{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-23T00:00:00.000000000","2019-07-23T07:00:00.000000000",1017,480000.0]
["2019-07-23T00:00:00.000000000","2019-07-23T07:00:00.000000000",1020,2815996.0]
["2019-07-23T00:00:00.000000000","2019-07-23T07:00:00.000000000",1133,961.5688]
["2019-07-23T00:00:15.000000000","2019-07-23T07:00:15.000000000",1022,0.08444241]
["2019-07-23T00:00:15.000000000","2019-07-23T07:00:15.000000000",1130,781564201.822]
["2019-07-23T00:00:30.000000000","2019-07-23T07:00:30.000000000",1021,277.6221]
["2019-07-23T00:00:30.000000000","2019-07-23T07:00:30.000000000",1016,480800.0]
["2019-07-23T00:00:45.000000000","2019-07-23T07:00:45.000000000",1019,22800.05]
["2019-07-23T00:00:45.000000000","2019-07-23T07:00:45.000000000",1018,481772.89999999997]
["2019-07-23T00:01:00.000000000","2019-07-23T07:01:00.000000000",1017,480000.0]
["2019-07-23T00:01:00.000000000","2019-07-23T07:01:00.000000000",1020,2815996.0]
["2019-07-23T00:01:00.000000000","2019-07-23T07:01:00.000000000",1133,961.4833]
["2019-07-23T00:01:15.000000000","2019-07-23T07:01:15.000000000",1022,0.01555518]
["2019-07-23T00:01:15.000000000","2019-07-23T07:01:15.000000000",1130,781251626.266]
["2019-07-23T00:01:30.000000000","2019-07-23T07:01:30.000000000",1021,277.3736]
["2019-07-23T00:01:30.000000000","2019-07-23T07:01:30.000000000",1016,481200.0]
["2019-07-23T00:01:45.000000000","2019-07-23T07:01:45.000000000",1019,22800.05]
["2019-07-23T00:01:45.000000000","2019-07-23T07:01:45.000000000",1018,481591.7]
["2019-07-23T00:02:00.000000000","2019-07-23T07:02:00.000000000",1017,480000.0]
["2019-07-23T00:02:00.000000000","2019-07-23T07:02:00.000000000",1020,2815996.0]
["2019-07-23T00:02:00.000000000","2019-07-23T07:02:00.000000000",1133,961.7625]
["2019-07-23T00:02:15.000000000","2019-07-23T07:02:15.000000000",1022,0.04666555]
["2019-07-23T00:02:15.000000000","2019-07-23T07:02:15.000000000",1130,782070517.9028]
["2019-07-23T00:02:30.000000000","2019-07-23T07:02:30.000000000",1021,277.7376]
["2019-07-23T00:02:30.000000000","2019-07-23T07:02:30.000000000",1016,481000.0]
["2019-07-23T00:02:45.000000000","2019-07-23T07:02:45.000000000",1019,22800.05]
["2019-07-23T00:02:45.000000000","2019-07-23T07:02:45.000000000",1018,480077.1]
["2019-07-23T00:03:00.000000000","2019-07-23T07:03:00.000000000",1017,480000.0]
["2019-07-23T00:03:00.000000000","2019-07-23T07:03:00.000000000",1020,2815996.0]
["2019-07-23T00:03:00.000000000","2019-07-23T07:03:00.000000000",1133,960.1854]
["2019-07-23T00:03:15.000000000","2019-07-23T07:03:15.000000000",1022,0.0]
["2019-07-23T00:03:15.000000000","2019-07-23T07:03:15.000000000",1130,781933097.298]
["2019-07-23T00:03:30.000000000","2019-07-23T07:03:30.000000000",1021,277.7221]
["2019-07-23T00:03:30.000000000","2019-07-23T07:03:30.000000000",1016,481000.0]
["2019-07-23T00:03:45.000000000","2019-07-23T07:03:45.000000000",1019,22700.199999999997]
["2019-07-23T00:03:45.000000000","2019-07-23T07:03:45.000000000",1018,481354.2]
["2019-07-23T00:04:00.000000000","2019-07-23T07:04:00.000000000",1017,480000.0]
["2019-07-23T00:04:00.000000000","2019-07-23T07:04:00.000000000",1020,2815996.0]
["2019-07-23T00:04:00.000000000","2019-07-23T07:04:00.000000000",1133,960.4833]
["2019-07-23T00:04:15.000000000","2019-07-23T07:04:15.000000000",1022,0.0]
["2019-07-23T00:04:15.000000000","2019-07-23T07:04:15.000000000",1130,781970550.0448]
["2019-07-23T00:04:30.000000000","2019-07-23T07:04:30.000000000",1021,277.7065]
["2019-07-23T00:04:30.000000000","2019-07-23T07:04:30.000000000",1016,481000.0]
["2019-07-23T00:04:45.000000000","2019-07-23T07:04:45.000000000",1019,22700.199999999997]
["2019-07-23T00:04:45.000000000","2019-07-23T07:04:45.000000000",1018,481945.80000000005]
["2019-07-23T00:05:00.000000000","2019-07-23T07:05:00.000000000",1017,480000.0]
["2019-07-23T00:05:00.000000000","2019-07-23T07:05:00.000000000",1020,2815996.0]
["2019-07-23T00:05:00.000000000","2019-07-23T07:05:00.000000000",1133,961.8229]
["2019-07-23T00:05:15.000000000","2019-07-23T07:05:15.000000000",1022,0.04666555]
["2019-07-23T00:05:15.000000000","2019-07-23T07:05:15.000000000",1130,782157813.7788]
["2019-07-23T00:05:30.000000000","2019-07-23T07:05:30.000000000",1021,277.631]
["2019-07-23T00:05:30.000000000","2019-07-23T07:05:30.000000000",1016,481100.0]
["2019-07-23T00:05:45.000000000","2019-07-23T07:05:45.000000000",1019,22700.199999999997]
["2019-07-23T00:05:45.000000000","2019-07-23T07:05:45.000000000",1018,481375.0]
["2019-07-23T00:06:00.000000000","2019-07-23T07:06:00.000000000",1017,480000.0]
["2019-07-23T00:06:00.000000000","2019-07-23T07:06:00.000000000",1020,2815996.0]
["2019-07-23T00:06:00.000000000","2019-07-23T07:06:00.000000000",1133,960.5]
["2019-07-23T00:06:15.000000000","2019-07-23T07:06:15.000000000",1022,0.01555518]
["2019-07-23T00:06:15.000000000","2019-07-23T07:06:15.000000000",1130,782051932.3292]
["2019-07-23T00:06:30.000000000","2019-07-23T07:06:30.000000000",1021,277.7265]
["2019-07-23T00:06:30.000000000","2019-07-23T07:06:30.000000000",1016,481100.0]
["2019-07-23T00:06:45.000000000","2019-07-23T07:06:45.000000000",1019,22700.199999999997]
["2019-07-23T00:06:45.000000000","2019-07-23T07:06:45.000000000",1018,480097.89999999997]
["2019-07-23T00:07:00.000000000","2019-07-23T07:07:00.000000000",1017,480000.0]
["2019-07-23T00:07:00.000000000","2019-07-23T07:07:00.000000000",1020,2815996.0]
["2019-07-23T00:07:00.000000000","2019-07-23T07:07:00.000000000",1133,960.0313]
["2019-07-23T00:07:15.000000000","2019-07-23T07:07:15.000000000",1022,0.0355547]
["2019-07-23T00:07:15.000000000","2019-07-23T07:07:15.000000000",1130,782258063.2364]
["2019-07-23T00:07:30.000000000","2019-07-23T07:07:30.000000000",1021,277.822]
["2019-07-23T00:07:30.000000000","2019-07-23T07:07:30.000000000",1016,480700.0]
["2019-07-23T00:07:45.000000000","2019-07-23T07:07:45.000000000",1019,22600.100000000002]
["2019-07-23T00:07:45.000000000","2019-07-23T07:07:45.000000000",1018,481683.3]
["2019-07-23T00:08:00.000000000","2019-07-23T07:08:00.000000000",1017,480000.0]
["2019-07-23T00:08:00.000000000","2019-07-23T07:08:00.000000000",1020,2815996.0]
["2019-07-23T00:08:00.000000000","2019-07-23T07:08:00.000000000",1133,961.6479]
["2019-07-23T00:08:15.000000000","2019-07-23T07:08:15.000000000",1022,0.0]
["2019-07-23T00:08:15.000000000","2019-07-23T07:08:15.000000000",1130,781588982.5868]
["2019-07-23T00:08:30.000000000","2019-07-23T07:08:30.000000000",1021,277.5755]
["2019-07-23T00:08:30.000000000","2019-07-23T07:08:30.000000000",1016,481000.0]
["2019-07-23T00:08:45.000000000","2019-07-23T07:08:45.000000000",1019,22600.100000000002]
["2019-07-23T00:08:45.000000000","2019-07-23T07:08:45.000000000",1018,481560.4]
["2019-07-23T00:09:00.000000000","2019-07-23T07:09:00.000000000",1017,480000.0]
["2019-07-23T00:09:00.000000000","2019-07-23T07:09:00.000000000",1020,2815996.0]
["2019-07-23T00:09:00.000000000","2019-07-23T07:09:00.000000000",1133,961.8125]
["2019-07-23T00:09:15.000000000","2019-07-23T07:09:15.000000000",1022,0.0]
["2019-07-23T00:09:15.000000000","2019-07-23T07:09:15.000000000",1130,781932815.6984]
["2019-07-23T00:09:30.000000000","2019-07-23T07:09:30.000000000",1021,277.6511]
["2019-07-23T00:09:30.000000000","2019-07-23T07:09:30.000000000",1016,481100.0]
["2019-07-23T00:09:45.000000000","2019-07-23T07:09:45.000000000",1019,22600.100000000002]
["2019-07-23T00:09:45.000000000","2019-07-23T07:09:45.000000000",1018,481797.9]
["2019-07-23T00:10:00.000000000","2019-07-23T07:10:00.000000000",1017,480000.0]
["2019-07-23T00:10:00.000000000","2019-07-23T07:10:00.000000000",1020,2815996.0]
["2019-07-23T00:10:00.000000000","2019-07-23T07:10:00.000000000",1133,960.475]
["2019-07-23T00:10:15.000000000","2019-07-23T07:10:15.000000000",1022,0.01777735]
["2019-07-23T00:10:15.000000000","2019-07-23T07:10:15.000000000",1130,782201743.3164]
["2019-07-23T00:10:30.000000000","2019-07-23T07:10:30.000000000",1021,277.7553]
["2019-07-23T00:10:30.000000000","2019-07-23T07:10:30.000000000",1016,481100.0]
["2019-07-23T00:10:45.000000000","2019-07-23T07:10:45.000000000",1019,22600.100000000002]
["2019-07-23T00:10:45.000000000","2019-07-23T07:10:45.000000000",1018,481354.2]
["2019-07-23T00:11:00.000000000","2019-07-23T07:11:00.000000000",1017,480000.0]
["2019-07-23T00:11:00.000000000","2019-07-23T07:11:00.000000000",1020,2815996.0]
["2019-07-23T00:11:00.000000000","2019-07-23T07:11:00.000000000",1133,960.6437]
["2019-07-23T00:11:15.000000000","2019-07-23T07:11:15.000000000",1022,0.03333253]
["2019-07-23T00:11:15.000000000","2019-07-23T07:11:15.000000000",1130,782251586.4456]
["2019-07-23T00:11:30.000000000","2019-07-23T07:11:30.000000000",1021,277.6465]
["2019-07-23T00:11:30.000000000","2019-07-23T07:11:30.000000000",1016,481200.0]
["2019-07-23T00:11:45.000000000","2019-07-23T07:11:45.000000000",1019,22600.100000000002]
["2019-07-23T00:11:45.000000000","2019-07-23T07:11:45.000000000",1018,481689.6]
["2019-07-23T00:12:00.000000000","2019-07-23T07:12:00.000000000",1017,480000.0]
["2019-07-23T00:12:00.000000000","2019-07-23T07:12:00.000000000",1020,2815996.0]
["2019-07-23T00:12:00.000000000","2019-07-23T07:12:00.000000000",1133,961.8625]
["2019-07-23T00:12:15.000000000","2019-07-23T07:12:15.000000000",1022,0.08222024]
["2019-07-23T00:12:15.000000000","2019-07-23T07:12:15.000000000",1130,781639107.3156]
["2019-07-23T00:12:30.000000000","2019-07-23T07:12:30.000000000",1021,277.6266]
["2019-07-23T00:12:30.000000000","2019-07-23T07:12:30.000000000",1016,481200.0]
["2019-07-23T00:12:45.000000000","2019-07-23T07:12:45.000000000",1019,22600.100000000002]
["2019-07-23T00:12:45.000000000","2019-07-23T07:12:45.000000000",1018,481462.5]
["2019-07-23T00:13:00.000000000","2019-07-23T07:13:00.000000000",1017,480000.0]
["2019-07-23T00:13:00.000000000","2019-07-23T07:13:00.000000000",1020,2815996.0]
["2019-07-23T00:13:00.000000000","2019-07-23T07:13:00.000000000",1133,960.6542]
["2019-07-23T00:13:15.000000000","2019-07-23T07:13:15.000000000",1022,0.0]
["2019-07-23T00:13:15.000000000","2019-07-23T07:13:15.000000000",1130,782720731.3792]
["2019-07-23T00:13:30.000000000","2019-07-23T07:13:30.000000000",1021,277.8842]
["2019-07-23T00:13:30.000000000","2019-07-23T07:13:30.000000000",1016,480800.0]
["2019-07-23T00:13:45.000000000","2019-07-23T07:13:45.000000000",1019,22500.0]
["2019-07-23T00:13:45.000000000","2019-07-23T07:13:45.000000000",1018,480472.89999999997]
["2019-07-23T00:14:00.000000000","2019-07-23T07:14:00.000000000",1017,480000.0]
["2019-07-23T00:14:00.000000000","2019-07-23T07:14:00.000000000",1020,2815996.0]
["2019-07-23T00:14:00.000000000","2019-07-23T07:14:00.000000000",1133,960.0083]
["2019-07-23T00:14:15.000000000","2019-07-23T07:14:15.000000000",1022,0.04888771]
["2019-07-23T00:14:15.000000000","2019-07-23T07:14:15.000000000",1130,782107970.6496]
["2019-07-23T00:14:30.000000000","2019-07-23T07:14:30.000000000",1021,277.8109]
["2019-07-23T00:14:30.000000000","2019-07-23T07:14:30.000000000",1016,480900.0]
["2019-07-23T00:14:45.000000000","2019-07-23T07:14:45.000000000",1019,22500.0]
["2019-07-23T00:14:45.000000000","2019-07-23T07:14:45.000000000",1018,480587.5]
["2019-07-23T00:15:00.000000000","2019-07-23T07:15:00.000000000",1017,480000.0]
["2019-07-23T00:15:00.000000000","2019-07-23T07:15:00.000000000",1020,2815996.0]
["2019-07-23T00:15:00.000000000","2019-07-23T07:15:00.000000000",1133,961.6437]
["2019-07-23T00:15:15.000000000","2019-07-23T07:15:15.000000000",1022,0.01777735]
["2019-07-23T00:15:15.000000000","2019-07-23T07:15:15.000000000",1130,782195548.1252]
["2019-07-23T00:15:30.000000000","2019-07-23T07:15:30.000000000",1021,277.7221]
["2019-07-23T00:15:30.000000000","2019-07-23T07:15:30.000000000",1016,481000.0]
["2019-07-23T00:15:45.000000000","2019-07-23T07:15:45.000000000",1019,22500.0]
["2019-07-23T00:15:45.000000000","2019-07-23T07:15:45.000000000",1018,480139.6]
["2019-07-23T00:16:00.000000000","2019-07-23T07:16:00.000000000",1017,480000.0]
["2019-07-23T00:16:00.000000000","2019-07-23T07:16:00.000000000",1020,2815996.0]
["2019-07-23T00:16:00.000000000","2019-07-23T07:16:00.000000000",1133,961.8062]
["2019-07-23T00:16:15.000000000","2019-07-23T07:16:15.000000000",1022,0.03333253]
["2019-07-23T00:16:15.000000000","2019-07-23T07:16:15.000000000",1130,782508123.6812]
["2019-07-23T00:16:30.000000000","2019-07-23T07:16:30.000000000",1021,277.9352]
["2019-07-23T00:16:30.000000000","2019-07-23T07:16:30.000000000",1016,481300.0]
["2019-07-23T00:16:45.000000000","2019-07-23T07:16:45.000000000",1019,22500.0]
["2019-07-23T00:16:45.000000000","2019-07-23T07:16:45.000000000",1018,482435.4]
["2019-07-23T00:17:00.000000000","2019-07-23T07:17:00.000000000",1017,480000.0]
["2019-07-23T00:17:00.000000000","2019-07-23T07:17:00.000000000",1020,2815996.0]
["2019-07-23T00:17:00.000000000","2019-07-23T07:17:00.000000000",1133,962.4917]
["2019-07-23T00:17:15.000000000","2019-07-23T07:17:15.000000000",1022,0.01555518]
["2019-07-23T00:17:15.000000000","2019-07-23T07:17:15.000000000",1130,782726926.5704]
["2019-07-23T00:17:30.000000000","2019-07-23T07:17:30.000000000",1021,277.9885]
["2019-07-23T00:17:30.000000000","2019-07-23T07:17:30.000000000",1016,481400.0]
["2019-07-23T00:17:45.000000000","2019-07-23T07:17:45.000000000",1019,22500.0]
["2019-07-23T00:17:45.000000000","2019-07-23T07:17:45.000000000",1018,482352.10000000003]
["2019-07-23T00:18:00.000000000","2019-07-23T07:18:00.000000000",1017,480000.0]
["2019-07-23T00:18:00.000000000","2019-07-23T07:18:00.000000000",1020,2815996.0]
["2019-07-23T00:18:00.000000000","2019-07-23T07:18:00.000000000",1133,962.4583]
["2019-07-23T00:18:15.000000000","2019-07-23T07:18:15.000000000",1022,0.0]
["2019-07-23T00:18:15.000000000","2019-07-23T07:18:15.000000000",1130,782614286.7304]
["2019-07-23T00:18:30.000000000","2019-07-23T07:18:30.000000000",1021,277.9263]
["2019-07-23T00:18:30.000000000","2019-07-23T07:18:30.000000000",1016,481400.0]
["2019-07-23T00:18:45.000000000","2019-07-23T07:18:45.000000000",1019,22400.15]
["2019-07-23T00:18:45.000000000","2019-07-23T07:18:45.000000000",1018,482314.6]
["2019-07-23T00:19:00.000000000","2019-07-23T07:19:00.000000000",1017,480000.0]
["2019-07-23T00:19:00.000000000","2019-07-23T07:19:00.000000000",1020,2815996.0]
["2019-07-23T00:19:00.000000000","2019-07-23T07:19:00.000000000",1133,962.4875]
["2019-07-23T00:19:15.000000000","2019-07-23T07:19:15.000000000",1022,0.06888723]
["2019-07-23T00:19:15.000000000","2019-07-23T07:19:15.000000000",1130,782720449.7796]
["2019-07-23T00:19:30.000000000","2019-07-23T07:19:30.000000000",1021,277.9374]
["2019-07-23T00:19:30.000000000","2019-07-23T07:19:30.000000000",1016,481200.0]
["2019-07-23T00:19:45.000000000","2019-07-23T07:19:45.000000000",1019,22400.15]
["2019-07-23T00:19:45.000000000","2019-07-23T07:19:45.000000000",1018,482437.5]
["2019-07-23T00:20:00.000000000","2019-07-23T07:20:00.000000000",1017,480000.0]
["2019-07-23T00:20:00.000000000","2019-07-23T07:20:00.000000000",1020,2815996.0]
["2019-07-23T00:20:00.000000000","2019-07-23T07:20:00.000000000",1133,962.5979]
["2019-07-23T00:20:15.000000000","2019-07-23T07:20:15.000000000",1022,0.06888723]
["2019-07-23T00:20:15.000000000","2019-07-23T07:20:15.000000000",1130,782901799.922]
["2019-07-23T00:20:30.000000000","2019-07-23T07:20:30.000000000",1021,277.9529]
["2019-07-23T00:20:30.000000000","2019-07-23T07:20:30.000000000",1016,481400.0]
["2019-07-23T00:20:45.000000000","2019-07-23T07:20:45.000000000",1019,22400.15]
["2019-07-23T00:20:45.000000000","2019-07-23T07:20:45.000000000",1018,482570.80000000005]
["2019-07-23T00:21:00.000000000","2019-07-23T07:21:00.000000000",1017,480000.0]
["2019-07-23T00:21:00.000000000","2019-07-23T07:21:00.000000000",1020,2815996.0]
["2019-07-23T00:21:00.000000000","2019-07-23T07:21:00.000000000",1133,962.4937]
["2019-07-23T00:21:15.000000000","2019-07-23T07:21:15.000000000",1022,0.0]
["2019-07-23T00:21:15.000000000","2019-07-23T07:21:15.000000000",1130,782620481.9216]
["2019-07-23T00:21:30.000000000","2019-07-23T07:21:30.000000000",1021,277.9773]
["2019-07-23T00:21:30.000000000","2019-07-23T07:21:30.000000000",1016,481400.0]
["2019-07-23T00:21:45.000000000","2019-07-23T07:21:45.000000000",1019,22300.05]
["2019-07-23T00:21:45.000000000","2019-07-23T07:21:45.000000000",1018,482375.0]
["2019-07-23T00:22:00.000000000","2019-07-23T07:22:00.000000000",1017,480000.0]
["2019-07-23T00:22:00.000000000","2019-07-23T07:22:00.000000000",1020,2815996.0]
["2019-07-23T00:22:00.000000000","2019-07-23T07:22:00.000000000",1133,962.4438]
["2019-07-23T00:22:15.000000000","2019-07-23T07:22:15.000000000",1022,0.01777735]
["2019-07-23T00:22:15.000000000","2019-07-23T07:22:15.000000000",1130,782757902.5264]
["2019-07-23T00:22:30.000000000","2019-07-23T07:22:30.000000000",1021,277.9573]
["2019-07-23T00:22:30.000000000","2019-07-23T07:22:30.000000000",1016,481200.0]
["2019-07-23T00:22:45.000000000","2019-07-23T07:22:45.000000000",1019,22300.05]
["2019-07-23T00:22:45.000000000","2019-07-23T07:22:45.000000000",1018,482414.60000000003]
["2019-07-23T00:23:00.000000000","2019-07-23T07:23:00.000000000",1017,480000.0]
["2019-07-23T00:23:00.000000000","2019-07-23T07:23:00.000000000",1020,2815996.0]
["2019-07-23T00:23:00.000000000","2019-07-23T07:23:00.000000000",1133,962.3375]
["2019-07-23T00:23:15.000000000","2019-07-23T07:23:15.000000000",1022,0.04888771]
["2019-07-23T00:23:15.000000000","2019-07-23T07:23:15.000000000",1130,782626958.7124]
["2019-07-23T00:23:30.000000000","2019-07-23T07:23:30.000000000",1021,277.9396]
["2019-07-23T00:23:30.000000000","2019-07-23T07:23:30.000000000",1016,481500.0]
["2019-07-23T00:23:45.000000000","2019-07-23T07:23:45.000000000",1019,22300.05]
["2019-07-23T00:23:45.000000000","2019-07-23T07:23:45.000000000",1018,482222.89999999997]
["2019-07-23T00:24:00.000000000","2019-07-23T07:24:00.000000000",1017,480000.0]
["2019-07-23T00:24:00.000000000","2019-07-23T07:24:00.000000000",1020,2815996.0]
["2019-07-23T00:24:00.000000000","2019-07-23T07:24:00.000000000",1133,962.3854]
["2019-07-23T00:24:15.000000000","2019-07-23T07:24:15.000000000",1022,0.0]
["2019-07-23T00:24:15.000000000","2019-07-23T07:24:15.000000000",1130,782720449.7796]
["2019-07-23T00:24:30.000000000","2019-07-23T07:24:30.000000000",1021,277.9551]
["2019-07-23T00:24:30.000000000","2019-07-23T07:24:30.000000000",1016,481600.0]
["2019-07-23T00:24:45.000000000","2019-07-23T07:24:45.000000000",1019,22300.05]
["2019-07-23T00:24:45.000000000","2019-07-23T07:24:45.000000000",1018,482314.6]
["2019-07-23T00:25:00.000000000","2019-07-23T07:25:00.000000000",1017,480000.0]
["2019-07-23T00:25:00.000000000","2019-07-23T07:25:00.000000000",1020,2815996.0]
["2019-07-23T00:25:00.000000000","2019-07-23T07:25:00.000000000",1133,962.3958]
["2019-07-23T00:25:15.000000000","2019-07-23T07:25:15.000000000",1022,0.05110988]
["2019-07-23T00:25:15.000000000","2019-07-23T07:25:15.000000000",1130,782814222.4464]
["2019-07-23T00:25:30.000000000","2019-07-23T07:25:30.000000000",1021,278.0595]
["2019-07-23T00:25:30.000000000","2019-07-23T07:25:30.000000000",1016,481500.0]
["2019-07-23T00:25:45.000000000","2019-07-23T07:25:45.000000000",1019,22300.05]
["2019-07-23T00:25:45.000000000","2019-07-23T07:25:45.000000000",1018,482602.10000000003]
["2019-07-23T00:26:00.000000000","2019-07-23T07:26:00.000000000",1017,480000.0]
["2019-07-23T00:26:00.000000000","2019-07-23T07:26:00.000000000",1020,2815996.0]
["2019-07-23T00:26:00.000000000","2019-07-23T07:26:00.000000000",1133,962.6167]
["2019-07-23T00:26:15.000000000","2019-07-23T07:26:15.000000000",1022,0.01777735]
["2019-07-23T00:26:15.000000000","2019-07-23T07:26:15.000000000",1130,783201703.496]
["2019-07-23T00:26:30.000000000","2019-07-23T07:26:30.000000000",1021,278.1349]
["2019-07-23T00:26:30.000000000","2019-07-23T07:26:30.000000000",1016,481800.0]
["2019-07-23T00:26:45.000000000","2019-07-23T07:26:45.000000000",1019,22200.199999999997]
["2019-07-23T00:26:45.000000000","2019-07-23T07:26:45.000000000",1018,482785.39999999997]
["2019-07-23T00:27:00.000000000","2019-07-23T07:27:00.000000000",1017,480000.0]
["2019-07-23T00:27:00.000000000","2019-07-23T07:27:00.000000000",1020,2815996.0]
["2019-07-23T00:27:00.000000000","2019-07-23T07:27:00.000000000",1133,962.6833]
["2019-07-23T00:27:15.000000000","2019-07-23T07:27:15.000000000",1022,0.01777735]
["2019-07-23T00:27:15.000000000","2019-07-23T07:27:15.000000000",1130,783583552.5536]
["2019-07-23T00:27:30.000000000","2019-07-23T07:27:30.000000000",1021,278.3015]
["2019-07-23T00:27:30.000000000","2019-07-23T07:27:30.000000000",1016,481900.0]
["2019-07-23T00:27:45.000000000","2019-07-23T07:27:45.000000000",1019,22200.199999999997]
["2019-07-23T00:27:45.000000000","2019-07-23T07:27:45.000000000",1018,482804.19999999995]
["2019-07-23T00:28:00.000000000","2019-07-23T07:28:00.000000000",1017,480000.0]
["2019-07-23T00:28:00.000000000","2019-07-23T07:28:00.000000000",1020,2815996.0]
["2019-07-23T00:28:00.000000000","2019-07-23T07:28:00.000000000",1133,961.0708]
["2019-07-23T00:28:15.000000000","2019-07-23T07:28:15.000000000",1022,0.01555518]
["2019-07-23T00:28:15.000000000","2019-07-23T07:28:15.000000000",1130,783376858.4472]
["2019-07-23T00:28:30.000000000","2019-07-23T07:28:30.000000000",1021,277.1582]
["2019-07-23T00:28:30.000000000","2019-07-23T07:28:30.000000000",1016,478700.0]
["2019-07-23T00:28:45.000000000","2019-07-23T07:28:45.000000000",1019,22200.199999999997]
["2019-07-23T00:28:45.000000000","2019-07-23T07:28:45.000000000",1018,479650.0]
["2019-07-23T00:29:00.000000000","2019-07-23T07:29:00.000000000",1017,478000.0]
["2019-07-23T00:29:00.000000000","2019-07-23T07:29:00.000000000",1020,2815996.0]
["2019-07-23T00:29:00.000000000","2019-07-23T07:29:00.000000000",1133,957.625]
["2019-07-23T00:29:15.000000000","2019-07-23T07:29:15.000000000",1022,0.05333205]
["2019-07-23T00:29:15.000000000","2019-07-23T07:29:15.000000000",1130,777769365.6124]
["2019-07-23T00:29:30.000000000","2019-07-23T07:29:30.000000000",1021,276.2524]
["2019-07-23T00:29:30.000000000","2019-07-23T07:29:30.000000000",1016,478500.0]
["2019-07-23T00:29:45.000000000","2019-07-23T07:29:45.000000000",1019,22200.199999999997]
["2019-07-23T00:29:45.000000000","2019-07-23T07:29:45.000000000",1018,479529.2]
["2019-07-23T00:30:00.000000000","2019-07-23T07:30:00.000000000",1017,478000.0]
["2019-07-23T00:30:00.000000000","2019-07-23T07:30:00.000000000",1020,2815996.0]
["2019-07-23T00:30:00.000000000","2019-07-23T07:30:00.000000000",1133,957.4937]
["2019-07-23T00:30:15.000000000","2019-07-23T07:30:15.000000000",1022,0.0]
["2019-07-23T00:30:15.000000000","2019-07-23T07:30:15.000000000",1130,777938325.3724]
["2019-07-23T00:30:30.000000000","2019-07-23T07:30:30.000000000",1021,276.2213]
["2019-07-23T00:30:30.000000000","2019-07-23T07:30:30.000000000",1016,478700.0]
["2019-07-23T00:30:45.000000000","2019-07-23T07:30:45.000000000",1019,22146.809999999998]
["2019-07-23T00:30:45.000000000","2019-07-23T07:30:45.000000000",1018,479433.3]
["2019-07-23T00:31:00.000000000","2019-07-23T07:31:00.000000000",1017,478000.0]
["2019-07-23T00:31:00.000000000","2019-07-23T07:31:00.000000000",1020,2815996.0]
["2019-07-23T00:31:00.000000000","2019-07-23T07:31:00.000000000",1133,957.3521]
["2019-07-23T00:31:15.000000000","2019-07-23T07:31:15.000000000",1022,0.0]
["2019-07-23T00:31:15.000000000","2019-07-23T07:31:15.000000000",1130,777900872.6256]
["2019-07-23T00:31:30.000000000","2019-07-23T07:31:30.000000000",1021,276.2369]
["2019-07-23T00:31:30.000000000","2019-07-23T07:31:30.000000000",1016,478500.0]
["2019-07-23T00:31:45.000000000","2019-07-23T07:31:45.000000000",1019,22100.100000000002]
["2019-07-23T00:31:45.000000000","2019-07-23T07:31:45.000000000",1018,479472.89999999997]
["2019-07-23T00:32:00.000000000","2019-07-23T07:32:00.000000000",1017,478000.0]
["2019-07-23T00:32:00.000000000","2019-07-23T07:32:00.000000000",1020,2815996.0]
["2019-07-23T00:32:00.000000000","2019-07-23T07:32:00.000000000",1133,957.4854]
["2019-07-23T00:32:15.000000000","2019-07-23T07:32:15.000000000",1022,0.0]
["2019-07-23T00:32:15.000000000","2019-07-23T07:32:15.000000000",1130,777738108.0568]
["2019-07-23T00:32:30.000000000","2019-07-23T07:32:30.000000000",1021,276.1236]
["2019-07-23T00:32:30.000000000","2019-07-23T07:32:30.000000000",1016,478700.0]
["2019-07-23T00:32:45.000000000","2019-07-23T07:32:45.000000000",1019,22100.100000000002]
["2019-07-23T00:32:45.000000000","2019-07-23T07:32:45.000000000",1018,479389.6]
["2019-07-23T00:33:00.000000000","2019-07-23T07:33:00.000000000",1017,478000.0]
["2019-07-23T00:33:00.000000000","2019-07-23T07:33:00.000000000",1020,2815996.0]
["2019-07-23T00:33:00.000000000","2019-07-23T07:33:00.000000000",1133,957.5333]
["2019-07-23T00:33:15.000000000","2019-07-23T07:33:15.000000000",1022,0.0]
["2019-07-23T00:33:15.000000000","2019-07-23T07:33:15.000000000",1130,778007035.6748]
["2019-07-23T00:33:30.000000000","2019-07-23T07:33:30.000000000",1021,276.4433]
["2019-07-23T00:33:30.000000000","2019-07-23T07:33:30.000000000",1016,478800.0]
["2019-07-23T00:33:45.000000000","2019-07-23T07:33:45.000000000",1019,22100.100000000002]
["2019-07-23T00:33:45.000000000","2019-07-23T07:33:45.000000000",1018,479743.7]
["2019-07-23T00:34:00.000000000","2019-07-23T07:34:00.000000000",1017,478000.0]
["2019-07-23T00:34:00.000000000","2019-07-23T07:34:00.000000000",1020,2815996.0]
["2019-07-23T00:34:00.000000000","2019-07-23T07:34:00.000000000",1133,957.6271]
["2019-07-23T00:34:15.000000000","2019-07-23T07:34:15.000000000",1022,0.01777735]
["2019-07-23T00:34:15.000000000","2019-07-23T07:34:15.000000000",1130,778444641.4532]
["2019-07-23T00:34:30.000000000","2019-07-23T07:34:30.000000000",1021,276.3901]
["2019-07-23T00:34:30.000000000","2019-07-23T07:34:30.000000000",1016,478900.0]
["2019-07-23T00:34:45.000000000","2019-07-23T07:34:45.000000000",1019,22100.100000000002]
["2019-07-23T00:34:45.000000000","2019-07-23T07:34:45.000000000",1018,479327.1]
["2019-07-23T00:35:00.000000000","2019-07-23T07:35:00.000000000",1017,478000.0]
["2019-07-23T00:35:00.000000000","2019-07-23T07:35:00.000000000",1020,2815996.0]
["2019-07-23T00:35:00.000000000","2019-07-23T07:35:00.000000000",1133,957.5042]
["2019-07-23T00:35:15.000000000","2019-07-23T07:35:15.000000000",1022,0.03111036]
["2019-07-23T00:35:15.000000000","2019-07-23T07:35:15.000000000",1130,778306939.2488]
["2019-07-23T00:35:30.000000000","2019-07-23T07:35:30.000000000",1021,276.3923]
["2019-07-23T00:35:30.000000000","2019-07-23T07:35:30.000000000",1016,478900.0]
["2019-07-23T00:35:45.000000000","2019-07-23T07:35:45.000000000",1019,22100.100000000002]
["2019-07-23T00:35:45.000000000","2019-07-23T07:35:45.000000000",1018,479443.8]
["2019-07-23T00:36:00.000000000","2019-07-23T07:36:00.000000000",1017,478000.0]
["2019-07-23T00:36:00.000000000","2019-07-23T07:36:00.000000000",1020,2815996.0]
["2019-07-23T00:36:00.000000000","2019-07-23T07:36:00.000000000",1133,957.6292]
["2019-07-23T00:36:15.000000000","2019-07-23T07:36:15.000000000",1022,0.0]
["2019-07-23T00:36:15.000000000","2019-07-23T07:36:15.000000000",1130,778532218.9288]
["2019-07-23T00:36:30.000000000","2019-07-23T07:36:30.000000000",1021,276.4789]
["2019-07-23T00:36:30.000000000","2019-07-23T07:36:30.000000000",1016,478700.0]
["2019-07-23T00:36:45.000000000","2019-07-23T07:36:45.000000000",1019,22000.0]
["2019-07-23T00:36:45.000000000","2019-07-23T07:36:45.000000000",1018,479514.6]
["2019-07-23T00:37:00.000000000","2019-07-23T07:37:00.000000000",1017,478000.0]
["2019-07-23T00:37:00.000000000","2019-07-23T07:37:00.000000000",1020,2815996.0]
["2019-07-23T00:37:00.000000000","2019-07-23T07:37:00.000000000",1133,957.5313]
["2019-07-23T00:37:15.000000000","2019-07-23T07:37:15.000000000",1022,0.0]
["2019-07-23T00:37:15.000000000","2019-07-23T07:37:15.000000000",1130,778332001.6132]
["2019-07-23T00:37:30.000000000","2019-07-23T07:37:30.000000000",1021,276.2214]
["2019-07-23T00:37:30.000000000","2019-07-23T07:37:30.000000000",1016,479000.0]
["2019-07-23T00:37:45.000000000","2019-07-23T07:37:45.000000000",1019,22000.0]
["2019-07-23T00:37:45.000000000","2019-07-23T07:37:45.000000000",1018,479416.7]
["2019-07-23T00:38:00.000000000","2019-07-23T07:38:00.000000000",1017,478000.0]
["2019-07-23T00:38:00.000000000","2019-07-23T07:38:00.000000000",1020,2815996.0]
["2019-07-23T00:38:00.000000000","2019-07-23T07:38:00.000000000",1133,957.5583]
["2019-07-23T00:38:15.000000000","2019-07-23T07:38:15.000000000",1022,0.05110988]
["2019-07-23T00:38:15.000000000","2019-07-23T07:38:15.000000000",1130,778301025.6572]
["2019-07-23T00:38:30.000000000","2019-07-23T07:38:30.000000000",1021,276.4301]
["2019-07-23T00:38:30.000000000","2019-07-23T07:38:30.000000000",1016,479000.0]
["2019-07-23T00:38:45.000000000","2019-07-23T07:38:45.000000000",1019,22000.0]
["2019-07-23T00:38:45.000000000","2019-07-23T07:38:45.000000000",1018,479762.5]
["2019-07-23T00:39:00.000000000","2019-07-23T07:39:00.000000000",1017,478000.0]
["2019-07-23T00:39:00.000000000","2019-07-23T07:39:00.000000000",1020,2815996.0]
["2019-07-23T00:39:00.000000000","2019-07-23T07:39:00.000000000",1133,957.7437]
["2019-07-23T00:39:15.000000000","2019-07-23T07:39:15.000000000",1022,0.05110988]
["2019-07-23T00:39:15.000000000","2019-07-23T07:39:15.000000000",1130,778813536.9292]
["2019-07-23T00:39:30.000000000","2019-07-23T07:39:30.000000000",1021,276.5077]
["2019-07-23T00:39:30.000000000","2019-07-23T07:39:30.000000000",1016,479300.0]
["2019-07-23T00:39:45.000000000","2019-07-23T07:39:45.000000000",1019,22000.0]
["2019-07-23T00:39:45.000000000","2019-07-23T07:39:45.000000000",1018,479804.19999999995]
["2019-07-23T00:40:00.000000000","2019-07-23T07:40:00.000000000",1017,478000.0]
["2019-07-23T00:40:00.000000000","2019-07-23T07:40:00.000000000",1020,2815996.0]
["2019-07-23T00:40:00.000000000","2019-07-23T07:40:00.000000000",1133,957.8125]
["2019-07-23T00:40:15.000000000","2019-07-23T07:40:15.000000000",1022,0.03111036]
["2019-07-23T00:40:15.000000000","2019-07-23T07:40:15.000000000",1130,778988410.2808]
["2019-07-23T00:40:30.000000000","2019-07-23T07:40:30.000000000",1021,276.6698]
["2019-07-23T00:40:30.000000000","2019-07-23T07:40:30.000000000",1016,478900.0]
["2019-07-23T00:40:45.000000000","2019-07-23T07:40:45.000000000",1019,22000.0]
["2019-07-23T00:40:45.000000000","2019-07-23T07:40:45.000000000",1018,479393.7]
["2019-07-23T00:41:00.000000000","2019-07-23T07:41:00.000000000",1017,478000.0]
["2019-07-23T00:41:00.000000000","2019-07-23T07:41:00.000000000",1020,2815996.0]
["2019-07-23T00:41:00.000000000","2019-07-23T07:41:00.000000000",1133,957.9125]
["2019-07-23T00:41:15.000000000","2019-07-23T07:41:15.000000000",1022,0.06666507]
["2019-07-23T00:41:15.000000000","2019-07-23T07:41:15.000000000",1130,778382126.342]
["2019-07-23T00:41:30.000000000","2019-07-23T07:41:30.000000000",1021,276.3968]
["2019-07-23T00:41:30.000000000","2019-07-23T07:41:30.000000000",1016,479500.0]
["2019-07-23T00:41:45.000000000","2019-07-23T07:41:45.000000000",1019,21900.15]
["2019-07-23T00:41:45.000000000","2019-07-23T07:41:45.000000000",1018,479714.60000000003]
["2019-07-23T00:42:00.000000000","2019-07-23T07:42:00.000000000",1017,478000.0]
["2019-07-23T00:42:00.000000000","2019-07-23T07:42:00.000000000",1020,2815996.0]
["2019-07-23T00:42:00.000000000","2019-07-23T07:42:00.000000000",1133,958.2583]
["2019-07-23T00:42:15.000000000","2019-07-23T07:42:15.000000000",1022,0.01555518]
["2019-07-23T00:42:15.000000000","2019-07-23T07:42:15.000000000",1130,779250861.108]
["2019-07-23T00:42:30.000000000","2019-07-23T07:42:30.000000000",1021,276.7763]
["2019-07-23T00:42:30.000000000","2019-07-23T07:42:30.000000000",1016,479500.0]
["2019-07-23T00:42:45.000000000","2019-07-23T07:42:45.000000000",1019,21900.15]
["2019-07-23T00:42:45.000000000","2019-07-23T07:42:45.000000000",1018,480156.3]
["2019-07-23T00:43:00.000000000","2019-07-23T07:43:00.000000000",1017,478000.0]
["2019-07-23T00:43:00.000000000","2019-07-23T07:43:00.000000000",1020,2815996.0]
["2019-07-23T00:43:00.000000000","2019-07-23T07:43:00.000000000",1133,958.1563]
["2019-07-23T00:43:15.000000000","2019-07-23T07:43:15.000000000",1022,0.06666507]
["2019-07-23T00:43:15.000000000","2019-07-23T07:43:15.000000000",1130,779588499.0284]
["2019-07-23T00:43:30.000000000","2019-07-23T07:43:30.000000000",1021,276.783]
["2019-07-23T00:43:30.000000000","2019-07-23T07:43:30.000000000",1016,479500.0]
["2019-07-23T00:43:45.000000000","2019-07-23T07:43:45.000000000",1019,21900.15]
["2019-07-23T00:43:45.000000000","2019-07-23T07:43:45.000000000",1018,480077.1]
["2019-07-23T00:44:00.000000000","2019-07-23T07:44:00.000000000",1017,478000.0]
["2019-07-23T00:44:00.000000000","2019-07-23T07:44:00.000000000",1020,2815996.0]
["2019-07-23T00:44:00.000000000","2019-07-23T07:44:00.000000000",1133,958.0479]
["2019-07-23T00:44:15.000000000","2019-07-23T07:44:15.000000000",1022,0.06888723]
["2019-07-23T00:44:15.000000000","2019-07-23T07:44:15.000000000",1130,779351110.5656]
["2019-07-23T00:44:30.000000000","2019-07-23T07:44:30.000000000",1021,276.8429]
["2019-07-23T00:44:30.000000000","2019-07-23T07:44:30.000000000",1016,479500.0]
["2019-07-23T00:44:45.000000000","2019-07-23T07:44:45.000000000",1019,21900.15]
["2019-07-23T00:44:45.000000000","2019-07-23T07:44:45.000000000",1018,480225.0]
["2019-07-23T00:45:00.000000000","2019-07-23T07:45:00.000000000",1017,478000.0]
["2019-07-23T00:45:00.000000000","2019-07-23T07:45:00.000000000",1020,2815996.0]
["2019-07-23T00:45:00.000000000","2019-07-23T07:45:00.000000000",1133,958.2958]
["2019-07-23T00:45:15.000000000","2019-07-23T07:45:15.000000000",1022,0.03333253]
["2019-07-23T00:45:15.000000000","2019-07-23T07:45:15.000000000",1130,779438688.0412]
["2019-07-23T00:45:30.000000000","2019-07-23T07:45:30.000000000",1021,276.7542]
["2019-07-23T00:45:30.000000000","2019-07-23T07:45:30.000000000",1016,479600.0]
["2019-07-23T00:45:45.000000000","2019-07-23T07:45:45.000000000",1019,21900.15]
["2019-07-23T00:45:45.000000000","2019-07-23T07:45:45.000000000",1018,480279.2]
["2019-07-23T00:46:00.000000000","2019-07-23T07:46:00.000000000",1017,478000.0]
["2019-07-23T00:46:00.000000000","2019-07-23T07:46:00.000000000",1020,2815996.0]
["2019-07-23T00:46:00.000000000","2019-07-23T07:46:00.000000000",1133,958.3583]
["2019-07-23T00:46:15.000000000","2019-07-23T07:46:15.000000000",1022,0.04888771]
["2019-07-23T00:46:15.000000000","2019-07-23T07:46:15.000000000",1130,779307181.028]
["2019-07-23T00:46:30.000000000","2019-07-23T07:46:30.000000000",1021,276.8252]
["2019-07-23T00:46:30.000000000","2019-07-23T07:46:30.000000000",1016,479400.0]
["2019-07-23T00:46:45.000000000","2019-07-23T07:46:45.000000000",1019,21800.05]
["2019-07-23T00:46:45.000000000","2019-07-23T07:46:45.000000000",1018,480337.5]
["2019-07-23T00:47:00.000000000","2019-07-23T07:47:00.000000000",1017,478000.0]
["2019-07-23T00:47:00.000000000","2019-07-23T07:47:00.000000000",1020,2815996.0]
["2019-07-23T00:47:00.000000000","2019-07-23T07:47:00.000000000",1133,958.4271]
["2019-07-23T00:47:15.000000000","2019-07-23T07:47:15.000000000",1022,0.03333253]
["2019-07-23T00:47:15.000000000","2019-07-23T07:47:15.000000000",1130,779813778.7084]
["2019-07-23T00:47:30.000000000","2019-07-23T07:47:30.000000000",1021,276.8873]
["2019-07-23T00:47:30.000000000","2019-07-23T07:47:30.000000000",1016,479500.0]
["2019-07-23T00:47:45.000000000","2019-07-23T07:47:45.000000000",1019,21800.05]
["2019-07-23T00:47:45.000000000","2019-07-23T07:47:45.000000000",1018,480516.7]
["2019-07-23T00:48:00.000000000","2019-07-23T07:48:00.000000000",1017,478000.0]
["2019-07-23T00:48:00.000000000","2019-07-23T07:48:00.000000000",1020,2815996.0]
["2019-07-23T00:48:00.000000000","2019-07-23T07:48:00.000000000",1133,958.5688]
["2019-07-23T00:48:15.000000000","2019-07-23T07:48:15.000000000",1022,0.03333253]
["2019-07-23T00:48:15.000000000","2019-07-23T07:48:15.000000000",1130,779582585.4368]
["2019-07-23T00:48:30.000000000","2019-07-23T07:48:30.000000000",1021,276.8208]
["2019-07-23T00:48:30.000000000","2019-07-23T07:48:30.000000000",1016,479600.0]
["2019-07-23T00:48:45.000000000","2019-07-23T07:48:45.000000000",1019,21800.05]
["2019-07-23T00:48:45.000000000","2019-07-23T07:48:45.000000000",1018,480541.7]
["2019-07-23T00:49:00.000000000","2019-07-23T07:49:00.000000000",1017,478000.0]
["2019-07-23T00:49:00.000000000","2019-07-23T07:49:00.000000000",1020,2815996.0]
["2019-07-23T00:49:00.000000000","2019-07-23T07:49:00.000000000",1133,958.5229]
["2019-07-23T00:49:15.000000000","2019-07-23T07:49:15.000000000",1022,0.0]
["2019-07-23T00:49:15.000000000","2019-07-23T07:49:15.000000000",1130,779782521.1528]
["2019-07-23T00:49:30.000000000","2019-07-23T07:49:30.000000000",1021,276.9007]
["2019-07-23T00:49:30.000000000","2019-07-23T07:49:30.000000000",1016,479700.0]
["2019-07-23T00:49:45.000000000","2019-07-23T07:49:45.000000000",1019,21800.05]
["2019-07-23T00:49:45.000000000","2019-07-23T07:49:45.000000000",1018,480683.3]
["2019-07-23T00:50:00.000000000","2019-07-23T07:50:00.000000000",1017,478000.0]
["2019-07-23T00:50:00.000000000","2019-07-23T07:50:00.000000000",1020,2815996.0]
["2019-07-23T00:50:00.000000000","2019-07-23T07:50:00.000000000",1133,958.7167]
["2019-07-23T00:50:15.000000000","2019-07-23T07:50:15.000000000",1022,0.06666507]
["2019-07-23T00:50:15.000000000","2019-07-23T07:50:15.000000000",1130,779726201.2328]
["2019-07-23T00:50:30.000000000","2019-07-23T07:50:30.000000000",1021,276.9584]
["2019-07-23T00:50:30.000000000","2019-07-23T07:50:30.000000000",1016,479800.0]
["2019-07-23T00:50:45.000000000","2019-07-23T07:50:45.000000000",1019,21800.05]
["2019-07-23T00:50:45.000000000","2019-07-23T07:50:45.000000000",1018,480629.2]
["2019-07-23T00:51:00.000000000","2019-07-23T07:51:00.000000000",1017,478000.0]
["2019-07-23T00:51:00.000000000","2019-07-23T07:51:00.000000000",1020,2815996.0]
["2019-07-23T00:51:00.000000000","2019-07-23T07:51:00.000000000",1133,958.7229]
["2019-07-23T00:51:15.000000000","2019-07-23T07:51:15.000000000",1022,0.03333253]
["2019-07-23T00:51:15.000000000","2019-07-23T07:51:15.000000000",1130,779819973.8996]
["2019-07-23T00:51:30.000000000","2019-07-23T07:51:30.000000000",1021,276.9561]
["2019-07-23T00:51:30.000000000","2019-07-23T07:51:30.000000000",1016,479700.0]
["2019-07-23T00:51:45.000000000","2019-07-23T07:51:45.000000000",1019,21700.199999999997]
["2019-07-23T00:51:45.000000000","2019-07-23T07:51:45.000000000",1018,480718.8]
["2019-07-23T00:52:00.000000000","2019-07-23T07:52:00.000000000",1017,478000.0]
["2019-07-23T00:52:00.000000000","2019-07-23T07:52:00.000000000",1020,2815996.0]
["2019-07-23T00:52:00.000000000","2019-07-23T07:52:00.000000000",1133,958.925]
["2019-07-23T00:52:15.000000000","2019-07-23T07:52:15.000000000",1022,0.03333253]
["2019-07-23T00:52:15.000000000","2019-07-23T07:52:15.000000000",1130,779863621.8376]
["2019-07-23T00:52:30.000000000","2019-07-23T07:52:30.000000000",1021,276.974]
["2019-07-23T00:52:30.000000000","2019-07-23T07:52:30.000000000",1016,479700.0]
["2019-07-23T00:52:45.000000000","2019-07-23T07:52:45.000000000",1019,21700.199999999997]
["2019-07-23T00:52:45.000000000","2019-07-23T07:52:45.000000000",1018,480868.7]
["2019-07-23T00:53:00.000000000","2019-07-23T07:53:00.000000000",1017,478000.0]
["2019-07-23T00:53:00.000000000","2019-07-23T07:53:00.000000000",1020,2815996.0]
["2019-07-23T00:53:00.000000000","2019-07-23T07:53:00.000000000",1133,959.0729]
["2019-07-23T00:53:15.000000000","2019-07-23T07:53:15.000000000",1022,0.06666507]
["2019-07-23T00:53:15.000000000","2019-07-23T07:53:15.000000000",1130,780188869.3756]
["2019-07-23T00:53:30.000000000","2019-07-23T07:53:30.000000000",1021,277.0206]
["2019-07-23T00:53:30.000000000","2019-07-23T07:53:30.000000000",1016,479900.0]
["2019-07-23T00:53:45.000000000","2019-07-23T07:53:45.000000000",1019,21700.199999999997]
["2019-07-23T00:53:45.000000000","2019-07-23T07:53:45.000000000",1018,481091.7]
["2019-07-23T00:54:00.000000000","2019-07-23T07:54:00.000000000",1017,478000.0]
["2019-07-23T00:54:00.000000000","2019-07-23T07:54:00.000000000",1020,2815996.0]
["2019-07-23T00:54:00.000000000","2019-07-23T07:54:00.000000000",1133,959.0104]
["2019-07-23T00:54:15.000000000","2019-07-23T07:54:15.000000000",1022,0.0]
["2019-07-23T00:54:15.000000000","2019-07-23T07:54:15.000000000",1130,780188869.3756]
["2019-07-23T00:54:30.000000000","2019-07-23T07:54:30.000000000",1021,277.1271]
["2019-07-23T00:54:30.000000000","2019-07-23T07:54:30.000000000",1016,480000.0]
["2019-07-23T00:54:45.000000000","2019-07-23T07:54:45.000000000",1019,21700.199999999997]
["2019-07-23T00:54:45.000000000","2019-07-23T07:54:45.000000000",1018,481202.1]
["2019-07-23T00:55:00.000000000","2019-07-23T07:55:00.000000000",1017,478000.0]
["2019-07-23T00:55:00.000000000","2019-07-23T07:55:00.000000000",1020,2815996.0]
["2019-07-23T00:55:00.000000000","2019-07-23T07:55:00.000000000",1133,959.0125]
["2019-07-23T00:55:15.000000000","2019-07-23T07:55:15.000000000",1022,0.03333253]
["2019-07-23T00:55:15.000000000","2019-07-23T07:55:15.000000000",1130,780388805.0916]
["2019-07-23T00:55:30.000000000","2019-07-23T07:55:30.000000000",1021,277.1005]
["2019-07-23T00:55:30.000000000","2019-07-23T07:55:30.000000000",1016,479900.0]
["2019-07-23T00:55:45.000000000","2019-07-23T07:55:45.000000000",1019,21700.199999999997]
["2019-07-23T00:55:45.000000000","2019-07-23T07:55:45.000000000",1018,481093.8]
["2019-07-23T00:56:00.000000000","2019-07-23T07:56:00.000000000",1017,478000.0]
["2019-07-23T00:56:00.000000000","2019-07-23T07:56:00.000000000",1020,2815996.0]
["2019-07-23T00:56:00.000000000","2019-07-23T07:56:00.000000000",1133,959.0938]
["2019-07-23T00:56:15.000000000","2019-07-23T07:56:15.000000000",1022,0.06666507]
["2019-07-23T00:56:15.000000000","2019-07-23T07:56:15.000000000",1130,780101010.3004]
["2019-07-23T00:56:30.000000000","2019-07-23T07:56:30.000000000",1021,277.0205]
["2019-07-23T00:56:30.000000000","2019-07-23T07:56:30.000000000",1016,480000.0]
["2019-07-23T00:56:45.000000000","2019-07-23T07:56:45.000000000",1019,21700.199999999997]
["2019-07-23T00:56:45.000000000","2019-07-23T07:56:45.000000000",1018,481170.8]
["2019-07-23T00:57:00.000000000","2019-07-23T07:57:00.000000000",1017,478000.0]
["2019-07-23T00:57:00.000000000","2019-07-23T07:57:00.000000000",1020,2815996.0]
["2019-07-23T00:57:00.000000000","2019-07-23T07:57:00.000000000",1133,959.2333]
["2019-07-23T00:57:15.000000000","2019-07-23T07:57:15.000000000",1022,0.04888771]
["2019-07-23T00:57:15.000000000","2019-07-23T07:57:15.000000000",1130,780320094.7892]
["2019-07-23T00:57:30.000000000","2019-07-23T07:57:30.000000000",1021,277.0738]
["2019-07-23T00:57:30.000000000","2019-07-23T07:57:30.000000000",1016,480100.0]
["2019-07-23T00:57:45.000000000","2019-07-23T07:57:45.000000000",1019,21600.100000000002]
["2019-07-23T00:57:45.000000000","2019-07-23T07:57:45.000000000",1018,481050.0]
["2019-07-23T00:58:00.000000000","2019-07-23T07:58:00.000000000",1017,478000.0]
["2019-07-23T00:58:00.000000000","2019-07-23T07:58:00.000000000",1020,2815996.0]
["2019-07-23T00:58:00.000000000","2019-07-23T07:58:00.000000000",1133,959.0688]
["2019-07-23T00:58:15.000000000","2019-07-23T07:58:15.000000000",1022,0.01777735]
["2019-07-23T00:58:15.000000000","2019-07-23T07:58:15.000000000",1130,780269970.0604]
["2019-07-23T00:58:30.000000000","2019-07-23T07:58:30.000000000",1021,277.0583]
["2019-07-23T00:58:30.000000000","2019-07-23T07:58:30.000000000",1016,480000.0]
["2019-07-23T00:58:45.000000000","2019-07-23T07:58:45.000000000",1019,21600.100000000002]
["2019-07-23T00:58:45.000000000","2019-07-23T07:58:45.000000000",1018,481000.0]
["2019-07-23T00:59:00.000000000","2019-07-23T07:59:00.000000000",1017,478000.0]
["2019-07-23T00:59:00.000000000","2019-07-23T07:59:00.000000000",1020,2815996.0]
["2019-07-23T00:59:00.000000000","2019-07-23T07:59:00.000000000",1133,958.8854]
["2019-07-23T00:59:15.000000000","2019-07-23T07:59:15.000000000",1022,0.03333253]
["2019-07-23T00:59:15.000000000","2019-07-23T07:59:15.000000000",1130,780088901.5176]
["2019-07-23T00:59:30.000000000","2019-07-23T07:59:30.000000000",1021,277.0073]
["2019-07-23T00:59:30.000000000","2019-07-23T07:59:30.000000000",1016,479800.0]
["2019-07-23T00:59:45.000000000","2019-07-23T07:59:45.000000000",1019,21600.100000000002]
["2019-07-23T00:59:45.000000000","2019-07-23T07:59:45.000000000",1018,480852.10000000003]
["2019-07-23T01:00:00.000000000","2019-07-23T08:00:00.000000000",1017,478000.0]
["2019-07-23T01:00:00.000000000","2019-07-23T08:00:00.000000000",1020,2815996.0]
["2019-07-23T01:00:00.000000000","2019-07-23T08:00:00.000000000",1133,958.9813]
["2019-07-23T01:00:15.000000000","2019-07-23T08:00:15.000000000",1022,0.04666555]
["2019-07-23T01:00:15.000000000","2019-07-23T08:00:15.000000000",1130,780226322.1224]
["2019-07-23T01:00:30.000000000","2019-07-23T08:00:30.000000000",1021,276.9695]
["2019-07-23T01:00:30.000000000","2019-07-23T08:00:30.000000000",1016,479800.0]
["2019-07-23T01:00:45.000000000","2019-07-23T08:00:45.000000000",1019,21600.100000000002]
["2019-07-23T01:00:45.000000000","2019-07-23T08:00:45.000000000",1018,480689.6]
["2019-07-23T01:01:00.000000000","2019-07-23T08:01:00.000000000",1017,478000.0]
["2019-07-23T01:01:00.000000000","2019-07-23T08:01:00.000000000",1020,2815996.0]
["2019-07-23T01:01:00.000000000","2019-07-23T08:01:00.000000000",1133,958.7479]
["2019-07-23T01:01:15.000000000","2019-07-23T08:01:15.000000000",1022,0.0644429]
["2019-07-23T01:01:15.000000000","2019-07-23T08:01:15.000000000",1130,779994847.2512]
["2019-07-23T01:01:30.000000000","2019-07-23T08:01:30.000000000",1021,276.9917]
["2019-07-23T01:01:30.000000000","2019-07-23T08:01:30.000000000",1016,479700.0]
["2019-07-23T01:01:45.000000000","2019-07-23T08:01:45.000000000",1019,21600.100000000002]
["2019-07-23T01:01:45.000000000","2019-07-23T08:01:45.000000000",1018,480883.30000000005]
["2019-07-23T01:02:00.000000000","2019-07-23T08:02:00.000000000",1017,478000.0]
["2019-07-23T01:02:00.000000000","2019-07-23T08:02:00.000000000",1020,2815996.0]
["2019-07-23T01:02:00.000000000","2019-07-23T08:02:00.000000000",1133,958.9667]
["2019-07-23T01:02:15.000000000","2019-07-23T08:02:15.000000000",1022,0.0]
["2019-07-23T01:02:15.000000000","2019-07-23T08:02:15.000000000",1130,780407390.6652]
["2019-07-23T01:02:30.000000000","2019-07-23T08:02:30.000000000",1021,277.056]
["2019-07-23T01:02:30.000000000","2019-07-23T08:02:30.000000000",1016,479800.0]
["2019-07-23T01:02:45.000000000","2019-07-23T08:02:45.000000000",1019,21600.100000000002]
["2019-07-23T01:02:45.000000000","2019-07-23T08:02:45.000000000",1018,480845.8]
["2019-07-23T01:03:00.000000000","2019-07-23T08:03:00.000000000",1017,478000.0]
["2019-07-23T01:03:00.000000000","2019-07-23T08:03:00.000000000",1020,2815996.0]
["2019-07-23T01:03:00.000000000","2019-07-23T08:03:00.000000000",1133,958.6521]
["2019-07-23T01:03:15.000000000","2019-07-23T08:03:15.000000000",1022,0.01777735]
["2019-07-23T01:03:15.000000000","2019-07-23T08:03:15.000000000",1130,780088901.5176]
["2019-07-23T01:03:30.000000000","2019-07-23T08:03:30.000000000",1021,276.9895]
["2019-07-23T01:03:30.000000000","2019-07-23T08:03:30.000000000",1016,479800.0]
["2019-07-23T01:03:45.000000000","2019-07-23T08:03:45.000000000",1019,21600.100000000002]
["2019-07-23T01:03:45.000000000","2019-07-23T08:03:45.000000000",1018,480791.7]
["2019-07-23T01:04:00.000000000","2019-07-23T08:04:00.000000000",1017,478000.0]
["2019-07-23T01:04:00.000000000","2019-07-23T08:04:00.000000000",1020,2815996.0]
["2019-07-23T01:04:00.000000000","2019-07-23T08:04:00.000000000",1133,958.8417]
["2019-07-23T01:04:15.000000000","2019-07-23T08:04:15.000000000",1022,0.06666507]
["2019-07-23T01:04:15.000000000","2019-07-23T08:04:15.000000000",1130,780188587.776]
["2019-07-23T01:04:30.000000000","2019-07-23T08:04:30.000000000",1021,277.056]
["2019-07-23T01:04:30.000000000","2019-07-23T08:04:30.000000000",1016,479900.0]
["2019-07-23T01:04:45.000000000","2019-07-23T08:04:45.000000000",1019,21500.0]
["2019-07-23T01:04:45.000000000","2019-07-23T08:04:45.000000000",1018,480937.5]
["2019-07-23T01:05:00.000000000","2019-07-23T08:05:00.000000000",1017,478000.0]
["2019-07-23T01:05:00.000000000","2019-07-23T08:05:00.000000000",1020,2815996.0]
["2019-07-23T01:05:00.000000000","2019-07-23T08:05:00.000000000",1133,958.9833]
["2019-07-23T01:05:15.000000000","2019-07-23T08:05:15.000000000",1022,0.04888771]
["2019-07-23T01:05:15.000000000","2019-07-23T08:05:15.000000000",1130,780057643.962]
["2019-07-23T01:05:30.000000000","2019-07-23T08:05:30.000000000",1021,277.0561]
["2019-07-23T01:05:30.000000000","2019-07-23T08:05:30.000000000",1016,479900.0]
["2019-07-23T01:05:45.000000000","2019-07-23T08:05:45.000000000",1019,21500.0]
["2019-07-23T01:05:45.000000000","2019-07-23T08:05:45.000000000",1018,480787.5]
["2019-07-23T01:06:00.000000000","2019-07-23T08:06:00.000000000",1017,478000.0]
["2019-07-23T01:06:00.000000000","2019-07-23T08:06:00.000000000",1020,2815996.0]
["2019-07-23T01:06:00.000000000","2019-07-23T08:06:00.000000000",1133,958.8354]
["2019-07-23T01:06:15.000000000","2019-07-23T08:06:15.000000000",1022,0.03333253]
["2019-07-23T01:06:15.000000000","2019-07-23T08:06:15.000000000",1130,780145221.4376]
["2019-07-23T01:06:30.000000000","2019-07-23T08:06:30.000000000",1021,277.0739]
["2019-07-23T01:06:30.000000000","2019-07-23T08:06:30.000000000",1016,479800.0]
["2019-07-23T01:06:45.000000000","2019-07-23T08:06:45.000000000",1019,21400.15]
["2019-07-23T01:06:45.000000000","2019-07-23T08:06:45.000000000",1018,480595.8]
["2019-07-23T01:07:00.000000000","2019-07-23T08:07:00.000000000",1017,478000.0]
["2019-07-23T01:07:00.000000000","2019-07-23T08:07:00.000000000",1020,2815996.0]
["2019-07-23T01:07:00.000000000","2019-07-23T08:07:00.000000000",1133,958.6771]
["2019-07-23T01:07:15.000000000","2019-07-23T08:07:15.000000000",1022,0.0]
["2019-07-23T01:07:15.000000000","2019-07-23T08:07:15.000000000",1130,779945004.122]
["2019-07-23T01:07:30.000000000","2019-07-23T08:07:30.000000000",1021,276.9939]
["2019-07-23T01:07:30.000000000","2019-07-23T08:07:30.000000000",1016,479800.0]
["2019-07-23T01:07:45.000000000","2019-07-23T08:07:45.000000000",1019,21400.15]
["2019-07-23T01:07:45.000000000","2019-07-23T08:07:45.000000000",1018,480766.7]
["2019-07-23T01:08:00.000000000","2019-07-23T08:08:00.000000000",1017,478000.0]
["2019-07-23T01:08:00.000000000","2019-07-23T08:08:00.000000000",1020,2815996.0]
["2019-07-23T01:08:00.000000000","2019-07-23T08:08:00.000000000",1133,958.9104]
["2019-07-23T01:08:15.000000000","2019-07-23T08:08:15.000000000",1022,0.05110988]
["2019-07-23T01:08:15.000000000","2019-07-23T08:08:15.000000000",1130,780144939.838]
["2019-07-23T01:08:30.000000000","2019-07-23T08:08:30.000000000",1021,277.0561]
["2019-07-23T01:08:30.000000000","2019-07-23T08:08:30.000000000",1016,480000.0]
["2019-07-23T01:08:45.000000000","2019-07-23T08:08:45.000000000",1019,21400.15]
["2019-07-23T01:08:45.000000000","2019-07-23T08:08:45.000000000",1018,480647.89999999997]
["2019-07-23T01:09:00.000000000","2019-07-23T08:09:00.000000000",1017,478000.0]
["2019-07-23T01:09:00.000000000","2019-07-23T08:09:00.000000000",1020,2815996.0]
["2019-07-23T01:09:00.000000000","2019-07-23T08:09:00.000000000",1133,958.6229]
["2019-07-23T01:09:15.000000000","2019-07-23T08:09:15.000000000",1022,0.06888723]
["2019-07-23T01:09:15.000000000","2019-07-23T08:09:15.000000000",1130,779738591.6152]
["2019-07-23T01:09:30.000000000","2019-07-23T08:09:30.000000000",1021,276.9362]
["2019-07-23T01:09:30.000000000","2019-07-23T08:09:30.000000000",1016,479900.0]
["2019-07-23T01:09:45.000000000","2019-07-23T08:09:45.000000000",1019,21400.15]
["2019-07-23T01:09:45.000000000","2019-07-23T08:09:45.000000000",1018,480731.3]
["2019-07-23T01:10:00.000000000","2019-07-23T08:10:00.000000000",1017,478000.0]
["2019-07-23T01:10:00.000000000","2019-07-23T08:10:00.000000000",1020,2815996.0]
["2019-07-23T01:10:00.000000000","2019-07-23T08:10:00.000000000",1133,958.7938]
["2019-07-23T01:10:15.000000000","2019-07-23T08:10:15.000000000",1022,0.06666507]
["2019-07-23T01:10:15.000000000","2019-07-23T08:10:15.000000000",1130,780001605.6416]
["2019-07-23T01:10:30.000000000","2019-07-23T08:10:30.000000000",1021,277.0783]
["2019-07-23T01:10:30.000000000","2019-07-23T08:10:30.000000000",1016,479900.0]
["2019-07-23T01:10:45.000000000","2019-07-23T08:10:45.000000000",1019,21400.15]
["2019-07-23T01:10:45.000000000","2019-07-23T08:10:45.000000000",1018,480727.10000000003]
["2019-07-23T01:11:00.000000000","2019-07-23T08:11:00.000000000",1017,478000.0]
["2019-07-23T01:11:00.000000000","2019-07-23T08:11:00.000000000",1020,2815996.0]
["2019-07-23T01:11:00.000000000","2019-07-23T08:11:00.000000000",1133,958.8333]
["2019-07-23T01:11:15.000000000","2019-07-23T08:11:15.000000000",1022,0.08222024]
["2019-07-23T01:11:15.000000000","2019-07-23T08:11:15.000000000",1130,779857426.6464]
["2019-07-23T01:11:30.000000000","2019-07-23T08:11:30.000000000",1021,276.9939]
["2019-07-23T01:11:30.000000000","2019-07-23T08:11:30.000000000",1016,479900.0]
["2019-07-23T01:11:45.000000000","2019-07-23T08:11:45.000000000",1019,21400.15]
["2019-07-23T01:11:45.000000000","2019-07-23T08:11:45.000000000",1018,481054.19999999995]
["2019-07-23T01:12:00.000000000","2019-07-23T08:12:00.000000000",1017,478000.0]
["2019-07-23T01:12:00.000000000","2019-07-23T08:12:00.000000000",1020,2815996.0]
["2019-07-23T01:12:00.000000000","2019-07-23T08:12:00.000000000",1133,958.9708]
["2019-07-23T01:12:15.000000000","2019-07-23T08:12:15.000000000",1022,0.01555518]
["2019-07-23T01:12:15.000000000","2019-07-23T08:12:15.000000000",1130,780376414.7092]
["2019-07-23T01:12:30.000000000","2019-07-23T08:12:30.000000000",1021,277.0871]
["2019-07-23T01:12:30.000000000","2019-07-23T08:12:30.000000000",1016,480000.0]
["2019-07-23T01:12:45.000000000","2019-07-23T08:12:45.000000000",1019,21400.15]
["2019-07-23T01:12:45.000000000","2019-07-23T08:12:45.000000000",1018,481031.3]
["2019-07-23T01:13:00.000000000","2019-07-23T08:13:00.000000000",1017,478000.0]
["2019-07-23T01:13:00.000000000","2019-07-23T08:13:00.000000000",1020,2815996.0]
["2019-07-23T01:13:00.000000000","2019-07-23T08:13:00.000000000",1133,959.1458]
["2019-07-23T01:13:15.000000000","2019-07-23T08:13:15.000000000",1022,0.0]
["2019-07-23T01:13:15.000000000","2019-07-23T08:13:15.000000000",1130,780463710.5852]
["2019-07-23T01:13:30.000000000","2019-07-23T08:13:30.000000000",1021,277.0871]
["2019-07-23T01:13:30.000000000","2019-07-23T08:13:30.000000000",1016,479900.0]
["2019-07-23T01:13:45.000000000","2019-07-23T08:13:45.000000000",1019,21400.15]
["2019-07-23T01:13:45.000000000","2019-07-23T08:13:45.000000000",1018,481077.1]
["2019-07-23T01:14:00.000000000","2019-07-23T08:14:00.000000000",1017,478000.0]
["2019-07-23T01:14:00.000000000","2019-07-23T08:14:00.000000000",1020,2815996.0]
["2019-07-23T01:14:00.000000000","2019-07-23T08:14:00.000000000",1133,959.1396]
["2019-07-23T01:14:15.000000000","2019-07-23T08:14:15.000000000",1022,0.01777735]
["2019-07-23T01:14:15.000000000","2019-07-23T08:14:15.000000000",1130,780313899.598]
["2019-07-23T01:14:30.000000000","2019-07-23T08:14:30.000000000",1021,277.0405]
["2019-07-23T01:14:30.000000000","2019-07-23T08:14:30.000000000",1016,479800.0]
["2019-07-23T01:14:45.000000000","2019-07-23T08:14:45.000000000",1019,21300.05]
["2019-07-23T01:14:45.000000000","2019-07-23T08:14:45.000000000",1018,480968.8]
["2019-07-23T01:15:00.000000000","2019-07-23T08:15:00.000000000",1017,478000.0]
["2019-07-23T01:15:00.000000000","2019-07-23T08:15:00.000000000",1020,2815996.0]
["2019-07-23T01:15:00.000000000","2019-07-23T08:15:00.000000000",1133,959.0833]
["2019-07-23T01:15:15.000000000","2019-07-23T08:15:15.000000000",1022,0.0355547]
["2019-07-23T01:15:15.000000000","2019-07-23T08:15:15.000000000",1130,780201259.758]
["2019-07-23T01:15:30.000000000","2019-07-23T08:15:30.000000000",1021,276.9984]
["2019-07-23T01:15:30.000000000","2019-07-23T08:15:30.000000000",1016,480100.0]
["2019-07-23T01:15:45.000000000","2019-07-23T08:15:45.000000000",1019,21300.05]
["2019-07-23T01:15:45.000000000","2019-07-23T08:15:45.000000000",1018,481014.6]
["2019-07-23T01:16:00.000000000","2019-07-23T08:16:00.000000000",1017,478000.0]
["2019-07-23T01:16:00.000000000","2019-07-23T08:16:00.000000000",1020,2815996.0]
["2019-07-23T01:16:00.000000000","2019-07-23T08:16:00.000000000",1133,959.1688]
["2019-07-23T01:16:15.000000000","2019-07-23T08:16:15.000000000",1022,0.04666555]
["2019-07-23T01:16:15.000000000","2019-07-23T08:16:15.000000000",1130,780282360.4428]
["2019-07-23T01:16:30.000000000","2019-07-23T08:16:30.000000000",1021,277.1426]
["2019-07-23T01:16:30.000000000","2019-07-23T08:16:30.000000000",1016,480000.0]
["2019-07-23T01:16:45.000000000","2019-07-23T08:16:45.000000000",1019,21300.05]
["2019-07-23T01:16:45.000000000","2019-07-23T08:16:45.000000000",1018,481239.6]
["2019-07-23T01:17:00.000000000","2019-07-23T08:17:00.000000000",1017,478000.0]
["2019-07-23T01:17:00.000000000","2019-07-23T08:17:00.000000000",1020,2815996.0]
["2019-07-23T01:17:00.000000000","2019-07-23T08:17:00.000000000",1133,959.35]
["2019-07-23T01:17:15.000000000","2019-07-23T08:17:15.000000000",1022,0.06888723]
["2019-07-23T01:17:15.000000000","2019-07-23T08:17:15.000000000",1130,780563960.0428]
["2019-07-23T01:17:30.000000000","2019-07-23T08:17:30.000000000",1021,277.2603]
["2019-07-23T01:17:30.000000000","2019-07-23T08:17:30.000000000",1016,480300.0]
["2019-07-23T01:17:45.000000000","2019-07-23T08:17:45.000000000",1019,21300.05]
["2019-07-23T01:17:45.000000000","2019-07-23T08:17:45.000000000",1018,481429.19999999995]
["2019-07-23T01:18:00.000000000","2019-07-23T08:18:00.000000000",1017,480000.0]
["2019-07-23T01:18:00.000000000","2019-07-23T08:18:00.000000000",1020,2815996.0]
["2019-07-23T01:18:00.000000000","2019-07-23T08:18:00.000000000",1133,961.5063]
["2019-07-23T01:18:15.000000000","2019-07-23T08:18:15.000000000",1022,0.0]
["2019-07-23T01:18:15.000000000","2019-07-23T08:18:15.000000000",1130,780851473.2344]
["2019-07-23T01:18:30.000000000","2019-07-23T08:18:30.000000000",1021,277.287]
["2019-07-23T01:18:30.000000000","2019-07-23T08:18:30.000000000",1016,480500.0]
["2019-07-23T01:18:45.000000000","2019-07-23T08:18:45.000000000",1019,21300.05]
["2019-07-23T01:18:45.000000000","2019-07-23T08:18:45.000000000",1018,481360.4]
["2019-07-23T01:19:00.000000000","2019-07-23T08:19:00.000000000",1017,480000.0]
["2019-07-23T01:19:00.000000000","2019-07-23T08:19:00.000000000",1020,2815996.0]
["2019-07-23T01:19:00.000000000","2019-07-23T08:19:00.000000000",1133,961.3896]
["2019-07-23T01:19:15.000000000","2019-07-23T08:19:15.000000000",1022,0.01777735]
["2019-07-23T01:19:15.000000000","2019-07-23T08:19:15.000000000",1130,780857668.4256]
["2019-07-23T01:19:30.000000000","2019-07-23T08:19:30.000000000",1021,277.267]
["2019-07-23T01:19:30.000000000","2019-07-23T08:19:30.000000000",1016,480300.0]
["2019-07-23T01:19:45.000000000","2019-07-23T08:19:45.000000000",1019,21200.199999999997]
["2019-07-23T01:19:45.000000000","2019-07-23T08:19:45.000000000",1018,481191.7]
["2019-07-23T01:20:00.000000000","2019-07-23T08:20:00.000000000",1017,478000.0]
["2019-07-23T01:20:00.000000000","2019-07-23T08:20:00.000000000",1020,2815996.0]
["2019-07-23T01:20:00.000000000","2019-07-23T08:20:00.000000000",1133,959.0562]
["2019-07-23T01:20:15.000000000","2019-07-23T08:20:15.000000000",1022,0.0355547]
["2019-07-23T01:20:15.000000000","2019-07-23T08:20:15.000000000",1130,780320094.7892]
["2019-07-23T01:20:30.000000000","2019-07-23T08:20:30.000000000",1021,277.1093]
["2019-07-23T01:20:30.000000000","2019-07-23T08:20:30.000000000",1016,480200.0]
["2019-07-23T01:20:45.000000000","2019-07-23T08:20:45.000000000",1019,21200.199999999997]
["2019-07-23T01:20:45.000000000","2019-07-23T08:20:45.000000000",1018,481291.7]
["2019-07-23T01:21:00.000000000","2019-07-23T08:21:00.000000000",1017,478000.0]
["2019-07-23T01:21:00.000000000","2019-07-23T08:21:00.000000000",1020,2815996.0]
["2019-07-23T01:21:00.000000000","2019-07-23T08:21:00.000000000",1133,959.25]
["2019-07-23T01:21:15.000000000","2019-07-23T08:21:15.000000000",1022,0.0]
["2019-07-23T01:21:15.000000000","2019-07-23T08:21:15.000000000",1130,780469905.7764]
["2019-07-23T01:21:30.000000000","2019-07-23T08:21:30.000000000",1021,277.1205]
["2019-07-23T01:21:30.000000000","2019-07-23T08:21:30.000000000",1016,480000.0]
["2019-07-23T01:21:45.000000000","2019-07-23T08:21:45.000000000",1019,21200.199999999997]
["2019-07-23T01:21:45.000000000","2019-07-23T08:21:45.000000000",1018,481264.6]
["2019-07-23T01:22:00.000000000","2019-07-23T08:22:00.000000000",1017,478000.0]
["2019-07-23T01:22:00.000000000","2019-07-23T08:22:00.000000000",1020,2815996.0]
["2019-07-23T01:22:00.000000000","2019-07-23T08:22:00.000000000",1133,959.1437]
["2019-07-23T01:22:15.000000000","2019-07-23T08:22:15.000000000",1022,0.01555518]
["2019-07-23T01:22:15.000000000","2019-07-23T08:22:15.000000000",1130,780607607.9808]
["2019-07-23T01:22:30.000000000","2019-07-23T08:22:30.000000000",1021,277.1893]
["2019-07-23T01:22:30.000000000","2019-07-23T08:22:30.000000000",1016,480200.0]
["2019-07-23T01:22:45.000000000","2019-07-23T08:22:45.000000000",1019,21146.809999999998]
["2019-07-23T01:22:45.000000000","2019-07-23T08:22:45.000000000",1018,481322.9]
["2019-07-23T01:23:00.000000000","2019-07-23T08:23:00.000000000",1017,480000.0]
["2019-07-23T01:23:00.000000000","2019-07-23T08:23:00.000000000",1020,2815996.0]
["2019-07-23T01:23:00.000000000","2019-07-23T08:23:00.000000000",1133,961.3271]
["2019-07-23T01:23:15.000000000","2019-07-23T08:23:15.000000000",1022,0.0]
["2019-07-23T01:23:15.000000000","2019-07-23T08:23:15.000000000",1130,781126314.444]
["2019-07-23T01:23:30.000000000","2019-07-23T08:23:30.000000000",1021,277.1759]
["2019-07-23T01:23:30.000000000","2019-07-23T08:23:30.000000000",1016,480400.0]
["2019-07-23T01:23:45.000000000","2019-07-23T08:23:45.000000000",1019,21100.100000000002]
["2019-07-23T01:23:45.000000000","2019-07-23T08:23:45.000000000",1018,481395.8]
["2019-07-23T01:24:00.000000000","2019-07-23T08:24:00.000000000",1017,480000.0]
["2019-07-23T01:24:00.000000000","2019-07-23T08:24:00.000000000",1020,2815996.0]
["2019-07-23T01:24:00.000000000","2019-07-23T08:24:00.000000000",1133,961.4146]
["2019-07-23T01:24:15.000000000","2019-07-23T08:24:15.000000000",1022,0.06888723]
["2019-07-23T01:24:15.000000000","2019-07-23T08:24:15.000000000",1130,780882730.79]
["2019-07-23T01:24:30.000000000","2019-07-23T08:24:30.000000000",1021,277.2203]
["2019-07-23T01:24:30.000000000","2019-07-23T08:24:30.000000000",1016,479900.0]
["2019-07-23T01:24:45.000000000","2019-07-23T08:24:45.000000000",1019,21100.100000000002]
["2019-07-23T01:24:45.000000000","2019-07-23T08:24:45.000000000",1018,481000.0]
["2019-07-23T01:25:00.000000000","2019-07-23T08:25:00.000000000",1017,478000.0]
["2019-07-23T01:25:00.000000000","2019-07-23T08:25:00.000000000",1020,2815996.0]
["2019-07-23T01:25:00.000000000","2019-07-23T08:25:00.000000000",1133,959.0688]
["2019-07-23T01:25:15.000000000","2019-07-23T08:25:15.000000000",1022,0.03333253]
["2019-07-23T01:25:15.000000000","2019-07-23T08:25:15.000000000",1130,780107768.6908]
["2019-07-23T01:25:30.000000000","2019-07-23T08:25:30.000000000",1021,277.0894]
["2019-07-23T01:25:30.000000000","2019-07-23T08:25:30.000000000",1016,479900.0]
["2019-07-23T01:25:45.000000000","2019-07-23T08:25:45.000000000",1019,21000.0]
["2019-07-23T01:25:45.000000000","2019-07-23T08:25:45.000000000",1018,481133.30000000005]
["2019-07-23T01:26:00.000000000","2019-07-23T08:26:00.000000000",1017,478000.0]
["2019-07-23T01:26:00.000000000","2019-07-23T08:26:00.000000000",1020,2815996.0]
["2019-07-23T01:26:00.000000000","2019-07-23T08:26:00.000000000",1133,959.2167]
["2019-07-23T01:26:15.000000000","2019-07-23T08:26:15.000000000",1022,0.05333205]
["2019-07-23T01:26:15.000000000","2019-07-23T08:26:15.000000000",1130,780520312.1048]
["2019-07-23T01:26:30.000000000","2019-07-23T08:26:30.000000000",1021,277.1537]
["2019-07-23T01:26:30.000000000","2019-07-23T08:26:30.000000000",1016,479900.0]
["2019-07-23T01:26:45.000000000","2019-07-23T08:26:45.000000000",1019,21046.71]
["2019-07-23T01:26:45.000000000","2019-07-23T08:26:45.000000000",1018,481000.0]
["2019-07-23T01:27:00.000000000","2019-07-23T08:27:00.000000000",1017,478000.0]
["2019-07-23T01:27:00.000000000","2019-07-23T08:27:00.000000000",1020,2815996.0]
["2019-07-23T01:27:00.000000000","2019-07-23T08:27:00.000000000",1133,959.0917]
["2019-07-23T01:27:15.000000000","2019-07-23T08:27:15.000000000",1022,0.03333253]
["2019-07-23T01:27:15.000000000","2019-07-23T08:27:15.000000000",1130,780282642.0424]
["2019-07-23T01:27:30.000000000","2019-07-23T08:27:30.000000000",1021,277.0539]
["2019-07-23T01:27:30.000000000","2019-07-23T08:27:30.000000000",1016,480000.0]
["2019-07-23T01:27:45.000000000","2019-07-23T08:27:45.000000000",1019,21000.0]
["2019-07-23T01:27:45.000000000","2019-07-23T08:27:45.000000000",1018,481087.5]
["2019-07-23T01:28:00.000000000","2019-07-23T08:28:00.000000000",1017,478000.0]
["2019-07-23T01:28:00.000000000","2019-07-23T08:28:00.000000000",1020,2815996.0]
["2019-07-23T01:28:00.000000000","2019-07-23T08:28:00.000000000",1133,959.1771]
["2019-07-23T01:28:15.000000000","2019-07-23T08:28:15.000000000",1022,0.0]
["2019-07-23T01:28:15.000000000","2019-07-23T08:28:15.000000000",1130,780426257.8384]
["2019-07-23T01:28:30.000000000","2019-07-23T08:28:30.000000000",1021,277.1205]
["2019-07-23T01:28:30.000000000","2019-07-23T08:28:30.000000000",1016,480200.0]
["2019-07-23T01:28:45.000000000","2019-07-23T08:28:45.000000000",1019,21053.38]
["2019-07-23T01:28:45.000000000","2019-07-23T08:28:45.000000000",1018,481104.2]
["2019-07-23T01:29:00.000000000","2019-07-23T08:29:00.000000000",1017,478000.0]
["2019-07-23T01:29:00.000000000","2019-07-23T08:29:00.000000000",1020,2815996.0]
["2019-07-23T01:29:00.000000000","2019-07-23T08:29:00.000000000",1133,959.1542]
["2019-07-23T01:29:15.000000000","2019-07-23T08:29:15.000000000",1022,0.01555518]
["2019-07-23T01:29:15.000000000","2019-07-23T08:29:15.000000000",1130,780251384.4868]
["2019-07-23T01:29:30.000000000","2019-07-23T08:29:30.000000000",1021,277.0672]
["2019-07-23T01:29:30.000000000","2019-07-23T08:29:30.000000000",1016,479800.0]
["2019-07-23T01:29:45.000000000","2019-07-23T08:29:45.000000000",1019,21000.0]
["2019-07-23T01:29:45.000000000","2019-07-23T08:29:45.000000000",1018,481068.8]
["2019-07-23T01:30:00.000000000","2019-07-23T08:30:00.000000000",1017,478000.0]
["2019-07-23T01:30:00.000000000","2019-07-23T08:30:00.000000000",1020,2815996.0]
["2019-07-23T01:30:00.000000000","2019-07-23T08:30:00.000000000",1133,959.1625]
["2019-07-23T01:30:15.000000000","2019-07-23T08:30:15.000000000",1022,0.0]
["2019-07-23T01:30:15.000000000","2019-07-23T08:30:15.000000000",1130,780295032.4248]
["2019-07-23T01:30:30.000000000","2019-07-23T08:30:30.000000000",1021,277.1204]
["2019-07-23T01:30:30.000000000","2019-07-23T08:30:30.000000000",1016,480000.0]
["2019-07-23T01:30:45.000000000","2019-07-23T08:30:45.000000000",1019,21000.0]
["2019-07-23T01:30:45.000000000","2019-07-23T08:30:45.000000000",1018,481162.5]
["2019-07-23T01:31:00.000000000","2019-07-23T08:31:00.000000000",1017,478000.0]
["2019-07-23T01:31:00.000000000","2019-07-23T08:31:00.000000000",1020,2815996.0]
["2019-07-23T01:31:00.000000000","2019-07-23T08:31:00.000000000",1133,959.3021]
["2019-07-23T01:31:15.000000000","2019-07-23T08:31:15.000000000",1022,0.01555518]
["2019-07-23T01:31:15.000000000","2019-07-23T08:31:15.000000000",1130,780144939.838]
["2019-07-23T01:31:30.000000000","2019-07-23T08:31:30.000000000",1021,276.9495]
["2019-07-23T01:31:30.000000000","2019-07-23T08:31:30.000000000",1016,479900.0]
["2019-07-23T01:31:45.000000000","2019-07-23T08:31:45.000000000",1019,21000.0]
["2019-07-23T01:31:45.000000000","2019-07-23T08:31:45.000000000",1018,480981.3]
["2019-07-23T01:32:00.000000000","2019-07-23T08:32:00.000000000",1017,478000.0]
["2019-07-23T01:32:00.000000000","2019-07-23T08:32:00.000000000",1020,2815996.0]
["2019-07-23T01:32:00.000000000","2019-07-23T08:32:00.000000000",1133,958.9979]
["2019-07-23T01:32:15.000000000","2019-07-23T08:32:15.000000000",1022,0.08444241]
["2019-07-23T01:32:15.000000000","2019-07-23T08:32:15.000000000",1130,780426539.438]
["2019-07-23T01:32:30.000000000","2019-07-23T08:32:30.000000000",1021,277.1205]
["2019-07-23T01:32:30.000000000","2019-07-23T08:32:30.000000000",1016,480200.0]
["2019-07-23T01:32:45.000000000","2019-07-23T08:32:45.000000000",1019,21000.0]
["2019-07-23T01:32:45.000000000","2019-07-23T08:32:45.000000000",1018,481045.8]
["2019-07-23T01:33:00.000000000","2019-07-23T08:33:00.000000000",1017,479733.3]
["2019-07-23T01:33:00.000000000","2019-07-23T08:33:00.000000000",1020,2815996.0]
["2019-07-23T01:33:00.000000000","2019-07-23T08:33:00.000000000",1133,960.9333]
["2019-07-23T01:33:15.000000000","2019-07-23T08:33:15.000000000",1022,0.01777735]
["2019-07-23T01:33:15.000000000","2019-07-23T08:33:15.000000000",1130,780807825.2964]
["2019-07-23T01:33:30.000000000","2019-07-23T08:33:30.000000000",1021,277.3224]
["2019-07-23T01:33:30.000000000","2019-07-23T08:33:30.000000000",1016,480300.0]
["2019-07-23T01:33:45.000000000","2019-07-23T08:33:45.000000000",1019,21000.0]
["2019-07-23T01:33:45.000000000","2019-07-23T08:33:45.000000000",1018,481352.10000000003]
["2019-07-23T01:34:00.000000000","2019-07-23T08:34:00.000000000",1017,480000.0]
["2019-07-23T01:34:00.000000000","2019-07-23T08:34:00.000000000",1020,2815996.0]
["2019-07-23T01:34:00.000000000","2019-07-23T08:34:00.000000000",1133,961.5042]
["2019-07-23T01:34:15.000000000","2019-07-23T08:34:15.000000000",1022,0.05333205]
["2019-07-23T01:34:15.000000000","2019-07-23T08:34:15.000000000",1130,780651255.9188]
["2019-07-23T01:34:30.000000000","2019-07-23T08:34:30.000000000",1021,277.278]
["2019-07-23T01:34:30.000000000","2019-07-23T08:34:30.000000000",1016,480100.0]
["2019-07-23T01:34:45.000000000","2019-07-23T08:34:45.000000000",1019,20946.75]
["2019-07-23T01:34:45.000000000","2019-07-23T08:34:45.000000000",1018,481397.89999999997]
["2019-07-23T01:35:00.000000000","2019-07-23T08:35:00.000000000",1017,478000.0]
["2019-07-23T01:35:00.000000000","2019-07-23T08:35:00.000000000",1020,2815996.0]
["2019-07-23T01:35:00.000000000","2019-07-23T08:35:00.000000000",1133,959.2458]
["2019-07-23T01:35:15.000000000","2019-07-23T08:35:15.000000000",1022,0.0]
["2019-07-23T01:35:15.000000000","2019-07-23T08:35:15.000000000",1130,780232517.3136]
["2019-07-23T01:35:30.000000000","2019-07-23T08:35:30.000000000",1021,276.9317]
["2019-07-23T01:35:30.000000000","2019-07-23T08:35:30.000000000",1016,480000.0]
["2019-07-23T01:35:45.000000000","2019-07-23T08:35:45.000000000",1019,20900.15]
["2019-07-23T01:35:45.000000000","2019-07-23T08:35:45.000000000",1018,481227.10000000003]
["2019-07-23T01:36:00.000000000","2019-07-23T08:36:00.000000000",1017,479733.3]
["2019-07-23T01:36:00.000000000","2019-07-23T08:36:00.000000000",1020,2815996.0]
["2019-07-23T01:36:00.000000000","2019-07-23T08:36:00.000000000",1133,960.9979]
["2019-07-23T01:36:15.000000000","2019-07-23T08:36:15.000000000",1022,0.05333205]
["2019-07-23T01:36:15.000000000","2019-07-23T08:36:15.000000000",1130,780176197.3936]
["2019-07-23T01:36:30.000000000","2019-07-23T08:36:30.000000000",1021,277.0605]
["2019-07-23T01:36:30.000000000","2019-07-23T08:36:30.000000000",1016,480300.0]
["2019-07-23T01:36:45.000000000","2019-07-23T08:36:45.000000000",1019,20900.15]
["2019-07-23T01:36:45.000000000","2019-07-23T08:36:45.000000000",1018,481189.6]
["2019-07-23T01:37:00.000000000","2019-07-23T08:37:00.000000000",1017,480000.0]
["2019-07-23T01:37:00.000000000","2019-07-23T08:37:00.000000000",1020,2815996.0]
["2019-07-23T01:37:00.000000000","2019-07-23T08:37:00.000000000",1133,961.1563]
["2019-07-23T01:37:15.000000000","2019-07-23T08:37:15.000000000",1022,0.03111036]
["2019-07-23T01:37:15.000000000","2019-07-23T08:37:15.000000000",1130,780313899.598]
["2019-07-23T01:37:30.000000000","2019-07-23T08:37:30.000000000",1021,277.0405]
["2019-07-23T01:37:30.000000000","2019-07-23T08:37:30.000000000",1016,480300.0]
["2019-07-23T01:37:45.000000000","2019-07-23T08:37:45.000000000",1019,20900.15]
["2019-07-23T01:37:45.000000000","2019-07-23T08:37:45.000000000",1018,480808.3]
["2019-07-23T01:38:00.000000000","2019-07-23T08:38:00.000000000",1017,478000.0]
["2019-07-23T01:38:00.000000000","2019-07-23T08:38:00.000000000",1020,2815996.0]
["2019-07-23T01:38:00.000000000","2019-07-23T08:38:00.000000000",1133,958.7958]
["2019-07-23T01:38:15.000000000","2019-07-23T08:38:15.000000000",1022,0.03333253]
["2019-07-23T01:38:15.000000000","2019-07-23T08:38:15.000000000",1130,779720006.0416]
["2019-07-23T01:38:30.000000000","2019-07-23T08:38:30.000000000",1021,277.1914]
["2019-07-23T01:38:30.000000000","2019-07-23T08:38:30.000000000",1016,480500.0]
["2019-07-23T01:38:45.000000000","2019-07-23T08:38:45.000000000",1019,20853.44]
["2019-07-23T01:38:45.000000000","2019-07-23T08:38:45.000000000",1018,481250.0]
["2019-07-23T01:39:00.000000000","2019-07-23T08:39:00.000000000",1017,480000.0]
["2019-07-23T01:39:00.000000000","2019-07-23T08:39:00.000000000",1020,2815996.0]
["2019-07-23T01:39:00.000000000","2019-07-23T08:39:00.000000000",1133,961.2271]
["2019-07-23T01:39:15.000000000","2019-07-23T08:39:15.000000000",1022,0.0]
["2019-07-23T01:39:15.000000000","2019-07-23T08:39:15.000000000",1130,781076752.9144]
["2019-07-23T01:39:30.000000000","2019-07-23T08:39:30.000000000",1021,277.4623]
["2019-07-23T01:39:30.000000000","2019-07-23T08:39:30.000000000",1016,480700.0]
["2019-07-23T01:39:45.000000000","2019-07-23T08:39:45.000000000",1019,20900.15]
["2019-07-23T01:39:45.000000000","2019-07-23T08:39:45.000000000",1018,481062.5]
["2019-07-23T01:40:00.000000000","2019-07-23T08:40:00.000000000",1017,480000.0]
["2019-07-23T01:40:00.000000000","2019-07-23T08:40:00.000000000",1020,2815996.0]
["2019-07-23T01:40:00.000000000","2019-07-23T08:40:00.000000000",1133,961.3042]
["2019-07-23T01:40:15.000000000","2019-07-23T08:40:15.000000000",1022,0.06666507]
["2019-07-23T01:40:15.000000000","2019-07-23T08:40:15.000000000",1130,780751505.3764]
["2019-07-23T01:40:30.000000000","2019-07-23T08:40:30.000000000",1021,277.2382]
["2019-07-23T01:40:30.000000000","2019-07-23T08:40:30.000000000",1016,480400.0]
["2019-07-23T01:40:45.000000000","2019-07-23T08:40:45.000000000",1019,20900.15]
["2019-07-23T01:40:45.000000000","2019-07-23T08:40:45.000000000",1018,481206.2]
["2019-07-23T01:41:00.000000000","2019-07-23T08:41:00.000000000",1017,480000.0]
["2019-07-23T01:41:00.000000000","2019-07-23T08:41:00.000000000",1020,2815996.0]
["2019-07-23T01:41:00.000000000","2019-07-23T08:41:00.000000000",1133,961.2021]
["2019-07-23T01:41:15.000000000","2019-07-23T08:41:15.000000000",1022,0.04888771]
["2019-07-23T01:41:15.000000000","2019-07-23T08:41:15.000000000",1130,780607607.9808]
["2019-07-23T01:41:30.000000000","2019-07-23T08:41:30.000000000",1021,277.3313]
["2019-07-23T01:41:30.000000000","2019-07-23T08:41:30.000000000",1016,480600.0]
["2019-07-23T01:41:45.000000000","2019-07-23T08:41:45.000000000",1019,20900.15]
["2019-07-23T01:41:45.000000000","2019-07-23T08:41:45.000000000",1018,481427.1]
["2019-07-23T01:42:00.000000000","2019-07-23T08:42:00.000000000",1017,480000.0]
["2019-07-23T01:42:00.000000000","2019-07-23T08:42:00.000000000",1020,2815996.0]
["2019-07-23T01:42:00.000000000","2019-07-23T08:42:00.000000000",1133,961.3542]
["2019-07-23T01:42:15.000000000","2019-07-23T08:42:15.000000000",1022,0.01555518]
["2019-07-23T01:42:15.000000000","2019-07-23T08:42:15.000000000",1130,781251344.6664]
["2019-07-23T01:42:30.000000000","2019-07-23T08:42:30.000000000",1021,277.3557]
["2019-07-23T01:42:30.000000000","2019-07-23T08:42:30.000000000",1016,480500.0]
["2019-07-23T01:42:45.000000000","2019-07-23T08:42:45.000000000",1019,20800.05]
["2019-07-23T01:42:45.000000000","2019-07-23T08:42:45.000000000",1018,481304.19999999995]
["2019-07-23T01:43:00.000000000","2019-07-23T08:43:00.000000000",1017,480000.0]
["2019-07-23T01:43:00.000000000","2019-07-23T08:43:00.000000000",1020,2815996.0]
["2019-07-23T01:43:00.000000000","2019-07-23T08:43:00.000000000",1133,961.2896]
["2019-07-23T01:43:15.000000000","2019-07-23T08:43:15.000000000",1022,0.04888771]
["2019-07-23T01:43:15.000000000","2019-07-23T08:43:15.000000000",1130,780839082.852]
["2019-07-23T01:43:30.000000000","2019-07-23T08:43:30.000000000",1021,277.2558]
["2019-07-23T01:43:30.000000000","2019-07-23T08:43:30.000000000",1016,480500.0]
["2019-07-23T01:43:45.000000000","2019-07-23T08:43:45.000000000",1019,20800.05]
["2019-07-23T01:43:45.000000000","2019-07-23T08:43:45.000000000",1018,481450.0]
["2019-07-23T01:44:00.000000000","2019-07-23T08:44:00.000000000",1017,480000.0]
["2019-07-23T01:44:00.000000000","2019-07-23T08:44:00.000000000",1020,2815996.0]
["2019-07-23T01:44:00.000000000","2019-07-23T08:44:00.000000000",1133,961.4771]
["2019-07-23T01:44:15.000000000","2019-07-23T08:44:15.000000000",1022,0.01777735]
["2019-07-23T01:44:15.000000000","2019-07-23T08:44:15.000000000",1130,781176439.1728]
["2019-07-23T01:44:30.000000000","2019-07-23T08:44:30.000000000",1021,277.3868]
["2019-07-23T01:44:30.000000000","2019-07-23T08:44:30.000000000",1016,480700.0]
["2019-07-23T01:44:45.000000000","2019-07-23T08:44:45.000000000",1019,20800.05]
["2019-07-23T01:44:45.000000000","2019-07-23T08:44:45.000000000",1018,481402.10000000003]
["2019-07-23T01:45:00.000000000","2019-07-23T08:45:00.000000000",1017,480000.0]
["2019-07-23T01:45:00.000000000","2019-07-23T08:45:00.000000000",1020,2815996.0]
["2019-07-23T01:45:00.000000000","2019-07-23T08:45:00.000000000",1133,961.1833]
["2019-07-23T01:45:15.000000000","2019-07-23T08:45:15.000000000",1022,0.01555518]
["2019-07-23T01:45:15.000000000","2019-07-23T08:45:15.000000000",1130,780688990.2652]
["2019-07-23T01:45:30.000000000","2019-07-23T08:45:30.000000000",1021,277.2093]
["2019-07-23T01:45:30.000000000","2019-07-23T08:45:30.000000000",1016,480400.0]
["2019-07-23T01:45:45.000000000","2019-07-23T08:45:45.000000000",1019,20800.05]
["2019-07-23T01:45:45.000000000","2019-07-23T08:45:45.000000000",1018,481127.1]
["2019-07-23T01:46:00.000000000","2019-07-23T08:46:00.000000000",1017,480000.0]
["2019-07-23T01:46:00.000000000","2019-07-23T08:46:00.000000000",1020,2815996.0]
["2019-07-23T01:46:00.000000000","2019-07-23T08:46:00.000000000",1133,961.1625]
["2019-07-23T01:46:15.000000000","2019-07-23T08:46:15.000000000",1022,0.04888771]
["2019-07-23T01:46:15.000000000","2019-07-23T08:46:15.000000000",1130,780463992.1848]
["2019-07-23T01:46:30.000000000","2019-07-23T08:46:30.000000000",1021,277.2292]
["2019-07-23T01:46:30.000000000","2019-07-23T08:46:30.000000000",1016,480200.0]
["2019-07-23T01:46:45.000000000","2019-07-23T08:46:45.000000000",1019,20800.05]
["2019-07-23T01:46:45.000000000","2019-07-23T08:46:45.000000000",1018,481095.8]
["2019-07-23T01:47:00.000000000","2019-07-23T08:47:00.000000000",1017,480000.0]
["2019-07-23T01:47:00.000000000","2019-07-23T08:47:00.000000000",1020,2815996.0]
["2019-07-23T01:47:00.000000000","2019-07-23T08:47:00.000000000",1133,961.2458]
["2019-07-23T01:47:15.000000000","2019-07-23T08:47:15.000000000",1022,0.03333253]
["2019-07-23T01:47:15.000000000","2019-07-23T08:47:15.000000000",1130,780482577.7584]
["2019-07-23T01:47:30.000000000","2019-07-23T08:47:30.000000000",1021,277.1338]
["2019-07-23T01:47:30.000000000","2019-07-23T08:47:30.000000000",1016,480500.0]
["2019-07-23T01:47:45.000000000","2019-07-23T08:47:45.000000000",1019,20800.05]
["2019-07-23T01:47:45.000000000","2019-07-23T08:47:45.000000000",1018,481341.7]
["2019-07-23T01:48:00.000000000","2019-07-23T08:48:00.000000000",1017,480000.0]
["2019-07-23T01:48:00.000000000","2019-07-23T08:48:00.000000000",1020,2815996.0]
["2019-07-23T01:48:00.000000000","2019-07-23T08:48:00.000000000",1133,961.2604]
["2019-07-23T01:48:15.000000000","2019-07-23T08:48:15.000000000",1022,0.03333253]
["2019-07-23T01:48:15.000000000","2019-07-23T08:48:15.000000000",1130,780620279.9628]
["2019-07-23T01:48:30.000000000","2019-07-23T08:48:30.000000000",1021,277.2203]
["2019-07-23T01:48:30.000000000","2019-07-23T08:48:30.000000000",1016,480500.0]
["2019-07-23T01:48:45.000000000","2019-07-23T08:48:45.000000000",1019,20800.05]
["2019-07-23T01:48:45.000000000","2019-07-23T08:48:45.000000000",1018,481454.2]
["2019-07-23T01:49:00.000000000","2019-07-23T08:49:00.000000000",1017,480000.0]
["2019-07-23T01:49:00.000000000","2019-07-23T08:49:00.000000000",1020,2815996.0]
["2019-07-23T01:49:00.000000000","2019-07-23T08:49:00.000000000",1133,961.4833]
["2019-07-23T01:49:15.000000000","2019-07-23T08:49:15.000000000",1022,0.0]
["2019-07-23T01:49:15.000000000","2019-07-23T08:49:15.000000000",1130,780588740.8076]
["2019-07-23T01:49:30.000000000","2019-07-23T08:49:30.000000000",1021,277.2514]
["2019-07-23T01:49:30.000000000","2019-07-23T08:49:30.000000000",1016,480500.0]
["2019-07-23T01:49:45.000000000","2019-07-23T08:49:45.000000000",1019,20800.05]
["2019-07-23T01:49:45.000000000","2019-07-23T08:49:45.000000000",1018,481595.8]
["2019-07-23T01:50:00.000000000","2019-07-23T08:50:00.000000000",1017,480000.0]
["2019-07-23T01:50:00.000000000","2019-07-23T08:50:00.000000000",1020,2815996.0]
["2019-07-23T01:50:00.000000000","2019-07-23T08:50:00.000000000",1133,961.7]
["2019-07-23T01:50:15.000000000","2019-07-23T08:50:15.000000000",1022,0.05110988]
["2019-07-23T01:50:15.000000000","2019-07-23T08:50:15.000000000",1130,781089143.2968]
["2019-07-23T01:50:30.000000000","2019-07-23T08:50:30.000000000",1021,277.4756]
["2019-07-23T01:50:30.000000000","2019-07-23T08:50:30.000000000",1016,480600.0]
["2019-07-23T01:50:45.000000000","2019-07-23T08:50:45.000000000",1019,20800.05]
["2019-07-23T01:50:45.000000000","2019-07-23T08:50:45.000000000",1018,481372.9]
["2019-07-23T01:51:00.000000000","2019-07-23T08:51:00.000000000",1017,479733.3]
["2019-07-23T01:51:00.000000000","2019-07-23T08:51:00.000000000",1020,2815996.0]
["2019-07-23T01:51:00.000000000","2019-07-23T08:51:00.000000000",1133,961.1521]
["2019-07-23T01:51:15.000000000","2019-07-23T08:51:15.000000000",1022,0.06666507]
["2019-07-23T01:51:15.000000000","2019-07-23T08:51:15.000000000",1130,780688990.2652]
["2019-07-23T01:51:30.000000000","2019-07-23T08:51:30.000000000",1021,277.2092]
["2019-07-23T01:51:30.000000000","2019-07-23T08:51:30.000000000",1016,480500.0]
["2019-07-23T01:51:45.000000000","2019-07-23T08:51:45.000000000",1019,20700.199999999997]
["2019-07-23T01:51:45.000000000","2019-07-23T08:51:45.000000000",1018,481454.2]
["2019-07-23T01:52:00.000000000","2019-07-23T08:52:00.000000000",1017,480000.0]
["2019-07-23T01:52:00.000000000","2019-07-23T08:52:00.000000000",1020,2815996.0]
["2019-07-23T01:52:00.000000000","2019-07-23T08:52:00.000000000",1133,961.3917]
["2019-07-23T01:52:15.000000000","2019-07-23T08:52:15.000000000",1022,0.0355547]
["2019-07-23T01:52:15.000000000","2019-07-23T08:52:15.000000000",1130,780982698.648]
["2019-07-23T01:52:30.000000000","2019-07-23T08:52:30.000000000",1021,277.2514]
["2019-07-23T01:52:30.000000000","2019-07-23T08:52:30.000000000",1016,480200.0]
["2019-07-23T01:52:45.000000000","2019-07-23T08:52:45.000000000",1019,20700.199999999997]
["2019-07-23T01:52:45.000000000","2019-07-23T08:52:45.000000000",1018,481445.80000000005]
["2019-07-23T01:53:00.000000000","2019-07-23T08:53:00.000000000",1017,480000.0]
["2019-07-23T01:53:00.000000000","2019-07-23T08:53:00.000000000",1020,2815996.0]
["2019-07-23T01:53:00.000000000","2019-07-23T08:53:00.000000000",1133,961.4833]
["2019-07-23T01:53:15.000000000","2019-07-23T08:53:15.000000000",1022,0.0]
["2019-07-23T01:53:15.000000000","2019-07-23T08:53:15.000000000",1130,780657451.11]
["2019-07-23T01:53:30.000000000","2019-07-23T08:53:30.000000000",1021,277.2581]
["2019-07-23T01:53:30.000000000","2019-07-23T08:53:30.000000000",1016,480100.0]
["2019-07-23T01:53:45.000000000","2019-07-23T08:53:45.000000000",1019,20700.199999999997]
["2019-07-23T01:53:45.000000000","2019-07-23T08:53:45.000000000",1018,481560.4]
["2019-07-23T01:54:00.000000000","2019-07-23T08:54:00.000000000",1017,480000.0]
["2019-07-23T01:54:00.000000000","2019-07-23T08:54:00.000000000",1020,2815996.0]
["2019-07-23T01:54:00.000000000","2019-07-23T08:54:00.000000000",1133,961.6854]
["2019-07-23T01:54:15.000000000","2019-07-23T08:54:15.000000000",1022,0.0]
["2019-07-23T01:54:15.000000000","2019-07-23T08:54:15.000000000",1130,781082948.1056]
["2019-07-23T01:54:30.000000000","2019-07-23T08:54:30.000000000",1021,277.3891]
["2019-07-23T01:54:30.000000000","2019-07-23T08:54:30.000000000",1016,480600.0]
["2019-07-23T01:54:45.000000000","2019-07-23T08:54:45.000000000",1019,20700.199999999997]
["2019-07-23T01:54:45.000000000","2019-07-23T08:54:45.000000000",1018,481833.3]
["2019-07-23T01:55:00.000000000","2019-07-23T08:55:00.000000000",1017,480000.0]
["2019-07-23T01:55:00.000000000","2019-07-23T08:55:00.000000000",1020,2815996.0]
["2019-07-23T01:55:00.000000000","2019-07-23T08:55:00.000000000",1133,961.8062]
["2019-07-23T01:55:15.000000000","2019-07-23T08:55:15.000000000",1022,0.06666507]
["2019-07-23T01:55:15.000000000","2019-07-23T08:55:15.000000000",1130,780844996.4436]
["2019-07-23T01:55:30.000000000","2019-07-23T08:55:30.000000000",1021,277.4135]
["2019-07-23T01:55:30.000000000","2019-07-23T08:55:30.000000000",1016,480700.0]
["2019-07-23T01:55:45.000000000","2019-07-23T08:55:45.000000000",1019,20700.199999999997]
["2019-07-23T01:55:45.000000000","2019-07-23T08:55:45.000000000",1018,481912.5]
["2019-07-23T01:56:00.000000000","2019-07-23T08:56:00.000000000",1017,480000.0]
["2019-07-23T01:56:00.000000000","2019-07-23T08:56:00.000000000",1020,2815996.0]
["2019-07-23T01:56:00.000000000","2019-07-23T08:56:00.000000000",1133,961.8917]
["2019-07-23T01:56:15.000000000","2019-07-23T08:56:15.000000000",1022,0.03111036]
["2019-07-23T01:56:15.000000000","2019-07-23T08:56:15.000000000",1130,781470429.1552]
["2019-07-23T01:56:30.000000000","2019-07-23T08:56:30.000000000",1021,277.5533]
["2019-07-23T01:56:30.000000000","2019-07-23T08:56:30.000000000",1016,480600.0]
["2019-07-23T01:56:45.000000000","2019-07-23T08:56:45.000000000",1019,20700.199999999997]
["2019-07-23T01:56:45.000000000","2019-07-23T08:56:45.000000000",1018,481716.7]
["2019-07-23T01:57:00.000000000","2019-07-23T08:57:00.000000000",1017,480000.0]
["2019-07-23T01:57:00.000000000","2019-07-23T08:57:00.000000000",1020,2815996.0]
["2019-07-23T01:57:00.000000000","2019-07-23T08:57:00.000000000",1133,961.6125]
["2019-07-23T01:57:15.000000000","2019-07-23T08:57:15.000000000",1022,0.03333253]
["2019-07-23T01:57:15.000000000","2019-07-23T08:57:15.000000000",1130,780939332.3096]
["2019-07-23T01:57:30.000000000","2019-07-23T08:57:30.000000000",1021,277.3758]
["2019-07-23T01:57:30.000000000","2019-07-23T08:57:30.000000000",1016,480400.0]
["2019-07-23T01:57:45.000000000","2019-07-23T08:57:45.000000000",1019,20700.199999999997]
["2019-07-23T01:57:45.000000000","2019-07-23T08:57:45.000000000",1018,481785.39999999997]
["2019-07-23T01:58:00.000000000","2019-07-23T08:58:00.000000000",1017,480000.0]
["2019-07-23T01:58:00.000000000","2019-07-23T08:58:00.000000000",1020,2815996.0]
["2019-07-23T01:58:00.000000000","2019-07-23T08:58:00.000000000",1133,961.7292]
["2019-07-23T01:58:15.000000000","2019-07-23T08:58:15.000000000",1022,0.04666555]
["2019-07-23T01:58:15.000000000","2019-07-23T08:58:15.000000000",1130,781345398.9328]
["2019-07-23T01:58:30.000000000","2019-07-23T08:58:30.000000000",1021,277.3713]
["2019-07-23T01:58:30.000000000","2019-07-23T08:58:30.000000000",1016,480600.0]
["2019-07-23T01:58:45.000000000","2019-07-23T08:58:45.000000000",1019,20600.100000000002]
["2019-07-23T01:58:45.000000000","2019-07-23T08:58:45.000000000",1018,481706.2]
["2019-07-23T01:59:00.000000000","2019-07-23T08:59:00.000000000",1017,480000.0]
["2019-07-23T01:59:00.000000000","2019-07-23T08:59:00.000000000",1020,2815996.0]
["2019-07-23T01:59:00.000000000","2019-07-23T08:59:00.000000000",1133,961.6333]
["2019-07-23T01:59:15.000000000","2019-07-23T08:59:15.000000000",1022,0.06666507]
["2019-07-23T01:59:15.000000000","2019-07-23T08:59:15.000000000",1130,781026346.586]
["2019-07-23T01:59:30.000000000","2019-07-23T08:59:30.000000000",1021,277.3224]
["2019-07-23T01:59:30.000000000","2019-07-23T08:59:30.000000000",1016,480500.0]
["2019-07-23T01:59:45.000000000","2019-07-23T08:59:45.000000000",1019,20600.100000000002]
["2019-07-23T01:59:45.000000000","2019-07-23T08:59:45.000000000",1018,481612.5]
["2019-07-23T02:00:00.000000000","2019-07-23T09:00:00.000000000",1017,480000.0]
["2019-07-23T02:00:00.000000000","2019-07-23T09:00:00.000000000",1020,2815996.0]
["2019-07-23T02:00:00.000000000","2019-07-23T09:00:00.000000000",1133,961.6771]
["2019-07-23T02:00:15.000000000","2019-07-23T09:00:15.000000000",1022,0.0]
["2019-07-23T02:00:15.000000000","2019-07-23T09:00:15.000000000",1130,780976503.4568]
["2019-07-23T02:00:30.000000000","2019-07-23T09:00:30.000000000",1021,277.3958]
["2019-07-23T02:00:30.000000000","2019-07-23T09:00:30.000000000",1016,480400.0]
["2019-07-23T02:00:45.000000000","2019-07-23T09:00:45.000000000",1019,20600.100000000002]
["2019-07-23T02:00:45.000000000","2019-07-23T09:00:45.000000000",1018,481595.8]
["2019-07-23T02:01:00.000000000","2019-07-23T09:01:00.000000000",1017,480000.0]
["2019-07-23T02:01:00.000000000","2019-07-23T09:01:00.000000000",1020,2815996.0]
["2019-07-23T02:01:00.000000000","2019-07-23T09:01:00.000000000",1133,961.5167]
["2019-07-23T02:01:15.000000000","2019-07-23T09:01:15.000000000",1022,0.01555518]
["2019-07-23T02:01:15.000000000","2019-07-23T09:01:15.000000000",1130,780988893.8392]
["2019-07-23T02:01:30.000000000","2019-07-23T09:01:30.000000000",1021,277.3558]
["2019-07-23T02:01:30.000000000","2019-07-23T09:01:30.000000000",1016,480500.0]
["2019-07-23T02:01:45.000000000","2019-07-23T09:01:45.000000000",1019,20600.100000000002]
["2019-07-23T02:01:45.000000000","2019-07-23T09:01:45.000000000",1018,481570.80000000005]
["2019-07-23T02:02:00.000000000","2019-07-23T09:02:00.000000000",1017,480000.0]
["2019-07-23T02:02:00.000000000","2019-07-23T09:02:00.000000000",1020,2815996.0]
["2019-07-23T02:02:00.000000000","2019-07-23T09:02:00.000000000",1133,961.5396]
["2019-07-23T02:02:15.000000000","2019-07-23T09:02:15.000000000",1022,0.08222024]
["2019-07-23T02:02:15.000000000","2019-07-23T09:02:15.000000000",1130,781132791.2348]
["2019-07-23T02:02:30.000000000","2019-07-23T09:02:30.000000000",1021,277.3691]
["2019-07-23T02:02:30.000000000","2019-07-23T09:02:30.000000000",1016,480300.0]
["2019-07-23T02:02:45.000000000","2019-07-23T09:02:45.000000000",1019,20500.0]
["2019-07-23T02:02:45.000000000","2019-07-23T09:02:45.000000000",1018,481506.3]
["2019-07-23T02:03:00.000000000","2019-07-23T09:03:00.000000000",1017,480000.0]
["2019-07-23T02:03:00.000000000","2019-07-23T09:03:00.000000000",1020,2815996.0]
["2019-07-23T02:03:00.000000000","2019-07-23T09:03:00.000000000",1133,961.4979]
["2019-07-23T02:03:15.000000000","2019-07-23T09:03:15.000000000",1022,0.06666507]
["2019-07-23T02:03:15.000000000","2019-07-23T09:03:15.000000000",1130,781189111.1548]
["2019-07-23T02:03:30.000000000","2019-07-23T09:03:30.000000000",1021,277.4179]
["2019-07-23T02:03:30.000000000","2019-07-23T09:03:30.000000000",1016,480600.0]
["2019-07-23T02:03:45.000000000","2019-07-23T09:03:45.000000000",1019,20500.0]
["2019-07-23T02:03:45.000000000","2019-07-23T09:03:45.000000000",1018,481495.8]
["2019-07-23T02:04:00.000000000","2019-07-23T09:04:00.000000000",1017,480000.0]
["2019-07-23T02:04:00.000000000","2019-07-23T09:04:00.000000000",1020,2815996.0]
["2019-07-23T02:04:00.000000000","2019-07-23T09:04:00.000000000",1133,961.575]
["2019-07-23T02:04:15.000000000","2019-07-23T09:04:15.000000000",1022,0.0]
["2019-07-23T02:04:15.000000000","2019-07-23T09:04:15.000000000",1130,780720247.8208]
["2019-07-23T02:04:30.000000000","2019-07-23T09:04:30.000000000",1021,277.3047]
["2019-07-23T02:04:30.000000000","2019-07-23T09:04:30.000000000",1016,480300.0]
["2019-07-23T02:04:45.000000000","2019-07-23T09:04:45.000000000",1019,20500.0]
["2019-07-23T02:04:45.000000000","2019-07-23T09:04:45.000000000",1018,481556.2]
["2019-07-23T02:05:00.000000000","2019-07-23T09:05:00.000000000",1017,480000.0]
["2019-07-23T02:05:00.000000000","2019-07-23T09:05:00.000000000",1020,2815996.0]
["2019-07-23T02:05:00.000000000","2019-07-23T09:05:00.000000000",1133,961.5771]
["2019-07-23T02:05:15.000000000","2019-07-23T09:05:15.000000000",1022,0.0644429]
["2019-07-23T02:05:15.000000000","2019-07-23T09:05:15.000000000",1130,780920183.5368]
["2019-07-23T02:05:30.000000000","2019-07-23T09:05:30.000000000",1021,277.3114]
["2019-07-23T02:05:30.000000000","2019-07-23T09:05:30.000000000",1016,480500.0]
["2019-07-23T02:05:45.000000000","2019-07-23T09:05:45.000000000",1019,20500.0]
["2019-07-23T02:05:45.000000000","2019-07-23T09:05:45.000000000",1018,481547.9]
["2019-07-23T02:06:00.000000000","2019-07-23T09:06:00.000000000",1017,480000.0]
["2019-07-23T02:06:00.000000000","2019-07-23T09:06:00.000000000",1020,2815996.0]
["2019-07-23T02:06:00.000000000","2019-07-23T09:06:00.000000000",1133,961.6]
["2019-07-23T02:06:15.000000000","2019-07-23T09:06:15.000000000",1022,0.01555518]
["2019-07-23T02:06:15.000000000","2019-07-23T09:06:15.000000000",1130,780907793.1544]
["2019-07-23T02:06:30.000000000","2019-07-23T09:06:30.000000000",1021,277.2647]
["2019-07-23T02:06:30.000000000","2019-07-23T09:06:30.000000000",1016,480000.0]
["2019-07-23T02:06:45.000000000","2019-07-23T09:06:45.000000000",1019,20500.0]
["2019-07-23T02:06:45.000000000","2019-07-23T09:06:45.000000000",1018,481483.3]
["2019-07-23T02:07:00.000000000","2019-07-23T09:07:00.000000000",1017,480000.0]
["2019-07-23T02:07:00.000000000","2019-07-23T09:07:00.000000000",1020,2815996.0]
["2019-07-23T02:07:00.000000000","2019-07-23T09:07:00.000000000",1133,961.6146]
["2019-07-23T02:07:15.000000000","2019-07-23T09:07:15.000000000",1022,0.0355547]
["2019-07-23T02:07:15.000000000","2019-07-23T09:07:15.000000000",1130,780563960.0428]
["2019-07-23T02:07:30.000000000","2019-07-23T09:07:30.000000000",1021,277.2426]
["2019-07-23T02:07:30.000000000","2019-07-23T09:07:30.000000000",1016,480300.0]
["2019-07-23T02:07:45.000000000","2019-07-23T09:07:45.000000000",1019,20500.0]
["2019-07-23T02:07:45.000000000","2019-07-23T09:07:45.000000000",1018,481647.89999999997]
["2019-07-23T02:08:00.000000000","2019-07-23T09:08:00.000000000",1017,480000.0]
["2019-07-23T02:08:00.000000000","2019-07-23T09:08:00.000000000",1020,2815996.0]
["2019-07-23T02:08:00.000000000","2019-07-23T09:08:00.000000000",1133,961.6104]
["2019-07-23T02:08:15.000000000","2019-07-23T09:08:15.000000000",1022,0.0]
["2019-07-23T02:08:15.000000000","2019-07-23T09:08:15.000000000",1130,780663927.9008]
["2019-07-23T02:08:30.000000000","2019-07-23T09:08:30.000000000",1021,277.2558]
["2019-07-23T02:08:30.000000000","2019-07-23T09:08:30.000000000",1016,480500.0]
["2019-07-23T02:08:45.000000000","2019-07-23T09:08:45.000000000",1019,20446.75]
["2019-07-23T02:08:45.000000000","2019-07-23T09:08:45.000000000",1018,481597.89999999997]
["2019-07-23T02:09:00.000000000","2019-07-23T09:09:00.000000000",1017,480000.0]
["2019-07-23T02:09:00.000000000","2019-07-23T09:09:00.000000000",1020,2815996.0]
["2019-07-23T02:09:00.000000000","2019-07-23T09:09:00.000000000",1133,961.6229]
["2019-07-23T02:09:15.000000000","2019-07-23T09:09:15.000000000",1022,0.0355547]
["2019-07-23T02:09:15.000000000","2019-07-23T09:09:15.000000000",1130,780926378.728]
["2019-07-23T02:09:30.000000000","2019-07-23T09:09:30.000000000",1021,277.3091]
["2019-07-23T02:09:30.000000000","2019-07-23T09:09:30.000000000",1016,480300.0]
["2019-07-23T02:09:45.000000000","2019-07-23T09:09:45.000000000",1019,20400.15]
["2019-07-23T02:09:45.000000000","2019-07-23T09:09:45.000000000",1018,481522.89999999997]
["2019-07-23T02:10:00.000000000","2019-07-23T09:10:00.000000000",1017,480000.0]
["2019-07-23T02:10:00.000000000","2019-07-23T09:10:00.000000000",1020,2815996.0]
["2019-07-23T02:10:00.000000000","2019-07-23T09:10:00.000000000",1133,961.5083]
["2019-07-23T02:10:15.000000000","2019-07-23T09:10:15.000000000",1022,0.03111036]
["2019-07-23T02:10:15.000000000","2019-07-23T09:10:15.000000000",1130,780651255.9188]
["2019-07-23T02:10:30.000000000","2019-07-23T09:10:30.000000000",1021,277.2248]
["2019-07-23T02:10:30.000000000","2019-07-23T09:10:30.000000000",1016,480200.0]
["2019-07-23T02:10:45.000000000","2019-07-23T09:10:45.000000000",1019,20400.15]
["2019-07-23T02:10:45.000000000","2019-07-23T09:10:45.000000000",1018,481470.8]
["2019-07-23T02:11:00.000000000","2019-07-23T09:11:00.000000000",1017,480000.0]
["2019-07-23T02:11:00.000000000","2019-07-23T09:11:00.000000000",1020,2815996.0]
["2019-07-23T02:11:00.000000000","2019-07-23T09:11:00.000000000",1133,961.5063]
["2019-07-23T02:11:15.000000000","2019-07-23T09:11:15.000000000",1022,0.01777735]
["2019-07-23T02:11:15.000000000","2019-07-23T09:11:15.000000000",1130,780844996.4436]
["2019-07-23T02:11:30.000000000","2019-07-23T09:11:30.000000000",1021,277.2537]
["2019-07-23T02:11:30.000000000","2019-07-23T09:11:30.000000000",1016,480300.0]
["2019-07-23T02:11:45.000000000","2019-07-23T09:11:45.000000000",1019,20400.15]
["2019-07-23T02:11:45.000000000","2019-07-23T09:11:45.000000000",1018,481514.6]
["2019-07-23T02:12:00.000000000","2019-07-23T09:12:00.000000000",1017,480000.0]
["2019-07-23T02:12:00.000000000","2019-07-23T09:12:00.000000000",1020,2815996.0]
["2019-07-23T02:12:00.000000000","2019-07-23T09:12:00.000000000",1133,961.7146]
["2019-07-23T02:12:15.000000000","2019-07-23T09:12:15.000000000",1022,0.03333253]
["2019-07-23T02:12:15.000000000","2019-07-23T09:12:15.000000000",1130,780751223.7768]
["2019-07-23T02:12:30.000000000","2019-07-23T09:12:30.000000000",1021,277.2559]
["2019-07-23T02:12:30.000000000","2019-07-23T09:12:30.000000000",1016,480400.0]
["2019-07-23T02:12:45.000000000","2019-07-23T09:12:45.000000000",1019,20400.15]
["2019-07-23T02:12:45.000000000","2019-07-23T09:12:45.000000000",1018,481416.7]
["2019-07-23T02:13:00.000000000","2019-07-23T09:13:00.000000000",1017,480000.0]
["2019-07-23T02:13:00.000000000","2019-07-23T09:13:00.000000000",1020,2815996.0]
["2019-07-23T02:13:00.000000000","2019-07-23T09:13:00.000000000",1133,961.5125]
["2019-07-23T02:13:15.000000000","2019-07-23T09:13:15.000000000",1022,0.04666555]
["2019-07-23T02:13:15.000000000","2019-07-23T09:13:15.000000000",1130,780707575.8388]
["2019-07-23T02:13:30.000000000","2019-07-23T09:13:30.000000000",1021,277.2381]
["2019-07-23T02:13:30.000000000","2019-07-23T09:13:30.000000000",1016,480300.0]
["2019-07-23T02:13:45.000000000","2019-07-23T09:13:45.000000000",1019,20400.15]
["2019-07-23T02:13:45.000000000","2019-07-23T09:13:45.000000000",1018,481593.8]
["2019-07-23T02:14:00.000000000","2019-07-23T09:14:00.000000000",1017,480000.0]
["2019-07-23T02:14:00.000000000","2019-07-23T09:14:00.000000000",1020,2815996.0]
["2019-07-23T02:14:00.000000000","2019-07-23T09:14:00.000000000",1133,961.5708]
["2019-07-23T02:14:15.000000000","2019-07-23T09:14:15.000000000",1022,0.0]
["2019-07-23T02:14:15.000000000","2019-07-23T09:14:15.000000000",1130,780844996.4436]
["2019-07-23T02:14:30.000000000","2019-07-23T09:14:30.000000000",1021,277.2891]
["2019-07-23T02:14:30.000000000","2019-07-23T09:14:30.000000000",1016,480500.0]
["2019-07-23T02:14:45.000000000","2019-07-23T09:14:45.000000000",1019,20400.15]
["2019-07-23T02:14:45.000000000","2019-07-23T09:14:45.000000000",1018,481656.3]
["2019-07-23T02:15:00.000000000","2019-07-23T09:15:00.000000000",1017,480000.0]
["2019-07-23T02:15:00.000000000","2019-07-23T09:15:00.000000000",1020,2815996.0]
["2019-07-23T02:15:00.000000000","2019-07-23T09:15:00.000000000",1133,961.6104]
["2019-07-23T02:15:15.000000000","2019-07-23T09:15:15.000000000",1022,0.0]
["2019-07-23T02:15:15.000000000","2019-07-23T09:15:15.000000000",1130,780845278.0432]
["2019-07-23T02:15:30.000000000","2019-07-23T09:15:30.000000000",1021,277.3424]
["2019-07-23T02:15:30.000000000","2019-07-23T09:15:30.000000000",1016,480500.0]
["2019-07-23T02:15:45.000000000","2019-07-23T09:15:45.000000000",1019,20400.15]
["2019-07-23T02:15:45.000000000","2019-07-23T09:15:45.000000000",1018,481664.60000000003]
["2019-07-23T02:16:00.000000000","2019-07-23T09:16:00.000000000",1017,480000.0]
["2019-07-23T02:16:00.000000000","2019-07-23T09:16:00.000000000",1020,2815996.0]
["2019-07-23T02:16:00.000000000","2019-07-23T09:16:00.000000000",1133,961.7479]
["2019-07-23T02:16:15.000000000","2019-07-23T09:16:15.000000000",1022,0.05333205]
["2019-07-23T02:16:15.000000000","2019-07-23T09:16:15.000000000",1130,781226563.9016]
["2019-07-23T02:16:30.000000000","2019-07-23T09:16:30.000000000",1021,277.4556]
["2019-07-23T02:16:30.000000000","2019-07-23T09:16:30.000000000",1016,480600.0]
["2019-07-23T02:16:45.000000000","2019-07-23T09:16:45.000000000",1019,20300.05]
["2019-07-23T02:16:45.000000000","2019-07-23T09:16:45.000000000",1018,481804.19999999995]
["2019-07-23T02:17:00.000000000","2019-07-23T09:17:00.000000000",1017,480000.0]
["2019-07-23T02:17:00.000000000","2019-07-23T09:17:00.000000000",1020,2815996.0]
["2019-07-23T02:17:00.000000000","2019-07-23T09:17:00.000000000",1133,961.7208]
["2019-07-23T02:17:15.000000000","2019-07-23T09:17:15.000000000",1022,0.0]
["2019-07-23T02:17:15.000000000","2019-07-23T09:17:15.000000000",1130,780945245.9012]
["2019-07-23T02:17:30.000000000","2019-07-23T09:17:30.000000000",1021,277.3735]
["2019-07-23T02:17:30.000000000","2019-07-23T09:17:30.000000000",1016,480400.0]
["2019-07-23T02:17:45.000000000","2019-07-23T09:17:45.000000000",1019,20300.05]
["2019-07-23T02:17:45.000000000","2019-07-23T09:17:45.000000000",1018,481727.10000000003]
["2019-07-23T02:18:00.000000000","2019-07-23T09:18:00.000000000",1017,480000.0]
["2019-07-23T02:18:00.000000000","2019-07-23T09:18:00.000000000",1020,2815996.0]
["2019-07-23T02:18:00.000000000","2019-07-23T09:18:00.000000000",1133,961.6271]
["2019-07-23T02:18:15.000000000","2019-07-23T09:18:15.000000000",1022,0.03111036]
["2019-07-23T02:18:15.000000000","2019-07-23T09:18:15.000000000",1130,780838801.2524]
["2019-07-23T02:18:30.000000000","2019-07-23T09:18:30.000000000",1021,277.2559]
["2019-07-23T02:18:30.000000000","2019-07-23T09:18:30.000000000",1016,480500.0]
["2019-07-23T02:18:45.000000000","2019-07-23T09:18:45.000000000",1019,20300.05]
["2019-07-23T02:18:45.000000000","2019-07-23T09:18:45.000000000",1018,481475.0]
["2019-07-23T02:19:00.000000000","2019-07-23T09:19:00.000000000",1017,480000.0]
["2019-07-23T02:19:00.000000000","2019-07-23T09:19:00.000000000",1020,2815996.0]
["2019-07-23T02:19:00.000000000","2019-07-23T09:19:00.000000000",1133,961.5812]
["2019-07-23T02:19:15.000000000","2019-07-23T09:19:15.000000000",1022,0.04666555]
["2019-07-23T02:19:15.000000000","2019-07-23T09:19:15.000000000",1130,781270211.8396]
["2019-07-23T02:19:30.000000000","2019-07-23T09:19:30.000000000",1021,277.4024]
["2019-07-23T02:19:30.000000000","2019-07-23T09:19:30.000000000",1016,480500.0]
["2019-07-23T02:19:45.000000000","2019-07-23T09:19:45.000000000",1019,20300.05]
["2019-07-23T02:19:45.000000000","2019-07-23T09:19:45.000000000",1018,481602.10000000003]
["2019-07-23T02:20:00.000000000","2019-07-23T09:20:00.000000000",1017,480000.0]
["2019-07-23T02:20:00.000000000","2019-07-23T09:20:00.000000000",1020,2815996.0]
["2019-07-23T02:20:00.000000000","2019-07-23T09:20:00.000000000",1133,961.5479]
["2019-07-23T02:20:15.000000000","2019-07-23T09:20:15.000000000",1022,0.04666555]
["2019-07-23T02:20:15.000000000","2019-07-23T09:20:15.000000000",1130,781170243.9816]
["2019-07-23T02:20:30.000000000","2019-07-23T09:20:30.000000000",1021,277.3358]
["2019-07-23T02:20:30.000000000","2019-07-23T09:20:30.000000000",1016,480600.0]
["2019-07-23T02:20:45.000000000","2019-07-23T09:20:45.000000000",1019,20200.199999999997]
["2019-07-23T02:20:45.000000000","2019-07-23T09:20:45.000000000",1018,481550.0]
["2019-07-23T02:21:00.000000000","2019-07-23T09:21:00.000000000",1017,480000.0]
["2019-07-23T02:21:00.000000000","2019-07-23T09:21:00.000000000",1020,2815996.0]
["2019-07-23T02:21:00.000000000","2019-07-23T09:21:00.000000000",1133,961.5688]
["2019-07-23T02:21:15.000000000","2019-07-23T09:21:15.000000000",1022,0.0355547]
["2019-07-23T02:21:15.000000000","2019-07-23T09:21:15.000000000",1130,780938769.1104]
["2019-07-23T02:21:30.000000000","2019-07-23T09:21:30.000000000",1021,277.3224]
["2019-07-23T02:21:30.000000000","2019-07-23T09:21:30.000000000",1016,480600.0]
["2019-07-23T02:21:45.000000000","2019-07-23T09:21:45.000000000",1019,20200.199999999997]
["2019-07-23T02:21:45.000000000","2019-07-23T09:21:45.000000000",1018,481779.2]
["2019-07-23T02:22:00.000000000","2019-07-23T09:22:00.000000000",1017,480000.0]
["2019-07-23T02:22:00.000000000","2019-07-23T09:22:00.000000000",1020,2815996.0]
["2019-07-23T02:22:00.000000000","2019-07-23T09:22:00.000000000",1133,961.6063]
["2019-07-23T02:22:15.000000000","2019-07-23T09:22:15.000000000",1022,0.0355547]
["2019-07-23T02:22:15.000000000","2019-07-23T09:22:15.000000000",1130,781076471.3148]
["2019-07-23T02:22:30.000000000","2019-07-23T09:22:30.000000000",1021,277.3913]
["2019-07-23T02:22:30.000000000","2019-07-23T09:22:30.000000000",1016,480400.0]
["2019-07-23T02:22:45.000000000","2019-07-23T09:22:45.000000000",1019,20200.199999999997]
["2019-07-23T02:22:45.000000000","2019-07-23T09:22:45.000000000",1018,481472.89999999997]
["2019-07-23T02:23:00.000000000","2019-07-23T09:23:00.000000000",1017,480000.0]
["2019-07-23T02:23:00.000000000","2019-07-23T09:23:00.000000000",1020,2815996.0]
["2019-07-23T02:23:00.000000000","2019-07-23T09:23:00.000000000",1133,961.5313]
["2019-07-23T02:23:15.000000000","2019-07-23T09:23:15.000000000",1022,0.04888771]
["2019-07-23T02:23:15.000000000","2019-07-23T09:23:15.000000000",1130,781176439.1728]
["2019-07-23T02:23:30.000000000","2019-07-23T09:23:30.000000000",1021,277.3868]
["2019-07-23T02:23:30.000000000","2019-07-23T09:23:30.000000000",1016,480700.0]
["2019-07-23T02:23:45.000000000","2019-07-23T09:23:45.000000000",1019,20200.199999999997]
["2019-07-23T02:23:45.000000000","2019-07-23T09:23:45.000000000",1018,481662.5]
["2019-07-23T02:24:00.000000000","2019-07-23T09:24:00.000000000",1017,480000.0]
["2019-07-23T02:24:00.000000000","2019-07-23T09:24:00.000000000",1020,2815996.0]
["2019-07-23T02:24:00.000000000","2019-07-23T09:24:00.000000000",1133,961.6083]
["2019-07-23T02:24:15.000000000","2019-07-23T09:24:15.000000000",1022,0.0]
["2019-07-23T02:24:15.000000000","2019-07-23T09:24:15.000000000",1130,781039018.568]
["2019-07-23T02:24:30.000000000","2019-07-23T09:24:30.000000000",1021,277.3536]
["2019-07-23T02:24:30.000000000","2019-07-23T09:24:30.000000000",1016,480700.0]
["2019-07-23T02:24:45.000000000","2019-07-23T09:24:45.000000000",1019,20200.199999999997]
["2019-07-23T02:24:45.000000000","2019-07-23T09:24:45.000000000",1018,481604.2]
["2019-07-23T02:25:00.000000000","2019-07-23T09:25:00.000000000",1017,480000.0]
["2019-07-23T02:25:00.000000000","2019-07-23T09:25:00.000000000",1020,2815996.0]
["2019-07-23T02:25:00.000000000","2019-07-23T09:25:00.000000000",1133,961.7229]
["2019-07-23T02:25:15.000000000","2019-07-23T09:25:15.000000000",1022,0.0355547]
["2019-07-23T02:25:15.000000000","2019-07-23T09:25:15.000000000",1130,781220368.7104]
["2019-07-23T02:25:30.000000000","2019-07-23T09:25:30.000000000",1021,277.2803]
["2019-07-23T02:25:30.000000000","2019-07-23T09:25:30.000000000",1016,480600.0]
["2019-07-23T02:25:45.000000000","2019-07-23T09:25:45.000000000",1019,20200.199999999997]
["2019-07-23T02:25:45.000000000","2019-07-23T09:25:45.000000000",1018,481718.8]
["2019-07-23T02:26:00.000000000","2019-07-23T09:26:00.000000000",1017,480000.0]
["2019-07-23T02:26:00.000000000","2019-07-23T09:26:00.000000000",1020,2815996.0]
["2019-07-23T02:26:00.000000000","2019-07-23T09:26:00.000000000",1133,961.6729]
["2019-07-23T02:26:15.000000000","2019-07-23T09:26:15.000000000",1022,0.06666507]
["2019-07-23T02:26:15.000000000","2019-07-23T09:26:15.000000000",1130,780938769.1104]
["2019-07-23T02:26:30.000000000","2019-07-23T09:26:30.000000000",1021,277.4113]
["2019-07-23T02:26:30.000000000","2019-07-23T09:26:30.000000000",1016,480600.0]
["2019-07-23T02:26:45.000000000","2019-07-23T09:26:45.000000000",1019,20200.199999999997]
["2019-07-23T02:26:45.000000000","2019-07-23T09:26:45.000000000",1018,481375.0]
["2019-07-23T02:27:00.000000000","2019-07-23T09:27:00.000000000",1017,480000.0]
["2019-07-23T02:27:00.000000000","2019-07-23T09:27:00.000000000",1020,2815996.0]
["2019-07-23T02:27:00.000000000","2019-07-23T09:27:00.000000000",1133,961.7604]
["2019-07-23T02:27:15.000000000","2019-07-23T09:27:15.000000000",1022,0.0]
["2019-07-23T02:27:15.000000000","2019-07-23T09:27:15.000000000",1130,781120119.2528]
["2019-07-23T02:27:30.000000000","2019-07-23T09:27:30.000000000",1021,277.3913]
["2019-07-23T02:27:30.000000000","2019-07-23T09:27:30.000000000",1016,480500.0]
["2019-07-23T02:27:45.000000000","2019-07-23T09:27:45.000000000",1019,20200.199999999997]
["2019-07-23T02:27:45.000000000","2019-07-23T09:27:45.000000000",1018,481689.6]
["2019-07-23T02:28:00.000000000","2019-07-23T09:28:00.000000000",1017,480000.0]
["2019-07-23T02:28:00.000000000","2019-07-23T09:28:00.000000000",1020,2815996.0]
["2019-07-23T02:28:00.000000000","2019-07-23T09:28:00.000000000",1133,961.6333]
["2019-07-23T02:28:15.000000000","2019-07-23T09:28:15.000000000",1022,0.01555518]
["2019-07-23T02:28:15.000000000","2019-07-23T09:28:15.000000000",1130,781070276.1236]
["2019-07-23T02:28:30.000000000","2019-07-23T09:28:30.000000000",1021,277.3403]
["2019-07-23T02:28:30.000000000","2019-07-23T09:28:30.000000000",1016,480500.0]
["2019-07-23T02:28:45.000000000","2019-07-23T09:28:45.000000000",1019,20200.199999999997]
["2019-07-23T02:28:45.000000000","2019-07-23T09:28:45.000000000",1018,481802.1]
["2019-07-23T02:29:00.000000000","2019-07-23T09:29:00.000000000",1017,480000.0]
["2019-07-23T02:29:00.000000000","2019-07-23T09:29:00.000000000",1020,2815996.0]
["2019-07-23T02:29:00.000000000","2019-07-23T09:29:00.000000000",1133,961.7521]
["2019-07-23T02:29:15.000000000","2019-07-23T09:29:15.000000000",1022,0.06666507]
["2019-07-23T02:29:15.000000000","2019-07-23T09:29:15.000000000",1130,781220368.7104]
["2019-07-23T02:29:30.000000000","2019-07-23T09:29:30.000000000",1021,277.3513]
["2019-07-23T02:29:30.000000000","2019-07-23T09:29:30.000000000",1016,480600.0]
["2019-07-23T02:29:45.000000000","2019-07-23T09:29:45.000000000",1019,20200.199999999997]
["2019-07-23T02:29:45.000000000","2019-07-23T09:29:45.000000000",1018,481781.3]
["2019-07-23T02:30:00.000000000","2019-07-23T09:30:00.000000000",1017,480000.0]
["2019-07-23T02:30:00.000000000","2019-07-23T09:30:00.000000000",1020,2815996.0]
["2019-07-23T02:30:00.000000000","2019-07-23T09:30:00.000000000",1133,961.7354]
["2019-07-23T02:30:15.000000000","2019-07-23T09:30:15.000000000",1022,0.0355547]
["2019-07-23T02:30:15.000000000","2019-07-23T09:30:15.000000000",1130,781132791.2348]
["2019-07-23T02:30:30.000000000","2019-07-23T09:30:30.000000000",1021,277.3335]
["2019-07-23T02:30:30.000000000","2019-07-23T09:30:30.000000000",1016,480600.0]
["2019-07-23T02:30:45.000000000","2019-07-23T09:30:45.000000000",1019,20200.199999999997]
["2019-07-23T02:30:45.000000000","2019-07-23T09:30:45.000000000",1018,481672.9]
["2019-07-23T02:31:00.000000000","2019-07-23T09:31:00.000000000",1017,480000.0]
["2019-07-23T02:31:00.000000000","2019-07-23T09:31:00.000000000",1020,2815996.0]
["2019-07-23T02:31:00.000000000","2019-07-23T09:31:00.000000000",1133,961.5875]
["2019-07-23T02:31:15.000000000","2019-07-23T09:31:15.000000000",1022,0.03333253]
["2019-07-23T02:31:15.000000000","2019-07-23T09:31:15.000000000",1130,780845278.0432]
["2019-07-23T02:31:30.000000000","2019-07-23T09:31:30.000000000",1021,277.3424]
["2019-07-23T02:31:30.000000000","2019-07-23T09:31:30.000000000",1016,480600.0]
["2019-07-23T02:31:45.000000000","2019-07-23T09:31:45.000000000",1019,20146.809999999998]
["2019-07-23T02:31:45.000000000","2019-07-23T09:31:45.000000000",1018,481700.0]
["2019-07-23T02:32:00.000000000","2019-07-23T09:32:00.000000000",1017,480000.0]
["2019-07-23T02:32:00.000000000","2019-07-23T09:32:00.000000000",1020,2815996.0]
["2019-07-23T02:32:00.000000000","2019-07-23T09:32:00.000000000",1133,961.6708]
["2019-07-23T02:32:15.000000000","2019-07-23T09:32:15.000000000",1022,0.0644429]
["2019-07-23T02:32:15.000000000","2019-07-23T09:32:15.000000000",1130,780926660.3276]
["2019-07-23T02:32:30.000000000","2019-07-23T09:32:30.000000000",1021,277.2914]
["2019-07-23T02:32:30.000000000","2019-07-23T09:32:30.000000000",1016,480700.0]
["2019-07-23T02:32:45.000000000","2019-07-23T09:32:45.000000000",1019,20100.100000000002]
["2019-07-23T02:32:45.000000000","2019-07-23T09:32:45.000000000",1018,481783.3]
["2019-07-23T02:33:00.000000000","2019-07-23T09:33:00.000000000",1017,480000.0]
["2019-07-23T02:33:00.000000000","2019-07-23T09:33:00.000000000",1020,2815996.0]
["2019-07-23T02:33:00.000000000","2019-07-23T09:33:00.000000000",1133,961.7958]
["2019-07-23T02:33:15.000000000","2019-07-23T09:33:15.000000000",1022,0.01777735]
["2019-07-23T02:33:15.000000000","2019-07-23T09:33:15.000000000",1130,781157571.9996]
["2019-07-23T02:33:30.000000000","2019-07-23T09:33:30.000000000",1021,277.3224]
["2019-07-23T02:33:30.000000000","2019-07-23T09:33:30.000000000",1016,480900.0]
["2019-07-23T02:33:45.000000000","2019-07-23T09:33:45.000000000",1019,20100.100000000002]
["2019-07-23T02:33:45.000000000","2019-07-23T09:33:45.000000000",1018,481806.2]
["2019-07-23T02:34:00.000000000","2019-07-23T09:34:00.000000000",1017,480000.0]
["2019-07-23T02:34:00.000000000","2019-07-23T09:34:00.000000000",1020,2815996.0]
["2019-07-23T02:34:00.000000000","2019-07-23T09:34:00.000000000",1133,961.8042]
["2019-07-23T02:34:15.000000000","2019-07-23T09:34:15.000000000",1022,0.0355547]
["2019-07-23T02:34:15.000000000","2019-07-23T09:34:15.000000000",1130,781232759.0928]
["2019-07-23T02:34:30.000000000","2019-07-23T09:34:30.000000000",1021,277.3646]
["2019-07-23T02:34:30.000000000","2019-07-23T09:34:30.000000000",1016,480700.0]
["2019-07-23T02:34:45.000000000","2019-07-23T09:34:45.000000000",1019,20100.100000000002]
["2019-07-23T02:34:45.000000000","2019-07-23T09:34:45.000000000",1018,481670.8]
["2019-07-23T02:35:00.000000000","2019-07-23T09:35:00.000000000",1017,480000.0]
["2019-07-23T02:35:00.000000000","2019-07-23T09:35:00.000000000",1020,2815996.0]
["2019-07-23T02:35:00.000000000","2019-07-23T09:35:00.000000000",1133,961.8021]
["2019-07-23T02:35:15.000000000","2019-07-23T09:35:15.000000000",1022,0.01555518]
["2019-07-23T02:35:15.000000000","2019-07-23T09:35:15.000000000",1130,781176439.1728]
["2019-07-23T02:35:30.000000000","2019-07-23T09:35:30.000000000",1021,277.4223]
["2019-07-23T02:35:30.000000000","2019-07-23T09:35:30.000000000",1016,480500.0]
["2019-07-23T02:35:45.000000000","2019-07-23T09:35:45.000000000",1019,20053.38]
["2019-07-23T02:35:45.000000000","2019-07-23T09:35:45.000000000",1018,481679.19999999995]
["2019-07-23T02:36:00.000000000","2019-07-23T09:36:00.000000000",1017,480000.0]
["2019-07-23T02:36:00.000000000","2019-07-23T09:36:00.000000000",1020,2815996.0]
["2019-07-23T02:36:00.000000000","2019-07-23T09:36:00.000000000",1133,961.6875]
["2019-07-23T02:36:15.000000000","2019-07-23T09:36:15.000000000",1022,0.01777735]
["2019-07-23T02:36:15.000000000","2019-07-23T09:36:15.000000000",1130,780651255.9188]
["2019-07-23T02:36:30.000000000","2019-07-23T09:36:30.000000000",1021,277.278]
["2019-07-23T02:36:30.000000000","2019-07-23T09:36:30.000000000",1016,480400.0]
["2019-07-23T02:36:45.000000000","2019-07-23T09:36:45.000000000",1019,20000.0]
["2019-07-23T02:36:45.000000000","2019-07-23T09:36:45.000000000",1018,481735.4]
["2019-07-23T02:37:00.000000000","2019-07-23T09:37:00.000000000",1017,480000.0]
["2019-07-23T02:37:00.000000000","2019-07-23T09:37:00.000000000",1020,2815996.0]
["2019-07-23T02:37:00.000000000","2019-07-23T09:37:00.000000000",1133,961.65]
["2019-07-23T02:37:15.000000000","2019-07-23T09:37:15.000000000",1022,0.01777735]
["2019-07-23T02:37:15.000000000","2019-07-23T09:37:15.000000000",1130,780801348.5056]
["2019-07-23T02:37:30.000000000","2019-07-23T09:37:30.000000000",1021,277.2892]
["2019-07-23T02:37:30.000000000","2019-07-23T09:37:30.000000000",1016,480500.0]
["2019-07-23T02:37:45.000000000","2019-07-23T09:37:45.000000000",1019,20000.0]
["2019-07-23T02:37:45.000000000","2019-07-23T09:37:45.000000000",1018,481658.3]
["2019-07-23T02:38:00.000000000","2019-07-23T09:38:00.000000000",1017,480000.0]
["2019-07-23T02:38:00.000000000","2019-07-23T09:38:00.000000000",1020,2815996.0]
["2019-07-23T02:38:00.000000000","2019-07-23T09:38:00.000000000",1133,961.8312]
["2019-07-23T02:38:15.000000000","2019-07-23T09:38:15.000000000",1022,0.03333253]
["2019-07-23T02:38:15.000000000","2019-07-23T09:38:15.000000000",1130,781145181.6172]
["2019-07-23T02:38:30.000000000","2019-07-23T09:38:30.000000000",1021,277.3646]
["2019-07-23T02:38:30.000000000","2019-07-23T09:38:30.000000000",1016,480200.0]
["2019-07-23T02:38:45.000000000","2019-07-23T09:38:45.000000000",1019,20000.0]
["2019-07-23T02:38:45.000000000","2019-07-23T09:38:45.000000000",1018,481404.2]
["2019-07-23T02:39:00.000000000","2019-07-23T09:39:00.000000000",1017,480000.0]
["2019-07-23T02:39:00.000000000","2019-07-23T09:39:00.000000000",1020,2815996.0]
["2019-07-23T02:39:00.000000000","2019-07-23T09:39:00.000000000",1133,961.3813]
["2019-07-23T02:39:15.000000000","2019-07-23T09:39:15.000000000",1022,0.0355547]
["2019-07-23T02:39:15.000000000","2019-07-23T09:39:15.000000000",1130,780963831.4748]
["2019-07-23T02:39:30.000000000","2019-07-23T09:39:30.000000000",1021,277.2403]
["2019-07-23T02:39:30.000000000","2019-07-23T09:39:30.000000000",1016,480600.0]
["2019-07-23T02:39:45.000000000","2019-07-23T09:39:45.000000000",1019,20000.0]
["2019-07-23T02:39:45.000000000","2019-07-23T09:39:45.000000000",1018,481345.8]
["2019-07-23T02:40:00.000000000","2019-07-23T09:40:00.000000000",1017,480000.0]
["2019-07-23T02:40:00.000000000","2019-07-23T09:40:00.000000000",1020,2815996.0]
["2019-07-23T02:40:00.000000000","2019-07-23T09:40:00.000000000",1133,961.2896]
["2019-07-23T02:40:15.000000000","2019-07-23T09:40:15.000000000",1022,0.0]
["2019-07-23T02:40:15.000000000","2019-07-23T09:40:15.000000000",1130,780839082.852]
["2019-07-23T02:40:30.000000000","2019-07-23T09:40:30.000000000",1021,277.2027]
["2019-07-23T02:40:30.000000000","2019-07-23T09:40:30.000000000",1016,480700.0]
["2019-07-23T02:40:45.000000000","2019-07-23T09:40:45.000000000",1019,19946.75]
["2019-07-23T02:40:45.000000000","2019-07-23T09:40:45.000000000",1018,481331.2]
["2019-07-23T02:41:00.000000000","2019-07-23T09:41:00.000000000",1017,480000.0]
["2019-07-23T02:41:00.000000000","2019-07-23T09:41:00.000000000",1020,2815996.0]
["2019-07-23T02:41:00.000000000","2019-07-23T09:41:00.000000000",1133,961.4646]
["2019-07-23T02:41:15.000000000","2019-07-23T09:41:15.000000000",1022,0.01555518]
["2019-07-23T02:41:15.000000000","2019-07-23T09:41:15.000000000",1130,780888925.9812]
["2019-07-23T02:41:30.000000000","2019-07-23T09:41:30.000000000",1021,277.3602]
["2019-07-23T02:41:30.000000000","2019-07-23T09:41:30.000000000",1016,480800.0]
["2019-07-23T02:41:45.000000000","2019-07-23T09:41:45.000000000",1019,19900.15]
["2019-07-23T02:41:45.000000000","2019-07-23T09:41:45.000000000",1018,481454.2]
["2019-07-23T02:42:00.000000000","2019-07-23T09:42:00.000000000",1017,480000.0]
["2019-07-23T02:42:00.000000000","2019-07-23T09:42:00.000000000",1020,2815996.0]
["2019-07-23T02:42:00.000000000","2019-07-23T09:42:00.000000000",1133,961.3458]
["2019-07-23T02:42:15.000000000","2019-07-23T09:42:15.000000000",1022,0.01777735]
["2019-07-23T02:42:15.000000000","2019-07-23T09:42:15.000000000",1130,780614084.7716]
["2019-07-23T02:42:30.000000000","2019-07-23T09:42:30.000000000",1021,277.2581]
["2019-07-23T02:42:30.000000000","2019-07-23T09:42:30.000000000",1016,480500.0]
["2019-07-23T02:42:45.000000000","2019-07-23T09:42:45.000000000",1019,19900.15]
["2019-07-23T02:42:45.000000000","2019-07-23T09:42:45.000000000",1018,481181.2]
["2019-07-23T02:43:00.000000000","2019-07-23T09:43:00.000000000",1017,480000.0]
["2019-07-23T02:43:00.000000000","2019-07-23T09:43:00.000000000",1020,2815996.0]
["2019-07-23T02:43:00.000000000","2019-07-23T09:43:00.000000000",1133,961.225]
["2019-07-23T02:43:15.000000000","2019-07-23T09:43:15.000000000",1022,0.01777735]
["2019-07-23T02:43:15.000000000","2019-07-23T09:43:15.000000000",1130,780801348.5056]
["2019-07-23T02:43:30.000000000","2019-07-23T09:43:30.000000000",1021,277.1826]
["2019-07-23T02:43:30.000000000","2019-07-23T09:43:30.000000000",1016,480400.0]
["2019-07-23T02:43:45.000000000","2019-07-23T09:43:45.000000000",1019,19900.15]
["2019-07-23T02:43:45.000000000","2019-07-23T09:43:45.000000000",1018,481156.3]
["2019-07-23T02:44:00.000000000","2019-07-23T09:44:00.000000000",1017,480000.0]
["2019-07-23T02:44:00.000000000","2019-07-23T09:44:00.000000000",1020,2815996.0]
["2019-07-23T02:44:00.000000000","2019-07-23T09:44:00.000000000",1133,961.3854]
["2019-07-23T02:44:15.000000000","2019-07-23T09:44:15.000000000",1022,0.01555518]
["2019-07-23T02:44:15.000000000","2019-07-23T09:44:15.000000000",1130,780757700.5676]
["2019-07-23T02:44:30.000000000","2019-07-23T09:44:30.000000000",1021,277.2892]
["2019-07-23T02:44:30.000000000","2019-07-23T09:44:30.000000000",1016,480800.0]
["2019-07-23T02:44:45.000000000","2019-07-23T09:44:45.000000000",1019,19900.15]
["2019-07-23T02:44:45.000000000","2019-07-23T09:44:45.000000000",1018,481322.9]
["2019-07-23T02:45:00.000000000","2019-07-23T09:45:00.000000000",1017,480000.0]
["2019-07-23T02:45:00.000000000","2019-07-23T09:45:00.000000000",1020,2815996.0]
["2019-07-23T02:45:00.000000000","2019-07-23T09:45:00.000000000",1133,961.3271]
["2019-07-23T02:45:15.000000000","2019-07-23T09:45:15.000000000",1022,0.06666507]
["2019-07-23T02:45:15.000000000","2019-07-23T09:45:15.000000000",1130,780932855.5188]
["2019-07-23T02:45:30.000000000","2019-07-23T09:45:30.000000000",1021,277.2359]
["2019-07-23T02:45:30.000000000","2019-07-23T09:45:30.000000000",1016,480600.0]
["2019-07-23T02:45:45.000000000","2019-07-23T09:45:45.000000000",1019,19900.15]
["2019-07-23T02:45:45.000000000","2019-07-23T09:45:45.000000000",1018,481414.60000000003]
["2019-07-23T02:46:00.000000000","2019-07-23T09:46:00.000000000",1017,480000.0]
["2019-07-23T02:46:00.000000000","2019-07-23T09:46:00.000000000",1020,2815996.0]
["2019-07-23T02:46:00.000000000","2019-07-23T09:46:00.000000000",1133,961.2687]
["2019-07-23T02:46:15.000000000","2019-07-23T09:46:15.000000000",1022,0.03333253]
["2019-07-23T02:46:15.000000000","2019-07-23T09:46:15.000000000",1130,780376414.7092]
["2019-07-23T02:46:30.000000000","2019-07-23T09:46:30.000000000",1021,277.1227]
["2019-07-23T02:46:30.000000000","2019-07-23T09:46:30.000000000",1016,480600.0]
["2019-07-23T02:46:45.000000000","2019-07-23T09:46:45.000000000",1019,19900.15]
["2019-07-23T02:46:45.000000000","2019-07-23T09:46:45.000000000",1018,481389.6]
["2019-07-23T02:47:00.000000000","2019-07-23T09:47:00.000000000",1017,480000.0]
["2019-07-23T02:47:00.000000000","2019-07-23T09:47:00.000000000",1020,2815996.0]
["2019-07-23T02:47:00.000000000","2019-07-23T09:47:00.000000000",1133,961.5438]
["2019-07-23T02:47:15.000000000","2019-07-23T09:47:15.000000000",1022,0.01777735]
["2019-07-23T02:47:15.000000000","2019-07-23T09:47:15.000000000",1130,780995089.0304]
["2019-07-23T02:47:30.000000000","2019-07-23T09:47:30.000000000",1021,277.3891]
["2019-07-23T02:47:30.000000000","2019-07-23T09:47:30.000000000",1016,480600.0]
["2019-07-23T02:47:45.000000000","2019-07-23T09:47:45.000000000",1019,19900.15]
["2019-07-23T02:47:45.000000000","2019-07-23T09:47:45.000000000",1018,481458.3]
["2019-07-23T02:48:00.000000000","2019-07-23T09:48:00.000000000",1017,480000.0]
["2019-07-23T02:48:00.000000000","2019-07-23T09:48:00.000000000",1020,2815996.0]
["2019-07-23T02:48:00.000000000","2019-07-23T09:48:00.000000000",1133,961.3854]
["2019-07-23T02:48:15.000000000","2019-07-23T09:48:15.000000000",1022,0.0]
["2019-07-23T02:48:15.000000000","2019-07-23T09:48:15.000000000",1130,781126596.0436]
["2019-07-23T02:48:30.000000000","2019-07-23T09:48:30.000000000",1021,277.4068]
["2019-07-23T02:48:30.000000000","2019-07-23T09:48:30.000000000",1016,480500.0]
["2019-07-23T02:48:45.000000000","2019-07-23T09:48:45.000000000",1019,19800.05]
["2019-07-23T02:48:45.000000000","2019-07-23T09:48:45.000000000",1018,481256.3]
["2019-07-23T02:49:00.000000000","2019-07-23T09:49:00.000000000",1017,480000.0]
["2019-07-23T02:49:00.000000000","2019-07-23T09:49:00.000000000",1020,2815996.0]
["2019-07-23T02:49:00.000000000","2019-07-23T09:49:00.000000000",1133,961.35]
["2019-07-23T02:49:15.000000000","2019-07-23T09:49:15.000000000",1022,0.05110988]
["2019-07-23T02:49:15.000000000","2019-07-23T09:49:15.000000000",1130,780795153.3144]
["2019-07-23T02:49:30.000000000","2019-07-23T09:49:30.000000000",1021,277.2559]
["2019-07-23T02:49:30.000000000","2019-07-23T09:49:30.000000000",1016,480500.0]
["2019-07-23T02:49:45.000000000","2019-07-23T09:49:45.000000000",1019,19800.05]
["2019-07-23T02:49:45.000000000","2019-07-23T09:49:45.000000000",1018,481375.0]
["2019-07-23T02:50:00.000000000","2019-07-23T09:50:00.000000000",1017,480000.0]
["2019-07-23T02:50:00.000000000","2019-07-23T09:50:00.000000000",1020,2815996.0]
["2019-07-23T02:50:00.000000000","2019-07-23T09:50:00.000000000",1133,961.4667]
["2019-07-23T02:50:15.000000000","2019-07-23T09:50:15.000000000",1022,0.0]
["2019-07-23T02:50:15.000000000","2019-07-23T09:50:15.000000000",1130,780807543.6968]
["2019-07-23T02:50:30.000000000","2019-07-23T09:50:30.000000000",1021,277.3224]
["2019-07-23T02:50:30.000000000","2019-07-23T09:50:30.000000000",1016,480500.0]
["2019-07-23T02:50:45.000000000","2019-07-23T09:50:45.000000000",1019,19800.05]
["2019-07-23T02:50:45.000000000","2019-07-23T09:50:45.000000000",1018,481516.7]
["2019-07-23T02:51:00.000000000","2019-07-23T09:51:00.000000000",1017,480000.0]
["2019-07-23T02:51:00.000000000","2019-07-23T09:51:00.000000000",1020,2815996.0]
["2019-07-23T02:51:00.000000000","2019-07-23T09:51:00.000000000",1133,961.5688]
["2019-07-23T02:51:15.000000000","2019-07-23T09:51:15.000000000",1022,0.03333253]
["2019-07-23T02:51:15.000000000","2019-07-23T09:51:15.000000000",1130,780695185.4564]
["2019-07-23T02:51:30.000000000","2019-07-23T09:51:30.000000000",1021,277.3136]
["2019-07-23T02:51:30.000000000","2019-07-23T09:51:30.000000000",1016,480300.0]
["2019-07-23T02:51:45.000000000","2019-07-23T09:51:45.000000000",1019,19800.05]
["2019-07-23T02:51:45.000000000","2019-07-23T09:51:45.000000000",1018,481704.2]
["2019-07-23T02:52:00.000000000","2019-07-23T09:52:00.000000000",1017,480000.0]
["2019-07-23T02:52:00.000000000","2019-07-23T09:52:00.000000000",1020,2815996.0]
["2019-07-23T02:52:00.000000000","2019-07-23T09:52:00.000000000",1133,961.6417]
["2019-07-23T02:52:15.000000000","2019-07-23T09:52:15.000000000",1022,0.08444241]
["2019-07-23T02:52:15.000000000","2019-07-23T09:52:15.000000000",1130,780957917.8832]
["2019-07-23T02:52:30.000000000","2019-07-23T09:52:30.000000000",1021,277.1893]
["2019-07-23T02:52:30.000000000","2019-07-23T09:52:30.000000000",1016,480200.0]
["2019-07-23T02:52:45.000000000","2019-07-23T09:52:45.000000000",1019,19800.05]
["2019-07-23T02:52:45.000000000","2019-07-23T09:52:45.000000000",1018,481660.39999999997]
["2019-07-23T02:53:00.000000000","2019-07-23T09:53:00.000000000",1017,480000.0]
["2019-07-23T02:53:00.000000000","2019-07-23T09:53:00.000000000",1020,2815996.0]
["2019-07-23T02:53:00.000000000","2019-07-23T09:53:00.000000000",1133,961.6042]
["2019-07-23T02:53:15.000000000","2019-07-23T09:53:15.000000000",1022,0.01555518]
["2019-07-23T02:53:15.000000000","2019-07-23T09:53:15.000000000",1130,781276688.6304]
["2019-07-23T02:53:30.000000000","2019-07-23T09:53:30.000000000",1021,277.4534]
["2019-07-23T02:53:30.000000000","2019-07-23T09:53:30.000000000",1016,480500.0]
["2019-07-23T02:53:45.000000000","2019-07-23T09:53:45.000000000",1019,19800.05]
["2019-07-23T02:53:45.000000000","2019-07-23T09:53:45.000000000",1018,481706.2]
["2019-07-23T02:54:00.000000000","2019-07-23T09:54:00.000000000",1017,480000.0]
["2019-07-23T02:54:00.000000000","2019-07-23T09:54:00.000000000",1020,2815996.0]
["2019-07-23T02:54:00.000000000","2019-07-23T09:54:00.000000000",1133,961.5646]
["2019-07-23T02:54:15.000000000","2019-07-23T09:54:15.000000000",1022,0.03111036]
["2019-07-23T02:54:15.000000000","2019-07-23T09:54:15.000000000",1130,780601412.7896]
["2019-07-23T02:54:30.000000000","2019-07-23T09:54:30.000000000",1021,277.1737]
["2019-07-23T02:54:30.000000000","2019-07-23T09:54:30.000000000",1016,480400.0]
["2019-07-23T02:54:45.000000000","2019-07-23T09:54:45.000000000",1019,19800.05]
["2019-07-23T02:54:45.000000000","2019-07-23T09:54:45.000000000",1018,481575.0]
["2019-07-23T02:55:00.000000000","2019-07-23T09:55:00.000000000",1017,480000.0]
["2019-07-23T02:55:00.000000000","2019-07-23T09:55:00.000000000",1020,2815996.0]
["2019-07-23T02:55:00.000000000","2019-07-23T09:55:00.000000000",1133,961.5792]
["2019-07-23T02:55:15.000000000","2019-07-23T09:55:15.000000000",1022,0.05110988]
["2019-07-23T02:55:15.000000000","2019-07-23T09:55:15.000000000",1130,780920465.1364]
["2019-07-23T02:55:30.000000000","2019-07-23T09:55:30.000000000",1021,277.2403]
["2019-07-23T02:55:30.000000000","2019-07-23T09:55:30.000000000",1016,480600.0]
["2019-07-23T02:55:45.000000000","2019-07-23T09:55:45.000000000",1019,19746.8]
["2019-07-23T02:55:45.000000000","2019-07-23T09:55:45.000000000",1018,481772.89999999997]
["2019-07-23T02:56:00.000000000","2019-07-23T09:56:00.000000000",1017,480000.0]
["2019-07-23T02:56:00.000000000","2019-07-23T09:56:00.000000000",1020,2815996.0]
["2019-07-23T02:56:00.000000000","2019-07-23T09:56:00.000000000",1133,961.6437]
["2019-07-23T02:56:15.000000000","2019-07-23T09:56:15.000000000",1022,0.03111036]
["2019-07-23T02:56:15.000000000","2019-07-23T09:56:15.000000000",1130,781238954.284]
["2019-07-23T02:56:30.000000000","2019-07-23T09:56:30.000000000",1021,277.4691]
["2019-07-23T02:56:30.000000000","2019-07-23T09:56:30.000000000",1016,480700.0]
["2019-07-23T02:56:45.000000000","2019-07-23T09:56:45.000000000",1019,19700.199999999997]
["2019-07-23T02:56:45.000000000","2019-07-23T09:56:45.000000000",1018,481818.8]
["2019-07-23T02:57:00.000000000","2019-07-23T09:57:00.000000000",1017,480000.0]
["2019-07-23T02:57:00.000000000","2019-07-23T09:57:00.000000000",1020,2815996.0]
["2019-07-23T02:57:00.000000000","2019-07-23T09:57:00.000000000",1133,961.8667]
["2019-07-23T02:57:15.000000000","2019-07-23T09:57:15.000000000",1022,0.01555518]
["2019-07-23T02:57:15.000000000","2019-07-23T09:57:15.000000000",1130,781082666.506]
["2019-07-23T02:57:30.000000000","2019-07-23T09:57:30.000000000",1021,277.3891]
["2019-07-23T02:57:30.000000000","2019-07-23T09:57:30.000000000",1016,480700.0]
["2019-07-23T02:57:45.000000000","2019-07-23T09:57:45.000000000",1019,19700.199999999997]
["2019-07-23T02:57:45.000000000","2019-07-23T09:57:45.000000000",1018,481727.10000000003]
["2019-07-23T02:58:00.000000000","2019-07-23T09:58:00.000000000",1017,480000.0]
["2019-07-23T02:58:00.000000000","2019-07-23T09:58:00.000000000",1020,2815996.0]
["2019-07-23T02:58:00.000000000","2019-07-23T09:58:00.000000000",1133,961.8563]
["2019-07-23T02:58:15.000000000","2019-07-23T09:58:15.000000000",1022,0.04888771]
["2019-07-23T02:58:15.000000000","2019-07-23T09:58:15.000000000",1130,781139268.0256]
["2019-07-23T02:58:30.000000000","2019-07-23T09:58:30.000000000",1021,277.4557]
["2019-07-23T02:58:30.000000000","2019-07-23T09:58:30.000000000",1016,480600.0]
["2019-07-23T02:58:45.000000000","2019-07-23T09:58:45.000000000",1019,19700.199999999997]
["2019-07-23T02:58:45.000000000","2019-07-23T09:58:45.000000000",1018,481889.6]
["2019-07-23T02:59:00.000000000","2019-07-23T09:59:00.000000000",1017,480000.0]
["2019-07-23T02:59:00.000000000","2019-07-23T09:59:00.000000000",1020,2815996.0]
["2019-07-23T02:59:00.000000000","2019-07-23T09:59:00.000000000",1133,961.9521]
["2019-07-23T02:59:15.000000000","2019-07-23T09:59:15.000000000",1022,0.01777735]
["2019-07-23T02:59:15.000000000","2019-07-23T09:59:15.000000000",1130,781226563.9016]
["2019-07-23T02:59:30.000000000","2019-07-23T09:59:30.000000000",1021,277.4557]
["2019-07-23T02:59:30.000000000","2019-07-23T09:59:30.000000000",1016,480700.0]
["2019-07-23T02:59:45.000000000","2019-07-23T09:59:45.000000000",1019,19700.199999999997]
["2019-07-23T02:59:45.000000000","2019-07-23T09:59:45.000000000",1018,481368.7]
["2019-07-23T03:00:00.000000000","2019-07-23T10:00:00.000000000",1017,480000.0]
["2019-07-23T03:00:00.000000000","2019-07-23T10:00:00.000000000",1020,2815996.0]
["2019-07-23T03:00:00.000000000","2019-07-23T10:00:00.000000000",1133,961.7979]
["2019-07-23T03:00:15.000000000","2019-07-23T10:00:15.000000000",1022,0.0644429]
["2019-07-23T03:00:15.000000000","2019-07-23T10:00:15.000000000",1130,781301469.3952]
["2019-07-23T03:00:30.000000000","2019-07-23T10:00:30.000000000",1021,277.4068]
["2019-07-23T03:00:30.000000000","2019-07-23T10:00:30.000000000",1016,480600.0]
["2019-07-23T03:00:45.000000000","2019-07-23T10:00:45.000000000",1019,19700.199999999997]
["2019-07-23T03:00:45.000000000","2019-07-23T10:00:45.000000000",1018,481720.8]
["2019-07-23T03:01:00.000000000","2019-07-23T10:01:00.000000000",1017,480000.0]
["2019-07-23T03:01:00.000000000","2019-07-23T10:01:00.000000000",1020,2815996.0]
["2019-07-23T03:01:00.000000000","2019-07-23T10:01:00.000000000",1133,961.7792]
["2019-07-23T03:01:15.000000000","2019-07-23T10:01:15.000000000",1022,0.01555518]
["2019-07-23T03:01:15.000000000","2019-07-23T10:01:15.000000000",1130,780895121.1724]
["2019-07-23T03:01:30.000000000","2019-07-23T10:01:30.000000000",1021,277.3224]
["2019-07-23T03:01:30.000000000","2019-07-23T10:01:30.000000000",1016,480600.0]
["2019-07-23T03:01:45.000000000","2019-07-23T10:01:45.000000000",1019,19646.809999999998]
["2019-07-23T03:01:45.000000000","2019-07-23T10:01:45.000000000",1018,481727.10000000003]
["2019-07-23T03:02:00.000000000","2019-07-23T10:02:00.000000000",1017,480000.0]
["2019-07-23T03:02:00.000000000","2019-07-23T10:02:00.000000000",1020,2815996.0]
["2019-07-23T03:02:00.000000000","2019-07-23T10:02:00.000000000",1133,961.6958]
["2019-07-23T03:02:15.000000000","2019-07-23T10:02:15.000000000",1022,0.03111036]
["2019-07-23T03:02:15.000000000","2019-07-23T10:02:15.000000000",1130,780832887.6608]
["2019-07-23T03:02:30.000000000","2019-07-23T10:02:30.000000000",1021,277.2226]
["2019-07-23T03:02:30.000000000","2019-07-23T10:02:30.000000000",1016,480500.0]
["2019-07-23T03:02:45.000000000","2019-07-23T10:02:45.000000000",1019,19600.100000000002]
["2019-07-23T03:02:45.000000000","2019-07-23T10:02:45.000000000",1018,481527.10000000003]
["2019-07-23T03:03:00.000000000","2019-07-23T10:03:00.000000000",1017,480000.0]
["2019-07-23T03:03:00.000000000","2019-07-23T10:03:00.000000000",1020,2815996.0]
["2019-07-23T03:03:00.000000000","2019-07-23T10:03:00.000000000",1133,961.3771]
["2019-07-23T03:03:15.000000000","2019-07-23T10:03:15.000000000",1022,0.03333253]
["2019-07-23T03:03:15.000000000","2019-07-23T10:03:15.000000000",1130,780563678.4432]
["2019-07-23T03:03:30.000000000","2019-07-23T10:03:30.000000000",1021,277.207]
["2019-07-23T03:03:30.000000000","2019-07-23T10:03:30.000000000",1016,480300.0]
["2019-07-23T03:03:45.000000000","2019-07-23T10:03:45.000000000",1019,19600.100000000002]
["2019-07-23T03:03:45.000000000","2019-07-23T10:03:45.000000000",1018,481352.10000000003]
["2019-07-23T03:04:00.000000000","2019-07-23T10:04:00.000000000",1017,478266.7]
["2019-07-23T03:04:00.000000000","2019-07-23T10:04:00.000000000",1020,2815996.0]
["2019-07-23T03:04:00.000000000","2019-07-23T10:04:00.000000000",1133,959.5188]
["2019-07-23T03:04:15.000000000","2019-07-23T10:04:15.000000000",1022,0.03333253]
["2019-07-23T03:04:15.000000000","2019-07-23T10:04:15.000000000",1130,780420062.6472]
["2019-07-23T03:04:30.000000000","2019-07-23T10:04:30.000000000",1021,277.1404]
["2019-07-23T03:04:30.000000000","2019-07-23T10:04:30.000000000",1016,480300.0]
["2019-07-23T03:04:45.000000000","2019-07-23T10:04:45.000000000",1019,19600.100000000002]
["2019-07-23T03:04:45.000000000","2019-07-23T10:04:45.000000000",1018,481377.1]
["2019-07-23T03:05:00.000000000","2019-07-23T10:05:00.000000000",1017,480000.0]
["2019-07-23T03:05:00.000000000","2019-07-23T10:05:00.000000000",1020,2815996.0]
["2019-07-23T03:05:00.000000000","2019-07-23T10:05:00.000000000",1133,961.4125]
["2019-07-23T03:05:15.000000000","2019-07-23T10:05:15.000000000",1022,0.0]
["2019-07-23T03:05:15.000000000","2019-07-23T10:05:15.000000000",1130,780282642.0424]
["2019-07-23T03:05:30.000000000","2019-07-23T10:05:30.000000000",1021,277.2491]
["2019-07-23T03:05:30.000000000","2019-07-23T10:05:30.000000000",1016,480300.0]
["2019-07-23T03:05:45.000000000","2019-07-23T10:05:45.000000000",1019,19600.100000000002]
["2019-07-23T03:05:45.000000000","2019-07-23T10:05:45.000000000",1018,481375.0]
["2019-07-23T03:06:00.000000000","2019-07-23T10:06:00.000000000",1017,480000.0]
["2019-07-23T03:06:00.000000000","2019-07-23T10:06:00.000000000",1020,2815996.0]
["2019-07-23T03:06:00.000000000","2019-07-23T10:06:00.000000000",1133,961.3979]
["2019-07-23T03:06:15.000000000","2019-07-23T10:06:15.000000000",1022,0.0]
["2019-07-23T03:06:15.000000000","2019-07-23T10:06:15.000000000",1130,780288837.2336]
["2019-07-23T03:06:30.000000000","2019-07-23T10:06:30.000000000",1021,277.1582]
["2019-07-23T03:06:30.000000000","2019-07-23T10:06:30.000000000",1016,480200.0]
["2019-07-23T03:06:45.000000000","2019-07-23T10:06:45.000000000",1019,19600.100000000002]
["2019-07-23T03:06:45.000000000","2019-07-23T10:06:45.000000000",1018,481352.10000000003]
["2019-07-23T03:07:00.000000000","2019-07-23T10:07:00.000000000",1017,478000.0]
["2019-07-23T03:07:00.000000000","2019-07-23T10:07:00.000000000",1020,2815996.0]
["2019-07-23T03:07:00.000000000","2019-07-23T10:07:00.000000000",1133,959.3438]
["2019-07-23T03:07:15.000000000","2019-07-23T10:07:15.000000000",1022,0.0]
["2019-07-23T03:07:15.000000000","2019-07-23T10:07:15.000000000",1130,780463992.1848]
["2019-07-23T03:07:30.000000000","2019-07-23T10:07:30.000000000",1021,277.1227]
["2019-07-23T03:07:30.000000000","2019-07-23T10:07:30.000000000",1016,480000.0]
["2019-07-23T03:07:45.000000000","2019-07-23T10:07:45.000000000",1019,19600.100000000002]
["2019-07-23T03:07:45.000000000","2019-07-23T10:07:45.000000000",1018,481422.9]
["2019-07-23T03:08:00.000000000","2019-07-23T10:08:00.000000000",1017,478000.0]
["2019-07-23T03:08:00.000000000","2019-07-23T10:08:00.000000000",1020,2815996.0]
["2019-07-23T03:08:00.000000000","2019-07-23T10:08:00.000000000",1133,959.4292]
["2019-07-23T03:08:15.000000000","2019-07-23T10:08:15.000000000",1022,0.05110988]
["2019-07-23T03:08:15.000000000","2019-07-23T10:08:15.000000000",1130,780388805.0916]
["2019-07-23T03:08:30.000000000","2019-07-23T10:08:30.000000000",1021,277.1715]
["2019-07-23T03:08:30.000000000","2019-07-23T10:08:30.000000000",1016,480200.0]
["2019-07-23T03:08:45.000000000","2019-07-23T10:08:45.000000000",1019,19546.71]
["2019-07-23T03:08:45.000000000","2019-07-23T10:08:45.000000000",1018,481227.10000000003]
["2019-07-23T03:09:00.000000000","2019-07-23T10:09:00.000000000",1017,479733.3]
["2019-07-23T03:09:00.000000000","2019-07-23T10:09:00.000000000",1020,2815996.0]
["2019-07-23T03:09:00.000000000","2019-07-23T10:09:00.000000000",1133,961.1812]
["2019-07-23T03:09:15.000000000","2019-07-23T10:09:15.000000000",1022,0.03111036]
["2019-07-23T03:09:15.000000000","2019-07-23T10:09:15.000000000",1130,780513835.314]
["2019-07-23T03:09:30.000000000","2019-07-23T10:09:30.000000000",1021,277.1561]
["2019-07-23T03:09:30.000000000","2019-07-23T10:09:30.000000000",1016,480200.0]
["2019-07-23T03:09:45.000000000","2019-07-23T10:09:45.000000000",1019,19500.0]
["2019-07-23T03:09:45.000000000","2019-07-23T10:09:45.000000000",1018,481204.2]
["2019-07-23T03:10:00.000000000","2019-07-23T10:10:00.000000000",1017,478000.0]
["2019-07-23T03:10:00.000000000","2019-07-23T10:10:00.000000000",1020,2815996.0]
["2019-07-23T03:10:00.000000000","2019-07-23T10:10:00.000000000",1133,959.2104]
["2019-07-23T03:10:15.000000000","2019-07-23T10:10:15.000000000",1022,0.04888771]
["2019-07-23T03:10:15.000000000","2019-07-23T10:10:15.000000000",1130,780326289.9804]
["2019-07-23T03:10:30.000000000","2019-07-23T10:10:30.000000000",1021,277.0361]
["2019-07-23T03:10:30.000000000","2019-07-23T10:10:30.000000000",1016,480100.0]
["2019-07-23T03:10:45.000000000","2019-07-23T10:10:45.000000000",1019,19500.0]
["2019-07-23T03:10:45.000000000","2019-07-23T10:10:45.000000000",1018,481256.3]
["2019-07-23T03:11:00.000000000","2019-07-23T10:11:00.000000000",1017,478000.0]
["2019-07-23T03:11:00.000000000","2019-07-23T10:11:00.000000000",1020,2815996.0]
["2019-07-23T03:11:00.000000000","2019-07-23T10:11:00.000000000",1133,959.1208]
["2019-07-23T03:11:15.000000000","2019-07-23T10:11:15.000000000",1022,0.03333253]
["2019-07-23T03:11:15.000000000","2019-07-23T10:11:15.000000000",1130,780313899.598]
["2019-07-23T03:11:30.000000000","2019-07-23T10:11:30.000000000",1021,277.0761]
["2019-07-23T03:11:30.000000000","2019-07-23T10:11:30.000000000",1016,480200.0]
["2019-07-23T03:11:45.000000000","2019-07-23T10:11:45.000000000",1019,19500.0]
["2019-07-23T03:11:45.000000000","2019-07-23T10:11:45.000000000",1018,481079.2]
["2019-07-23T03:12:00.000000000","2019-07-23T10:12:00.000000000",1017,479733.3]
["2019-07-23T03:12:00.000000000","2019-07-23T10:12:00.000000000",1020,2815996.0]
["2019-07-23T03:12:00.000000000","2019-07-23T10:12:00.000000000",1133,961.025]
["2019-07-23T03:12:15.000000000","2019-07-23T10:12:15.000000000",1022,0.01777735]
["2019-07-23T03:12:15.000000000","2019-07-23T10:12:15.000000000",1130,780351352.3448]
["2019-07-23T03:12:30.000000000","2019-07-23T10:12:30.000000000",1021,277.1337]
["2019-07-23T03:12:30.000000000","2019-07-23T10:12:30.000000000",1016,480200.0]
["2019-07-23T03:12:45.000000000","2019-07-23T10:12:45.000000000",1019,19500.0]
["2019-07-23T03:12:45.000000000","2019-07-23T10:12:45.000000000",1018,480918.8]
["2019-07-23T03:13:00.000000000","2019-07-23T10:13:00.000000000",1017,478000.0]
["2019-07-23T03:13:00.000000000","2019-07-23T10:13:00.000000000",1020,2815996.0]
["2019-07-23T03:13:00.000000000","2019-07-23T10:13:00.000000000",1133,959.1187]
["2019-07-23T03:13:15.000000000","2019-07-23T10:13:15.000000000",1022,0.05110988]
["2019-07-23T03:13:15.000000000","2019-07-23T10:13:15.000000000",1130,780113682.2824]
["2019-07-23T03:13:30.000000000","2019-07-23T10:13:30.000000000",1021,277.1049]
["2019-07-23T03:13:30.000000000","2019-07-23T10:13:30.000000000",1016,480200.0]
["2019-07-23T03:13:45.000000000","2019-07-23T10:13:45.000000000",1019,19500.0]
["2019-07-23T03:13:45.000000000","2019-07-23T10:13:45.000000000",1018,481312.5]
["2019-07-23T03:14:00.000000000","2019-07-23T10:14:00.000000000",1017,480000.0]
["2019-07-23T03:14:00.000000000","2019-07-23T10:14:00.000000000",1020,2815996.0]
["2019-07-23T03:14:00.000000000","2019-07-23T10:14:00.000000000",1133,961.2667]
["2019-07-23T03:14:15.000000000","2019-07-23T10:14:15.000000000",1022,0.0]
["2019-07-23T03:14:15.000000000","2019-07-23T10:14:15.000000000",1130,780563678.4432]
["2019-07-23T03:14:30.000000000","2019-07-23T10:14:30.000000000",1021,277.136]
["2019-07-23T03:14:30.000000000","2019-07-23T10:14:30.000000000",1016,480100.0]
["2019-07-23T03:14:45.000000000","2019-07-23T10:14:45.000000000",1019,19446.75]
["2019-07-23T03:14:45.000000000","2019-07-23T10:14:45.000000000",1018,481037.5]
["2019-07-23T03:15:00.000000000","2019-07-23T10:15:00.000000000",1017,479733.3]
["2019-07-23T03:15:00.000000000","2019-07-23T10:15:00.000000000",1020,2815996.0]
["2019-07-23T03:15:00.000000000","2019-07-23T10:15:00.000000000",1133,960.9229]
["2019-07-23T03:15:15.000000000","2019-07-23T10:15:15.000000000",1022,0.04666555]
["2019-07-23T03:15:15.000000000","2019-07-23T10:15:15.000000000",1130,780395281.8824]
["2019-07-23T03:15:30.000000000","2019-07-23T10:15:30.000000000",1021,277.0806]
["2019-07-23T03:15:30.000000000","2019-07-23T10:15:30.000000000",1016,480000.0]
["2019-07-23T03:15:45.000000000","2019-07-23T10:15:45.000000000",1019,19500.0]
["2019-07-23T03:15:45.000000000","2019-07-23T10:15:45.000000000",1018,481075.0]
["2019-07-23T03:16:00.000000000","2019-07-23T10:16:00.000000000",1017,480000.0]
["2019-07-23T03:16:00.000000000","2019-07-23T10:16:00.000000000",1020,2815996.0]
["2019-07-23T03:16:00.000000000","2019-07-23T10:16:00.000000000",1133,961.0792]
["2019-07-23T03:16:15.000000000","2019-07-23T10:16:15.000000000",1022,0.05110988]
["2019-07-23T03:16:15.000000000","2019-07-23T10:16:15.000000000",1130,780376414.7092]
["2019-07-23T03:16:30.000000000","2019-07-23T10:16:30.000000000",1021,277.1049]
["2019-07-23T03:16:30.000000000","2019-07-23T10:16:30.000000000",1016,480000.0]
["2019-07-23T03:16:45.000000000","2019-07-23T10:16:45.000000000",1019,19500.0]
["2019-07-23T03:16:45.000000000","2019-07-23T10:16:45.000000000",1018,480679.19999999995]
["2019-07-23T03:17:00.000000000","2019-07-23T10:17:00.000000000",1017,478000.0]
["2019-07-23T03:17:00.000000000","2019-07-23T10:17:00.000000000",1020,2815996.0]
["2019-07-23T03:17:00.000000000","2019-07-23T10:17:00.000000000",1133,958.9625]
["2019-07-23T03:17:15.000000000","2019-07-23T10:17:15.000000000",1022,0.0355547]
["2019-07-23T03:17:15.000000000","2019-07-23T10:17:15.000000000",1130,780288837.2336]
["2019-07-23T03:17:30.000000000","2019-07-23T10:17:30.000000000",1021,277.1049]
["2019-07-23T03:17:30.000000000","2019-07-23T10:17:30.000000000",1016,480000.0]
["2019-07-23T03:17:45.000000000","2019-07-23T10:17:45.000000000",1019,19400.15]
["2019-07-23T03:17:45.000000000","2019-07-23T10:17:45.000000000",1018,481210.39999999997]
["2019-07-23T03:18:00.000000000","2019-07-23T10:18:00.000000000",1017,478000.0]
["2019-07-23T03:18:00.000000000","2019-07-23T10:18:00.000000000",1020,2815996.0]
["2019-07-23T03:18:00.000000000","2019-07-23T10:18:00.000000000",1133,959.15]
["2019-07-23T03:18:15.000000000","2019-07-23T10:18:15.000000000",1022,0.01555518]
["2019-07-23T03:18:15.000000000","2019-07-23T10:18:15.000000000",1130,780182392.5848]
["2019-07-23T03:18:30.000000000","2019-07-23T10:18:30.000000000",1021,277.1293]
["2019-07-23T03:18:30.000000000","2019-07-23T10:18:30.000000000",1016,480100.0]
["2019-07-23T03:18:45.000000000","2019-07-23T10:18:45.000000000",1019,19400.15]
["2019-07-23T03:18:45.000000000","2019-07-23T10:18:45.000000000",1018,481177.1]
["2019-07-23T03:19:00.000000000","2019-07-23T10:19:00.000000000",1017,479733.3]
["2019-07-23T03:19:00.000000000","2019-07-23T10:19:00.000000000",1020,2815996.0]
["2019-07-23T03:19:00.000000000","2019-07-23T10:19:00.000000000",1133,961.125]
["2019-07-23T03:19:15.000000000","2019-07-23T10:19:15.000000000",1022,0.0]
["2019-07-23T03:19:15.000000000","2019-07-23T10:19:15.000000000",1130,780714052.6296]
["2019-07-23T03:19:30.000000000","2019-07-23T10:19:30.000000000",1021,277.2359]
["2019-07-23T03:19:30.000000000","2019-07-23T10:19:30.000000000",1016,480200.0]
["2019-07-23T03:19:45.000000000","2019-07-23T10:19:45.000000000",1019,19400.15]
["2019-07-23T03:19:45.000000000","2019-07-23T10:19:45.000000000",1018,481237.5]
["2019-07-23T03:20:00.000000000","2019-07-23T10:20:00.000000000",1017,480000.0]
["2019-07-23T03:20:00.000000000","2019-07-23T10:20:00.000000000",1020,2815996.0]
["2019-07-23T03:20:00.000000000","2019-07-23T10:20:00.000000000",1133,961.5083]
["2019-07-23T03:20:15.000000000","2019-07-23T10:20:15.000000000",1022,0.03333253]
["2019-07-23T03:20:15.000000000","2019-07-23T10:20:15.000000000",1130,780845278.0432]
["2019-07-23T03:20:30.000000000","2019-07-23T10:20:30.000000000",1021,277.2004]
["2019-07-23T03:20:30.000000000","2019-07-23T10:20:30.000000000",1016,480400.0]
["2019-07-23T03:20:45.000000000","2019-07-23T10:20:45.000000000",1019,19400.15]
["2019-07-23T03:20:45.000000000","2019-07-23T10:20:45.000000000",1018,481393.7]
["2019-07-23T03:21:00.000000000","2019-07-23T10:21:00.000000000",1017,478266.7]
["2019-07-23T03:21:00.000000000","2019-07-23T10:21:00.000000000",1020,2815996.0]
["2019-07-23T03:21:00.000000000","2019-07-23T10:21:00.000000000",1133,959.5188]
["2019-07-23T03:21:15.000000000","2019-07-23T10:21:15.000000000",1022,0.01555518]
["2019-07-23T03:21:15.000000000","2019-07-23T10:21:15.000000000",1130,780363742.7272]
["2019-07-23T03:21:30.000000000","2019-07-23T10:21:30.000000000",1021,277.0383]
["2019-07-23T03:21:30.000000000","2019-07-23T10:21:30.000000000",1016,480200.0]
["2019-07-23T03:21:45.000000000","2019-07-23T10:21:45.000000000",1019,19400.15]
["2019-07-23T03:21:45.000000000","2019-07-23T10:21:45.000000000",1018,481289.60000000003]
["2019-07-23T03:22:00.000000000","2019-07-23T10:22:00.000000000",1017,478266.7]
["2019-07-23T03:22:00.000000000","2019-07-23T10:22:00.000000000",1020,2815996.0]
["2019-07-23T03:22:00.000000000","2019-07-23T10:22:00.000000000",1133,959.525]
["2019-07-23T03:22:15.000000000","2019-07-23T10:22:15.000000000",1022,0.0]
["2019-07-23T03:22:15.000000000","2019-07-23T10:22:15.000000000",1130,780282642.0424]
["2019-07-23T03:22:30.000000000","2019-07-23T10:22:30.000000000",1021,277.1604]
["2019-07-23T03:22:30.000000000","2019-07-23T10:22:30.000000000",1016,480000.0]
["2019-07-23T03:22:45.000000000","2019-07-23T10:22:45.000000000",1019,19400.15]
["2019-07-23T03:22:45.000000000","2019-07-23T10:22:45.000000000",1018,481545.8]
["2019-07-23T03:23:00.000000000","2019-07-23T10:23:00.000000000",1017,480000.0]
["2019-07-23T03:23:00.000000000","2019-07-23T10:23:00.000000000",1020,2815996.0]
["2019-07-23T03:23:00.000000000","2019-07-23T10:23:00.000000000",1133,961.7687]
["2019-07-23T03:23:15.000000000","2019-07-23T10:23:15.000000000",1022,0.05110988]
["2019-07-23T03:23:15.000000000","2019-07-23T10:23:15.000000000",1130,780763895.7588]
["2019-07-23T03:23:30.000000000","2019-07-23T10:23:30.000000000",1021,277.4823]
["2019-07-23T03:23:30.000000000","2019-07-23T10:23:30.000000000",1016,480900.0]
["2019-07-23T03:23:45.000000000","2019-07-23T10:23:45.000000000",1019,19346.76]
["2019-07-23T03:23:45.000000000","2019-07-23T10:23:45.000000000",1018,481460.39999999997]
["2019-07-23T03:24:00.000000000","2019-07-23T10:24:00.000000000",1017,480000.0]
["2019-07-23T03:24:00.000000000","2019-07-23T10:24:00.000000000",1020,2815996.0]
["2019-07-23T03:24:00.000000000","2019-07-23T10:24:00.000000000",1133,960.5938]
["2019-07-23T03:24:15.000000000","2019-07-23T10:24:15.000000000",1022,0.03333253]
["2019-07-23T03:24:15.000000000","2019-07-23T10:24:15.000000000",1130,781551529.84]
["2019-07-23T03:24:30.000000000","2019-07-23T10:24:30.000000000",1021,277.5556]
["2019-07-23T03:24:30.000000000","2019-07-23T10:24:30.000000000",1016,480600.0]
["2019-07-23T03:24:45.000000000","2019-07-23T10:24:45.000000000",1019,19300.05]
["2019-07-23T03:24:45.000000000","2019-07-23T10:24:45.000000000",1018,480031.3]
["2019-07-23T03:25:00.000000000","2019-07-23T10:25:00.000000000",1017,480000.0]
["2019-07-23T03:25:00.000000000","2019-07-23T10:25:00.000000000",1020,2815996.0]
["2019-07-23T03:25:00.000000000","2019-07-23T10:25:00.000000000",1133,960.0771]
["2019-07-23T03:25:15.000000000","2019-07-23T10:25:15.000000000",1022,0.04888771]
["2019-07-23T03:25:15.000000000","2019-07-23T10:25:15.000000000",1130,781776527.9204]
["2019-07-23T03:25:30.000000000","2019-07-23T10:25:30.000000000",1021,277.6244]
["2019-07-23T03:25:30.000000000","2019-07-23T10:25:30.000000000",1016,480700.0]
["2019-07-23T03:25:45.000000000","2019-07-23T10:25:45.000000000",1019,19300.05]
["2019-07-23T03:25:45.000000000","2019-07-23T10:25:45.000000000",1018,480285.39999999997]
["2019-07-23T03:26:00.000000000","2019-07-23T10:26:00.000000000",1017,480000.0]
["2019-07-23T03:26:00.000000000","2019-07-23T10:26:00.000000000",1020,2815996.0]
["2019-07-23T03:26:00.000000000","2019-07-23T10:26:00.000000000",1133,961.8563]
["2019-07-23T03:26:15.000000000","2019-07-23T10:26:15.000000000",1022,0.03111036]
["2019-07-23T03:26:15.000000000","2019-07-23T10:26:15.000000000",1130,782276648.81]
["2019-07-23T03:26:30.000000000","2019-07-23T10:26:30.000000000",1021,277.9219]
["2019-07-23T03:26:30.000000000","2019-07-23T10:26:30.000000000",1016,481300.0]
["2019-07-23T03:26:45.000000000","2019-07-23T10:26:45.000000000",1019,19300.05]
["2019-07-23T03:26:45.000000000","2019-07-23T10:26:45.000000000",1018,480258.30000000005]
["2019-07-23T03:27:00.000000000","2019-07-23T10:27:00.000000000",1017,480000.0]
["2019-07-23T03:27:00.000000000","2019-07-23T10:27:00.000000000",1020,2815996.0]
["2019-07-23T03:27:00.000000000","2019-07-23T10:27:00.000000000",1133,960.1583]
["2019-07-23T03:27:15.000000000","2019-07-23T10:27:15.000000000",1022,0.01555518]
["2019-07-23T03:27:15.000000000","2019-07-23T10:27:15.000000000",1130,781726684.7912]
["2019-07-23T03:27:30.000000000","2019-07-23T10:27:30.000000000",1021,277.6621]
["2019-07-23T03:27:30.000000000","2019-07-23T10:27:30.000000000",1016,481300.0]
["2019-07-23T03:27:45.000000000","2019-07-23T10:27:45.000000000",1019,19300.05]
["2019-07-23T03:27:45.000000000","2019-07-23T10:27:45.000000000",1018,480891.7]
["2019-07-23T03:28:00.000000000","2019-07-23T10:28:00.000000000",1017,480000.0]
["2019-07-23T03:28:00.000000000","2019-07-23T10:28:00.000000000",1020,2815996.0]
["2019-07-23T03:28:00.000000000","2019-07-23T10:28:00.000000000",1133,962.025]
["2019-07-23T03:28:15.000000000","2019-07-23T10:28:15.000000000",1022,0.01555518]
["2019-07-23T03:28:15.000000000","2019-07-23T10:28:15.000000000",1130,782264258.4276]
["2019-07-23T03:28:30.000000000","2019-07-23T10:28:30.000000000",1021,277.9263]
["2019-07-23T03:28:30.000000000","2019-07-23T10:28:30.000000000",1016,481000.0]
["2019-07-23T03:28:45.000000000","2019-07-23T10:28:45.000000000",1019,19300.05]
["2019-07-23T03:28:45.000000000","2019-07-23T10:28:45.000000000",1018,481004.2]
["2019-07-23T03:29:00.000000000","2019-07-23T10:29:00.000000000",1017,480000.0]
["2019-07-23T03:29:00.000000000","2019-07-23T10:29:00.000000000",1020,2815996.0]
["2019-07-23T03:29:00.000000000","2019-07-23T10:29:00.000000000",1133,960.3229]
["2019-07-23T03:29:15.000000000","2019-07-23T10:29:15.000000000",1022,0.08444241]
["2019-07-23T03:29:15.000000000","2019-07-23T10:29:15.000000000",1130,782395483.8412]
["2019-07-23T03:29:30.000000000","2019-07-23T10:29:30.000000000",1021,277.802]
["2019-07-23T03:29:30.000000000","2019-07-23T10:29:30.000000000",1016,481000.0]
["2019-07-23T03:29:45.000000000","2019-07-23T10:29:45.000000000",1019,19300.05]
["2019-07-23T03:29:45.000000000","2019-07-23T10:29:45.000000000",1018,481454.2]
["2019-07-23T03:30:00.000000000","2019-07-23T10:30:00.000000000",1017,480000.0]
["2019-07-23T03:30:00.000000000","2019-07-23T10:30:00.000000000",1020,2815996.0]
["2019-07-23T03:30:00.000000000","2019-07-23T10:30:00.000000000",1133,960.5396]
["2019-07-23T03:30:15.000000000","2019-07-23T10:30:15.000000000",1022,0.03333253]
["2019-07-23T03:30:15.000000000","2019-07-23T10:30:15.000000000",1130,781107728.8704]
["2019-07-23T03:30:30.000000000","2019-07-23T10:30:30.000000000",1021,277.4844]
["2019-07-23T03:30:30.000000000","2019-07-23T10:30:30.000000000",1016,480700.0]
["2019-07-23T03:30:45.000000000","2019-07-23T10:30:45.000000000",1019,19300.05]
["2019-07-23T03:30:45.000000000","2019-07-23T10:30:45.000000000",1018,481408.3]
["2019-07-23T03:31:00.000000000","2019-07-23T10:31:00.000000000",1017,480000.0]
["2019-07-23T03:31:00.000000000","2019-07-23T10:31:00.000000000",1020,2815996.0]
["2019-07-23T03:31:00.000000000","2019-07-23T10:31:00.000000000",1133,960.5917]
["2019-07-23T03:31:15.000000000","2019-07-23T10:31:15.000000000",1022,0.04888771]
["2019-07-23T03:31:15.000000000","2019-07-23T10:31:15.000000000",1130,781245149.4752]
["2019-07-23T03:31:30.000000000","2019-07-23T10:31:30.000000000",1021,277.5023]
["2019-07-23T03:31:30.000000000","2019-07-23T10:31:30.000000000",1016,480800.0]
["2019-07-23T03:31:45.000000000","2019-07-23T10:31:45.000000000",1019,19300.05]
["2019-07-23T03:31:45.000000000","2019-07-23T10:31:45.000000000",1018,480016.7]
["2019-07-23T03:32:00.000000000","2019-07-23T10:32:00.000000000",1017,480000.0]
["2019-07-23T03:32:00.000000000","2019-07-23T10:32:00.000000000",1020,2815996.0]
["2019-07-23T03:32:00.000000000","2019-07-23T10:32:00.000000000",1133,961.3979]
["2019-07-23T03:32:15.000000000","2019-07-23T10:32:15.000000000",1022,0.01555518]
["2019-07-23T03:32:15.000000000","2019-07-23T10:32:15.000000000",1130,781551529.84]
["2019-07-23T03:32:30.000000000","2019-07-23T10:32:30.000000000",1021,277.6265]
["2019-07-23T03:32:30.000000000","2019-07-23T10:32:30.000000000",1016,480900.0]
["2019-07-23T03:32:45.000000000","2019-07-23T10:32:45.000000000",1019,19200.199999999997]
["2019-07-23T03:32:45.000000000","2019-07-23T10:32:45.000000000",1018,480631.3]
["2019-07-23T03:33:00.000000000","2019-07-23T10:33:00.000000000",1017,480000.0]
["2019-07-23T03:33:00.000000000","2019-07-23T10:33:00.000000000",1020,2815996.0]
["2019-07-23T03:33:00.000000000","2019-07-23T10:33:00.000000000",1133,960.0417]
["2019-07-23T03:33:15.000000000","2019-07-23T10:33:15.000000000",1022,0.0]
["2019-07-23T03:33:15.000000000","2019-07-23T10:33:15.000000000",1130,781720489.6]
["2019-07-23T03:33:30.000000000","2019-07-23T10:33:30.000000000",1021,277.469]
["2019-07-23T03:33:30.000000000","2019-07-23T10:33:30.000000000",1016,480900.0]
["2019-07-23T03:33:45.000000000","2019-07-23T10:33:45.000000000",1019,19200.199999999997]
["2019-07-23T03:33:45.000000000","2019-07-23T10:33:45.000000000",1018,481952.1]
["2019-07-23T03:34:00.000000000","2019-07-23T10:34:00.000000000",1017,480000.0]
["2019-07-23T03:34:00.000000000","2019-07-23T10:34:00.000000000",1020,2815996.0]
["2019-07-23T03:34:00.000000000","2019-07-23T10:34:00.000000000",1133,961.9458]
["2019-07-23T03:34:15.000000000","2019-07-23T10:34:15.000000000",1022,0.01555518]
["2019-07-23T03:34:15.000000000","2019-07-23T10:34:15.000000000",1130,781751747.1556]
["2019-07-23T03:34:30.000000000","2019-07-23T10:34:30.000000000",1021,277.5645]
["2019-07-23T03:34:30.000000000","2019-07-23T10:34:30.000000000",1016,480900.0]
["2019-07-23T03:34:45.000000000","2019-07-23T10:34:45.000000000",1019,19200.199999999997]
["2019-07-23T03:34:45.000000000","2019-07-23T10:34:45.000000000",1018,481920.8]
["2019-07-23T03:35:00.000000000","2019-07-23T10:35:00.000000000",1017,480000.0]
["2019-07-23T03:35:00.000000000","2019-07-23T10:35:00.000000000",1020,2815996.0]
["2019-07-23T03:35:00.000000000","2019-07-23T10:35:00.000000000",1133,961.9375]
["2019-07-23T03:35:15.000000000","2019-07-23T10:35:15.000000000",1022,0.01777735]
["2019-07-23T03:35:15.000000000","2019-07-23T10:35:15.000000000",1130,781626716.9332]
["2019-07-23T03:35:30.000000000","2019-07-23T10:35:30.000000000",1021,277.489]
["2019-07-23T03:35:30.000000000","2019-07-23T10:35:30.000000000",1016,480700.0]
["2019-07-23T03:35:45.000000000","2019-07-23T10:35:45.000000000",1019,19200.199999999997]
["2019-07-23T03:35:45.000000000","2019-07-23T10:35:45.000000000",1018,481208.3]
["2019-07-23T03:36:00.000000000","2019-07-23T10:36:00.000000000",1017,480000.0]
["2019-07-23T03:36:00.000000000","2019-07-23T10:36:00.000000000",1020,2815996.0]
["2019-07-23T03:36:00.000000000","2019-07-23T10:36:00.000000000",1133,961.8312]
["2019-07-23T03:36:15.000000000","2019-07-23T10:36:15.000000000",1022,0.03111036]
["2019-07-23T03:36:15.000000000","2019-07-23T10:36:15.000000000",1130,781220087.1108]
["2019-07-23T03:36:30.000000000","2019-07-23T10:36:30.000000000",1021,277.4934]
["2019-07-23T03:36:30.000000000","2019-07-23T10:36:30.000000000",1016,480800.0]
["2019-07-23T03:36:45.000000000","2019-07-23T10:36:45.000000000",1019,19200.199999999997]
["2019-07-23T03:36:45.000000000","2019-07-23T10:36:45.000000000",1018,481872.9]
["2019-07-23T03:37:00.000000000","2019-07-23T10:37:00.000000000",1017,480000.0]
["2019-07-23T03:37:00.000000000","2019-07-23T10:37:00.000000000",1020,2815996.0]
["2019-07-23T03:37:00.000000000","2019-07-23T10:37:00.000000000",1133,961.8375]
["2019-07-23T03:37:15.000000000","2019-07-23T10:37:15.000000000",1022,0.04888771]
["2019-07-23T03:37:15.000000000","2019-07-23T10:37:15.000000000",1130,781313859.7776]
["2019-07-23T03:37:30.000000000","2019-07-23T10:37:30.000000000",1021,277.5267]
["2019-07-23T03:37:30.000000000","2019-07-23T10:37:30.000000000",1016,480600.0]
["2019-07-23T03:37:45.000000000","2019-07-23T10:37:45.000000000",1019,19200.199999999997]
["2019-07-23T03:37:45.000000000","2019-07-23T10:37:45.000000000",1018,481839.60000000003]
["2019-07-23T03:38:00.000000000","2019-07-23T10:38:00.000000000",1017,480000.0]
["2019-07-23T03:38:00.000000000","2019-07-23T10:38:00.000000000",1020,2815996.0]
["2019-07-23T03:38:00.000000000","2019-07-23T10:38:00.000000000",1133,961.7458]
["2019-07-23T03:38:15.000000000","2019-07-23T10:38:15.000000000",1022,0.0644429]
["2019-07-23T03:38:15.000000000","2019-07-23T10:38:15.000000000",1130,781201501.5372]
["2019-07-23T03:38:30.000000000","2019-07-23T10:38:30.000000000",1021,277.287]
["2019-07-23T03:38:30.000000000","2019-07-23T10:38:30.000000000",1016,480600.0]
["2019-07-23T03:38:45.000000000","2019-07-23T10:38:45.000000000",1019,19200.199999999997]
["2019-07-23T03:38:45.000000000","2019-07-23T10:38:45.000000000",1018,481604.2]
["2019-07-23T03:39:00.000000000","2019-07-23T10:39:00.000000000",1017,480000.0]
["2019-07-23T03:39:00.000000000","2019-07-23T10:39:00.000000000",1020,2815996.0]
["2019-07-23T03:39:00.000000000","2019-07-23T10:39:00.000000000",1133,961.5167]
["2019-07-23T03:39:15.000000000","2019-07-23T10:39:15.000000000",1022,0.03333253]
["2019-07-23T03:39:15.000000000","2019-07-23T10:39:15.000000000",1130,780469905.7764]
["2019-07-23T03:39:30.000000000","2019-07-23T10:39:30.000000000",1021,277.3513]
["2019-07-23T03:39:30.000000000","2019-07-23T10:39:30.000000000",1016,481000.0]
["2019-07-23T03:39:45.000000000","2019-07-23T10:39:45.000000000",1019,19100.100000000002]
["2019-07-23T03:39:45.000000000","2019-07-23T10:39:45.000000000",1018,481395.8]
["2019-07-23T03:40:00.000000000","2019-07-23T10:40:00.000000000",1017,480000.0]
["2019-07-23T03:40:00.000000000","2019-07-23T10:40:00.000000000",1020,2815996.0]
["2019-07-23T03:40:00.000000000","2019-07-23T10:40:00.000000000",1133,961.2437]
["2019-07-23T03:40:15.000000000","2019-07-23T10:40:15.000000000",1022,0.03333253]
["2019-07-23T03:40:15.000000000","2019-07-23T10:40:15.000000000",1130,780970308.2656]
["2019-07-23T03:40:30.000000000","2019-07-23T10:40:30.000000000",1021,277.4335]
["2019-07-23T03:40:30.000000000","2019-07-23T10:40:30.000000000",1016,480800.0]
["2019-07-23T03:40:45.000000000","2019-07-23T10:40:45.000000000",1019,19100.100000000002]
["2019-07-23T03:40:45.000000000","2019-07-23T10:40:45.000000000",1018,481331.2]
["2019-07-23T03:41:00.000000000","2019-07-23T10:41:00.000000000",1017,480000.0]
["2019-07-23T03:41:00.000000000","2019-07-23T10:41:00.000000000",1020,2815996.0]
["2019-07-23T03:41:00.000000000","2019-07-23T10:41:00.000000000",1133,961.3958]
["2019-07-23T03:41:15.000000000","2019-07-23T10:41:15.000000000",1022,0.04888771]
["2019-07-23T03:41:15.000000000","2019-07-23T10:41:15.000000000",1130,780957917.8832]
["2019-07-23T03:41:30.000000000","2019-07-23T10:41:30.000000000",1021,277.4224]
["2019-07-23T03:41:30.000000000","2019-07-23T10:41:30.000000000",1016,480800.0]
["2019-07-23T03:41:45.000000000","2019-07-23T10:41:45.000000000",1019,19100.100000000002]
["2019-07-23T03:41:45.000000000","2019-07-23T10:41:45.000000000",1018,481337.5]
["2019-07-23T03:42:00.000000000","2019-07-23T10:42:00.000000000",1017,480000.0]
["2019-07-23T03:42:00.000000000","2019-07-23T10:42:00.000000000",1020,2815996.0]
["2019-07-23T03:42:00.000000000","2019-07-23T10:42:00.000000000",1133,961.1292]
["2019-07-23T03:42:15.000000000","2019-07-23T10:42:15.000000000",1022,0.03111036]
["2019-07-23T03:42:15.000000000","2019-07-23T10:42:15.000000000",1130,780663927.9008]
["2019-07-23T03:42:30.000000000","2019-07-23T10:42:30.000000000",1021,277.2203]
["2019-07-23T03:42:30.000000000","2019-07-23T10:42:30.000000000",1016,480700.0]
["2019-07-23T03:42:45.000000000","2019-07-23T10:42:45.000000000",1019,19100.100000000002]
["2019-07-23T03:42:45.000000000","2019-07-23T10:42:45.000000000",1018,481122.9]
["2019-07-23T03:43:00.000000000","2019-07-23T10:43:00.000000000",1017,480000.0]
["2019-07-23T03:43:00.000000000","2019-07-23T10:43:00.000000000",1020,2815996.0]
["2019-07-23T03:43:00.000000000","2019-07-23T10:43:00.000000000",1133,961.2146]
["2019-07-23T03:43:15.000000000","2019-07-23T10:43:15.000000000",1022,0.05333205]
["2019-07-23T03:43:15.000000000","2019-07-23T10:43:15.000000000",1130,780838801.2524]
["2019-07-23T03:43:30.000000000","2019-07-23T10:43:30.000000000",1021,277.2559]
["2019-07-23T03:43:30.000000000","2019-07-23T10:43:30.000000000",1016,480500.0]
["2019-07-23T03:43:45.000000000","2019-07-23T10:43:45.000000000",1019,19100.100000000002]
["2019-07-23T03:43:45.000000000","2019-07-23T10:43:45.000000000",1018,481397.89999999997]
["2019-07-23T03:44:00.000000000","2019-07-23T10:44:00.000000000",1017,480000.0]
["2019-07-23T03:44:00.000000000","2019-07-23T10:44:00.000000000",1020,2815996.0]
["2019-07-23T03:44:00.000000000","2019-07-23T10:44:00.000000000",1133,961.1083]
["2019-07-23T03:44:15.000000000","2019-07-23T10:44:15.000000000",1022,0.03333253]
["2019-07-23T03:44:15.000000000","2019-07-23T10:44:15.000000000",1130,780751505.3764]
["2019-07-23T03:44:30.000000000","2019-07-23T10:44:30.000000000",1021,277.1493]
["2019-07-23T03:44:30.000000000","2019-07-23T10:44:30.000000000",1016,480400.0]
["2019-07-23T03:44:45.000000000","2019-07-23T10:44:45.000000000",1019,19100.100000000002]
["2019-07-23T03:44:45.000000000","2019-07-23T10:44:45.000000000",1018,481150.0]
["2019-07-23T03:45:00.000000000","2019-07-23T10:45:00.000000000",1017,480000.0]
["2019-07-23T03:45:00.000000000","2019-07-23T10:45:00.000000000",1020,2815996.0]
["2019-07-23T03:45:00.000000000","2019-07-23T10:45:00.000000000",1133,961.1021]
["2019-07-23T03:45:15.000000000","2019-07-23T10:45:15.000000000",1022,0.04888771]
["2019-07-23T03:45:15.000000000","2019-07-23T10:45:15.000000000",1130,780545092.8696]
["2019-07-23T03:45:30.000000000","2019-07-23T10:45:30.000000000",1021,277.1782]
["2019-07-23T03:45:30.000000000","2019-07-23T10:45:30.000000000",1016,480600.0]
["2019-07-23T03:45:45.000000000","2019-07-23T10:45:45.000000000",1019,19046.71]
["2019-07-23T03:45:45.000000000","2019-07-23T10:45:45.000000000",1018,481116.69999999995]
["2019-07-23T03:46:00.000000000","2019-07-23T10:46:00.000000000",1017,478266.7]
["2019-07-23T03:46:00.000000000","2019-07-23T10:46:00.000000000",1020,2815996.0]
["2019-07-23T03:46:00.000000000","2019-07-23T10:46:00.000000000",1133,959.3229]
["2019-07-23T03:46:15.000000000","2019-07-23T10:46:15.000000000",1022,0.0644429]
["2019-07-23T03:46:15.000000000","2019-07-23T10:46:15.000000000",1130,780526507.296]
["2019-07-23T03:46:30.000000000","2019-07-23T10:46:30.000000000",1021,277.1338]
["2019-07-23T03:46:30.000000000","2019-07-23T10:46:30.000000000",1016,480300.0]
["2019-07-23T03:46:45.000000000","2019-07-23T10:46:45.000000000",1019,19000.0]
["2019-07-23T03:46:45.000000000","2019-07-23T10:46:45.000000000",1018,481120.8]
["2019-07-23T03:47:00.000000000","2019-07-23T10:47:00.000000000",1017,480000.0]
["2019-07-23T03:47:00.000000000","2019-07-23T10:47:00.000000000",1020,2815996.0]
["2019-07-23T03:47:00.000000000","2019-07-23T10:47:00.000000000",1133,961.0958]
["2019-07-23T03:47:15.000000000","2019-07-23T10:47:15.000000000",1022,0.03333253]
["2019-07-23T03:47:15.000000000","2019-07-23T10:47:15.000000000",1130,780238994.1044]
["2019-07-23T03:47:30.000000000","2019-07-23T10:47:30.000000000",1021,277.0538]
["2019-07-23T03:47:30.000000000","2019-07-23T10:47:30.000000000",1016,480300.0]
["2019-07-23T03:47:45.000000000","2019-07-23T10:47:45.000000000",1019,19000.0]
["2019-07-23T03:47:45.000000000","2019-07-23T10:47:45.000000000",1018,480972.89999999997]
["2019-07-23T03:48:00.000000000","2019-07-23T10:48:00.000000000",1017,479733.3]
["2019-07-23T03:48:00.000000000","2019-07-23T10:48:00.000000000",1020,2815996.0]
["2019-07-23T03:48:00.000000000","2019-07-23T10:48:00.000000000",1133,960.8687]
["2019-07-23T03:48:15.000000000","2019-07-23T10:48:15.000000000",1022,0.03333253]
["2019-07-23T03:48:15.000000000","2019-07-23T10:48:15.000000000",1130,780438929.8204]
["2019-07-23T03:48:30.000000000","2019-07-23T10:48:30.000000000",1021,277.2048]
["2019-07-23T03:48:30.000000000","2019-07-23T10:48:30.000000000",1016,480600.0]
["2019-07-23T03:48:45.000000000","2019-07-23T10:48:45.000000000",1019,19000.0]
["2019-07-23T03:48:45.000000000","2019-07-23T10:48:45.000000000",1018,481133.30000000005]
["2019-07-23T03:49:00.000000000","2019-07-23T10:49:00.000000000",1017,480000.0]
["2019-07-23T03:49:00.000000000","2019-07-23T10:49:00.000000000",1020,2815996.0]
["2019-07-23T03:49:00.000000000","2019-07-23T10:49:00.000000000",1133,961.0333]
["2019-07-23T03:49:15.000000000","2019-07-23T10:49:15.000000000",1022,0.0355547]
["2019-07-23T03:49:15.000000000","2019-07-23T10:49:15.000000000",1130,780482577.7584]
["2019-07-23T03:49:30.000000000","2019-07-23T10:49:30.000000000",1021,277.1693]
["2019-07-23T03:49:30.000000000","2019-07-23T10:49:30.000000000",1016,480600.0]
["2019-07-23T03:49:45.000000000","2019-07-23T10:49:45.000000000",1019,19000.0]
["2019-07-23T03:49:45.000000000","2019-07-23T10:49:45.000000000",1018,480989.6]
["2019-07-23T03:50:00.000000000","2019-07-23T10:50:00.000000000",1017,478000.0]
["2019-07-23T03:50:00.000000000","2019-07-23T10:50:00.000000000",1020,2815996.0]
["2019-07-23T03:50:00.000000000","2019-07-23T10:50:00.000000000",1133,959.0208]
["2019-07-23T03:50:15.000000000","2019-07-23T10:50:15.000000000",1022,0.03111036]
["2019-07-23T03:50:15.000000000","2019-07-23T10:50:15.000000000",1130,780038495.1892]
["2019-07-23T03:50:30.000000000","2019-07-23T10:50:30.000000000",1021,276.9206]
["2019-07-23T03:50:30.000000000","2019-07-23T10:50:30.000000000",1016,480400.0]
["2019-07-23T03:50:45.000000000","2019-07-23T10:50:45.000000000",1019,19000.0]
["2019-07-23T03:50:45.000000000","2019-07-23T10:50:45.000000000",1018,481268.7]
["2019-07-23T03:51:00.000000000","2019-07-23T10:51:00.000000000",1017,479733.3]
["2019-07-23T03:51:00.000000000","2019-07-23T10:51:00.000000000",1020,2815996.0]
["2019-07-23T03:51:00.000000000","2019-07-23T10:51:00.000000000",1133,961.1583]
["2019-07-23T03:51:15.000000000","2019-07-23T10:51:15.000000000",1022,0.01777735]
["2019-07-23T03:51:15.000000000","2019-07-23T10:51:15.000000000",1130,780657732.7096]
["2019-07-23T03:51:30.000000000","2019-07-23T10:51:30.000000000",1021,277.0982]
["2019-07-23T03:51:30.000000000","2019-07-23T10:51:30.000000000",1016,479800.0]
["2019-07-23T03:51:45.000000000","2019-07-23T10:51:45.000000000",1019,19000.0]
["2019-07-23T03:51:45.000000000","2019-07-23T10:51:45.000000000",1018,481147.89999999997]
["2019-07-23T03:52:00.000000000","2019-07-23T10:52:00.000000000",1017,479733.3]
["2019-07-23T03:52:00.000000000","2019-07-23T10:52:00.000000000",1020,2815996.0]
["2019-07-23T03:52:00.000000000","2019-07-23T10:52:00.000000000",1133,960.9354]
["2019-07-23T03:52:15.000000000","2019-07-23T10:52:15.000000000",1022,0.08222024]
["2019-07-23T03:52:15.000000000","2019-07-23T10:52:15.000000000",1130,780163807.0112]
["2019-07-23T03:52:30.000000000","2019-07-23T10:52:30.000000000",1021,277.1027]
["2019-07-23T03:52:30.000000000","2019-07-23T10:52:30.000000000",1016,480300.0]
["2019-07-23T03:52:45.000000000","2019-07-23T10:52:45.000000000",1019,19000.0]
["2019-07-23T03:52:45.000000000","2019-07-23T10:52:45.000000000",1018,481289.60000000003]
["2019-07-23T03:53:00.000000000","2019-07-23T10:53:00.000000000",1017,478000.0]
["2019-07-23T03:53:00.000000000","2019-07-23T10:53:00.000000000",1020,2815996.0]
["2019-07-23T03:53:00.000000000","2019-07-23T10:53:00.000000000",1133,959.3958]
["2019-07-23T03:53:15.000000000","2019-07-23T10:53:15.000000000",1022,0.03333253]
["2019-07-23T03:53:15.000000000","2019-07-23T10:53:15.000000000",1130,779994847.2512]
["2019-07-23T03:53:30.000000000","2019-07-23T10:53:30.000000000",1021,277.116]
["2019-07-23T03:53:30.000000000","2019-07-23T10:53:30.000000000",1016,480400.0]
["2019-07-23T03:53:45.000000000","2019-07-23T10:53:45.000000000",1019,19000.0]
["2019-07-23T03:53:45.000000000","2019-07-23T10:53:45.000000000",1018,481366.69999999995]
["2019-07-23T03:54:00.000000000","2019-07-23T10:54:00.000000000",1017,478266.7]
["2019-07-23T03:54:00.000000000","2019-07-23T10:54:00.000000000",1020,2815996.0]
["2019-07-23T03:54:00.000000000","2019-07-23T10:54:00.000000000",1133,959.7105]
["2019-07-23T03:54:15.000000000","2019-07-23T10:54:15.000000000",1022,0.03333253]
["2019-07-23T03:54:15.000000000","2019-07-23T10:54:15.000000000",1130,780469905.7764]
["2019-07-23T03:54:30.000000000","2019-07-23T10:54:30.000000000",1021,277.1915]
["2019-07-23T03:54:30.000000000","2019-07-23T10:54:30.000000000",1016,480100.0]
["2019-07-23T03:54:45.000000000","2019-07-23T10:54:45.000000000",1019,19000.0]
["2019-07-23T03:54:45.000000000","2019-07-23T10:54:45.000000000",1018,481577.1]
["2019-07-23T03:55:00.000000000","2019-07-23T10:55:00.000000000",1017,480000.0]
["2019-07-23T03:55:00.000000000","2019-07-23T10:55:00.000000000",1020,2815996.0]
["2019-07-23T03:55:00.000000000","2019-07-23T10:55:00.000000000",1133,961.5021]
["2019-07-23T03:55:15.000000000","2019-07-23T10:55:15.000000000",1022,0.08444241]
["2019-07-23T03:55:15.000000000","2019-07-23T10:55:15.000000000",1130,780801348.5056]
["2019-07-23T03:55:30.000000000","2019-07-23T10:55:30.000000000",1021,277.2536]
["2019-07-23T03:55:30.000000000","2019-07-23T10:55:30.000000000",1016,480000.0]
["2019-07-23T03:55:45.000000000","2019-07-23T10:55:45.000000000",1019,18900.15]
["2019-07-23T03:55:45.000000000","2019-07-23T10:55:45.000000000",1018,481343.8]
["2019-07-23T03:56:00.000000000","2019-07-23T10:56:00.000000000",1017,478266.7]
["2019-07-23T03:56:00.000000000","2019-07-23T10:56:00.000000000",1020,2815996.0]
["2019-07-23T03:56:00.000000000","2019-07-23T10:56:00.000000000",1133,959.6792]
["2019-07-23T03:56:15.000000000","2019-07-23T10:56:15.000000000",1022,0.06666507]
["2019-07-23T03:56:15.000000000","2019-07-23T10:56:15.000000000",1130,780657451.11]
["2019-07-23T03:56:30.000000000","2019-07-23T10:56:30.000000000",1021,277.2048]
["2019-07-23T03:56:30.000000000","2019-07-23T10:56:30.000000000",1016,480300.0]
["2019-07-23T03:56:45.000000000","2019-07-23T10:56:45.000000000",1019,18900.15]
["2019-07-23T03:56:45.000000000","2019-07-23T10:56:45.000000000",1018,481427.1]
["2019-07-23T03:57:00.000000000","2019-07-23T10:57:00.000000000",1017,480000.0]
["2019-07-23T03:57:00.000000000","2019-07-23T10:57:00.000000000",1020,2815996.0]
["2019-07-23T03:57:00.000000000","2019-07-23T10:57:00.000000000",1133,961.4229]
["2019-07-23T03:57:15.000000000","2019-07-23T10:57:15.000000000",1022,0.05110988]
["2019-07-23T03:57:15.000000000","2019-07-23T10:57:15.000000000",1130,780420062.6472]
["2019-07-23T03:57:30.000000000","2019-07-23T10:57:30.000000000",1021,277.1404]
["2019-07-23T03:57:30.000000000","2019-07-23T10:57:30.000000000",1016,480500.0]
["2019-07-23T03:57:45.000000000","2019-07-23T10:57:45.000000000",1019,18900.15]
["2019-07-23T03:57:45.000000000","2019-07-23T10:57:45.000000000",1018,481556.2]
["2019-07-23T03:58:00.000000000","2019-07-23T10:58:00.000000000",1017,478266.7]
["2019-07-23T03:58:00.000000000","2019-07-23T10:58:00.000000000",1020,2815996.0]
["2019-07-23T03:58:00.000000000","2019-07-23T10:58:00.000000000",1133,959.8209]
["2019-07-23T03:58:15.000000000","2019-07-23T10:58:15.000000000",1022,0.0]
["2019-07-23T03:58:15.000000000","2019-07-23T10:58:15.000000000",1130,780926660.3276]
["2019-07-23T03:58:30.000000000","2019-07-23T10:58:30.000000000",1021,277.2559]
["2019-07-23T03:58:30.000000000","2019-07-23T10:58:30.000000000",1016,480300.0]
["2019-07-23T03:58:45.000000000","2019-07-23T10:58:45.000000000",1019,18900.15]
["2019-07-23T03:58:45.000000000","2019-07-23T10:58:45.000000000",1018,481539.60000000003]
["2019-07-23T03:59:00.000000000","2019-07-23T10:59:00.000000000",1017,480000.0]
["2019-07-23T03:59:00.000000000","2019-07-23T10:59:00.000000000",1020,2815996.0]
["2019-07-23T03:59:00.000000000","2019-07-23T10:59:00.000000000",1133,961.6458]
["2019-07-23T03:59:15.000000000","2019-07-23T10:59:15.000000000",1022,0.0644429]
["2019-07-23T03:59:15.000000000","2019-07-23T10:59:15.000000000",1130,780982698.648]
["2019-07-23T03:59:30.000000000","2019-07-23T10:59:30.000000000",1021,277.2515]
["2019-07-23T03:59:30.000000000","2019-07-23T10:59:30.000000000",1016,480400.0]
["2019-07-23T03:59:45.000000000","2019-07-23T10:59:45.000000000",1019,18900.15]
["2019-07-23T03:59:45.000000000","2019-07-23T10:59:45.000000000",1018,481422.9]
["2019-07-23T04:00:00.000000000","2019-07-23T11:00:00.000000000",1017,480000.0]
["2019-07-23T04:00:00.000000000","2019-07-23T11:00:00.000000000",1020,2815996.0]
["2019-07-23T04:00:00.000000000","2019-07-23T11:00:00.000000000",1133,961.4292]
["2019-07-23T04:00:15.000000000","2019-07-23T11:00:15.000000000",1022,0.01777735]
["2019-07-23T04:00:15.000000000","2019-07-23T11:00:15.000000000",1130,780663927.9008]
["2019-07-23T04:00:30.000000000","2019-07-23T11:00:30.000000000",1021,277.2558]
["2019-07-23T04:00:30.000000000","2019-07-23T11:00:30.000000000",1016,479800.0]
["2019-07-23T04:00:45.000000000","2019-07-23T11:00:45.000000000",1019,18946.75]
["2019-07-23T04:00:45.000000000","2019-07-23T11:00:45.000000000",1018,480918.8]
["2019-07-23T04:01:00.000000000","2019-07-23T11:01:00.000000000",1017,478000.0]
["2019-07-23T04:01:00.000000000","2019-07-23T11:01:00.000000000",1020,2815996.0]
["2019-07-23T04:01:00.000000000","2019-07-23T11:01:00.000000000",1133,958.9]
["2019-07-23T04:01:15.000000000","2019-07-23T11:01:15.000000000",1022,0.03333253]
["2019-07-23T04:01:15.000000000","2019-07-23T11:01:15.000000000",1130,780251384.4868]
["2019-07-23T04:01:30.000000000","2019-07-23T11:01:30.000000000",1021,276.9961]
["2019-07-23T04:01:30.000000000","2019-07-23T11:01:30.000000000",1016,480200.0]
["2019-07-23T04:01:45.000000000","2019-07-23T11:01:45.000000000",1019,18900.15]
["2019-07-23T04:01:45.000000000","2019-07-23T11:01:45.000000000",1018,480602.10000000003]
["2019-07-23T04:02:00.000000000","2019-07-23T11:02:00.000000000",1017,478000.0]
["2019-07-23T04:02:00.000000000","2019-07-23T11:02:00.000000000",1020,2815996.0]
["2019-07-23T04:02:00.000000000","2019-07-23T11:02:00.000000000",1133,958.675]
["2019-07-23T04:02:15.000000000","2019-07-23T11:02:15.000000000",1022,0.03333253]
["2019-07-23T04:02:15.000000000","2019-07-23T11:02:15.000000000",1130,779463468.806]
["2019-07-23T04:02:30.000000000","2019-07-23T11:02:30.000000000",1021,276.6364]
["2019-07-23T04:02:30.000000000","2019-07-23T11:02:30.000000000",1016,479600.0]
["2019-07-23T04:02:45.000000000","2019-07-23T11:02:45.000000000",1019,18900.15]
["2019-07-23T04:02:45.000000000","2019-07-23T11:02:45.000000000",1018,480700.0]
["2019-07-23T04:03:00.000000000","2019-07-23T11:03:00.000000000",1017,478000.0]
["2019-07-23T04:03:00.000000000","2019-07-23T11:03:00.000000000",1020,2815996.0]
["2019-07-23T04:03:00.000000000","2019-07-23T11:03:00.000000000",1133,956.8708]
["2019-07-23T04:03:15.000000000","2019-07-23T11:03:15.000000000",1022,0.0644429]
["2019-07-23T04:03:15.000000000","2019-07-23T11:03:15.000000000",1130,779326048.2012]
["2019-07-23T04:03:30.000000000","2019-07-23T11:03:30.000000000",1021,276.7098]
["2019-07-23T04:03:30.000000000","2019-07-23T11:03:30.000000000",1016,479600.0]
["2019-07-23T04:03:45.000000000","2019-07-23T11:03:45.000000000",1019,18900.15]
["2019-07-23T04:03:45.000000000","2019-07-23T11:03:45.000000000",1018,480325.0]
["2019-07-23T04:04:00.000000000","2019-07-23T11:04:00.000000000",1017,478000.0]
["2019-07-23T04:04:00.000000000","2019-07-23T11:04:00.000000000",1020,2815996.0]
["2019-07-23T04:04:00.000000000","2019-07-23T11:04:00.000000000",1133,958.4438]
["2019-07-23T04:04:15.000000000","2019-07-23T11:04:15.000000000",1022,0.03111036]
["2019-07-23T04:04:15.000000000","2019-07-23T11:04:15.000000000",1130,779076269.356]
["2019-07-23T04:04:30.000000000","2019-07-23T11:04:30.000000000",1021,276.7408]
["2019-07-23T04:04:30.000000000","2019-07-23T11:04:30.000000000",1016,479400.0]
["2019-07-23T04:04:45.000000000","2019-07-23T11:04:45.000000000",1019,18900.15]
["2019-07-23T04:04:45.000000000","2019-07-23T11:04:45.000000000",1018,478600.0]
["2019-07-23T04:05:00.000000000","2019-07-23T11:05:00.000000000",1017,478000.0]
["2019-07-23T04:05:00.000000000","2019-07-23T11:05:00.000000000",1020,2815996.0]
["2019-07-23T04:05:00.000000000","2019-07-23T11:05:00.000000000",1133,957.375]
["2019-07-23T04:05:15.000000000","2019-07-23T11:05:15.000000000",1022,0.0355547]
["2019-07-23T04:05:15.000000000","2019-07-23T11:05:15.000000000",1130,778350868.7864]
["2019-07-23T04:05:30.000000000","2019-07-23T11:05:30.000000000",1021,276.3035]
["2019-07-23T04:05:30.000000000","2019-07-23T11:05:30.000000000",1016,478900.0]
["2019-07-23T04:05:45.000000000","2019-07-23T11:05:45.000000000",1019,18853.44]
["2019-07-23T04:05:45.000000000","2019-07-23T11:05:45.000000000",1018,479733.3]
["2019-07-23T04:06:00.000000000","2019-07-23T11:06:00.000000000",1017,478000.0]
["2019-07-23T04:06:00.000000000","2019-07-23T11:06:00.000000000",1020,2815996.0]
["2019-07-23T04:06:00.000000000","2019-07-23T11:06:00.000000000",1133,957.75]
["2019-07-23T04:06:15.000000000","2019-07-23T11:06:15.000000000",1022,0.03333253]
["2019-07-23T04:06:15.000000000","2019-07-23T11:06:15.000000000",1130,778382126.342]
["2019-07-23T04:06:30.000000000","2019-07-23T11:06:30.000000000",1021,276.3812]
["2019-07-23T04:06:30.000000000","2019-07-23T11:06:30.000000000",1016,478800.0]
["2019-07-23T04:06:45.000000000","2019-07-23T11:06:45.000000000",1019,18800.05]
["2019-07-23T04:06:45.000000000","2019-07-23T11:06:45.000000000",1018,479564.6]
["2019-07-23T04:07:00.000000000","2019-07-23T11:07:00.000000000",1017,478000.0]
["2019-07-23T04:07:00.000000000","2019-07-23T11:07:00.000000000",1020,2815996.0]
["2019-07-23T04:07:00.000000000","2019-07-23T11:07:00.000000000",1133,957.6917]
["2019-07-23T04:07:15.000000000","2019-07-23T11:07:15.000000000",1022,0.04666555]
["2019-07-23T04:07:15.000000000","2019-07-23T11:07:15.000000000",1130,777813295.15]
["2019-07-23T04:07:30.000000000","2019-07-23T11:07:30.000000000",1021,276.2547]
["2019-07-23T04:07:30.000000000","2019-07-23T11:07:30.000000000",1016,478700.0]
["2019-07-23T04:07:45.000000000","2019-07-23T11:07:45.000000000",1019,18800.05]
["2019-07-23T04:07:45.000000000","2019-07-23T11:07:45.000000000",1018,479258.30000000005]
["2019-07-23T04:08:00.000000000","2019-07-23T11:08:00.000000000",1017,476000.0]
["2019-07-23T04:08:00.000000000","2019-07-23T11:08:00.000000000",1020,2815996.0]
["2019-07-23T04:08:00.000000000","2019-07-23T11:08:00.000000000",1133,955.0792]
["2019-07-23T04:08:15.000000000","2019-07-23T11:08:15.000000000",1022,0.01555518]
["2019-07-23T04:08:15.000000000","2019-07-23T11:08:15.000000000",1130,777069027.4072]
["2019-07-23T04:08:30.000000000","2019-07-23T11:08:30.000000000",1021,276.1281]
["2019-07-23T04:08:30.000000000","2019-07-23T11:08:30.000000000",1016,478600.0]
["2019-07-23T04:08:45.000000000","2019-07-23T11:08:45.000000000",1019,18800.05]
["2019-07-23T04:08:45.000000000","2019-07-23T11:08:45.000000000",1018,479254.2]
["2019-07-23T04:09:00.000000000","2019-07-23T11:09:00.000000000",1017,478000.0]
["2019-07-23T04:09:00.000000000","2019-07-23T11:09:00.000000000",1020,2815996.0]
["2019-07-23T04:09:00.000000000","2019-07-23T11:09:00.000000000",1133,957.4271]
["2019-07-23T04:09:15.000000000","2019-07-23T11:09:15.000000000",1022,0.01777735]
["2019-07-23T04:09:15.000000000","2019-07-23T11:09:15.000000000",1130,777450876.4648]
["2019-07-23T04:09:30.000000000","2019-07-23T11:09:30.000000000",1021,276.0105]
["2019-07-23T04:09:30.000000000","2019-07-23T11:09:30.000000000",1016,477900.0]
["2019-07-23T04:09:45.000000000","2019-07-23T11:09:45.000000000",1019,18800.05]
["2019-07-23T04:09:45.000000000","2019-07-23T11:09:45.000000000",1018,478695.80000000005]
["2019-07-23T04:10:00.000000000","2019-07-23T11:10:00.000000000",1017,476000.0]
["2019-07-23T04:10:00.000000000","2019-07-23T11:10:00.000000000",1020,2815996.0]
["2019-07-23T04:10:00.000000000","2019-07-23T11:10:00.000000000",1133,954.8833]
["2019-07-23T04:10:15.000000000","2019-07-23T11:10:15.000000000",1022,0.06666507]
["2019-07-23T04:10:15.000000000","2019-07-23T11:10:15.000000000",1130,776125387.1476]
["2019-07-23T04:10:30.000000000","2019-07-23T11:10:30.000000000",1021,275.6375]
["2019-07-23T04:10:30.000000000","2019-07-23T11:10:30.000000000",1016,477900.0]
["2019-07-23T04:10:45.000000000","2019-07-23T11:10:45.000000000",1019,18800.05]
["2019-07-23T04:10:45.000000000","2019-07-23T11:10:45.000000000",1018,479062.5]
["2019-07-23T04:11:00.000000000","2019-07-23T11:11:00.000000000",1017,476000.0]
["2019-07-23T04:11:00.000000000","2019-07-23T11:11:00.000000000",1020,2815996.0]
["2019-07-23T04:11:00.000000000","2019-07-23T11:11:00.000000000",1133,954.9813]
["2019-07-23T04:11:15.000000000","2019-07-23T11:11:15.000000000",1022,0.01777735]
["2019-07-23T04:11:15.000000000","2019-07-23T11:11:15.000000000",1130,776718999.1044]
["2019-07-23T04:11:30.000000000","2019-07-23T11:11:30.000000000",1021,275.9128]
["2019-07-23T04:11:30.000000000","2019-07-23T11:11:30.000000000",1016,477800.0]
["2019-07-23T04:11:45.000000000","2019-07-23T11:11:45.000000000",1019,18800.05]
["2019-07-23T04:11:45.000000000","2019-07-23T11:11:45.000000000",1018,478706.2]
["2019-07-23T04:12:00.000000000","2019-07-23T11:12:00.000000000",1017,476000.0]
["2019-07-23T04:12:00.000000000","2019-07-23T11:12:00.000000000",1020,2815996.0]
["2019-07-23T04:12:00.000000000","2019-07-23T11:12:00.000000000",1133,954.6563]
["2019-07-23T04:12:15.000000000","2019-07-23T11:12:15.000000000",1022,0.0]
["2019-07-23T04:12:15.000000000","2019-07-23T11:12:15.000000000",1130,776500196.2152]
["2019-07-23T04:12:30.000000000","2019-07-23T11:12:30.000000000",1021,275.7706]
["2019-07-23T04:12:30.000000000","2019-07-23T11:12:30.000000000",1016,477800.0]
["2019-07-23T04:12:45.000000000","2019-07-23T11:12:45.000000000",1019,18800.05]
["2019-07-23T04:12:45.000000000","2019-07-23T11:12:45.000000000",1018,478779.2]
["2019-07-23T04:13:00.000000000","2019-07-23T11:13:00.000000000",1017,476000.0]
["2019-07-23T04:13:00.000000000","2019-07-23T11:13:00.000000000",1020,2815996.0]
["2019-07-23T04:13:00.000000000","2019-07-23T11:13:00.000000000",1133,954.7208]
["2019-07-23T04:13:15.000000000","2019-07-23T11:13:15.000000000",1022,0.0]
["2019-07-23T04:13:15.000000000","2019-07-23T11:13:15.000000000",1130,776250135.7704]
["2019-07-23T04:13:30.000000000","2019-07-23T11:13:30.000000000",1021,275.7107]
["2019-07-23T04:13:30.000000000","2019-07-23T11:13:30.000000000",1016,477900.0]
["2019-07-23T04:13:45.000000000","2019-07-23T11:13:45.000000000",1019,18800.05]
["2019-07-23T04:13:45.000000000","2019-07-23T11:13:45.000000000",1018,478727.10000000003]
["2019-07-23T04:14:00.000000000","2019-07-23T11:14:00.000000000",1017,476000.0]
["2019-07-23T04:14:00.000000000","2019-07-23T11:14:00.000000000",1020,2815996.0]
["2019-07-23T04:14:00.000000000","2019-07-23T11:14:00.000000000",1133,954.7417]
["2019-07-23T04:14:15.000000000","2019-07-23T11:14:15.000000000",1022,0.01777735]
["2019-07-23T04:14:15.000000000","2019-07-23T11:14:15.000000000",1130,776287588.5172]
["2019-07-23T04:14:30.000000000","2019-07-23T11:14:30.000000000",1021,275.6419]
["2019-07-23T04:14:30.000000000","2019-07-23T11:14:30.000000000",1016,477700.0]
["2019-07-23T04:14:45.000000000","2019-07-23T11:14:45.000000000",1019,18700.199999999997]
["2019-07-23T04:14:45.000000000","2019-07-23T11:14:45.000000000",1018,478558.3]
["2019-07-23T04:15:00.000000000","2019-07-23T11:15:00.000000000",1017,476000.0]
["2019-07-23T04:15:00.000000000","2019-07-23T11:15:00.000000000",1020,2815996.0]
["2019-07-23T04:15:00.000000000","2019-07-23T11:15:00.000000000",1133,954.6833]
["2019-07-23T04:15:15.000000000","2019-07-23T11:15:15.000000000",1022,0.03333253]
["2019-07-23T04:15:15.000000000","2019-07-23T11:15:15.000000000",1130,775956708.9872]
["2019-07-23T04:15:30.000000000","2019-07-23T11:15:30.000000000",1021,275.7241]
["2019-07-23T04:15:30.000000000","2019-07-23T11:15:30.000000000",1016,477600.0]
["2019-07-23T04:15:45.000000000","2019-07-23T11:15:45.000000000",1019,18700.199999999997]
["2019-07-23T04:15:45.000000000","2019-07-23T11:15:45.000000000",1018,478841.7]
["2019-07-23T04:16:00.000000000","2019-07-23T11:16:00.000000000",1017,476000.0]
["2019-07-23T04:16:00.000000000","2019-07-23T11:16:00.000000000",1020,2815996.0]
["2019-07-23T04:16:00.000000000","2019-07-23T11:16:00.000000000",1133,954.7708]
["2019-07-23T04:16:15.000000000","2019-07-23T11:16:15.000000000",1022,0.0355547]
["2019-07-23T04:16:15.000000000","2019-07-23T11:16:15.000000000",1130,776231550.1968]
["2019-07-23T04:16:30.000000000","2019-07-23T11:16:30.000000000",1021,275.6286]
["2019-07-23T04:16:30.000000000","2019-07-23T11:16:30.000000000",1016,477800.0]
["2019-07-23T04:16:45.000000000","2019-07-23T11:16:45.000000000",1019,18700.199999999997]
["2019-07-23T04:16:45.000000000","2019-07-23T11:16:45.000000000",1018,478702.1]
["2019-07-23T04:17:00.000000000","2019-07-23T11:17:00.000000000",1017,476000.0]
["2019-07-23T04:17:00.000000000","2019-07-23T11:17:00.000000000",1020,2815996.0]
["2019-07-23T04:17:00.000000000","2019-07-23T11:17:00.000000000",1133,954.7417]
["2019-07-23T04:17:15.000000000","2019-07-23T11:17:15.000000000",1022,0.0]
["2019-07-23T04:17:15.000000000","2019-07-23T11:17:15.000000000",1130,775968817.77]
["2019-07-23T04:17:30.000000000","2019-07-23T11:17:30.000000000",1021,275.5575]
["2019-07-23T04:17:30.000000000","2019-07-23T11:17:30.000000000",1016,477300.0]
["2019-07-23T04:17:45.000000000","2019-07-23T11:17:45.000000000",1019,18700.199999999997]
["2019-07-23T04:17:45.000000000","2019-07-23T11:17:45.000000000",1018,478066.7]
["2019-07-23T04:18:00.000000000","2019-07-23T11:18:00.000000000",1017,476000.0]
["2019-07-23T04:18:00.000000000","2019-07-23T11:18:00.000000000",1020,2815996.0]
["2019-07-23T04:18:00.000000000","2019-07-23T11:18:00.000000000",1133,954.8417]
["2019-07-23T04:18:15.000000000","2019-07-23T11:18:15.000000000",1022,0.04666555]
["2019-07-23T04:18:15.000000000","2019-07-23T11:18:15.000000000",1130,776275198.1348]
["2019-07-23T04:18:30.000000000","2019-07-23T11:18:30.000000000",1021,275.5753]
["2019-07-23T04:18:30.000000000","2019-07-23T11:18:30.000000000",1016,477700.0]
["2019-07-23T04:18:45.000000000","2019-07-23T11:18:45.000000000",1019,18700.199999999997]
["2019-07-23T04:18:45.000000000","2019-07-23T11:18:45.000000000",1018,478664.60000000003]
["2019-07-23T04:19:00.000000000","2019-07-23T11:19:00.000000000",1017,476000.0]
["2019-07-23T04:19:00.000000000","2019-07-23T11:19:00.000000000",1020,2815996.0]
["2019-07-23T04:19:00.000000000","2019-07-23T11:19:00.000000000",1133,954.6792]
["2019-07-23T04:19:15.000000000","2019-07-23T11:19:15.000000000",1022,0.06666507]
["2019-07-23T04:19:15.000000000","2019-07-23T11:19:15.000000000",1130,776025419.2896]
["2019-07-23T04:19:30.000000000","2019-07-23T11:19:30.000000000",1021,275.6953]
["2019-07-23T04:19:30.000000000","2019-07-23T11:19:30.000000000",1016,477700.0]
["2019-07-23T04:19:45.000000000","2019-07-23T11:19:45.000000000",1019,18700.199999999997]
["2019-07-23T04:19:45.000000000","2019-07-23T11:19:45.000000000",1018,478591.7]
["2019-07-23T04:20:00.000000000","2019-07-23T11:20:00.000000000",1017,476000.0]
["2019-07-23T04:20:00.000000000","2019-07-23T11:20:00.000000000",1020,2815996.0]
["2019-07-23T04:20:00.000000000","2019-07-23T11:20:00.000000000",1133,954.625]
["2019-07-23T04:20:15.000000000","2019-07-23T11:20:15.000000000",1022,0.03333253]
["2019-07-23T04:20:15.000000000","2019-07-23T11:20:15.000000000",1130,776243940.5792]
["2019-07-23T04:20:30.000000000","2019-07-23T11:20:30.000000000",1021,275.482]
["2019-07-23T04:20:30.000000000","2019-07-23T11:20:30.000000000",1016,477700.0]
["2019-07-23T04:20:45.000000000","2019-07-23T11:20:45.000000000",1019,18700.199999999997]
["2019-07-23T04:20:45.000000000","2019-07-23T11:20:45.000000000",1018,477802.1]
["2019-07-23T04:21:00.000000000","2019-07-23T11:21:00.000000000",1017,476000.0]
["2019-07-23T04:21:00.000000000","2019-07-23T11:21:00.000000000",1020,2815996.0]
["2019-07-23T04:21:00.000000000","2019-07-23T11:21:00.000000000",1133,954.4583]
["2019-07-23T04:21:15.000000000","2019-07-23T11:21:15.000000000",1022,0.06888723]
["2019-07-23T04:21:15.000000000","2019-07-23T11:21:15.000000000",1130,775981489.752]
["2019-07-23T04:21:30.000000000","2019-07-23T11:21:30.000000000",1021,275.5709]
["2019-07-23T04:21:30.000000000","2019-07-23T11:21:30.000000000",1016,477700.0]
["2019-07-23T04:21:45.000000000","2019-07-23T11:21:45.000000000",1019,18700.199999999997]
["2019-07-23T04:21:45.000000000","2019-07-23T11:21:45.000000000",1018,478616.69999999995]
["2019-07-23T04:22:00.000000000","2019-07-23T11:22:00.000000000",1017,476000.0]
["2019-07-23T04:22:00.000000000","2019-07-23T11:22:00.000000000",1020,2815996.0]
["2019-07-23T04:22:00.000000000","2019-07-23T11:22:00.000000000",1133,954.5562]
["2019-07-23T04:22:15.000000000","2019-07-23T11:22:15.000000000",1022,0.0]
["2019-07-23T04:22:15.000000000","2019-07-23T11:22:15.000000000",1130,776150449.512]
["2019-07-23T04:22:30.000000000","2019-07-23T11:22:30.000000000",1021,275.5199]
["2019-07-23T04:22:30.000000000","2019-07-23T11:22:30.000000000",1016,477800.0]
["2019-07-23T04:22:45.000000000","2019-07-23T11:22:45.000000000",1019,18600.100000000002]
["2019-07-23T04:22:45.000000000","2019-07-23T11:22:45.000000000",1018,478547.9]
["2019-07-23T04:23:00.000000000","2019-07-23T11:23:00.000000000",1017,476000.0]
["2019-07-23T04:23:00.000000000","2019-07-23T11:23:00.000000000",1020,2815996.0]
["2019-07-23T04:23:00.000000000","2019-07-23T11:23:00.000000000",1133,954.6229]
["2019-07-23T04:23:15.000000000","2019-07-23T11:23:15.000000000",1022,0.03111036]
["2019-07-23T04:23:15.000000000","2019-07-23T11:23:15.000000000",1130,776344190.0368]
["2019-07-23T04:23:30.000000000","2019-07-23T11:23:30.000000000",1021,275.6198]
["2019-07-23T04:23:30.000000000","2019-07-23T11:23:30.000000000",1016,477700.0]
["2019-07-23T04:23:45.000000000","2019-07-23T11:23:45.000000000",1019,18600.100000000002]
["2019-07-23T04:23:45.000000000","2019-07-23T11:23:45.000000000",1018,478668.8]
["2019-07-23T04:24:00.000000000","2019-07-23T11:24:00.000000000",1017,476000.0]
["2019-07-23T04:24:00.000000000","2019-07-23T11:24:00.000000000",1020,2815996.0]
["2019-07-23T04:24:00.000000000","2019-07-23T11:24:00.000000000",1133,954.4438]
["2019-07-23T04:24:15.000000000","2019-07-23T11:24:15.000000000",1022,0.01777735]
["2019-07-23T04:24:15.000000000","2019-07-23T11:24:15.000000000",1130,776050200.0544]
["2019-07-23T04:24:30.000000000","2019-07-23T11:24:30.000000000",1021,275.471]
["2019-07-23T04:24:30.000000000","2019-07-23T11:24:30.000000000",1016,477600.0]
["2019-07-23T04:24:45.000000000","2019-07-23T11:24:45.000000000",1019,18600.100000000002]
["2019-07-23T04:24:45.000000000","2019-07-23T11:24:45.000000000",1018,478233.3]
["2019-07-23T04:25:00.000000000","2019-07-23T11:25:00.000000000",1017,476000.0]
["2019-07-23T04:25:00.000000000","2019-07-23T11:25:00.000000000",1020,2815996.0]
["2019-07-23T04:25:00.000000000","2019-07-23T11:25:00.000000000",1133,954.3417]
["2019-07-23T04:25:15.000000000","2019-07-23T11:25:15.000000000",1022,0.03111036]
["2019-07-23T04:25:15.000000000","2019-07-23T11:25:15.000000000",1130,775781835.6356]
["2019-07-23T04:25:30.000000000","2019-07-23T11:25:30.000000000",1021,275.5265]
["2019-07-23T04:25:30.000000000","2019-07-23T11:25:30.000000000",1016,477500.0]
["2019-07-23T04:25:45.000000000","2019-07-23T11:25:45.000000000",1019,18600.100000000002]
["2019-07-23T04:25:45.000000000","2019-07-23T11:25:45.000000000",1018,478366.69999999995]
["2019-07-23T04:26:00.000000000","2019-07-23T11:26:00.000000000",1017,476000.0]
["2019-07-23T04:26:00.000000000","2019-07-23T11:26:00.000000000",1020,2815996.0]
["2019-07-23T04:26:00.000000000","2019-07-23T11:26:00.000000000",1133,954.4896]
["2019-07-23T04:26:15.000000000","2019-07-23T11:26:15.000000000",1022,0.06888723]
["2019-07-23T04:26:15.000000000","2019-07-23T11:26:15.000000000",1130,775975294.5608]
["2019-07-23T04:26:30.000000000","2019-07-23T11:26:30.000000000",1021,275.5732]
["2019-07-23T04:26:30.000000000","2019-07-23T11:26:30.000000000",1016,477700.0]
["2019-07-23T04:26:45.000000000","2019-07-23T11:26:45.000000000",1019,18600.100000000002]
["2019-07-23T04:26:45.000000000","2019-07-23T11:26:45.000000000",1018,478416.7]
["2019-07-23T04:27:00.000000000","2019-07-23T11:27:00.000000000",1017,476000.0]
["2019-07-23T04:27:00.000000000","2019-07-23T11:27:00.000000000",1020,2815996.0]
["2019-07-23T04:27:00.000000000","2019-07-23T11:27:00.000000000",1133,954.3292]
["2019-07-23T04:27:15.000000000","2019-07-23T11:27:15.000000000",1022,0.01555518]
["2019-07-23T04:27:15.000000000","2019-07-23T11:27:15.000000000",1130,775800421.2092]
["2019-07-23T04:27:30.000000000","2019-07-23T11:27:30.000000000",1021,275.4289]
["2019-07-23T04:27:30.000000000","2019-07-23T11:27:30.000000000",1016,477600.0]
["2019-07-23T04:27:45.000000000","2019-07-23T11:27:45.000000000",1019,18600.100000000002]
["2019-07-23T04:27:45.000000000","2019-07-23T11:27:45.000000000",1018,478287.5]
["2019-07-23T04:28:00.000000000","2019-07-23T11:28:00.000000000",1017,476000.0]
["2019-07-23T04:28:00.000000000","2019-07-23T11:28:00.000000000",1020,2815996.0]
["2019-07-23T04:28:00.000000000","2019-07-23T11:28:00.000000000",1133,954.3583]
["2019-07-23T04:28:15.000000000","2019-07-23T11:28:15.000000000",1022,0.0355547]
["2019-07-23T04:28:15.000000000","2019-07-23T11:28:15.000000000",1130,775725234.116]
["2019-07-23T04:28:30.000000000","2019-07-23T11:28:30.000000000",1021,275.4776]
["2019-07-23T04:28:30.000000000","2019-07-23T11:28:30.000000000",1016,477500.0]
["2019-07-23T04:28:45.000000000","2019-07-23T11:28:45.000000000",1019,18600.100000000002]
["2019-07-23T04:28:45.000000000","2019-07-23T11:28:45.000000000",1018,478279.2]
["2019-07-23T04:29:00.000000000","2019-07-23T11:29:00.000000000",1017,476000.0]
["2019-07-23T04:29:00.000000000","2019-07-23T11:29:00.000000000",1020,2815996.0]
["2019-07-23T04:29:00.000000000","2019-07-23T11:29:00.000000000",1133,954.3354]
["2019-07-23T04:29:15.000000000","2019-07-23T11:29:15.000000000",1022,0.01555518]
["2019-07-23T04:29:15.000000000","2019-07-23T11:29:15.000000000",1130,775887717.0852]
["2019-07-23T04:29:30.000000000","2019-07-23T11:29:30.000000000",1021,275.5375]
["2019-07-23T04:29:30.000000000","2019-07-23T11:29:30.000000000",1016,477500.0]
["2019-07-23T04:29:45.000000000","2019-07-23T11:29:45.000000000",1019,18546.71]
["2019-07-23T04:29:45.000000000","2019-07-23T11:29:45.000000000",1018,478387.5]
["2019-07-23T04:30:00.000000000","2019-07-23T11:30:00.000000000",1017,476000.0]
["2019-07-23T04:30:00.000000000","2019-07-23T11:30:00.000000000",1020,2815996.0]
["2019-07-23T04:30:00.000000000","2019-07-23T11:30:00.000000000",1133,952.8333]
["2019-07-23T04:30:15.000000000","2019-07-23T11:30:15.000000000",1022,0.03333253]
["2019-07-23T04:30:15.000000000","2019-07-23T11:30:15.000000000",1130,775781554.036]
["2019-07-23T04:30:30.000000000","2019-07-23T11:30:30.000000000",1021,275.3666]
["2019-07-23T04:30:30.000000000","2019-07-23T11:30:30.000000000",1016,476900.0]
["2019-07-23T04:30:45.000000000","2019-07-23T11:30:45.000000000",1019,18500.0]
["2019-07-23T04:30:45.000000000","2019-07-23T11:30:45.000000000",1018,478154.2]
["2019-07-23T04:31:00.000000000","2019-07-23T11:31:00.000000000",1017,476000.0]
["2019-07-23T04:31:00.000000000","2019-07-23T11:31:00.000000000",1020,2815996.0]
["2019-07-23T04:31:00.000000000","2019-07-23T11:31:00.000000000",1133,953.9917]
["2019-07-23T04:31:15.000000000","2019-07-23T11:31:15.000000000",1022,0.0]
["2019-07-23T04:31:15.000000000","2019-07-23T11:31:15.000000000",1130,775300300.3196]
["2019-07-23T04:31:30.000000000","2019-07-23T11:31:30.000000000",1021,275.4533]
["2019-07-23T04:31:30.000000000","2019-07-23T11:31:30.000000000",1016,477600.0]
["2019-07-23T04:31:45.000000000","2019-07-23T11:31:45.000000000",1019,18500.0]
["2019-07-23T04:31:45.000000000","2019-07-23T11:31:45.000000000",1018,478454.2]
["2019-07-23T04:32:00.000000000","2019-07-23T11:32:00.000000000",1017,476000.0]
["2019-07-23T04:32:00.000000000","2019-07-23T11:32:00.000000000",1020,2815996.0]
["2019-07-23T04:32:00.000000000","2019-07-23T11:32:00.000000000",1133,954.4833]
["2019-07-23T04:32:15.000000000","2019-07-23T11:32:15.000000000",1022,0.0]
["2019-07-23T04:32:15.000000000","2019-07-23T11:32:15.000000000",1130,776037809.672]
["2019-07-23T04:32:30.000000000","2019-07-23T11:32:30.000000000",1021,275.673]
["2019-07-23T04:32:30.000000000","2019-07-23T11:32:30.000000000",1016,477400.0]
["2019-07-23T04:32:45.000000000","2019-07-23T11:32:45.000000000",1019,18500.0]
["2019-07-23T04:32:45.000000000","2019-07-23T11:32:45.000000000",1018,478002.1]
["2019-07-23T04:33:00.000000000","2019-07-23T11:33:00.000000000",1017,476000.0]
["2019-07-23T04:33:00.000000000","2019-07-23T11:33:00.000000000",1020,2815996.0]
["2019-07-23T04:33:00.000000000","2019-07-23T11:33:00.000000000",1133,954.4854]
["2019-07-23T04:33:15.000000000","2019-07-23T11:33:15.000000000",1022,0.01777735]
["2019-07-23T04:33:15.000000000","2019-07-23T11:33:15.000000000",1130,775731429.3072]
["2019-07-23T04:33:30.000000000","2019-07-23T11:33:30.000000000",1021,275.4599]
["2019-07-23T04:33:30.000000000","2019-07-23T11:33:30.000000000",1016,477500.0]
["2019-07-23T04:33:45.000000000","2019-07-23T11:33:45.000000000",1019,18500.0]
["2019-07-23T04:33:45.000000000","2019-07-23T11:33:45.000000000",1018,478527.10000000003]
["2019-07-23T04:34:00.000000000","2019-07-23T11:34:00.000000000",1017,476000.0]
["2019-07-23T04:34:00.000000000","2019-07-23T11:34:00.000000000",1020,2815996.0]
["2019-07-23T04:34:00.000000000","2019-07-23T11:34:00.000000000",1133,954.5938]
["2019-07-23T04:34:15.000000000","2019-07-23T11:34:15.000000000",1022,0.0644429]
["2019-07-23T04:34:15.000000000","2019-07-23T11:34:15.000000000",1130,775975294.5608]
["2019-07-23T04:34:30.000000000","2019-07-23T11:34:30.000000000",1021,275.5909]
["2019-07-23T04:34:30.000000000","2019-07-23T11:34:30.000000000",1016,478000.0]
["2019-07-23T04:34:45.000000000","2019-07-23T11:34:45.000000000",1019,18500.0]
["2019-07-23T04:34:45.000000000","2019-07-23T11:34:45.000000000",1018,478806.2]
["2019-07-23T04:35:00.000000000","2019-07-23T11:35:00.000000000",1017,476000.0]
["2019-07-23T04:35:00.000000000","2019-07-23T11:35:00.000000000",1020,2815996.0]
["2019-07-23T04:35:00.000000000","2019-07-23T11:35:00.000000000",1133,954.7583]
["2019-07-23T04:35:15.000000000","2019-07-23T11:35:15.000000000",1022,0.0355547]
["2019-07-23T04:35:15.000000000","2019-07-23T11:35:15.000000000",1130,776325322.8636]
["2019-07-23T04:35:30.000000000","2019-07-23T11:35:30.000000000",1021,275.6441]
["2019-07-23T04:35:30.000000000","2019-07-23T11:35:30.000000000",1016,477900.0]
["2019-07-23T04:35:45.000000000","2019-07-23T11:35:45.000000000",1019,18500.0]
["2019-07-23T04:35:45.000000000","2019-07-23T11:35:45.000000000",1018,478477.10000000003]
["2019-07-23T04:36:00.000000000","2019-07-23T11:36:00.000000000",1017,476000.0]
["2019-07-23T04:36:00.000000000","2019-07-23T11:36:00.000000000",1020,2815996.0]
["2019-07-23T04:36:00.000000000","2019-07-23T11:36:00.000000000",1133,954.675]
["2019-07-23T04:36:15.000000000","2019-07-23T11:36:15.000000000",1022,0.0]
["2019-07-23T04:36:15.000000000","2019-07-23T11:36:15.000000000",1130,776162839.8944]
["2019-07-23T04:36:30.000000000","2019-07-23T11:36:30.000000000",1021,275.5687]
["2019-07-23T04:36:30.000000000","2019-07-23T11:36:30.000000000",1016,477500.0]
["2019-07-23T04:36:45.000000000","2019-07-23T11:36:45.000000000",1019,18446.75]
["2019-07-23T04:36:45.000000000","2019-07-23T11:36:45.000000000",1018,478168.8]
["2019-07-23T04:37:00.000000000","2019-07-23T11:37:00.000000000",1017,476000.0]
["2019-07-23T04:37:00.000000000","2019-07-23T11:37:00.000000000",1020,2815996.0]
["2019-07-23T04:37:00.000000000","2019-07-23T11:37:00.000000000",1133,954.5229]
["2019-07-23T04:37:15.000000000","2019-07-23T11:37:15.000000000",1022,0.0355547]
["2019-07-23T04:37:15.000000000","2019-07-23T11:37:15.000000000",1130,776187902.2588]
["2019-07-23T04:37:30.000000000","2019-07-23T11:37:30.000000000",1021,275.6464]
["2019-07-23T04:37:30.000000000","2019-07-23T11:37:30.000000000",1016,477800.0]
["2019-07-23T04:37:45.000000000","2019-07-23T11:37:45.000000000",1019,18400.15]
["2019-07-23T04:37:45.000000000","2019-07-23T11:37:45.000000000",1018,476952.1]
["2019-07-23T04:38:00.000000000","2019-07-23T11:38:00.000000000",1017,476000.0]
["2019-07-23T04:38:00.000000000","2019-07-23T11:38:00.000000000",1020,2815996.0]
["2019-07-23T04:38:00.000000000","2019-07-23T11:38:00.000000000",1133,952.2521]
["2019-07-23T04:38:15.000000000","2019-07-23T11:38:15.000000000",1022,0.04888771]
["2019-07-23T04:38:15.000000000","2019-07-23T11:38:15.000000000",1130,775831397.1652]
["2019-07-23T04:38:30.000000000","2019-07-23T11:38:30.000000000",1021,275.5953]
["2019-07-23T04:38:30.000000000","2019-07-23T11:38:30.000000000",1016,477700.0]
["2019-07-23T04:38:45.000000000","2019-07-23T11:38:45.000000000",1019,18400.15]
["2019-07-23T04:38:45.000000000","2019-07-23T11:38:45.000000000",1018,478552.1]
["2019-07-23T04:39:00.000000000","2019-07-23T11:39:00.000000000",1017,476000.0]
["2019-07-23T04:39:00.000000000","2019-07-23T11:39:00.000000000",1020,2815996.0]
["2019-07-23T04:39:00.000000000","2019-07-23T11:39:00.000000000",1133,954.6063]
["2019-07-23T04:39:15.000000000","2019-07-23T11:39:15.000000000",1022,0.01555518]
["2019-07-23T04:39:15.000000000","2019-07-23T11:39:15.000000000",1130,776494001.024]
["2019-07-23T04:39:30.000000000","2019-07-23T11:39:30.000000000",1021,275.7196]
["2019-07-23T04:39:30.000000000","2019-07-23T11:39:30.000000000",1016,478100.0]
["2019-07-23T04:39:45.000000000","2019-07-23T11:39:45.000000000",1019,18400.15]
["2019-07-23T04:39:45.000000000","2019-07-23T11:39:45.000000000",1018,478627.1]
["2019-07-23T04:40:00.000000000","2019-07-23T11:40:00.000000000",1017,478000.0]
["2019-07-23T04:40:00.000000000","2019-07-23T11:40:00.000000000",1020,2815996.0]
["2019-07-23T04:40:00.000000000","2019-07-23T11:40:00.000000000",1133,956.4667]
["2019-07-23T04:40:15.000000000","2019-07-23T11:40:15.000000000",1022,0.03333253]
["2019-07-23T04:40:15.000000000","2019-07-23T11:40:15.000000000",1130,776394314.7656]
["2019-07-23T04:40:30.000000000","2019-07-23T11:40:30.000000000",1021,275.7774]
["2019-07-23T04:40:30.000000000","2019-07-23T11:40:30.000000000",1016,478100.0]
["2019-07-23T04:40:45.000000000","2019-07-23T11:40:45.000000000",1019,18400.15]
["2019-07-23T04:40:45.000000000","2019-07-23T11:40:45.000000000",1018,478395.8]
["2019-07-23T04:41:00.000000000","2019-07-23T11:41:00.000000000",1017,476000.0]
["2019-07-23T04:41:00.000000000","2019-07-23T11:41:00.000000000",1020,2815996.0]
["2019-07-23T04:41:00.000000000","2019-07-23T11:41:00.000000000",1133,954.6333]
["2019-07-23T04:41:15.000000000","2019-07-23T11:41:15.000000000",1022,0.01777735]
["2019-07-23T04:41:15.000000000","2019-07-23T11:41:15.000000000",1130,776356580.4192]
["2019-07-23T04:41:30.000000000","2019-07-23T11:41:30.000000000",1021,275.42]
["2019-07-23T04:41:30.000000000","2019-07-23T11:41:30.000000000",1016,477600.0]
["2019-07-23T04:41:45.000000000","2019-07-23T11:41:45.000000000",1019,18400.15]
["2019-07-23T04:41:45.000000000","2019-07-23T11:41:45.000000000",1018,478489.6]
["2019-07-23T04:42:00.000000000","2019-07-23T11:42:00.000000000",1017,476000.0]
["2019-07-23T04:42:00.000000000","2019-07-23T11:42:00.000000000",1020,2815996.0]
["2019-07-23T04:42:00.000000000","2019-07-23T11:42:00.000000000",1133,954.5542]
["2019-07-23T04:42:15.000000000","2019-07-23T11:42:15.000000000",1022,0.04888771]
["2019-07-23T04:42:15.000000000","2019-07-23T11:42:15.000000000",1130,776112996.7652]
["2019-07-23T04:42:30.000000000","2019-07-23T11:42:30.000000000",1021,275.642]
["2019-07-23T04:42:30.000000000","2019-07-23T11:42:30.000000000",1016,477800.0]
["2019-07-23T04:42:45.000000000","2019-07-23T11:42:45.000000000",1019,18400.15]
["2019-07-23T04:42:45.000000000","2019-07-23T11:42:45.000000000",1018,478295.8]
["2019-07-23T04:43:00.000000000","2019-07-23T11:43:00.000000000",1017,476000.0]
["2019-07-23T04:43:00.000000000","2019-07-23T11:43:00.000000000",1020,2815996.0]
["2019-07-23T04:43:00.000000000","2019-07-23T11:43:00.000000000",1133,954.2333]
["2019-07-23T04:43:15.000000000","2019-07-23T11:43:15.000000000",1022,0.03111036]
["2019-07-23T04:43:15.000000000","2019-07-23T11:43:15.000000000",1130,775912779.4496]
["2019-07-23T04:43:30.000000000","2019-07-23T11:43:30.000000000",1021,275.4021]
["2019-07-23T04:43:30.000000000","2019-07-23T11:43:30.000000000",1016,477800.0]
["2019-07-23T04:43:45.000000000","2019-07-23T11:43:45.000000000",1019,18353.44]
["2019-07-23T04:43:45.000000000","2019-07-23T11:43:45.000000000",1018,478220.8]
["2019-07-23T04:44:00.000000000","2019-07-23T11:44:00.000000000",1017,476000.0]
["2019-07-23T04:44:00.000000000","2019-07-23T11:44:00.000000000",1020,2815996.0]
["2019-07-23T04:44:00.000000000","2019-07-23T11:44:00.000000000",1133,954.5542]
["2019-07-23T04:44:15.000000000","2019-07-23T11:44:15.000000000",1022,0.03111036]
["2019-07-23T04:44:15.000000000","2019-07-23T11:44:15.000000000",1130,776275479.7344]
["2019-07-23T04:44:30.000000000","2019-07-23T11:44:30.000000000",1021,275.7374]
["2019-07-23T04:44:30.000000000","2019-07-23T11:44:30.000000000",1016,477900.0]
["2019-07-23T04:44:45.000000000","2019-07-23T11:44:45.000000000",1019,18300.05]
["2019-07-23T04:44:45.000000000","2019-07-23T11:44:45.000000000",1018,478397.89999999997]
["2019-07-23T04:45:00.000000000","2019-07-23T11:45:00.000000000",1017,476000.0]
["2019-07-23T04:45:00.000000000","2019-07-23T11:45:00.000000000",1020,2815996.0]
["2019-07-23T04:45:00.000000000","2019-07-23T11:45:00.000000000",1133,954.2917]
["2019-07-23T04:45:15.000000000","2019-07-23T11:45:15.000000000",1022,0.01555518]
["2019-07-23T04:45:15.000000000","2019-07-23T11:45:15.000000000",1130,776325322.8636]
["2019-07-23T04:45:30.000000000","2019-07-23T11:45:30.000000000",1021,275.5376]
["2019-07-23T04:45:30.000000000","2019-07-23T11:45:30.000000000",1016,477700.0]
["2019-07-23T04:45:45.000000000","2019-07-23T11:45:45.000000000",1019,18300.05]
["2019-07-23T04:45:45.000000000","2019-07-23T11:45:45.000000000",1018,476045.8]
["2019-07-23T04:46:00.000000000","2019-07-23T11:46:00.000000000",1017,476000.0]
["2019-07-23T04:46:00.000000000","2019-07-23T11:46:00.000000000",1020,2815996.0]
["2019-07-23T04:46:00.000000000","2019-07-23T11:46:00.000000000",1133,952.1313]
["2019-07-23T04:46:15.000000000","2019-07-23T11:46:15.000000000",1022,0.0]
["2019-07-23T04:46:15.000000000","2019-07-23T11:46:15.000000000",1130,775593727.1028]
["2019-07-23T04:46:30.000000000","2019-07-23T11:46:30.000000000",1021,275.4776]
["2019-07-23T04:46:30.000000000","2019-07-23T11:46:30.000000000",1016,477500.0]
["2019-07-23T04:46:45.000000000","2019-07-23T11:46:45.000000000",1019,18300.05]
["2019-07-23T04:46:45.000000000","2019-07-23T11:46:45.000000000",1018,478404.2]
["2019-07-23T04:47:00.000000000","2019-07-23T11:47:00.000000000",1017,476000.0]
["2019-07-23T04:47:00.000000000","2019-07-23T11:47:00.000000000",1020,2815996.0]
["2019-07-23T04:47:00.000000000","2019-07-23T11:47:00.000000000",1133,954.3229]
["2019-07-23T04:47:15.000000000","2019-07-23T11:47:15.000000000",1022,0.03333253]
["2019-07-23T04:47:15.000000000","2019-07-23T11:47:15.000000000",1130,775687499.7696]
["2019-07-23T04:47:30.000000000","2019-07-23T11:47:30.000000000",1021,275.4398]
["2019-07-23T04:47:30.000000000","2019-07-23T11:47:30.000000000",1016,477500.0]
["2019-07-23T04:47:45.000000000","2019-07-23T11:47:45.000000000",1019,18300.05]
["2019-07-23T04:47:45.000000000","2019-07-23T11:47:45.000000000",1018,476677.1]
["2019-07-23T04:48:00.000000000","2019-07-23T11:48:00.000000000",1017,476000.0]
["2019-07-23T04:48:00.000000000","2019-07-23T11:48:00.000000000",1020,2815996.0]
["2019-07-23T04:48:00.000000000","2019-07-23T11:48:00.000000000",1133,953.4458]
["2019-07-23T04:48:15.000000000","2019-07-23T11:48:15.000000000",1022,0.0355547]
["2019-07-23T04:48:15.000000000","2019-07-23T11:48:15.000000000",1130,775800421.2092]
["2019-07-23T04:48:30.000000000","2019-07-23T11:48:30.000000000",1021,275.3932]
["2019-07-23T04:48:30.000000000","2019-07-23T11:48:30.000000000",1016,477300.0]
["2019-07-23T04:48:45.000000000","2019-07-23T11:48:45.000000000",1019,18300.05]
["2019-07-23T04:48:45.000000000","2019-07-23T11:48:45.000000000",1018,476475.0]
["2019-07-23T04:49:00.000000000","2019-07-23T11:49:00.000000000",1017,476000.0]
["2019-07-23T04:49:00.000000000","2019-07-23T11:49:00.000000000",1020,2815996.0]
["2019-07-23T04:49:00.000000000","2019-07-23T11:49:00.000000000",1133,952.0]
["2019-07-23T04:49:15.000000000","2019-07-23T11:49:15.000000000",1022,0.06666507]
["2019-07-23T04:49:15.000000000","2019-07-23T11:49:15.000000000",1130,775643851.8316]
["2019-07-23T04:49:30.000000000","2019-07-23T11:49:30.000000000",1021,275.4932]
["2019-07-23T04:49:30.000000000","2019-07-23T11:49:30.000000000",1016,477500.0]
["2019-07-23T04:49:45.000000000","2019-07-23T11:49:45.000000000",1019,18300.05]
["2019-07-23T04:49:45.000000000","2019-07-23T11:49:45.000000000",1018,477470.8]
["2019-07-23T04:50:00.000000000","2019-07-23T11:50:00.000000000",1017,476000.0]
["2019-07-23T04:50:00.000000000","2019-07-23T11:50:00.000000000",1020,2815996.0]
["2019-07-23T04:50:00.000000000","2019-07-23T11:50:00.000000000",1133,953.9146]
["2019-07-23T04:50:15.000000000","2019-07-23T11:50:15.000000000",1022,0.04888771]
["2019-07-23T04:50:15.000000000","2019-07-23T11:50:15.000000000",1130,775631461.4492]
["2019-07-23T04:50:30.000000000","2019-07-23T11:50:30.000000000",1021,275.2667]
["2019-07-23T04:50:30.000000000","2019-07-23T11:50:30.000000000",1016,477100.0]
["2019-07-23T04:50:45.000000000","2019-07-23T11:50:45.000000000",1019,18300.05]
["2019-07-23T04:50:45.000000000","2019-07-23T11:50:45.000000000",1018,476300.0]
["2019-07-23T04:51:00.000000000","2019-07-23T11:51:00.000000000",1017,476000.0]
["2019-07-23T04:51:00.000000000","2019-07-23T11:51:00.000000000",1020,2815996.0]
["2019-07-23T04:51:00.000000000","2019-07-23T11:51:00.000000000",1133,952.3979]
["2019-07-23T04:51:15.000000000","2019-07-23T11:51:15.000000000",1022,0.08222024]
["2019-07-23T04:51:15.000000000","2019-07-23T11:51:15.000000000",1130,775531493.5912]
["2019-07-23T04:51:30.000000000","2019-07-23T11:51:30.000000000",1021,275.3244]
["2019-07-23T04:51:30.000000000","2019-07-23T11:51:30.000000000",1016,477600.0]
["2019-07-23T04:51:45.000000000","2019-07-23T11:51:45.000000000",1019,18300.05]
["2019-07-23T04:51:45.000000000","2019-07-23T11:51:45.000000000",1018,477864.6]
["2019-07-23T04:52:00.000000000","2019-07-23T11:52:00.000000000",1017,476000.0]
["2019-07-23T04:52:00.000000000","2019-07-23T11:52:00.000000000",1020,2815996.0]
["2019-07-23T04:52:00.000000000","2019-07-23T11:52:00.000000000",1133,952.7792]
["2019-07-23T04:52:15.000000000","2019-07-23T11:52:15.000000000",1022,0.0355547]
["2019-07-23T04:52:15.000000000","2019-07-23T11:52:15.000000000",1130,775450111.3068]
["2019-07-23T04:52:30.000000000","2019-07-23T11:52:30.000000000",1021,275.4643]
["2019-07-23T04:52:30.000000000","2019-07-23T11:52:30.000000000",1016,477200.0]
["2019-07-23T04:52:45.000000000","2019-07-23T11:52:45.000000000",1019,18300.05]
["2019-07-23T04:52:45.000000000","2019-07-23T11:52:45.000000000",1018,478112.5]
["2019-07-23T04:53:00.000000000","2019-07-23T11:53:00.000000000",1017,476000.0]
["2019-07-23T04:53:00.000000000","2019-07-23T11:53:00.000000000",1020,2815996.0]
["2019-07-23T04:53:00.000000000","2019-07-23T11:53:00.000000000",1133,953.9354]
["2019-07-23T04:53:15.000000000","2019-07-23T11:53:15.000000000",1022,0.05110988]
["2019-07-23T04:53:15.000000000","2019-07-23T11:53:15.000000000",1130,775399986.578]
["2019-07-23T04:53:30.000000000","2019-07-23T11:53:30.000000000",1021,275.2889]
["2019-07-23T04:53:30.000000000","2019-07-23T11:53:30.000000000",1016,477200.0]
["2019-07-23T04:53:45.000000000","2019-07-23T11:53:45.000000000",1019,18300.05]
["2019-07-23T04:53:45.000000000","2019-07-23T11:53:45.000000000",1018,476491.69999999995]
["2019-07-23T04:54:00.000000000","2019-07-23T11:54:00.000000000",1017,476000.0]
["2019-07-23T04:54:00.000000000","2019-07-23T11:54:00.000000000",1020,2815996.0]
["2019-07-23T04:54:00.000000000","2019-07-23T11:54:00.000000000",1133,953.4208]
["2019-07-23T04:54:15.000000000","2019-07-23T11:54:15.000000000",1022,0.05110988]
["2019-07-23T04:54:15.000000000","2019-07-23T11:54:15.000000000",1130,775350143.4488]
["2019-07-23T04:54:30.000000000","2019-07-23T11:54:30.000000000",1021,275.2734]
["2019-07-23T04:54:30.000000000","2019-07-23T11:54:30.000000000",1016,477500.0]
["2019-07-23T04:54:45.000000000","2019-07-23T11:54:45.000000000",1019,18300.05]
["2019-07-23T04:54:45.000000000","2019-07-23T11:54:45.000000000",1018,476079.2]
["2019-07-23T04:55:00.000000000","2019-07-23T11:55:00.000000000",1017,476000.0]
["2019-07-23T04:55:00.000000000","2019-07-23T11:55:00.000000000",1020,2815996.0]
["2019-07-23T04:55:00.000000000","2019-07-23T11:55:00.000000000",1133,952.0396]
["2019-07-23T04:55:15.000000000","2019-07-23T11:55:15.000000000",1022,0.03111036]
["2019-07-23T04:55:15.000000000","2019-07-23T11:55:15.000000000",1130,775156402.924]
["2019-07-23T04:55:30.000000000","2019-07-23T11:55:30.000000000",1021,275.3511]
["2019-07-23T04:55:30.000000000","2019-07-23T11:55:30.000000000",1016,477700.0]
["2019-07-23T04:55:45.000000000","2019-07-23T11:55:45.000000000",1019,18300.05]
["2019-07-23T04:55:45.000000000","2019-07-23T11:55:45.000000000",1018,478200.0]
["2019-07-23T04:56:00.000000000","2019-07-23T11:56:00.000000000",1017,476000.0]
["2019-07-23T04:56:00.000000000","2019-07-23T11:56:00.000000000",1020,2815996.0]
["2019-07-23T04:56:00.000000000","2019-07-23T11:56:00.000000000",1133,954.2396]
["2019-07-23T04:56:15.000000000","2019-07-23T11:56:15.000000000",1022,0.01777735]
["2019-07-23T04:56:15.000000000","2019-07-23T11:56:15.000000000",1130,775318885.8932]
["2019-07-23T04:56:30.000000000","2019-07-23T11:56:30.000000000",1021,275.3755]
["2019-07-23T04:56:30.000000000","2019-07-23T11:56:30.000000000",1016,477400.0]
["2019-07-23T04:56:45.000000000","2019-07-23T11:56:45.000000000",1019,18300.05]
["2019-07-23T04:56:45.000000000","2019-07-23T11:56:45.000000000",1018,476135.4]
["2019-07-23T04:57:00.000000000","2019-07-23T11:57:00.000000000",1017,476000.0]
["2019-07-23T04:57:00.000000000","2019-07-23T11:57:00.000000000",1020,2815996.0]
["2019-07-23T04:57:00.000000000","2019-07-23T11:57:00.000000000",1133,952.1854]
["2019-07-23T04:57:15.000000000","2019-07-23T11:57:15.000000000",1022,0.05110988]
["2019-07-23T04:57:15.000000000","2019-07-23T11:57:15.000000000",1130,775543883.9736]
["2019-07-23T04:57:30.000000000","2019-07-23T11:57:30.000000000",1021,275.3555]
["2019-07-23T04:57:30.000000000","2019-07-23T11:57:30.000000000",1016,477400.0]
["2019-07-23T04:57:45.000000000","2019-07-23T11:57:45.000000000",1019,18300.05]
["2019-07-23T04:57:45.000000000","2019-07-23T11:57:45.000000000",1018,476016.7]
["2019-07-23T04:58:00.000000000","2019-07-23T11:58:00.000000000",1017,476000.0]
["2019-07-23T04:58:00.000000000","2019-07-23T11:58:00.000000000",1020,2815996.0]
["2019-07-23T04:58:00.000000000","2019-07-23T11:58:00.000000000",1133,952.1146]
["2019-07-23T04:58:15.000000000","2019-07-23T11:58:15.000000000",1022,0.05110988]
["2019-07-23T04:58:15.000000000","2019-07-23T11:58:15.000000000",1130,775906584.2584]
["2019-07-23T04:58:30.000000000","2019-07-23T11:58:30.000000000",1021,275.4576]
["2019-07-23T04:58:30.000000000","2019-07-23T11:58:30.000000000",1016,477000.0]
["2019-07-23T04:58:45.000000000","2019-07-23T11:58:45.000000000",1019,18300.05]
["2019-07-23T04:58:45.000000000","2019-07-23T11:58:45.000000000",1018,477812.5]
["2019-07-23T04:59:00.000000000","2019-07-23T11:59:00.000000000",1017,476000.0]
["2019-07-23T04:59:00.000000000","2019-07-23T11:59:00.000000000",1020,2815996.0]
["2019-07-23T04:59:00.000000000","2019-07-23T11:59:00.000000000",1133,953.7667]
["2019-07-23T04:59:15.000000000","2019-07-23T11:59:15.000000000",1022,0.01555518]
["2019-07-23T04:59:15.000000000","2019-07-23T11:59:15.000000000",1130,774737382.7192]
["2019-07-23T04:59:30.000000000","2019-07-23T11:59:30.000000000",1021,275.0758]
["2019-07-23T04:59:30.000000000","2019-07-23T11:59:30.000000000",1016,477100.0]
["2019-07-23T04:59:45.000000000","2019-07-23T11:59:45.000000000",1019,18300.05]
["2019-07-23T04:59:45.000000000","2019-07-23T11:59:45.000000000",1018,477589.60000000003]
["2019-07-23T05:00:00.000000000","2019-07-23T12:00:00.000000000",1017,476000.0]
["2019-07-23T05:00:00.000000000","2019-07-23T12:00:00.000000000",1020,2815996.0]
["2019-07-23T05:00:00.000000000","2019-07-23T12:00:00.000000000",1133,953.7375]
["2019-07-23T05:00:15.000000000","2019-07-23T12:00:15.000000000",1022,0.0]
["2019-07-23T05:00:15.000000000","2019-07-23T12:00:15.000000000",1130,774818765.0036]
["2019-07-23T05:00:30.000000000","2019-07-23T12:00:30.000000000",1021,275.1691]
["2019-07-23T05:00:30.000000000","2019-07-23T12:00:30.000000000",1016,476800.0]
["2019-07-23T05:00:45.000000000","2019-07-23T12:00:45.000000000",1019,18300.05]
["2019-07-23T05:00:45.000000000","2019-07-23T12:00:45.000000000",1018,477704.2]
["2019-07-23T05:01:00.000000000","2019-07-23T12:01:00.000000000",1017,476000.0]
["2019-07-23T05:01:00.000000000","2019-07-23T12:01:00.000000000",1020,2815996.0]
["2019-07-23T05:01:00.000000000","2019-07-23T12:01:00.000000000",1133,953.7208]
["2019-07-23T05:01:15.000000000","2019-07-23T12:01:15.000000000",1022,0.08222024]
["2019-07-23T05:01:15.000000000","2019-07-23T12:01:15.000000000",1130,775262565.9732]
["2019-07-23T05:01:30.000000000","2019-07-23T12:01:30.000000000",1021,275.1313]
["2019-07-23T05:01:30.000000000","2019-07-23T12:01:30.000000000",1016,476700.0]
["2019-07-23T05:01:45.000000000","2019-07-23T12:01:45.000000000",1019,18300.05]
["2019-07-23T05:01:45.000000000","2019-07-23T12:01:45.000000000",1018,477522.89999999997]
["2019-07-23T05:02:00.000000000","2019-07-23T12:02:00.000000000",1017,476000.0]
["2019-07-23T05:02:00.000000000","2019-07-23T12:02:00.000000000",1020,2815996.0]
["2019-07-23T05:02:00.000000000","2019-07-23T12:02:00.000000000",1133,953.6104]
["2019-07-23T05:02:15.000000000","2019-07-23T12:02:15.000000000",1022,0.0]
["2019-07-23T05:02:15.000000000","2019-07-23T12:02:15.000000000",1130,774512384.6388]
["2019-07-23T05:02:30.000000000","2019-07-23T12:02:30.000000000",1021,274.9538]
["2019-07-23T05:02:30.000000000","2019-07-23T12:02:30.000000000",1016,477000.0]
["2019-07-23T05:02:45.000000000","2019-07-23T12:02:45.000000000",1019,18346.76]
["2019-07-23T05:02:45.000000000","2019-07-23T12:02:45.000000000",1018,477360.4]
["2019-07-23T05:03:00.000000000","2019-07-23T12:03:00.000000000",1017,476000.0]
["2019-07-23T05:03:00.000000000","2019-07-23T12:03:00.000000000",1020,2815996.0]
["2019-07-23T05:03:00.000000000","2019-07-23T12:03:00.000000000",1133,953.3104]
["2019-07-23T05:03:15.000000000","2019-07-23T12:03:15.000000000",1022,0.0355547]
["2019-07-23T05:03:15.000000000","2019-07-23T12:03:15.000000000",1130,774049716.496]
["2019-07-23T05:03:30.000000000","2019-07-23T12:03:30.000000000",1021,275.0869]
["2019-07-23T05:03:30.000000000","2019-07-23T12:03:30.000000000",1016,477500.0]
["2019-07-23T05:03:45.000000000","2019-07-23T12:03:45.000000000",1019,18300.05]
["2019-07-23T05:03:45.000000000","2019-07-23T12:03:45.000000000",1018,477375.0]
["2019-07-23T05:04:00.000000000","2019-07-23T12:04:00.000000000",1017,476000.0]
["2019-07-23T05:04:00.000000000","2019-07-23T12:04:00.000000000",1020,2815996.0]
["2019-07-23T05:04:00.000000000","2019-07-23T12:04:00.000000000",1133,953.7604]
["2019-07-23T05:04:15.000000000","2019-07-23T12:04:15.000000000",1022,0.06666507]
["2019-07-23T05:04:15.000000000","2019-07-23T12:04:15.000000000",1130,774750054.7012]
["2019-07-23T05:04:30.000000000","2019-07-23T12:04:30.000000000",1021,275.0537]
["2019-07-23T05:04:30.000000000","2019-07-23T12:04:30.000000000",1016,477100.0]
["2019-07-23T05:04:45.000000000","2019-07-23T12:04:45.000000000",1019,18346.76]
["2019-07-23T05:04:45.000000000","2019-07-23T12:04:45.000000000",1018,476993.7]
["2019-07-23T05:05:00.000000000","2019-07-23T12:05:00.000000000",1017,476000.0]
["2019-07-23T05:05:00.000000000","2019-07-23T12:05:00.000000000",1020,2815996.0]
["2019-07-23T05:05:00.000000000","2019-07-23T12:05:00.000000000",1133,953.55]
["2019-07-23T05:05:15.000000000","2019-07-23T12:05:15.000000000",1022,0.06888723]
["2019-07-23T05:05:15.000000000","2019-07-23T12:05:15.000000000",1130,774331034.4964]
["2019-07-23T05:05:30.000000000","2019-07-23T12:05:30.000000000",1021,275.0092]
["2019-07-23T05:05:30.000000000","2019-07-23T12:05:30.000000000",1016,476900.0]
["2019-07-23T05:05:45.000000000","2019-07-23T12:05:45.000000000",1019,18400.15]
["2019-07-23T05:05:45.000000000","2019-07-23T12:05:45.000000000",1018,477347.89999999997]
["2019-07-23T05:06:00.000000000","2019-07-23T12:06:00.000000000",1017,476000.0]
["2019-07-23T05:06:00.000000000","2019-07-23T12:06:00.000000000",1020,2815996.0]
["2019-07-23T05:06:00.000000000","2019-07-23T12:06:00.000000000",1133,953.4875]
["2019-07-23T05:06:15.000000000","2019-07-23T12:06:15.000000000",1022,0.0]
["2019-07-23T05:06:15.000000000","2019-07-23T12:06:15.000000000",1130,773968615.8112]
["2019-07-23T05:06:30.000000000","2019-07-23T12:06:30.000000000",1021,274.674]
["2019-07-23T05:06:30.000000000","2019-07-23T12:06:30.000000000",1016,476700.0]
["2019-07-23T05:06:45.000000000","2019-07-23T12:06:45.000000000",1019,18400.15]
["2019-07-23T05:06:45.000000000","2019-07-23T12:06:45.000000000",1018,477570.80000000005]
["2019-07-23T05:07:00.000000000","2019-07-23T12:07:00.000000000",1017,476000.0]
["2019-07-23T05:07:00.000000000","2019-07-23T12:07:00.000000000",1020,2815996.0]
["2019-07-23T05:07:00.000000000","2019-07-23T12:07:00.000000000",1133,952.4854]
["2019-07-23T05:07:15.000000000","2019-07-23T12:07:15.000000000",1022,0.01777735]
["2019-07-23T05:07:15.000000000","2019-07-23T12:07:15.000000000",1130,774818483.404]
["2019-07-23T05:07:30.000000000","2019-07-23T12:07:30.000000000",1021,275.2578]
["2019-07-23T05:07:30.000000000","2019-07-23T12:07:30.000000000",1016,477200.0]
["2019-07-23T05:07:45.000000000","2019-07-23T12:07:45.000000000",1019,18400.15]
["2019-07-23T05:07:45.000000000","2019-07-23T12:07:45.000000000",1018,476093.8]
["2019-07-23T05:08:00.000000000","2019-07-23T12:08:00.000000000",1017,477734.39999999997]
["2019-07-23T05:08:00.000000000","2019-07-23T12:08:00.000000000",1020,2815996.0]
["2019-07-23T05:08:00.000000000","2019-07-23T12:08:00.000000000",1133,953.8511]
["2019-07-23T05:08:15.000000000","2019-07-23T12:08:15.000000000",1022,2.015859]
["2019-07-23T05:08:15.000000000","2019-07-23T12:08:15.000000000",1130,775831397.1652]
["2019-07-23T05:08:30.000000000","2019-07-23T12:08:30.000000000",1021,275.7574]
["2019-07-23T05:08:30.000000000","2019-07-23T12:08:30.000000000",1016,477400.0]
["2019-07-23T05:08:45.000000000","2019-07-23T12:08:45.000000000",1019,18753.45]
["2019-07-23T05:08:45.000000000","2019-07-23T12:08:45.000000000",1018,476087.5]
["2019-07-23T05:09:00.000000000","2019-07-23T12:09:00.000000000",1017,476438.5]
["2019-07-23T05:09:00.000000000","2019-07-23T12:09:00.000000000",1020,2815996.0]
["2019-07-23T05:09:00.000000000","2019-07-23T12:09:00.000000000",1133,952.501]
["2019-07-23T05:09:15.000000000","2019-07-23T12:09:15.000000000",1022,2.231165]
["2019-07-23T05:09:15.000000000","2019-07-23T12:09:15.000000000",1130,775299737.1204]
["2019-07-23T05:09:30.000000000","2019-07-23T12:09:30.000000000",1021,275.3466]
["2019-07-23T05:09:30.000000000","2019-07-23T12:09:30.000000000",1016,477600.0]
["2019-07-23T05:09:45.000000000","2019-07-23T12:09:45.000000000",1019,19000.0]
["2019-07-23T05:09:45.000000000","2019-07-23T12:09:45.000000000",1018,478116.69999999995]
["2019-07-23T05:10:00.000000000","2019-07-23T12:10:00.000000000",1017,476412.5]
["2019-07-23T05:10:00.000000000","2019-07-23T12:10:00.000000000",1020,2815996.0]
["2019-07-23T05:10:00.000000000","2019-07-23T12:10:00.000000000",1133,954.4917]
["2019-07-23T05:10:15.000000000","2019-07-23T12:10:15.000000000",1022,2.484281]
["2019-07-23T05:10:15.000000000","2019-07-23T12:10:15.000000000",1130,775975294.5608]
["2019-07-23T05:10:30.000000000","2019-07-23T12:10:30.000000000",1021,275.5909]
["2019-07-23T05:10:30.000000000","2019-07-23T12:10:30.000000000",1016,477300.0]
["2019-07-23T05:10:45.000000000","2019-07-23T12:10:45.000000000",1019,18953.399999999998]
["2019-07-23T05:10:45.000000000","2019-07-23T12:10:45.000000000",1018,478108.3]
["2019-07-23T05:11:00.000000000","2019-07-23T12:11:00.000000000",1017,476365.6]
["2019-07-23T05:11:00.000000000","2019-07-23T12:11:00.000000000",1020,2815996.0]
["2019-07-23T05:11:00.000000000","2019-07-23T12:11:00.000000000",1133,953.0468]
["2019-07-23T05:11:15.000000000","2019-07-23T12:11:15.000000000",1022,2.715148]
["2019-07-23T05:11:15.000000000","2019-07-23T12:11:15.000000000",1130,775856459.5296]
["2019-07-23T05:11:30.000000000","2019-07-23T12:11:30.000000000",1021,275.4244]
["2019-07-23T05:11:30.000000000","2019-07-23T12:11:30.000000000",1016,477300.0]
["2019-07-23T05:11:45.000000000","2019-07-23T12:11:45.000000000",1019,19353.44]
["2019-07-23T05:11:45.000000000","2019-07-23T12:11:45.000000000",1018,477454.2]
["2019-07-23T05:12:00.000000000","2019-07-23T12:12:00.000000000",1017,477476.0]
["2019-07-23T05:12:00.000000000","2019-07-23T12:12:00.000000000",1020,2815996.0]
["2019-07-23T05:12:00.000000000","2019-07-23T12:12:00.000000000",1133,955.6197]
["2019-07-23T05:12:15.000000000","2019-07-23T12:12:15.000000000",1022,2.952713]
["2019-07-23T05:12:15.000000000","2019-07-23T12:12:15.000000000",1130,775675109.3872]
["2019-07-23T05:12:30.000000000","2019-07-23T12:12:30.000000000",1021,275.462]
["2019-07-23T05:12:30.000000000","2019-07-23T12:12:30.000000000",1016,477200.0]
["2019-07-23T05:12:45.000000000","2019-07-23T12:12:45.000000000",1019,19400.15]
["2019-07-23T05:12:45.000000000","2019-07-23T12:12:45.000000000",1018,477322.9]
["2019-07-23T05:13:00.000000000","2019-07-23T12:13:00.000000000",1017,476276.0]
["2019-07-23T05:13:00.000000000","2019-07-23T12:13:00.000000000",1020,2815996.0]
["2019-07-23T05:13:00.000000000","2019-07-23T12:13:00.000000000",1133,952.7739]
["2019-07-23T05:13:15.000000000","2019-07-23T12:13:15.000000000",1022,3.165847]
["2019-07-23T05:13:15.000000000","2019-07-23T12:13:15.000000000",1130,775256370.782]
["2019-07-23T05:13:30.000000000","2019-07-23T12:13:30.000000000",1021,275.3311]
["2019-07-23T05:13:30.000000000","2019-07-23T12:13:30.000000000",1016,476900.0]
["2019-07-23T05:13:45.000000000","2019-07-23T12:13:45.000000000",1019,19606.77]
["2019-07-23T05:13:45.000000000","2019-07-23T12:13:45.000000000",1018,477814.6]
["2019-07-23T05:14:00.000000000","2019-07-23T12:14:00.000000000",1017,477179.19999999995]
["2019-07-23T05:14:00.000000000","2019-07-23T12:14:00.000000000",1020,2815996.0]
["2019-07-23T05:14:00.000000000","2019-07-23T12:14:00.000000000",1133,954.8917]
["2019-07-23T05:14:15.000000000","2019-07-23T12:14:15.000000000",1022,3.483243]
["2019-07-23T05:14:15.000000000","2019-07-23T12:14:15.000000000",1130,775168793.3064]
["2019-07-23T05:14:30.000000000","2019-07-23T12:14:30.000000000",1021,275.1868]
["2019-07-23T05:14:30.000000000","2019-07-23T12:14:30.000000000",1016,476700.0]
["2019-07-23T05:14:45.000000000","2019-07-23T12:14:45.000000000",1019,19900.15]
["2019-07-23T05:14:45.000000000","2019-07-23T12:14:45.000000000",1018,477800.0]
["2019-07-23T05:15:00.000000000","2019-07-23T12:15:00.000000000",1017,476416.7]
["2019-07-23T05:15:00.000000000","2019-07-23T12:15:00.000000000",1020,2815996.0]
["2019-07-23T05:15:00.000000000","2019-07-23T12:15:00.000000000",1133,954.1084]
["2019-07-23T05:15:15.000000000","2019-07-23T12:15:15.000000000",1022,3.71637]
["2019-07-23T05:15:15.000000000","2019-07-23T12:15:15.000000000",1130,774812569.8124]
["2019-07-23T05:15:30.000000000","2019-07-23T12:15:30.000000000",1021,275.0648]
["2019-07-23T05:15:30.000000000","2019-07-23T12:15:30.000000000",1016,476900.0]
["2019-07-23T05:15:45.000000000","2019-07-23T12:15:45.000000000",1019,19900.15]
["2019-07-23T05:15:45.000000000","2019-07-23T12:15:45.000000000",1018,477387.5]
["2019-07-23T05:16:00.000000000","2019-07-23T12:16:00.000000000",1017,477831.2]
["2019-07-23T05:16:00.000000000","2019-07-23T12:16:00.000000000",1020,2815996.0]
["2019-07-23T05:16:00.000000000","2019-07-23T12:16:00.000000000",1133,955.2583]
["2019-07-23T05:16:15.000000000","2019-07-23T12:16:15.000000000",1022,4.064887]
["2019-07-23T05:16:15.000000000","2019-07-23T12:16:15.000000000",1130,774381159.2252]
["2019-07-23T05:16:30.000000000","2019-07-23T12:16:30.000000000",1021,275.2024]
["2019-07-23T05:16:30.000000000","2019-07-23T12:16:30.000000000",1016,476800.0]
["2019-07-23T05:16:45.000000000","2019-07-23T12:16:45.000000000",1019,20200.199999999997]
["2019-07-23T05:16:45.000000000","2019-07-23T12:16:45.000000000",1018,477485.4]
["2019-07-23T05:17:00.000000000","2019-07-23T12:17:00.000000000",1017,476509.4]
["2019-07-23T05:17:00.000000000","2019-07-23T12:17:00.000000000",1020,2815996.0]
["2019-07-23T05:17:00.000000000","2019-07-23T12:17:00.000000000",1133,953.8865]
["2019-07-23T05:17:15.000000000","2019-07-23T12:17:15.000000000",1022,4.280313]
["2019-07-23T05:17:15.000000000","2019-07-23T12:17:15.000000000",1130,774187137.1008]
["2019-07-23T05:17:30.000000000","2019-07-23T12:17:30.000000000",1021,275.0847]
["2019-07-23T05:17:30.000000000","2019-07-23T12:17:30.000000000",1016,476500.0]
["2019-07-23T05:17:45.000000000","2019-07-23T12:17:45.000000000",1019,20300.05]
["2019-07-23T05:17:45.000000000","2019-07-23T12:17:45.000000000",1018,477281.3]
["2019-07-23T05:18:00.000000000","2019-07-23T12:18:00.000000000",1017,476428.1]
["2019-07-23T05:18:00.000000000","2019-07-23T12:18:00.000000000",1020,2815996.0]
["2019-07-23T05:18:00.000000000","2019-07-23T12:18:00.000000000",1133,953.7323]
["2019-07-23T05:18:15.000000000","2019-07-23T12:18:15.000000000",1022,4.826386]
["2019-07-23T05:18:15.000000000","2019-07-23T12:18:15.000000000",1130,774381159.2252]
["2019-07-23T05:18:30.000000000","2019-07-23T12:18:30.000000000",1021,274.9715]
["2019-07-23T05:18:30.000000000","2019-07-23T12:18:30.000000000",1016,476500.0]
["2019-07-23T05:18:45.000000000","2019-07-23T12:18:45.000000000",1019,20300.05]
["2019-07-23T05:18:45.000000000","2019-07-23T12:18:45.000000000",1018,477227.10000000003]
["2019-07-23T05:19:00.000000000","2019-07-23T12:19:00.000000000",1017,477747.9]
["2019-07-23T05:19:00.000000000","2019-07-23T12:19:00.000000000",1020,2815996.0]
["2019-07-23T05:19:00.000000000","2019-07-23T12:19:00.000000000",1133,954.9667]
["2019-07-23T05:19:15.000000000","2019-07-23T12:19:15.000000000",1022,5.297009]
["2019-07-23T05:19:15.000000000","2019-07-23T12:19:15.000000000",1130,774606157.3056]
["2019-07-23T05:19:30.000000000","2019-07-23T12:19:30.000000000",1021,274.8805]
["2019-07-23T05:19:30.000000000","2019-07-23T12:19:30.000000000",1016,476500.0]
["2019-07-23T05:19:45.000000000","2019-07-23T12:19:45.000000000",1019,20906.690000000002]
["2019-07-23T05:19:45.000000000","2019-07-23T12:19:45.000000000",1018,477087.5]
["2019-07-23T05:20:00.000000000","2019-07-23T12:20:00.000000000",1017,477743.7]
["2019-07-23T05:20:00.000000000","2019-07-23T12:20:00.000000000",1020,2815996.0]
["2019-07-23T05:20:00.000000000","2019-07-23T12:20:00.000000000",1133,954.8291]
["2019-07-23T05:20:15.000000000","2019-07-23T12:20:15.000000000",1022,5.827581]
["2019-07-23T05:20:15.000000000","2019-07-23T12:20:15.000000000",1130,774043521.3048]
["2019-07-23T05:20:30.000000000","2019-07-23T12:20:30.000000000",1021,274.9293]
["2019-07-23T05:20:30.000000000","2019-07-23T12:20:30.000000000",1016,476200.0]
["2019-07-23T05:20:45.000000000","2019-07-23T12:20:45.000000000",1019,21453.399999999998]
["2019-07-23T05:20:45.000000000","2019-07-23T12:20:45.000000000",1018,477202.1]
["2019-07-23T05:21:00.000000000","2019-07-23T12:21:00.000000000",1017,477293.8]
["2019-07-23T05:21:00.000000000","2019-07-23T12:21:00.000000000",1020,2815996.0]
["2019-07-23T05:21:00.000000000","2019-07-23T12:21:00.000000000",1133,954.6959]
["2019-07-23T05:21:15.000000000","2019-07-23T12:21:15.000000000",1022,6.160582]
["2019-07-23T05:21:15.000000000","2019-07-23T12:21:15.000000000",1130,775031372.7016]
["2019-07-23T05:21:30.000000000","2019-07-23T12:21:30.000000000",1021,275.2246]
["2019-07-23T05:21:30.000000000","2019-07-23T12:21:30.000000000",1016,475900.0]
["2019-07-23T05:21:45.000000000","2019-07-23T12:21:45.000000000",1019,21953.399999999998]
["2019-07-23T05:21:45.000000000","2019-07-23T12:21:45.000000000",1018,477083.3]
["2019-07-23T05:22:00.000000000","2019-07-23T12:22:00.000000000",1017,476467.69999999995]
["2019-07-23T05:22:00.000000000","2019-07-23T12:22:00.000000000",1020,2815996.0]
["2019-07-23T05:22:00.000000000","2019-07-23T12:22:00.000000000",1133,954.0052]
["2019-07-23T05:22:15.000000000","2019-07-23T12:22:15.000000000",1022,6.624634]
["2019-07-23T05:22:15.000000000","2019-07-23T12:22:15.000000000",1130,774606432.3792]
["2019-07-23T05:22:30.000000000","2019-07-23T12:22:30.000000000",1021,275.2379]
["2019-07-23T05:22:30.000000000","2019-07-23T12:22:30.000000000",1016,476500.0]
["2019-07-23T05:22:45.000000000","2019-07-23T12:22:45.000000000",1019,22506.789999999997]
["2019-07-23T05:22:45.000000000","2019-07-23T12:22:45.000000000",1018,477552.1]
["2019-07-23T05:23:00.000000000","2019-07-23T12:23:00.000000000",1017,477734.39999999997]
["2019-07-23T05:23:00.000000000","2019-07-23T12:23:00.000000000",1020,2815997.0]
["2019-07-23T05:23:00.000000000","2019-07-23T12:23:00.000000000",1133,955.1906]
["2019-07-23T05:23:15.000000000","2019-07-23T12:23:15.000000000",1022,7.159581]
["2019-07-23T05:23:15.000000000","2019-07-23T12:23:15.000000000",1130,774468730.1259]
["2019-07-23T05:23:30.000000000","2019-07-23T12:23:30.000000000",1021,275.1136]
["2019-07-23T05:23:30.000000000","2019-07-23T12:23:30.000000000",1016,476800.0]
["2019-07-23T05:23:45.000000000","2019-07-23T12:23:45.000000000",1019,22953.399999999998]
["2019-07-23T05:23:45.000000000","2019-07-23T12:23:45.000000000",1018,477268.7]
["2019-07-23T05:24:00.000000000","2019-07-23T12:24:00.000000000",1017,476588.5]
["2019-07-23T05:24:00.000000000","2019-07-23T12:24:00.000000000",1020,2815997.0]
["2019-07-23T05:24:00.000000000","2019-07-23T12:24:00.000000000",1133,953.7385]
["2019-07-23T05:24:15.000000000","2019-07-23T12:24:15.000000000",1022,7.632447]
["2019-07-23T05:24:15.000000000","2019-07-23T12:24:15.000000000",1130,774575174.8125]
["2019-07-23T05:24:30.000000000","2019-07-23T12:24:30.000000000",1021,275.249]
["2019-07-23T05:24:30.000000000","2019-07-23T12:24:30.000000000",1016,476700.0]
["2019-07-23T05:24:45.000000000","2019-07-23T12:24:45.000000000",1019,23453.399999999998]
["2019-07-23T05:24:45.000000000","2019-07-23T12:24:45.000000000",1018,477458.3]
["2019-07-23T05:25:00.000000000","2019-07-23T12:25:00.000000000",1017,476305.2]
["2019-07-23T05:25:00.000000000","2019-07-23T12:25:00.000000000",1020,2815997.0]
["2019-07-23T05:25:00.000000000","2019-07-23T12:25:00.000000000",1133,953.874]
["2019-07-23T05:25:15.000000000","2019-07-23T12:25:15.000000000",1022,8.125286]
["2019-07-23T05:25:15.000000000","2019-07-23T12:25:15.000000000",1130,774744134.6325]
["2019-07-23T05:25:30.000000000","2019-07-23T12:25:30.000000000",1021,275.0915]
["2019-07-23T05:25:30.000000000","2019-07-23T12:25:30.000000000",1016,476900.0]
["2019-07-23T05:25:45.000000000","2019-07-23T12:25:45.000000000",1019,23953.399999999998]
["2019-07-23T05:25:45.000000000","2019-07-23T12:25:45.000000000",1018,477818.8]
["2019-07-23T05:26:00.000000000","2019-07-23T12:26:00.000000000",1017,477090.6]
["2019-07-23T05:26:00.000000000","2019-07-23T12:26:00.000000000",1020,2815997.0]
["2019-07-23T05:26:00.000000000","2019-07-23T12:26:00.000000000",1133,955.0031]
["2019-07-23T05:26:15.000000000","2019-07-23T12:26:15.000000000",1022,8.706952]
["2019-07-23T05:26:15.000000000","2019-07-23T12:26:15.000000000",1130,775394066.7401]
["2019-07-23T05:26:30.000000000","2019-07-23T12:26:30.000000000",1021,275.2202]
["2019-07-23T05:26:30.000000000","2019-07-23T12:26:30.000000000",1016,477000.0]
["2019-07-23T05:26:45.000000000","2019-07-23T12:26:45.000000000",1019,24353.44]
["2019-07-23T05:26:45.000000000","2019-07-23T12:26:45.000000000",1018,477781.3]
["2019-07-23T05:27:00.000000000","2019-07-23T12:27:00.000000000",1017,477736.5]
["2019-07-23T05:27:00.000000000","2019-07-23T12:27:00.000000000",1020,2815997.0]
["2019-07-23T05:27:00.000000000","2019-07-23T12:27:00.000000000",1133,955.449]
["2019-07-23T05:27:15.000000000","2019-07-23T12:27:15.000000000",1022,9.135386]
["2019-07-23T05:27:15.000000000","2019-07-23T12:27:15.000000000",1130,775100358.253]
["2019-07-23T05:27:30.000000000","2019-07-23T12:27:30.000000000",1021,275.1247]
["2019-07-23T05:27:30.000000000","2019-07-23T12:27:30.000000000",1016,476800.0]
["2019-07-23T05:27:45.000000000","2019-07-23T12:27:45.000000000",1019,24700.199999999997]
["2019-07-23T05:27:45.000000000","2019-07-23T12:27:45.000000000",1018,477620.8]
["2019-07-23T05:28:00.000000000","2019-07-23T12:28:00.000000000",1017,477012.5]
["2019-07-23T05:28:00.000000000","2019-07-23T12:28:00.000000000",1020,2815997.0]
["2019-07-23T05:28:00.000000000","2019-07-23T12:28:00.000000000",1133,954.6896]
["2019-07-23T05:28:15.000000000","2019-07-23T12:28:15.000000000",1022,9.581603]
["2019-07-23T05:28:15.000000000","2019-07-23T12:28:15.000000000",1130,775469253.86]
["2019-07-23T05:28:30.000000000","2019-07-23T12:28:30.000000000",1021,275.2268]
["2019-07-23T05:28:30.000000000","2019-07-23T12:28:30.000000000",1016,476900.0]
["2019-07-23T05:28:45.000000000","2019-07-23T12:28:45.000000000",1019,25306.84]
["2019-07-23T05:28:45.000000000","2019-07-23T12:28:45.000000000",1018,477575.0]
["2019-07-23T05:29:00.000000000","2019-07-23T12:29:00.000000000",1017,476768.7]
["2019-07-23T05:29:00.000000000","2019-07-23T12:29:00.000000000",1020,2815997.0]
["2019-07-23T05:29:00.000000000","2019-07-23T12:29:00.000000000",1133,954.5666]
["2019-07-23T05:29:15.000000000","2019-07-23T12:29:15.000000000",1022,10.24321]
["2019-07-23T05:29:15.000000000","2019-07-23T12:29:15.000000000",1130,775688056.8269]
["2019-07-23T05:29:30.000000000","2019-07-23T12:29:30.000000000",1021,275.351]
["2019-07-23T05:29:30.000000000","2019-07-23T12:29:30.000000000",1016,477100.0]
["2019-07-23T05:29:45.000000000","2019-07-23T12:29:45.000000000",1019,25753.45]
["2019-07-23T05:29:45.000000000","2019-07-23T12:29:45.000000000",1018,477795.8]
["2019-07-23T05:30:00.000000000","2019-07-23T12:30:00.000000000",1017,477788.5]
["2019-07-23T05:30:00.000000000","2019-07-23T12:30:00.000000000",1020,2815998.0]
["2019-07-23T05:30:00.000000000","2019-07-23T12:30:00.000000000",1133,955.2343]
["2019-07-23T05:30:15.000000000","2019-07-23T12:30:15.000000000",1022,10.75159]
["2019-07-23T05:30:15.000000000","2019-07-23T12:30:15.000000000",1130,774881830.4574]
["2019-07-23T05:30:30.000000000","2019-07-23T12:30:30.000000000",1021,275.4266]
["2019-07-23T05:30:30.000000000","2019-07-23T12:30:30.000000000",1016,477300.0]
["2019-07-23T05:30:45.000000000","2019-07-23T12:30:45.000000000",1019,26253.45]
["2019-07-23T05:30:45.000000000","2019-07-23T12:30:45.000000000",1018,478441.7]
["2019-07-23T05:31:00.000000000","2019-07-23T12:31:00.000000000",1017,476711.5]
["2019-07-23T05:31:00.000000000","2019-07-23T12:31:00.000000000",1020,2815998.0]
["2019-07-23T05:31:00.000000000","2019-07-23T12:31:00.000000000",1133,955.2907]
["2019-07-23T05:31:15.000000000","2019-07-23T12:31:15.000000000",1022,11.47524]
["2019-07-23T05:31:15.000000000","2019-07-23T12:31:15.000000000",1130,776763480.321]
["2019-07-23T05:31:30.000000000","2019-07-23T12:31:30.000000000",1021,276.0926]
["2019-07-23T05:31:30.000000000","2019-07-23T12:31:30.000000000",1016,478000.0]
["2019-07-23T05:31:45.000000000","2019-07-23T12:31:45.000000000",1019,26753.45]
["2019-07-23T05:31:45.000000000","2019-07-23T12:31:45.000000000",1018,478729.2]
["2019-07-23T05:32:00.000000000","2019-07-23T12:32:00.000000000",1017,477785.39999999997]
["2019-07-23T05:32:00.000000000","2019-07-23T12:32:00.000000000",1020,2815998.0]
["2019-07-23T05:32:00.000000000","2019-07-23T12:32:00.000000000",1133,956.1521]
["2019-07-23T05:32:15.000000000","2019-07-23T12:32:15.000000000",1022,11.82828]
["2019-07-23T05:32:15.000000000","2019-07-23T12:32:15.000000000",1130,776038360.836]
["2019-07-23T05:32:30.000000000","2019-07-23T12:32:30.000000000",1021,275.5997]
["2019-07-23T05:32:30.000000000","2019-07-23T12:32:30.000000000",1016,477700.0]
["2019-07-23T05:32:45.000000000","2019-07-23T12:32:45.000000000",1019,27300.05]
["2019-07-23T05:32:45.000000000","2019-07-23T12:32:45.000000000",1018,478502.1]
["2019-07-23T05:33:00.000000000","2019-07-23T12:33:00.000000000",1017,477792.7]
["2019-07-23T05:33:00.000000000","2019-07-23T12:33:00.000000000",1020,2815998.0]
["2019-07-23T05:33:00.000000000","2019-07-23T12:33:00.000000000",1133,956.1927]
["2019-07-23T05:33:15.000000000","2019-07-23T12:33:15.000000000",1022,12.56087]
["2019-07-23T05:33:15.000000000","2019-07-23T12:33:15.000000000",1130,775956978.4938]
["2019-07-23T05:33:30.000000000","2019-07-23T12:33:30.000000000",1021,275.6508]
["2019-07-23T05:33:30.000000000","2019-07-23T12:33:30.000000000",1016,477600.0]
["2019-07-23T05:33:45.000000000","2019-07-23T12:33:45.000000000",1019,27853.44]
["2019-07-23T05:33:45.000000000","2019-07-23T12:33:45.000000000",1018,476408.3]
["2019-07-23T05:34:00.000000000","2019-07-23T12:34:00.000000000",1017,477984.39999999997]
["2019-07-23T05:34:00.000000000","2019-07-23T12:34:00.000000000",1020,2815998.0]
["2019-07-23T05:34:00.000000000","2019-07-23T12:34:00.000000000",1133,954.1302]
["2019-07-23T05:34:15.000000000","2019-07-23T12:34:15.000000000",1022,13.0781]
["2019-07-23T05:34:15.000000000","2019-07-23T12:34:15.000000000",1130,775431794.8668]
["2019-07-23T05:34:30.000000000","2019-07-23T12:34:30.000000000",1021,275.1669]
["2019-07-23T05:34:30.000000000","2019-07-23T12:34:30.000000000",1016,477600.0]
["2019-07-23T05:34:45.000000000","2019-07-23T12:34:45.000000000",1019,28506.789999999997]
["2019-07-23T05:34:45.000000000","2019-07-23T12:34:45.000000000",1018,476631.3]
["2019-07-23T05:35:00.000000000","2019-07-23T12:35:00.000000000",1017,476562.5]
["2019-07-23T05:35:00.000000000","2019-07-23T12:35:00.000000000",1020,2815998.0]
["2019-07-23T05:35:00.000000000","2019-07-23T12:35:00.000000000",1133,952.6729]
["2019-07-23T05:35:15.000000000","2019-07-23T12:35:15.000000000",1022,14.47227]
["2019-07-23T05:35:15.000000000","2019-07-23T12:35:15.000000000",1130,776363327.0052]
["2019-07-23T05:35:30.000000000","2019-07-23T12:35:30.000000000",1021,275.3444]
["2019-07-23T05:35:30.000000000","2019-07-23T12:35:30.000000000",1016,477100.0]
["2019-07-23T05:35:45.000000000","2019-07-23T12:35:45.000000000",1019,29006.789999999997]
["2019-07-23T05:35:45.000000000","2019-07-23T12:35:45.000000000",1018,477797.9]
["2019-07-23T05:36:00.000000000","2019-07-23T12:36:00.000000000",1017,477948.89999999997]
["2019-07-23T05:36:00.000000000","2019-07-23T12:36:00.000000000",1020,2815998.0]
["2019-07-23T05:36:00.000000000","2019-07-23T12:36:00.000000000",1133,955.5926]
["2019-07-23T05:36:15.000000000","2019-07-23T12:36:15.000000000",1022,15.25812]
["2019-07-23T05:36:15.000000000","2019-07-23T12:36:15.000000000",1130,775919525.7204]
["2019-07-23T05:36:30.000000000","2019-07-23T12:36:30.000000000",1021,275.3467]
["2019-07-23T05:36:30.000000000","2019-07-23T12:36:30.000000000",1016,477400.0]
["2019-07-23T05:36:45.000000000","2019-07-23T12:36:45.000000000",1019,29600.100000000002]
["2019-07-23T05:36:45.000000000","2019-07-23T12:36:45.000000000",1018,477737.5]
["2019-07-23T05:37:00.000000000","2019-07-23T12:37:00.000000000",1017,477984.39999999997]
["2019-07-23T05:37:00.000000000","2019-07-23T12:37:00.000000000",1020,2815999.0]
["2019-07-23T05:37:00.000000000","2019-07-23T12:37:00.000000000",1133,955.8886]
["2019-07-23T05:37:15.000000000","2019-07-23T12:37:15.000000000",1022,15.88643]
["2019-07-23T05:37:15.000000000","2019-07-23T12:37:15.000000000",1130,775819833.2957]
["2019-07-23T05:37:30.000000000","2019-07-23T12:37:30.000000000",1021,275.2979]
["2019-07-23T05:37:30.000000000","2019-07-23T12:37:30.000000000",1016,477000.0]
["2019-07-23T05:37:45.000000000","2019-07-23T12:37:45.000000000",1019,30206.74]
["2019-07-23T05:37:45.000000000","2019-07-23T12:37:45.000000000",1018,477714.60000000003]
["2019-07-23T05:38:00.000000000","2019-07-23T12:38:00.000000000",1017,477090.6]
["2019-07-23T05:38:00.000000000","2019-07-23T12:38:00.000000000",1020,2815999.0]
["2019-07-23T05:38:00.000000000","2019-07-23T12:38:00.000000000",1133,954.7343]
["2019-07-23T05:38:15.000000000","2019-07-23T12:38:15.000000000",1022,16.68333]
["2019-07-23T05:38:15.000000000","2019-07-23T12:38:15.000000000",1130,775782098.9091]
["2019-07-23T05:38:30.000000000","2019-07-23T12:38:30.000000000",1021,275.2778]
["2019-07-23T05:38:30.000000000","2019-07-23T12:38:30.000000000",1016,476800.0]
["2019-07-23T05:38:45.000000000","2019-07-23T12:38:45.000000000",1019,30753.45]
["2019-07-23T05:38:45.000000000","2019-07-23T12:38:45.000000000",1018,477127.1]
["2019-07-23T05:39:00.000000000","2019-07-23T12:39:00.000000000",1017,477832.3]
["2019-07-23T05:39:00.000000000","2019-07-23T12:39:00.000000000",1020,2815999.0]
["2019-07-23T05:39:00.000000000","2019-07-23T12:39:00.000000000",1133,955.0636]
["2019-07-23T05:39:15.000000000","2019-07-23T12:39:15.000000000",1022,17.62023]
["2019-07-23T05:39:15.000000000","2019-07-23T12:39:15.000000000",1130,774494342.5664]
["2019-07-23T05:39:30.000000000","2019-07-23T12:39:30.000000000",1021,275.2112]
["2019-07-23T05:39:30.000000000","2019-07-23T12:39:30.000000000",1016,476400.0]
["2019-07-23T05:39:45.000000000","2019-07-23T12:39:45.000000000",1019,31100.100000000002]
["2019-07-23T05:39:45.000000000","2019-07-23T12:39:45.000000000",1018,477006.3]
["2019-07-23T05:40:00.000000000","2019-07-23T12:40:00.000000000",1017,477984.39999999997]
["2019-07-23T05:40:00.000000000","2019-07-23T12:40:00.000000000",1020,2816000.0]
["2019-07-23T05:40:00.000000000","2019-07-23T12:40:00.000000000",1133,954.9469]
["2019-07-23T05:40:15.000000000","2019-07-23T12:40:15.000000000",1022,18.41492]
["2019-07-23T05:40:15.000000000","2019-07-23T12:40:15.000000000",1130,774094745.6]
["2019-07-23T05:40:30.000000000","2019-07-23T12:40:30.000000000",1021,275.0337]
["2019-07-23T05:40:30.000000000","2019-07-23T12:40:30.000000000",1016,476300.0]
["2019-07-23T05:40:45.000000000","2019-07-23T12:40:45.000000000",1019,32006.79]
["2019-07-23T05:40:45.000000000","2019-07-23T12:40:45.000000000",1018,477137.5]
["2019-07-23T05:41:00.000000000","2019-07-23T12:41:00.000000000",1017,477402.10000000003]
["2019-07-23T05:41:00.000000000","2019-07-23T12:41:00.000000000",1020,2816000.0]
["2019-07-23T05:41:00.000000000","2019-07-23T12:41:00.000000000",1133,954.5792]
["2019-07-23T05:41:15.000000000","2019-07-23T12:41:15.000000000",1022,19.22309]
["2019-07-23T05:41:15.000000000","2019-07-23T12:41:15.000000000",1130,773919590.4]
["2019-07-23T05:41:30.000000000","2019-07-23T12:41:30.000000000",1021,275.1202]
["2019-07-23T05:41:30.000000000","2019-07-23T12:41:30.000000000",1016,476100.0]
["2019-07-23T05:41:45.000000000","2019-07-23T12:41:45.000000000",1019,32200.2]
["2019-07-23T05:41:45.000000000","2019-07-23T12:41:45.000000000",1018,477072.9]
["2019-07-23T05:42:00.000000000","2019-07-23T12:42:00.000000000",1017,477881.3]
["2019-07-23T05:42:00.000000000","2019-07-23T12:42:00.000000000",1020,2816000.0]
["2019-07-23T05:42:00.000000000","2019-07-23T12:42:00.000000000",1133,954.8667]
["2019-07-23T05:42:15.000000000","2019-07-23T12:42:15.000000000",1022,20.08218]
["2019-07-23T05:42:15.000000000","2019-07-23T12:42:15.000000000",1130,774038425.6]
["2019-07-23T05:42:30.000000000","2019-07-23T12:42:30.000000000",1021,274.8249]
["2019-07-23T05:42:30.000000000","2019-07-23T12:42:30.000000000",1016,476900.0]
["2019-07-23T05:42:45.000000000","2019-07-23T12:42:45.000000000",1019,33020.119999999995]
["2019-07-23T05:42:45.000000000","2019-07-23T12:42:45.000000000",1018,476995.8]
["2019-07-23T05:43:00.000000000","2019-07-23T12:43:00.000000000",1017,477496.89999999997]
["2019-07-23T05:43:00.000000000","2019-07-23T12:43:00.000000000",1020,2816000.0]
["2019-07-23T05:43:00.000000000","2019-07-23T12:43:00.000000000",1133,954.6282]
["2019-07-23T05:43:15.000000000","2019-07-23T12:43:15.000000000",1022,20.76378]
["2019-07-23T05:43:15.000000000","2019-07-23T12:43:15.000000000",1130,774651180.6891]
["2019-07-23T05:43:30.000000000","2019-07-23T12:43:30.000000000",1021,274.9337]
["2019-07-23T05:43:30.000000000","2019-07-23T12:43:30.000000000",1016,476700.0]
["2019-07-23T05:43:45.000000000","2019-07-23T12:43:45.000000000",1019,33753.450000000004]
["2019-07-23T05:43:45.000000000","2019-07-23T12:43:45.000000000",1018,476925.0]
["2019-07-23T05:44:00.000000000","2019-07-23T12:44:00.000000000",1017,477778.1]
["2019-07-23T05:44:00.000000000","2019-07-23T12:44:00.000000000",1020,2816001.0]
["2019-07-23T05:44:00.000000000","2019-07-23T12:44:00.000000000",1133,954.7906]
["2019-07-23T05:44:15.000000000","2019-07-23T12:44:15.000000000",1022,21.49638]
["2019-07-23T05:44:15.000000000","2019-07-23T12:44:15.000000000",1130,775538784.2043]
["2019-07-23T05:44:30.000000000","2019-07-23T12:44:30.000000000",1021,275.3577]
["2019-07-23T05:44:30.000000000","2019-07-23T12:44:30.000000000",1016,476800.0]
["2019-07-23T05:44:45.000000000","2019-07-23T12:44:45.000000000",1019,34506.79]
["2019-07-23T05:44:45.000000000","2019-07-23T12:44:45.000000000",1018,477145.8]
["2019-07-23T05:45:00.000000000","2019-07-23T12:45:00.000000000",1017,477846.9]
["2019-07-23T05:45:00.000000000","2019-07-23T12:45:00.000000000",1020,2816001.0]
["2019-07-23T05:45:00.000000000","2019-07-23T12:45:00.000000000",1133,954.8511]
["2019-07-23T05:45:15.000000000","2019-07-23T12:45:15.000000000",1022,22.48651]
["2019-07-23T05:45:15.000000000","2019-07-23T12:45:15.000000000",1130,775220294.4912]
["2019-07-23T05:45:30.000000000","2019-07-23T12:45:30.000000000",1021,275.2401]
["2019-07-23T05:45:30.000000000","2019-07-23T12:45:30.000000000",1016,476800.0]
["2019-07-23T05:45:45.000000000","2019-07-23T12:45:45.000000000",1019,35106.77]
["2019-07-23T05:45:45.000000000","2019-07-23T12:45:45.000000000",1018,476922.9]
["2019-07-23T05:46:00.000000000","2019-07-23T12:46:00.000000000",1017,477984.39999999997]
["2019-07-23T05:46:00.000000000","2019-07-23T12:46:00.000000000",1020,2816001.0]
["2019-07-23T05:46:00.000000000","2019-07-23T12:46:00.000000000",1133,955.0511]
["2019-07-23T05:46:15.000000000","2019-07-23T12:46:15.000000000",1022,23.41008]
["2019-07-23T05:46:15.000000000","2019-07-23T12:46:15.000000000",1130,774657375.8913]
["2019-07-23T05:46:30.000000000","2019-07-23T12:46:30.000000000",1021,275.2711]
["2019-07-23T05:46:30.000000000","2019-07-23T12:46:30.000000000",1016,476700.0]
["2019-07-23T05:46:45.000000000","2019-07-23T12:46:45.000000000",1019,35500.0]
["2019-07-23T05:46:45.000000000","2019-07-23T12:46:45.000000000",1018,477166.7]
["2019-07-23T05:47:00.000000000","2019-07-23T12:47:00.000000000",1017,477086.5]
["2019-07-23T05:47:00.000000000","2019-07-23T12:47:00.000000000",1020,2816002.0]
["2019-07-23T05:47:00.000000000","2019-07-23T12:47:00.000000000",1133,954.0053]
["2019-07-23T05:47:15.000000000","2019-07-23T12:47:15.000000000",1022,24.10932]
["2019-07-23T05:47:15.000000000","2019-07-23T12:47:15.000000000",1130,773619954.2456]
["2019-07-23T05:47:30.000000000","2019-07-23T12:47:30.000000000",1021,274.8871]
["2019-07-23T05:47:30.000000000","2019-07-23T12:47:30.000000000",1016,476400.0]
["2019-07-23T05:47:45.000000000","2019-07-23T12:47:45.000000000",1019,36353.44]
["2019-07-23T05:47:45.000000000","2019-07-23T12:47:45.000000000",1018,477191.7]
["2019-07-23T05:48:00.000000000","2019-07-23T12:48:00.000000000",1017,478907.30000000005]
["2019-07-23T05:48:00.000000000","2019-07-23T12:48:00.000000000",1020,2816002.0]
["2019-07-23T05:48:00.000000000","2019-07-23T12:48:00.000000000",1133,958.3115]
["2019-07-23T05:48:15.000000000","2019-07-23T12:48:15.000000000",1022,25.12603]
["2019-07-23T05:48:15.000000000","2019-07-23T12:48:15.000000000",1130,776895809.3722]
["2019-07-23T05:48:30.000000000","2019-07-23T12:48:30.000000000",1021,276.9873]
["2019-07-23T05:48:30.000000000","2019-07-23T12:48:30.000000000",1016,480000.0]
["2019-07-23T05:48:45.000000000","2019-07-23T12:48:45.000000000",1019,37106.77]
["2019-07-23T05:48:45.000000000","2019-07-23T12:48:45.000000000",1018,480533.3]
["2019-07-23T05:49:00.000000000","2019-07-23T12:49:00.000000000",1017,479280.19999999995]
["2019-07-23T05:49:00.000000000","2019-07-23T12:49:00.000000000",1020,2816002.0]
["2019-07-23T05:49:00.000000000","2019-07-23T12:49:00.000000000",1133,959.826]
["2019-07-23T05:49:15.000000000","2019-07-23T12:49:15.000000000",1022,25.79873]
["2019-07-23T05:49:15.000000000","2019-07-23T12:49:15.000000000",1130,780221789.3344]
["2019-07-23T05:49:30.000000000","2019-07-23T12:49:30.000000000",1021,276.8119]
["2019-07-23T05:49:30.000000000","2019-07-23T12:49:30.000000000",1016,479800.0]
["2019-07-23T05:49:45.000000000","2019-07-23T12:49:45.000000000",1019,37806.840000000004]
["2019-07-23T05:49:45.000000000","2019-07-23T12:49:45.000000000",1018,480777.10000000003]
["2019-07-23T05:50:00.000000000","2019-07-23T12:50:00.000000000",1017,478660.39999999997]
["2019-07-23T05:50:00.000000000","2019-07-23T12:50:00.000000000",1020,2816003.0]
["2019-07-23T05:50:00.000000000","2019-07-23T12:50:00.000000000",1133,959.5271]
["2019-07-23T05:50:15.000000000","2019-07-23T12:50:15.000000000",1022,26.8155]
["2019-07-23T05:50:15.000000000","2019-07-23T12:50:15.000000000",1130,780384549.7747]
["2019-07-23T05:50:30.000000000","2019-07-23T12:50:30.000000000",1021,276.8696]
["2019-07-23T05:50:30.000000000","2019-07-23T12:50:30.000000000",1016,480000.0]
["2019-07-23T05:50:45.000000000","2019-07-23T12:50:45.000000000",1019,38506.79]
["2019-07-23T05:50:45.000000000","2019-07-23T12:50:45.000000000",1018,480679.19999999995]
["2019-07-23T05:51:00.000000000","2019-07-23T12:51:00.000000000",1017,478897.89999999997]
["2019-07-23T05:51:00.000000000","2019-07-23T12:51:00.000000000",1020,2816003.0]
["2019-07-23T05:51:00.000000000","2019-07-23T12:51:00.000000000",1133,959.6542]
["2019-07-23T05:51:15.000000000","2019-07-23T12:51:15.000000000",1022,27.69681]
["2019-07-23T05:51:15.000000000","2019-07-23T12:51:15.000000000",1130,779834584.3888]
["2019-07-23T05:51:30.000000000","2019-07-23T12:51:30.000000000",1021,277.1115]
["2019-07-23T05:51:30.000000000","2019-07-23T12:51:30.000000000",1016,479600.0]
["2019-07-23T05:51:45.000000000","2019-07-23T12:51:45.000000000",1019,39153.48]
["2019-07-23T05:51:45.000000000","2019-07-23T12:51:45.000000000",1018,480475.0]
["2019-07-23T05:52:00.000000000","2019-07-23T12:52:00.000000000",1017,479104.2]
["2019-07-23T05:52:00.000000000","2019-07-23T12:52:00.000000000",1020,2816003.0]
["2019-07-23T05:52:00.000000000","2019-07-23T12:52:00.000000000",1133,959.8563]
["2019-07-23T05:52:15.000000000","2019-07-23T12:52:15.000000000",1022,28.7447]
["2019-07-23T05:52:15.000000000","2019-07-23T12:52:15.000000000",1130,779741088.3852]
["2019-07-23T05:52:30.000000000","2019-07-23T12:52:30.000000000",1021,277.0961]
["2019-07-23T05:52:30.000000000","2019-07-23T12:52:30.000000000",1016,479900.0]
["2019-07-23T05:52:45.000000000","2019-07-23T12:52:45.000000000",1019,40006.79]
["2019-07-23T05:52:45.000000000","2019-07-23T12:52:45.000000000",1018,480614.6]
["2019-07-23T05:53:00.000000000","2019-07-23T12:53:00.000000000",1017,479315.60000000003]
["2019-07-23T05:53:00.000000000","2019-07-23T12:53:00.000000000",1020,2816004.0]
["2019-07-23T05:53:00.000000000","2019-07-23T12:53:00.000000000",1133,959.8698]
["2019-07-23T05:53:15.000000000","2019-07-23T12:53:15.000000000",1022,29.37513]
["2019-07-23T05:53:15.000000000","2019-07-23T12:53:15.000000000",1130,779784736.4472]
["2019-07-23T05:53:30.000000000","2019-07-23T12:53:30.000000000",1021,276.7386]
["2019-07-23T05:53:30.000000000","2019-07-23T12:53:30.000000000",1016,479400.0]
["2019-07-23T05:53:45.000000000","2019-07-23T12:53:45.000000000",1019,40706.740000000005]
["2019-07-23T05:53:45.000000000","2019-07-23T12:53:45.000000000",1018,480381.3]
["2019-07-23T05:54:00.000000000","2019-07-23T12:54:00.000000000",1017,479984.39999999997]
["2019-07-23T05:54:00.000000000","2019-07-23T12:54:00.000000000",1020,2816004.0]
["2019-07-23T05:54:00.000000000","2019-07-23T12:54:00.000000000",1133,960.1844]
["2019-07-23T05:54:15.000000000","2019-07-23T12:54:15.000000000",1022,30.74488]
["2019-07-23T05:54:15.000000000","2019-07-23T12:54:15.000000000",1130,779309394.972]
["2019-07-23T05:54:30.000000000","2019-07-23T12:54:30.000000000",1021,276.521]
["2019-07-23T05:54:30.000000000","2019-07-23T12:54:30.000000000",1016,478900.0]
["2019-07-23T05:54:45.000000000","2019-07-23T12:54:45.000000000",1019,41560.17]
["2019-07-23T05:54:45.000000000","2019-07-23T12:54:45.000000000",1018,478637.5]
["2019-07-23T05:55:00.000000000","2019-07-23T12:55:00.000000000",1017,479415.6]
["2019-07-23T05:55:00.000000000","2019-07-23T12:55:00.000000000",1020,2816005.0]
["2019-07-23T05:55:00.000000000","2019-07-23T12:55:00.000000000",1133,958.7719]
["2019-07-23T05:55:15.000000000","2019-07-23T12:55:15.000000000",1022,31.52405]
["2019-07-23T05:55:15.000000000","2019-07-23T12:55:15.000000000",1130,779534952.115]
["2019-07-23T05:55:30.000000000","2019-07-23T12:55:30.000000000",1021,276.7697]
["2019-07-23T05:55:30.000000000","2019-07-23T12:55:30.000000000",1016,479200.0]
["2019-07-23T05:55:45.000000000","2019-07-23T12:55:45.000000000",1019,42306.840000000004]
["2019-07-23T05:55:45.000000000","2019-07-23T12:55:45.000000000",1018,478085.39999999997]
["2019-07-23T05:56:00.000000000","2019-07-23T12:56:00.000000000",1017,479788.5]
["2019-07-23T05:56:00.000000000","2019-07-23T12:56:00.000000000",1020,2816005.0]
["2019-07-23T05:56:00.000000000","2019-07-23T12:56:00.000000000",1133,959.2573]
["2019-07-23T05:56:15.000000000","2019-07-23T12:56:15.000000000",1022,32.53864]
["2019-07-23T05:56:15.000000000","2019-07-23T12:56:15.000000000",1130,779284890.871]
["2019-07-23T05:56:30.000000000","2019-07-23T12:56:30.000000000",1021,276.8718]
["2019-07-23T05:56:30.000000000","2019-07-23T12:56:30.000000000",1016,478800.0]
["2019-07-23T05:56:45.000000000","2019-07-23T12:56:45.000000000",1019,43160.03]
["2019-07-23T05:56:45.000000000","2019-07-23T12:56:45.000000000",1018,479535.39999999997]
["2019-07-23T05:57:00.000000000","2019-07-23T12:57:00.000000000",1017,479781.3]
["2019-07-23T05:57:00.000000000","2019-07-23T12:57:00.000000000",1020,2816005.0]
["2019-07-23T05:57:00.000000000","2019-07-23T12:57:00.000000000",1133,959.5584]
["2019-07-23T05:57:15.000000000","2019-07-23T12:57:15.000000000",1022,33.5665]
["2019-07-23T05:57:15.000000000","2019-07-23T12:57:15.000000000",1130,778128357.6175]
["2019-07-23T05:57:30.000000000","2019-07-23T12:57:30.000000000",1021,276.2702]
["2019-07-23T05:57:30.000000000","2019-07-23T12:57:30.000000000",1016,479000.0]
["2019-07-23T05:57:45.000000000","2019-07-23T12:57:45.000000000",1019,43906.689999999995]
["2019-07-23T05:57:45.000000000","2019-07-23T12:57:45.000000000",1018,478600.0]
["2019-07-23T05:58:00.000000000","2019-07-23T12:58:00.000000000",1017,479613.60000000003]
["2019-07-23T05:58:00.000000000","2019-07-23T12:58:00.000000000",1020,2816006.0]
["2019-07-23T05:58:00.000000000","2019-07-23T12:58:00.000000000",1133,958.7928]
["2019-07-23T05:58:15.000000000","2019-07-23T12:58:15.000000000",1022,34.52775]
["2019-07-23T05:58:15.000000000","2019-07-23T12:58:15.000000000",1130,778184954.061]
["2019-07-23T05:58:30.000000000","2019-07-23T12:58:30.000000000",1021,276.2103]
["2019-07-23T05:58:30.000000000","2019-07-23T12:58:30.000000000",1016,478900.0]
["2019-07-23T05:58:45.000000000","2019-07-23T12:58:45.000000000",1019,44760.12]
["2019-07-23T05:58:45.000000000","2019-07-23T12:58:45.000000000",1018,479535.39999999997]
["2019-07-23T05:59:00.000000000","2019-07-23T12:59:00.000000000",1017,479934.39999999997]
["2019-07-23T05:59:00.000000000","2019-07-23T12:59:00.000000000",1020,2816006.0]
["2019-07-23T05:59:00.000000000","2019-07-23T12:59:00.000000000",1133,959.6552]
["2019-07-23T05:59:15.000000000","2019-07-23T12:59:15.000000000",1022,35.55342]
["2019-07-23T05:59:15.000000000","2019-07-23T12:59:15.000000000",1130,778891208.3658]
["2019-07-23T05:59:30.000000000","2019-07-23T12:59:30.000000000",1021,276.4234]
["2019-07-23T05:59:30.000000000","2019-07-23T12:59:30.000000000",1016,479300.0]
["2019-07-23T05:59:45.000000000","2019-07-23T12:59:45.000000000",1019,45606.77]
["2019-07-23T05:59:45.000000000","2019-07-23T12:59:45.000000000",1018,479820.80000000005]
["2019-07-23T06:00:00.000000000","2019-07-23T13:00:00.000000000",1017,479551.10000000003]
["2019-07-23T06:00:00.000000000","2019-07-23T13:00:00.000000000",1020,2816007.0]
["2019-07-23T06:00:00.000000000","2019-07-23T13:00:00.000000000",1133,959.2032]
["2019-07-23T06:00:15.000000000","2019-07-23T13:00:15.000000000",1022,36.38593]
["2019-07-23T06:00:15.000000000","2019-07-23T13:00:15.000000000",1130,778797711.927]
["2019-07-23T06:00:30.000000000","2019-07-23T13:00:30.000000000",1021,276.5876]
["2019-07-23T06:00:30.000000000","2019-07-23T13:00:30.000000000",1016,479100.0]
["2019-07-23T06:00:45.000000000","2019-07-23T13:00:45.000000000",1019,46406.689999999995]
["2019-07-23T06:00:45.000000000","2019-07-23T13:00:45.000000000",1018,479316.7]
["2019-07-23T06:01:00.000000000","2019-07-23T13:01:00.000000000",1017,479679.19999999995]
["2019-07-23T06:01:00.000000000","2019-07-23T13:01:00.000000000",1020,2816007.0]
["2019-07-23T06:01:00.000000000","2019-07-23T13:01:00.000000000",1133,959.0896]
["2019-07-23T06:01:15.000000000","2019-07-23T13:01:15.000000000",1022,37.31162]
["2019-07-23T06:01:15.000000000","2019-07-23T13:01:15.000000000",1130,778404034.1484]
["2019-07-23T06:01:30.000000000","2019-07-23T13:01:30.000000000",1021,276.6232]
["2019-07-23T06:01:30.000000000","2019-07-23T13:01:30.000000000",1016,478800.0]
["2019-07-23T06:01:45.000000000","2019-07-23T13:01:45.000000000",1019,47260.12]
["2019-07-23T06:01:45.000000000","2019-07-23T13:01:45.000000000",1018,479422.9]
["2019-07-23T06:02:00.000000000","2019-07-23T13:02:00.000000000",1017,479984.39999999997]
["2019-07-23T06:02:00.000000000","2019-07-23T13:02:00.000000000",1020,2816008.0]
["2019-07-23T06:02:00.000000000","2019-07-23T13:02:00.000000000",1133,959.3448]
["2019-07-23T06:02:15.000000000","2019-07-23T13:02:15.000000000",1022,38.24406]
["2019-07-23T06:02:15.000000000","2019-07-23T13:02:15.000000000",1130,777785070.4104]
["2019-07-23T06:02:30.000000000","2019-07-23T13:02:30.000000000",1021,276.1591]
["2019-07-23T06:02:30.000000000","2019-07-23T13:02:30.000000000",1016,478500.0]
["2019-07-23T06:02:45.000000000","2019-07-23T13:02:45.000000000",1019,48206.740000000005]
["2019-07-23T06:02:45.000000000","2019-07-23T13:02:45.000000000",1018,479131.3]
["2019-07-23T06:03:00.000000000","2019-07-23T13:03:00.000000000",1017,479361.5]
["2019-07-23T06:03:00.000000000","2019-07-23T13:03:00.000000000",1020,2816008.0]
["2019-07-23T06:03:00.000000000","2019-07-23T13:03:00.000000000",1133,958.5178]
["2019-07-23T06:03:15.000000000","2019-07-23T13:03:15.000000000",1022,39.60933]
["2019-07-23T06:03:15.000000000","2019-07-23T13:03:15.000000000",1130,777854338.8322]
["2019-07-23T06:03:30.000000000","2019-07-23T13:03:30.000000000",1021,276.1658]
["2019-07-23T06:03:30.000000000","2019-07-23T13:03:30.000000000",1016,478800.0]
["2019-07-23T06:03:45.000000000","2019-07-23T13:03:45.000000000",1019,49006.79]
["2019-07-23T06:03:45.000000000","2019-07-23T13:03:45.000000000",1018,479252.1]
["2019-07-23T06:04:00.000000000","2019-07-23T13:04:00.000000000",1017,479489.6]
["2019-07-23T06:04:00.000000000","2019-07-23T13:04:00.000000000",1020,2816009.0]
["2019-07-23T06:04:00.000000000","2019-07-23T13:04:00.000000000",1133,958.8229]
["2019-07-23T06:04:15.000000000","2019-07-23T13:04:15.000000000",1022,40.4929]
["2019-07-23T06:04:15.000000000","2019-07-23T13:04:15.000000000",1130,778823327.5291]
["2019-07-23T06:04:30.000000000","2019-07-23T13:04:30.000000000",1021,276.2746]
["2019-07-23T06:04:30.000000000","2019-07-23T13:04:30.000000000",1016,478300.0]
["2019-07-23T06:04:45.000000000","2019-07-23T13:04:45.000000000",1019,49700.200000000004]
["2019-07-23T06:04:45.000000000","2019-07-23T13:04:45.000000000",1018,478739.6]
["2019-07-23T06:05:00.000000000","2019-07-23T13:05:00.000000000",1017,478995.8]
["2019-07-23T06:05:00.000000000","2019-07-23T13:05:00.000000000",1020,2816010.0]
["2019-07-23T06:05:00.000000000","2019-07-23T13:05:00.000000000",1133,957.7541]
["2019-07-23T06:05:15.000000000","2019-07-23T13:05:15.000000000",1022,41.42307]
["2019-07-23T06:05:15.000000000","2019-07-23T13:05:15.000000000",1130,777491912.97]
["2019-07-23T06:05:30.000000000","2019-07-23T13:05:30.000000000",1021,276.1192]
["2019-07-23T06:05:30.000000000","2019-07-23T13:05:30.000000000",1016,477900.0]
["2019-07-23T06:05:45.000000000","2019-07-23T13:05:45.000000000",1019,50860.09]
["2019-07-23T06:05:45.000000000","2019-07-23T13:05:45.000000000",1018,478758.30000000005]
["2019-07-23T06:06:00.000000000","2019-07-23T13:06:00.000000000",1017,477817.7]
["2019-07-23T06:06:00.000000000","2019-07-23T13:06:00.000000000",1020,2816010.0]
["2019-07-23T06:06:00.000000000","2019-07-23T13:06:00.000000000",1133,954.7448]
["2019-07-23T06:06:15.000000000","2019-07-23T13:06:15.000000000",1022,42.50867]
["2019-07-23T06:06:15.000000000","2019-07-23T13:06:15.000000000",1130,776110378.464]
["2019-07-23T06:06:30.000000000","2019-07-23T13:06:30.000000000",1021,275.713]
["2019-07-23T06:06:30.000000000","2019-07-23T13:06:30.000000000",1016,477700.0]
["2019-07-23T06:06:45.000000000","2019-07-23T13:06:45.000000000",1019,51500.0]
["2019-07-23T06:06:45.000000000","2019-07-23T13:06:45.000000000",1018,478872.9]
["2019-07-23T06:07:00.000000000","2019-07-23T13:07:00.000000000",1017,478004.2]
["2019-07-23T06:07:00.000000000","2019-07-23T13:07:00.000000000",1020,2816011.0]
["2019-07-23T06:07:00.000000000","2019-07-23T13:07:00.000000000",1133,956.8646]
["2019-07-23T06:07:15.000000000","2019-07-23T13:07:15.000000000",1022,43.73632]
["2019-07-23T06:07:15.000000000","2019-07-23T13:07:15.000000000",1130,776923636.4461]
["2019-07-23T06:07:30.000000000","2019-07-23T13:07:30.000000000",1021,275.7596]
["2019-07-23T06:07:30.000000000","2019-07-23T13:07:30.000000000",1016,477900.0]
["2019-07-23T06:07:45.000000000","2019-07-23T13:07:45.000000000",1019,52760.12]
["2019-07-23T06:07:45.000000000","2019-07-23T13:07:45.000000000",1018,478466.7]
["2019-07-23T06:08:00.000000000","2019-07-23T13:08:00.000000000",1017,477397.89999999997]
["2019-07-23T06:08:00.000000000","2019-07-23T13:08:00.000000000",1020,2816011.0]
["2019-07-23T06:08:00.000000000","2019-07-23T13:08:00.000000000",1133,955.75]
["2019-07-23T06:08:15.000000000","2019-07-23T13:08:15.000000000",1022,44.59767]
["2019-07-23T06:08:15.000000000","2019-07-23T13:08:15.000000000",1130,776892373.0068]
["2019-07-23T06:08:30.000000000","2019-07-23T13:08:30.000000000",1021,275.7551]
["2019-07-23T06:08:30.000000000","2019-07-23T13:08:30.000000000",1016,478100.0]
["2019-07-23T06:08:45.000000000","2019-07-23T13:08:45.000000000",1019,53806.840000000004]
["2019-07-23T06:08:45.000000000","2019-07-23T13:08:45.000000000",1018,478529.2]
["2019-07-23T06:09:00.000000000","2019-07-23T13:09:00.000000000",1017,479636.39999999997]
["2019-07-23T06:09:00.000000000","2019-07-23T13:09:00.000000000",1020,2816012.0]
["2019-07-23T06:09:00.000000000","2019-07-23T13:09:00.000000000",1133,958.3364]
["2019-07-23T06:09:15.000000000","2019-07-23T13:09:15.000000000",1022,45.6966]
["2019-07-23T06:09:15.000000000","2019-07-23T13:09:15.000000000",1130,777792652.0432]
["2019-07-23T06:09:30.000000000","2019-07-23T13:09:30.000000000",1021,276.1414]
["2019-07-23T06:09:30.000000000","2019-07-23T13:09:30.000000000",1016,478300.0]
["2019-07-23T06:09:45.000000000","2019-07-23T13:09:45.000000000",1019,54760.12]
["2019-07-23T06:09:45.000000000","2019-07-23T13:09:45.000000000",1018,478693.8]
["2019-07-23T06:10:00.000000000","2019-07-23T13:10:00.000000000",1017,477777.10000000003]
["2019-07-23T06:10:00.000000000","2019-07-23T13:10:00.000000000",1020,2816013.0]
["2019-07-23T06:10:00.000000000","2019-07-23T13:10:00.000000000",1133,956.4854]
["2019-07-23T06:10:15.000000000","2019-07-23T13:10:15.000000000",1022,46.55127]
["2019-07-23T06:10:15.000000000","2019-07-23T13:10:15.000000000",1130,776667649.452]
["2019-07-23T06:10:30.000000000","2019-07-23T13:10:30.000000000",1021,275.9705]
["2019-07-23T06:10:30.000000000","2019-07-23T13:10:30.000000000",1016,478200.0]
["2019-07-23T06:10:45.000000000","2019-07-23T13:10:45.000000000",1019,55860.09]
["2019-07-23T06:10:45.000000000","2019-07-23T13:10:45.000000000",1018,478629.2]
["2019-07-23T06:11:00.000000000","2019-07-23T13:11:00.000000000",1017,477605.2]
["2019-07-23T06:11:00.000000000","2019-07-23T13:11:00.000000000",1020,2816013.0]
["2019-07-23T06:11:00.000000000","2019-07-23T13:11:00.000000000",1133,956.2594]
["2019-07-23T06:11:15.000000000","2019-07-23T13:11:15.000000000",1022,47.9898]
["2019-07-23T06:11:15.000000000","2019-07-23T13:11:15.000000000",1130,777155377.2794]
["2019-07-23T06:11:30.000000000","2019-07-23T13:11:30.000000000",1021,275.7906]
["2019-07-23T06:11:30.000000000","2019-07-23T13:11:30.000000000",1016,477900.0]
["2019-07-23T06:11:45.000000000","2019-07-23T13:11:45.000000000",1019,56860.09]
["2019-07-23T06:11:45.000000000","2019-07-23T13:11:45.000000000",1018,478570.80000000005]
["2019-07-23T06:12:00.000000000","2019-07-23T13:12:00.000000000",1017,478209.4]
["2019-07-23T06:12:00.000000000","2019-07-23T13:12:00.000000000",1020,2816014.0]
["2019-07-23T06:12:00.000000000","2019-07-23T13:12:00.000000000",1133,956.9094]
["2019-07-23T06:12:15.000000000","2019-07-23T13:12:15.000000000",1022,49.11758]
["2019-07-23T06:12:15.000000000","2019-07-23T13:12:15.000000000",1130,777568204.9318]
["2019-07-23T06:12:30.000000000","2019-07-23T13:12:30.000000000",1021,276.0349]
["2019-07-23T06:12:30.000000000","2019-07-23T13:12:30.000000000",1016,478300.0]
["2019-07-23T06:12:45.000000000","2019-07-23T13:12:45.000000000",1019,57806.840000000004]
["2019-07-23T06:12:45.000000000","2019-07-23T13:12:45.000000000",1018,478720.8]
["2019-07-23T06:13:00.000000000","2019-07-23T13:13:00.000000000",1017,477953.10000000003]
["2019-07-23T06:13:00.000000000","2019-07-23T13:13:00.000000000",1020,2816015.0]
["2019-07-23T06:13:00.000000000","2019-07-23T13:13:00.000000000",1133,956.7094]
["2019-07-23T06:13:15.000000000","2019-07-23T13:13:15.000000000",1022,49.99669]
["2019-07-23T06:13:15.000000000","2019-07-23T13:13:15.000000000",1130,777537223.289]
["2019-07-23T06:13:30.000000000","2019-07-23T13:13:30.000000000",1021,276.1725]
["2019-07-23T06:13:30.000000000","2019-07-23T13:13:30.000000000",1016,478300.0]
["2019-07-23T06:13:45.000000000","2019-07-23T13:13:45.000000000",1019,58600.1]
["2019-07-23T06:13:45.000000000","2019-07-23T13:13:45.000000000",1018,478960.39999999997]
["2019-07-23T06:14:00.000000000","2019-07-23T13:14:00.000000000",1017,479542.7]
["2019-07-23T06:14:00.000000000","2019-07-23T13:14:00.000000000",1020,2816015.0]
["2019-07-23T06:14:00.000000000","2019-07-23T13:14:00.000000000",1133,958.5115]
["2019-07-23T06:14:15.000000000","2019-07-23T13:14:15.000000000",1022,50.84917]
["2019-07-23T06:14:15.000000000","2019-07-23T13:14:15.000000000",1130,776630466.459]
["2019-07-23T06:14:30.000000000","2019-07-23T13:14:30.000000000",1021,275.8794]
["2019-07-23T06:14:30.000000000","2019-07-23T13:14:30.000000000",1016,478300.0]
["2019-07-23T06:14:45.000000000","2019-07-23T13:14:45.000000000",1019,59860.09]
["2019-07-23T06:14:45.000000000","2019-07-23T13:14:45.000000000",1018,478529.2]
["2019-07-23T06:15:00.000000000","2019-07-23T13:15:00.000000000",1017,478060.4]
["2019-07-23T06:15:00.000000000","2019-07-23T13:15:00.000000000",1020,2816016.0]
["2019-07-23T06:15:00.000000000","2019-07-23T13:15:00.000000000",1133,954.9958]
["2019-07-23T06:15:15.000000000","2019-07-23T13:15:15.000000000",1022,51.95259]
["2019-07-23T06:15:15.000000000","2019-07-23T13:15:15.000000000",1130,776706211.4784]
["2019-07-23T06:15:30.000000000","2019-07-23T13:15:30.000000000",1021,275.6331]
["2019-07-23T06:15:30.000000000","2019-07-23T13:15:30.000000000",1016,478500.0]
["2019-07-23T06:15:45.000000000","2019-07-23T13:15:45.000000000",1019,60860.09]
["2019-07-23T06:15:45.000000000","2019-07-23T13:15:45.000000000",1018,478727.10000000003]
["2019-07-23T06:16:00.000000000","2019-07-23T13:16:00.000000000",1017,477872.9]
["2019-07-23T06:16:00.000000000","2019-07-23T13:16:00.000000000",1020,2816017.0]
["2019-07-23T06:16:00.000000000","2019-07-23T13:16:00.000000000",1133,956.5]
["2019-07-23T06:16:15.000000000","2019-07-23T13:16:15.000000000",1022,53.95722]
["2019-07-23T06:16:15.000000000","2019-07-23T13:16:15.000000000",1130,777575228.5403]
["2019-07-23T06:16:30.000000000","2019-07-23T13:16:30.000000000",1021,276.1569]
["2019-07-23T06:16:30.000000000","2019-07-23T13:16:30.000000000",1016,478000.0]
["2019-07-23T06:16:45.000000000","2019-07-23T13:16:45.000000000",1019,62113.43]
["2019-07-23T06:16:45.000000000","2019-07-23T13:16:45.000000000",1018,478741.69999999995]
["2019-07-23T06:17:00.000000000","2019-07-23T13:17:00.000000000",1017,479450.0]
["2019-07-23T06:17:00.000000000","2019-07-23T13:17:00.000000000",1020,2816017.0]
["2019-07-23T06:17:00.000000000","2019-07-23T13:17:00.000000000",1133,958.2688]
["2019-07-23T06:17:15.000000000","2019-07-23T13:17:15.000000000",1022,55.19817]
["2019-07-23T06:17:15.000000000","2019-07-23T13:17:15.000000000",1130,776794059.6712]
["2019-07-23T06:17:30.000000000","2019-07-23T13:17:30.000000000",1021,276.0282]
["2019-07-23T06:17:30.000000000","2019-07-23T13:17:30.000000000",1016,478100.0]
["2019-07-23T06:17:45.000000000","2019-07-23T13:17:45.000000000",1019,63126.759999999995]
["2019-07-23T06:17:45.000000000","2019-07-23T13:17:45.000000000",1018,478375.0]
["2019-07-23T06:18:00.000000000","2019-07-23T13:18:00.000000000",1017,477903.1]
["2019-07-23T06:18:00.000000000","2019-07-23T13:18:00.000000000",1020,2816018.0]
["2019-07-23T06:18:00.000000000","2019-07-23T13:18:00.000000000",1133,956.2552]
["2019-07-23T06:18:15.000000000","2019-07-23T13:18:15.000000000",1022,56.31925]
["2019-07-23T06:18:15.000000000","2019-07-23T13:18:15.000000000",1130,775981075.2746]
["2019-07-23T06:18:30.000000000","2019-07-23T13:18:30.000000000",1021,275.3577]
["2019-07-23T06:18:30.000000000","2019-07-23T13:18:30.000000000",1016,477900.0]
["2019-07-23T06:18:45.000000000","2019-07-23T13:18:45.000000000",1019,61973.45]
["2019-07-23T06:18:45.000000000","2019-07-23T13:18:45.000000000",1018,476000.0]
["2019-07-23T06:19:00.000000000","2019-07-23T13:19:00.000000000",1017,477948.89999999997]
["2019-07-23T06:19:00.000000000","2019-07-23T13:19:00.000000000",1020,2816019.0]
["2019-07-23T06:19:00.000000000","2019-07-23T13:19:00.000000000",1133,955.3927]
["2019-07-23T06:19:15.000000000","2019-07-23T13:19:15.000000000",1022,57.33825]
["2019-07-23T06:19:15.000000000","2019-07-23T13:19:15.000000000",1130,777287983.6503]
["2019-07-23T06:19:30.000000000","2019-07-23T13:19:30.000000000",1021,275.8639]
["2019-07-23T06:19:30.000000000","2019-07-23T13:19:30.000000000",1016,478000.0]
["2019-07-23T06:19:45.000000000","2019-07-23T13:19:45.000000000",1019,58886.82]
["2019-07-23T06:19:45.000000000","2019-07-23T13:19:45.000000000",1018,477983.3]
["2019-07-23T06:20:00.000000000","2019-07-23T13:20:00.000000000",1017,477876.0]
["2019-07-23T06:20:00.000000000","2019-07-23T13:20:00.000000000",1020,2816020.0]
["2019-07-23T06:20:00.000000000","2019-07-23T13:20:00.000000000",1133,956.026]
["2019-07-23T06:20:15.000000000","2019-07-23T13:20:15.000000000",1022,58.70576]
["2019-07-23T06:20:15.000000000","2019-07-23T13:20:15.000000000",1130,776325462.436]
["2019-07-23T06:20:30.000000000","2019-07-23T13:20:30.000000000",1021,275.7906]
["2019-07-23T06:20:30.000000000","2019-07-23T13:20:30.000000000",1016,477700.0]
["2019-07-23T06:20:45.000000000","2019-07-23T13:20:45.000000000",1019,57400.149999999994]
["2019-07-23T06:20:45.000000000","2019-07-23T13:20:45.000000000",1018,477406.3]
["2019-07-23T06:21:00.000000000","2019-07-23T13:21:00.000000000",1017,477809.39999999997]
["2019-07-23T06:21:00.000000000","2019-07-23T13:21:00.000000000",1020,2816020.0]
["2019-07-23T06:21:00.000000000","2019-07-23T13:21:00.000000000",1133,956.2198]
["2019-07-23T06:21:15.000000000","2019-07-23T13:21:15.000000000",1022,59.58046]
["2019-07-23T06:21:15.000000000","2019-07-23T13:21:15.000000000",1130,776438660.5599]
["2019-07-23T06:21:30.000000000","2019-07-23T13:21:30.000000000",1021,275.5309]
["2019-07-23T06:21:30.000000000","2019-07-23T13:21:30.000000000",1016,478200.0]
["2019-07-23T06:21:45.000000000","2019-07-23T13:21:45.000000000",1019,57253.450000000004]
["2019-07-23T06:21:45.000000000","2019-07-23T13:21:45.000000000",1018,476889.6]
["2019-07-23T06:22:00.000000000","2019-07-23T13:22:00.000000000",1017,477945.80000000005]
["2019-07-23T06:22:00.000000000","2019-07-23T13:22:00.000000000",1020,2816022.0]
["2019-07-23T06:22:00.000000000","2019-07-23T13:22:00.000000000",1133,954.0895]
["2019-07-23T06:22:15.000000000","2019-07-23T13:22:15.000000000",1022,61.17223]
["2019-07-23T06:22:15.000000000","2019-07-23T13:22:15.000000000",1130,776863874.0016]
["2019-07-23T06:22:30.000000000","2019-07-23T13:22:30.000000000",1021,275.875]
["2019-07-23T06:22:30.000000000","2019-07-23T13:22:30.000000000",1016,478100.0]
["2019-07-23T06:22:45.000000000","2019-07-23T13:22:45.000000000",1019,57700.200000000004]
["2019-07-23T06:22:45.000000000","2019-07-23T13:22:45.000000000",1018,476937.5]
["2019-07-23T06:23:00.000000000","2019-07-23T13:23:00.000000000",1017,477504.2]
["2019-07-23T06:23:00.000000000","2019-07-23T13:23:00.000000000",1020,2816022.0]
["2019-07-23T06:23:00.000000000","2019-07-23T13:23:00.000000000",1133,955.3292]
["2019-07-23T06:23:15.000000000","2019-07-23T13:23:15.000000000",1022,62.17344]
["2019-07-23T06:23:15.000000000","2019-07-23T13:23:15.000000000",1130,775795187.5436]
["2019-07-23T06:23:30.000000000","2019-07-23T13:23:30.000000000",1021,275.7906]
["2019-07-23T06:23:30.000000000","2019-07-23T13:23:30.000000000",1016,477600.0]
["2019-07-23T06:23:45.000000000","2019-07-23T13:23:45.000000000",1019,58660.03]
["2019-07-23T06:23:45.000000000","2019-07-23T13:23:45.000000000",1018,477950.0]
["2019-07-23T06:24:00.000000000","2019-07-23T13:24:00.000000000",1017,477806.2]
["2019-07-23T06:24:00.000000000","2019-07-23T13:24:00.000000000",1020,2816023.0]
["2019-07-23T06:24:00.000000000","2019-07-23T13:24:00.000000000",1133,954.702]
["2019-07-23T06:24:15.000000000","2019-07-23T13:24:15.000000000",1022,63.53204]
["2019-07-23T06:24:15.000000000","2019-07-23T13:24:15.000000000",1130,776407948.2568]
["2019-07-23T06:24:30.000000000","2019-07-23T13:24:30.000000000",1021,275.5243]
["2019-07-23T06:24:30.000000000","2019-07-23T13:24:30.000000000",1016,477700.0]
["2019-07-23T06:24:45.000000000","2019-07-23T13:24:45.000000000",1019,60013.46]
["2019-07-23T06:24:45.000000000","2019-07-23T13:24:45.000000000",1018,476527.10000000003]
["2019-07-23T06:25:00.000000000","2019-07-23T13:25:00.000000000",1017,477646.9]
["2019-07-23T06:25:00.000000000","2019-07-23T13:25:00.000000000",1020,2816024.0]
["2019-07-23T06:25:00.000000000","2019-07-23T13:25:00.000000000",1133,955.7761]
["2019-07-23T06:25:15.000000000","2019-07-23T13:25:15.000000000",1022,64.38006]
["2019-07-23T06:25:15.000000000","2019-07-23T13:25:15.000000000",1130,777420872.0896]
["2019-07-23T06:25:30.000000000","2019-07-23T13:25:30.000000000",1021,276.1503]
["2019-07-23T06:25:30.000000000","2019-07-23T13:25:30.000000000",1016,477900.0]
["2019-07-23T06:25:45.000000000","2019-07-23T13:25:45.000000000",1019,61313.380000000005]
["2019-07-23T06:25:45.000000000","2019-07-23T13:25:45.000000000",1018,476483.3]
["2019-07-23T06:26:00.000000000","2019-07-23T13:26:00.000000000",1017,477649.0]
["2019-07-23T06:26:00.000000000","2019-07-23T13:26:00.000000000",1020,2816025.0]
["2019-07-23T06:26:00.000000000","2019-07-23T13:26:00.000000000",1133,954.0802]
["2019-07-23T06:26:15.000000000","2019-07-23T13:26:15.000000000",1022,65.7121]
["2019-07-23T06:26:15.000000000","2019-07-23T13:26:15.000000000",1130,776339794.56]
["2019-07-23T06:26:30.000000000","2019-07-23T13:26:30.000000000",1021,275.6597]
["2019-07-23T06:26:30.000000000","2019-07-23T13:26:30.000000000",1016,477300.0]
["2019-07-23T06:26:45.000000000","2019-07-23T13:26:45.000000000",1019,62766.67]
["2019-07-23T06:26:45.000000000","2019-07-23T13:26:45.000000000",1018,476462.5]
["2019-07-23T06:27:00.000000000","2019-07-23T13:27:00.000000000",1017,477860.4]
["2019-07-23T06:27:00.000000000","2019-07-23T13:27:00.000000000",1020,2816026.0]
["2019-07-23T06:27:00.000000000","2019-07-23T13:27:00.000000000",1133,954.2167]
["2019-07-23T06:27:15.000000000","2019-07-23T13:27:15.000000000",1022,66.82653]
["2019-07-23T06:27:15.000000000","2019-07-23T13:27:15.000000000",1130,776683907.021]
["2019-07-23T06:27:30.000000000","2019-07-23T13:27:30.000000000",1021,275.6464]
["2019-07-23T06:27:30.000000000","2019-07-23T13:27:30.000000000",1016,477400.0]
["2019-07-23T06:27:45.000000000","2019-07-23T13:27:45.000000000",1019,63266.67]
["2019-07-23T06:27:45.000000000","2019-07-23T13:27:45.000000000",1018,476056.2]
["2019-07-23T06:28:00.000000000","2019-07-23T13:28:00.000000000",1017,477910.39999999997]
["2019-07-23T06:28:00.000000000","2019-07-23T13:28:00.000000000",1020,2816027.0]
["2019-07-23T06:28:00.000000000","2019-07-23T13:28:00.000000000",1133,954.0792]
["2019-07-23T06:28:15.000000000","2019-07-23T13:28:15.000000000",1022,68.50926]
["2019-07-23T06:28:15.000000000","2019-07-23T13:28:15.000000000",1130,775996509.0361]
["2019-07-23T06:28:30.000000000","2019-07-23T13:28:30.000000000",1021,275.7462]
["2019-07-23T06:28:30.000000000","2019-07-23T13:28:30.000000000",1016,482700.0]
["2019-07-23T06:28:45.000000000","2019-07-23T13:28:45.000000000",1019,60313.43]
["2019-07-23T06:28:45.000000000","2019-07-23T13:28:45.000000000",1018,483497.9]
["2019-07-23T06:29:00.000000000","2019-07-23T13:29:00.000000000",1017,483666.7]
["2019-07-23T06:29:00.000000000","2019-07-23T13:29:00.000000000",1020,2816028.0]
["2019-07-23T06:29:00.000000000","2019-07-23T13:29:00.000000000",1133,967.4729]
["2019-07-23T06:29:15.000000000","2019-07-23T13:29:15.000000000",1022,68.90675]
["2019-07-23T06:29:15.000000000","2019-07-23T13:29:15.000000000",1130,784698592.7232]
["2019-07-23T06:29:30.000000000","2019-07-23T13:29:30.000000000",1021,278.5834]
["2019-07-23T06:29:30.000000000","2019-07-23T13:29:30.000000000",1016,483100.0]
["2019-07-23T06:29:45.000000000","2019-07-23T13:29:45.000000000",1019,58040.170000000006]
["2019-07-23T06:29:45.000000000","2019-07-23T13:29:45.000000000",1018,483639.6]
["2019-07-23T06:30:00.000000000","2019-07-23T13:30:00.000000000",1017,483641.7]
["2019-07-23T06:30:00.000000000","2019-07-23T13:30:00.000000000",1020,2816029.0]
["2019-07-23T06:30:00.000000000","2019-07-23T13:30:00.000000000",1133,967.2875]
["2019-07-23T06:30:15.000000000","2019-07-23T13:30:15.000000000",1022,70.01887]
["2019-07-23T06:30:15.000000000","2019-07-23T13:30:15.000000000",1130,785424280.448]
["2019-07-23T06:30:30.000000000","2019-07-23T13:30:30.000000000",1021,278.7167]
["2019-07-23T06:30:30.000000000","2019-07-23T13:30:30.000000000",1016,482700.0]
["2019-07-23T06:30:45.000000000","2019-07-23T13:30:45.000000000",1019,57753.450000000004]
["2019-07-23T06:30:45.000000000","2019-07-23T13:30:45.000000000",1018,483383.30000000005]
["2019-07-23T06:31:00.000000000","2019-07-23T13:31:00.000000000",1017,483794.8]
["2019-07-23T06:31:00.000000000","2019-07-23T13:31:00.000000000",1020,2816030.0]
["2019-07-23T06:31:00.000000000","2019-07-23T13:31:00.000000000",1133,966.7573]
["2019-07-23T06:31:15.000000000","2019-07-23T13:31:15.000000000",1022,71.42858]
["2019-07-23T06:31:15.000000000","2019-07-23T13:31:15.000000000",1130,784042733.439]
["2019-07-23T06:31:30.000000000","2019-07-23T13:31:30.000000000",1021,278.4214]
["2019-07-23T06:31:30.000000000","2019-07-23T13:31:30.000000000",1016,482700.0]
["2019-07-23T06:31:45.000000000","2019-07-23T13:31:45.000000000",1019,58360.09]
["2019-07-23T06:31:45.000000000","2019-07-23T13:31:45.000000000",1018,483304.19999999995]
["2019-07-23T06:32:00.000000000","2019-07-23T13:32:00.000000000",1017,483831.2]
["2019-07-23T06:32:00.000000000","2019-07-23T13:32:00.000000000",1020,2816031.0]
["2019-07-23T06:32:00.000000000","2019-07-23T13:32:00.000000000",1133,966.2041]
["2019-07-23T06:32:15.000000000","2019-07-23T13:32:15.000000000",1022,72.52082]
["2019-07-23T06:32:15.000000000","2019-07-23T13:32:15.000000000",1130,784974554.9151]
["2019-07-23T06:32:30.000000000","2019-07-23T13:32:30.000000000",1021,278.5612]
["2019-07-23T06:32:30.000000000","2019-07-23T13:32:30.000000000",1016,482900.0]
["2019-07-23T06:32:45.000000000","2019-07-23T13:32:45.000000000",1019,59613.43]
["2019-07-23T06:32:45.000000000","2019-07-23T13:32:45.000000000",1018,483704.2]
["2019-07-23T06:33:00.000000000","2019-07-23T13:33:00.000000000",1017,483866.69999999995]
["2019-07-23T06:33:00.000000000","2019-07-23T13:33:00.000000000",1020,2816032.0]
["2019-07-23T06:33:00.000000000","2019-07-23T13:33:00.000000000",1133,966.523]
["2019-07-23T06:33:15.000000000","2019-07-23T13:33:15.000000000",1022,73.68636]
["2019-07-23T06:33:15.000000000","2019-07-23T13:33:15.000000000",1130,786218956.6048]
["2019-07-23T06:33:30.000000000","2019-07-23T13:33:30.000000000",1021,279.5203]
["2019-07-23T06:33:30.000000000","2019-07-23T13:33:30.000000000",1016,484500.0]
["2019-07-23T06:33:45.000000000","2019-07-23T13:33:45.000000000",1019,61066.719999999994]
["2019-07-23T06:33:45.000000000","2019-07-23T13:33:45.000000000",1018,485114.6]
["2019-07-23T06:34:00.000000000","2019-07-23T13:34:00.000000000",1017,485565.60000000003]
["2019-07-23T06:34:00.000000000","2019-07-23T13:34:00.000000000",1020,2816033.0]
["2019-07-23T06:34:00.000000000","2019-07-23T13:34:00.000000000",1133,971.0656]
["2019-07-23T06:34:15.000000000","2019-07-23T13:34:15.000000000",1022,74.5854]
["2019-07-23T06:34:15.000000000","2019-07-23T13:34:15.000000000",1130,787626125.8855]
["2019-07-23T06:34:30.000000000","2019-07-23T13:34:30.000000000",1021,280.1774]
["2019-07-23T06:34:30.000000000","2019-07-23T13:34:30.000000000",1016,486000.0]
["2019-07-23T06:34:45.000000000","2019-07-23T13:34:45.000000000",1019,63013.46]
["2019-07-23T06:34:45.000000000","2019-07-23T13:34:45.000000000",1018,482679.19999999995]
["2019-07-23T06:35:00.000000000","2019-07-23T13:35:00.000000000",1017,481961.5]
["2019-07-23T06:35:00.000000000","2019-07-23T13:35:00.000000000",1020,2816034.0]
["2019-07-23T06:35:00.000000000","2019-07-23T13:35:00.000000000",1133,963.0907]
["2019-07-23T06:35:15.000000000","2019-07-23T13:35:15.000000000",1022,76.38809]
["2019-07-23T06:35:15.000000000","2019-07-23T13:35:15.000000000",1130,781518427.833]
["2019-07-23T06:35:30.000000000","2019-07-23T13:35:30.000000000",1021,277.3224]
["2019-07-23T06:35:30.000000000","2019-07-23T13:35:30.000000000",1016,480600.0]
["2019-07-23T06:35:45.000000000","2019-07-23T13:35:45.000000000",1019,62980.130000000005]
["2019-07-23T06:35:45.000000000","2019-07-23T13:35:45.000000000",1018,481250.0]
["2019-07-23T06:36:00.000000000","2019-07-23T13:36:00.000000000",1017,481606.3]
["2019-07-23T06:36:00.000000000","2019-07-23T13:36:00.000000000",1020,2816035.0]
["2019-07-23T06:36:00.000000000","2019-07-23T13:36:00.000000000",1133,962.5813]
["2019-07-23T06:36:15.000000000","2019-07-23T13:36:15.000000000",1022,77.35601]
["2019-07-23T06:36:15.000000000","2019-07-23T13:36:15.000000000",1130,781087288.7955]
["2019-07-23T06:36:30.000000000","2019-07-23T13:36:30.000000000",1021,277.338]
["2019-07-23T06:36:30.000000000","2019-07-23T13:36:30.000000000",1016,480200.0]
["2019-07-23T06:36:45.000000000","2019-07-23T13:36:45.000000000",1019,59520.049999999996]
["2019-07-23T06:36:45.000000000","2019-07-23T13:36:45.000000000",1018,480618.7]
["2019-07-23T06:37:00.000000000","2019-07-23T13:37:00.000000000",1017,481438.5]
["2019-07-23T06:37:00.000000000","2019-07-23T13:37:00.000000000",1020,2816036.0]
["2019-07-23T06:37:00.000000000","2019-07-23T13:37:00.000000000",1133,962.0093]
["2019-07-23T06:37:15.000000000","2019-07-23T13:37:15.000000000",1022,78.86116]
["2019-07-23T06:37:15.000000000","2019-07-23T13:37:15.000000000",1130,780537312.7324]
["2019-07-23T06:37:30.000000000","2019-07-23T13:37:30.000000000",1021,277.1693]
["2019-07-23T06:37:30.000000000","2019-07-23T13:37:30.000000000",1016,480300.0]
["2019-07-23T06:37:45.000000000","2019-07-23T13:37:45.000000000",1019,58146.810000000005]
["2019-07-23T06:37:45.000000000","2019-07-23T13:37:45.000000000",1018,480720.8]
["2019-07-23T06:38:00.000000000","2019-07-23T13:38:00.000000000",1017,479777.10000000003]
["2019-07-23T06:38:00.000000000","2019-07-23T13:38:00.000000000",1020,2816037.0]
["2019-07-23T06:38:00.000000000","2019-07-23T13:38:00.000000000",1133,960.2584]
["2019-07-23T06:38:15.000000000","2019-07-23T13:38:15.000000000",1022,79.85352]
["2019-07-23T06:38:15.000000000","2019-07-23T13:38:15.000000000",1130,780525199.3455]
["2019-07-23T06:38:30.000000000","2019-07-23T13:38:30.000000000",1021,277.2093]
["2019-07-23T06:38:30.000000000","2019-07-23T13:38:30.000000000",1016,480200.0]
["2019-07-23T06:38:45.000000000","2019-07-23T13:38:45.000000000",1019,58406.689999999995]
["2019-07-23T06:38:45.000000000","2019-07-23T13:38:45.000000000",1018,480622.9]
["2019-07-23T06:39:00.000000000","2019-07-23T13:39:00.000000000",1017,481381.3]
["2019-07-23T06:39:00.000000000","2019-07-23T13:39:00.000000000",1020,2816038.0]
["2019-07-23T06:39:00.000000000","2019-07-23T13:39:00.000000000",1133,962.0146]
["2019-07-23T06:39:15.000000000","2019-07-23T13:39:15.000000000",1022,81.11002]
["2019-07-23T06:39:15.000000000","2019-07-23T13:39:15.000000000",1130,780562929.8224]
["2019-07-23T06:39:30.000000000","2019-07-23T13:39:30.000000000",1021,277.3202]
["2019-07-23T06:39:30.000000000","2019-07-23T13:39:30.000000000",1016,480100.0]
["2019-07-23T06:39:45.000000000","2019-07-23T13:39:45.000000000",1019,59413.48]
["2019-07-23T06:39:45.000000000","2019-07-23T13:39:45.000000000",1018,480866.69999999995]
["2019-07-23T06:40:00.000000000","2019-07-23T13:40:00.000000000",1017,481893.7]
["2019-07-23T06:40:00.000000000","2019-07-23T13:40:00.000000000",1020,2816039.0]
["2019-07-23T06:40:00.000000000","2019-07-23T13:40:00.000000000",1133,962.8145]
["2019-07-23T06:40:15.000000000","2019-07-23T13:40:15.000000000",1022,81.96473]
["2019-07-23T06:40:15.000000000","2019-07-23T13:40:15.000000000",1130,781713277.3348]
["2019-07-23T06:40:30.000000000","2019-07-23T13:40:30.000000000",1021,277.6377]
["2019-07-23T06:40:30.000000000","2019-07-23T13:40:30.000000000",1016,480600.0]
["2019-07-23T06:40:45.000000000","2019-07-23T13:40:45.000000000",1019,61266.67]
["2019-07-23T06:40:45.000000000","2019-07-23T13:40:45.000000000",1018,481193.8]
["2019-07-23T06:41:00.000000000","2019-07-23T13:41:00.000000000",1017,481667.7]
["2019-07-23T06:41:00.000000000","2019-07-23T13:41:00.000000000",1020,2816040.0]
["2019-07-23T06:41:00.000000000","2019-07-23T13:41:00.000000000",1133,962.8635]
["2019-07-23T06:41:15.000000000","2019-07-23T13:41:15.000000000",1022,83.259]
["2019-07-23T06:41:15.000000000","2019-07-23T13:41:15.000000000",1130,781326345.2796]
["2019-07-23T06:41:30.000000000","2019-07-23T13:41:30.000000000",1021,277.4911]
["2019-07-23T06:41:30.000000000","2019-07-23T13:41:30.000000000",1016,480500.0]
["2019-07-23T06:41:45.000000000","2019-07-23T13:41:45.000000000",1019,62806.840000000004]
["2019-07-23T06:41:45.000000000","2019-07-23T13:41:45.000000000",1018,480795.8]
["2019-07-23T06:42:00.000000000","2019-07-23T13:42:00.000000000",1017,481619.8]
["2019-07-23T06:42:00.000000000","2019-07-23T13:42:00.000000000",1020,2816041.0]
["2019-07-23T06:42:00.000000000","2019-07-23T13:42:00.000000000",1133,962.6844]
["2019-07-23T06:42:15.000000000","2019-07-23T13:42:15.000000000",1022,84.12927]
["2019-07-23T06:42:15.000000000","2019-07-23T13:42:15.000000000",1130,781914612.3048]
["2019-07-23T06:42:30.000000000","2019-07-23T13:42:30.000000000",1021,277.3958]
["2019-07-23T06:42:30.000000000","2019-07-23T13:42:30.000000000",1016,480700.0]
["2019-07-23T06:42:45.000000000","2019-07-23T13:42:45.000000000",1019,61273.5]
["2019-07-23T06:42:45.000000000","2019-07-23T13:42:45.000000000",1018,480983.3]
["2019-07-23T06:43:00.000000000","2019-07-23T13:43:00.000000000",1017,481737.5]
["2019-07-23T06:43:00.000000000","2019-07-23T13:43:00.000000000",1020,2816043.0]
["2019-07-23T06:43:00.000000000","2019-07-23T13:43:00.000000000",1133,962.7833]
["2019-07-23T06:43:15.000000000","2019-07-23T13:43:15.000000000",1022,85.49226]
["2019-07-23T06:43:15.000000000","2019-07-23T13:43:15.000000000",1130,781683411.2346]
["2019-07-23T06:43:30.000000000","2019-07-23T13:43:30.000000000",1021,277.7221]
["2019-07-23T06:43:30.000000000","2019-07-23T13:43:30.000000000",1016,480700.0]
["2019-07-23T06:43:45.000000000","2019-07-23T13:43:45.000000000",1019,58786.72]
["2019-07-23T06:43:45.000000000","2019-07-23T13:43:45.000000000",1018,480754.2]
["2019-07-23T06:44:00.000000000","2019-07-23T13:44:00.000000000",1017,481852.10000000003]
["2019-07-23T06:44:00.000000000","2019-07-23T13:44:00.000000000",1020,2816044.0]
["2019-07-23T06:44:00.000000000","2019-07-23T13:44:00.000000000",1133,962.5167]
["2019-07-23T06:44:15.000000000","2019-07-23T13:44:15.000000000",1022,86.49134]
["2019-07-23T06:44:15.000000000","2019-07-23T13:44:15.000000000",1130,781021073.6636]
["2019-07-23T06:44:30.000000000","2019-07-23T13:44:30.000000000",1021,277.1516]
["2019-07-23T06:44:30.000000000","2019-07-23T13:44:30.000000000",1016,480300.0]
["2019-07-23T06:44:45.000000000","2019-07-23T13:44:45.000000000",1019,58453.4]
["2019-07-23T06:44:45.000000000","2019-07-23T13:44:45.000000000",1018,480502.1]
["2019-07-23T06:45:00.000000000","2019-07-23T13:45:00.000000000",1017,480157.30000000005]
["2019-07-23T06:45:00.000000000","2019-07-23T13:45:00.000000000",1020,2816045.0]
["2019-07-23T06:45:00.000000000","2019-07-23T13:45:00.000000000",1133,960.5115]
["2019-07-23T06:45:15.000000000","2019-07-23T13:45:15.000000000",1022,87.62569]
["2019-07-23T06:45:15.000000000","2019-07-23T13:45:15.000000000",1130,780715524.1572]
["2019-07-23T06:45:30.000000000","2019-07-23T13:45:30.000000000",1021,277.2581]
["2019-07-23T06:45:30.000000000","2019-07-23T13:45:30.000000000",1016,480200.0]
["2019-07-23T06:45:45.000000000","2019-07-23T13:45:45.000000000",1019,59086.72]
["2019-07-23T06:45:45.000000000","2019-07-23T13:45:45.000000000",1018,480477.10000000003]
["2019-07-23T06:46:00.000000000","2019-07-23T13:46:00.000000000",1017,481861.5]
["2019-07-23T06:46:00.000000000","2019-07-23T13:46:00.000000000",1020,2816046.0]
["2019-07-23T06:46:00.000000000","2019-07-23T13:46:00.000000000",1133,962.3532]
["2019-07-23T06:46:15.000000000","2019-07-23T13:46:15.000000000",1022,88.48708]
["2019-07-23T06:46:15.000000000","2019-07-23T13:46:15.000000000",1130,780390547.9669]
["2019-07-23T06:46:30.000000000","2019-07-23T13:46:30.000000000",1021,276.9984]
["2019-07-23T06:46:30.000000000","2019-07-23T13:46:30.000000000",1016,480000.0]
["2019-07-23T06:46:45.000000000","2019-07-23T13:46:45.000000000",1019,61013.46]
["2019-07-23T06:46:45.000000000","2019-07-23T13:46:45.000000000",1018,480747.9]
["2019-07-23T06:47:00.000000000","2019-07-23T13:47:00.000000000",1017,481805.2]
["2019-07-23T06:47:00.000000000","2019-07-23T13:47:00.000000000",1020,2816048.0]
["2019-07-23T06:47:00.000000000","2019-07-23T13:47:00.000000000",1133,962.4823]
["2019-07-23T06:47:15.000000000","2019-07-23T13:47:15.000000000",1022,89.62365]
["2019-07-23T06:47:15.000000000","2019-07-23T13:47:15.000000000",1130,781334764.3792]
["2019-07-23T06:47:30.000000000","2019-07-23T13:47:30.000000000",1021,277.2914]
["2019-07-23T06:47:30.000000000","2019-07-23T13:47:30.000000000",1016,480400.0]
["2019-07-23T06:47:45.000000000","2019-07-23T13:47:45.000000000",1019,61746.78999999999]
["2019-07-23T06:47:45.000000000","2019-07-23T13:47:45.000000000",1018,480935.4]
["2019-07-23T06:48:00.000000000","2019-07-23T13:48:00.000000000",1017,480033.3]
["2019-07-23T06:48:00.000000000","2019-07-23T13:48:00.000000000",1020,2816049.0]
["2019-07-23T06:48:00.000000000","2019-07-23T13:48:00.000000000",1133,960.7729]
["2019-07-23T06:48:15.000000000","2019-07-23T13:48:15.000000000",1022,90.70933]
["2019-07-23T06:48:15.000000000","2019-07-23T13:48:15.000000000",1130,780391102.2123]
["2019-07-23T06:48:30.000000000","2019-07-23T13:48:30.000000000",1021,277.1582]
["2019-07-23T06:48:30.000000000","2019-07-23T13:48:30.000000000",1016,479900.0]
["2019-07-23T06:48:45.000000000","2019-07-23T13:48:45.000000000",1019,60286.72]
["2019-07-23T06:48:45.000000000","2019-07-23T13:48:45.000000000",1018,480733.3]
["2019-07-23T06:49:00.000000000","2019-07-23T13:49:00.000000000",1017,479933.3]
["2019-07-23T06:49:00.000000000","2019-07-23T13:49:00.000000000",1020,2816050.0]
["2019-07-23T06:49:00.000000000","2019-07-23T13:49:00.000000000",1133,959.0562]
["2019-07-23T06:49:15.000000000","2019-07-23T13:49:15.000000000",1022,91.54177]
["2019-07-23T06:49:15.000000000","2019-07-23T13:49:15.000000000",1130,780460090.955]
["2019-07-23T06:49:30.000000000","2019-07-23T13:49:30.000000000",1021,276.9695]
["2019-07-23T06:49:30.000000000","2019-07-23T13:49:30.000000000",1016,480000.0]
["2019-07-23T06:49:45.000000000","2019-07-23T13:49:45.000000000",1019,59046.71]
["2019-07-23T06:49:45.000000000","2019-07-23T13:49:45.000000000",1018,478858.3]
["2019-07-23T06:50:00.000000000","2019-07-23T13:50:00.000000000",1017,479822.9]
["2019-07-23T06:50:00.000000000","2019-07-23T13:50:00.000000000",1020,2816051.0]
["2019-07-23T06:50:00.000000000","2019-07-23T13:50:00.000000000",1133,959.9521]
["2019-07-23T06:50:15.000000000","2019-07-23T13:50:15.000000000",1022,92.72511]
["2019-07-23T06:50:15.000000000","2019-07-23T13:50:15.000000000",1130,781135657.1319]
["2019-07-23T06:50:30.000000000","2019-07-23T13:50:30.000000000",1021,277.5889]
["2019-07-23T06:50:30.000000000","2019-07-23T13:50:30.000000000",1016,480300.0]
["2019-07-23T06:50:45.000000000","2019-07-23T13:50:45.000000000",1019,59253.450000000004]
["2019-07-23T06:50:45.000000000","2019-07-23T13:50:45.000000000",1018,480958.3]
["2019-07-23T06:51:00.000000000","2019-07-23T13:51:00.000000000",1017,481906.3]
["2019-07-23T06:51:00.000000000","2019-07-23T13:51:00.000000000",1020,2816052.0]
["2019-07-23T06:51:00.000000000","2019-07-23T13:51:00.000000000",1133,962.7688]
["2019-07-23T06:51:15.000000000","2019-07-23T13:51:15.000000000",1022,93.79726]
["2019-07-23T06:51:15.000000000","2019-07-23T13:51:15.000000000",1130,780567369.1997]
["2019-07-23T06:51:30.000000000","2019-07-23T13:51:30.000000000",1021,277.1227]
["2019-07-23T06:51:30.000000000","2019-07-23T13:51:30.000000000",1016,480200.0]
["2019-07-23T06:51:45.000000000","2019-07-23T13:51:45.000000000",1019,60260.12]
["2019-07-23T06:51:45.000000000","2019-07-23T13:51:45.000000000",1018,480950.0]
["2019-07-23T06:52:00.000000000","2019-07-23T13:52:00.000000000",1017,481825.0]
["2019-07-23T06:52:00.000000000","2019-07-23T13:52:00.000000000",1020,2816054.0]
["2019-07-23T06:52:00.000000000","2019-07-23T13:52:00.000000000",1133,962.9396]
["2019-07-23T06:52:15.000000000","2019-07-23T13:52:15.000000000",1022,94.85178]
["2019-07-23T06:52:15.000000000","2019-07-23T13:52:15.000000000",1130,782105211.8686]
["2019-07-23T06:52:30.000000000","2019-07-23T13:52:30.000000000",1021,277.8552]
["2019-07-23T06:52:30.000000000","2019-07-23T13:52:30.000000000",1016,480900.0]
["2019-07-23T06:52:45.000000000","2019-07-23T13:52:45.000000000",1019,61000.0]
["2019-07-23T06:52:45.000000000","2019-07-23T13:52:45.000000000",1018,481518.7]
["2019-07-23T06:53:00.000000000","2019-07-23T13:53:00.000000000",1017,481628.10000000003]
["2019-07-23T06:53:00.000000000","2019-07-23T13:53:00.000000000",1020,2816055.0]
["2019-07-23T06:53:00.000000000","2019-07-23T13:53:00.000000000",1133,963.3031]
["2019-07-23T06:53:15.000000000","2019-07-23T13:53:15.000000000",1022,95.76649]
["2019-07-23T06:53:15.000000000","2019-07-23T13:53:15.000000000",1130,781743340.9232]
["2019-07-23T06:53:30.000000000","2019-07-23T13:53:30.000000000",1021,277.5733]
["2019-07-23T06:53:30.000000000","2019-07-23T13:53:30.000000000",1016,481100.0]
["2019-07-23T06:53:45.000000000","2019-07-23T13:53:45.000000000",1019,60440.07]
["2019-07-23T06:53:45.000000000","2019-07-23T13:53:45.000000000",1018,481706.2]
["2019-07-23T06:54:00.000000000","2019-07-23T13:54:00.000000000",1017,481915.6]
["2019-07-23T06:54:00.000000000","2019-07-23T13:54:00.000000000",1020,2816057.0]
["2019-07-23T06:54:00.000000000","2019-07-23T13:54:00.000000000",1133,963.7198]
["2019-07-23T06:54:15.000000000","2019-07-23T13:54:15.000000000",1022,97.00076]
["2019-07-23T06:54:15.000000000","2019-07-23T13:54:15.000000000",1130,782968884.9261]
["2019-07-23T06:54:30.000000000","2019-07-23T13:54:30.000000000",1021,277.7731]
["2019-07-23T06:54:30.000000000","2019-07-23T13:54:30.000000000",1016,480700.0]
["2019-07-23T06:54:45.000000000","2019-07-23T13:54:45.000000000",1019,59446.74]
["2019-07-23T06:54:45.000000000","2019-07-23T13:54:45.000000000",1018,481502.1]
["2019-07-23T06:55:00.000000000","2019-07-23T13:55:00.000000000",1017,481815.60000000003]
["2019-07-23T06:55:00.000000000","2019-07-23T13:55:00.000000000",1020,2816058.0]
["2019-07-23T06:55:00.000000000","2019-07-23T13:55:00.000000000",1133,963.3302]
["2019-07-23T06:55:15.000000000","2019-07-23T13:55:15.000000000",1022,98.05746]
["2019-07-23T06:55:15.000000000","2019-07-23T13:55:15.000000000",1130,781356124.941]
["2019-07-23T06:55:30.000000000","2019-07-23T13:55:30.000000000",1021,277.6422]
["2019-07-23T06:55:30.000000000","2019-07-23T13:55:30.000000000",1016,480900.0]
["2019-07-23T06:55:45.000000000","2019-07-23T13:55:45.000000000",1019,59500.0]
["2019-07-23T06:55:45.000000000","2019-07-23T13:55:45.000000000",1018,481785.39999999997]
["2019-07-23T06:56:00.000000000","2019-07-23T13:56:00.000000000",1017,481762.5]
["2019-07-23T06:56:00.000000000","2019-07-23T13:56:00.000000000",1020,2816059.0]
["2019-07-23T06:56:00.000000000","2019-07-23T13:56:00.000000000",1133,963.4917]
["2019-07-23T06:56:15.000000000","2019-07-23T13:56:15.000000000",1022,97.97092]
["2019-07-23T06:56:15.000000000","2019-07-23T13:56:15.000000000",1130,782613487.448]
["2019-07-23T06:56:30.000000000","2019-07-23T13:56:30.000000000",1021,277.7021]
["2019-07-23T06:56:30.000000000","2019-07-23T13:56:30.000000000",1016,480700.0]
["2019-07-23T06:56:45.000000000","2019-07-23T13:56:45.000000000",1019,60206.740000000005]
["2019-07-23T06:56:45.000000000","2019-07-23T13:56:45.000000000",1018,481887.5]
["2019-07-23T06:57:00.000000000","2019-07-23T13:57:00.000000000",1017,481862.5]
["2019-07-23T06:57:00.000000000","2019-07-23T13:57:00.000000000",1020,2816060.0]
["2019-07-23T06:57:00.000000000","2019-07-23T13:57:00.000000000",1133,963.8229]
["2019-07-23T06:57:15.000000000","2019-07-23T13:57:15.000000000",1022,99.55376]
["2019-07-23T06:57:15.000000000","2019-07-23T13:57:15.000000000",1130,782182344.8136]
["2019-07-23T06:57:30.000000000","2019-07-23T13:57:30.000000000",1021,277.8597]
["2019-07-23T06:57:30.000000000","2019-07-23T13:57:30.000000000",1016,481300.0]
["2019-07-23T06:57:45.000000000","2019-07-23T13:57:45.000000000",1019,60600.1]
["2019-07-23T06:57:45.000000000","2019-07-23T13:57:45.000000000",1018,481845.8]
["2019-07-23T06:58:00.000000000","2019-07-23T13:58:00.000000000",1017,481895.8]
["2019-07-23T06:58:00.000000000","2019-07-23T13:58:00.000000000",1020,2816062.0]
["2019-07-23T06:58:00.000000000","2019-07-23T13:58:00.000000000",1133,963.5937]
["2019-07-23T06:58:15.000000000","2019-07-23T13:58:15.000000000",1022,100.4218]
["2019-07-23T06:58:15.000000000","2019-07-23T13:58:15.000000000",1130,782989142.728]
["2019-07-23T06:58:30.000000000","2019-07-23T13:58:30.000000000",1021,277.8353]
["2019-07-23T06:58:30.000000000","2019-07-23T13:58:30.000000000",1016,481400.0]
["2019-07-23T06:58:45.000000000","2019-07-23T13:58:45.000000000",1019,60246.78999999999]
["2019-07-23T06:58:45.000000000","2019-07-23T13:58:45.000000000",1018,481889.6]
["2019-07-23T06:59:00.000000000","2019-07-23T13:59:00.000000000",1017,481865.6]
["2019-07-23T06:59:00.000000000","2019-07-23T13:59:00.000000000",1020,2816063.0]
["2019-07-23T06:59:00.000000000","2019-07-23T13:59:00.000000000",1133,962.4656]
["2019-07-23T06:59:15.000000000","2019-07-23T13:59:15.000000000",1022,101.5695]
["2019-07-23T06:59:15.000000000","2019-07-23T13:59:15.000000000",1130,782220631.7376]
["2019-07-23T06:59:30.000000000","2019-07-23T13:59:30.000000000",1021,277.9152]
["2019-07-23T06:59:30.000000000","2019-07-23T13:59:30.000000000",1016,481200.0]
["2019-07-23T06:59:45.000000000","2019-07-23T13:59:45.000000000",1019,59846.76]
["2019-07-23T06:59:45.000000000","2019-07-23T13:59:45.000000000",1018,480185.4]
["2019-07-23T07:00:00.000000000","2019-07-23T14:00:00.000000000",1017,481893.7]
["2019-07-23T07:00:00.000000000","2019-07-23T14:00:00.000000000",1020,2816065.0]
["2019-07-23T07:00:00.000000000","2019-07-23T14:00:00.000000000",1133,962.1812]
["2019-07-23T07:00:15.000000000","2019-07-23T14:00:15.000000000",1022,102.826]
["2019-07-23T07:00:15.000000000","2019-07-23T14:00:15.000000000",1130,782970827.618]
["2019-07-23T07:00:30.000000000","2019-07-23T14:00:30.000000000",1021,277.8974]
["2019-07-23T07:00:30.000000000","2019-07-23T14:00:30.000000000",1016,481600.0]
["2019-07-23T07:00:45.000000000","2019-07-23T14:00:45.000000000",1019,59700.200000000004]
["2019-07-23T07:00:45.000000000","2019-07-23T14:00:45.000000000",1018,480016.7]
["2019-07-23T07:01:00.000000000","2019-07-23T14:01:00.000000000",1017,481818.8]
["2019-07-23T07:01:00.000000000","2019-07-23T14:01:00.000000000",1020,2816066.0]
["2019-07-23T07:01:00.000000000","2019-07-23T14:01:00.000000000",1133,963.1938]
["2019-07-23T07:01:15.000000000","2019-07-23T14:01:15.000000000",1022,103.9649]
["2019-07-23T07:01:15.000000000","2019-07-23T14:01:15.000000000",1130,782502790.1436]
["2019-07-23T07:01:30.000000000","2019-07-23T14:01:30.000000000",1021,277.9974]
["2019-07-23T07:01:30.000000000","2019-07-23T14:01:30.000000000",1016,481200.0]
["2019-07-23T07:01:45.000000000","2019-07-23T14:01:45.000000000",1019,60153.48]
["2019-07-23T07:01:45.000000000","2019-07-23T14:01:45.000000000",1018,481875.0]
["2019-07-23T07:02:00.000000000","2019-07-23T14:02:00.000000000",1017,481828.10000000003]
["2019-07-23T07:02:00.000000000","2019-07-23T14:02:00.000000000",1020,2816068.0]
["2019-07-23T07:02:00.000000000","2019-07-23T14:02:00.000000000",1133,963.6114]
["2019-07-23T07:02:15.000000000","2019-07-23T14:02:15.000000000",1022,104.9372]
["2019-07-23T07:02:15.000000000","2019-07-23T14:02:15.000000000",1130,782434074.3484]
["2019-07-23T07:02:30.000000000","2019-07-23T14:02:30.000000000",1021,277.7043]
["2019-07-23T07:02:30.000000000","2019-07-23T14:02:30.000000000",1016,481300.0]
["2019-07-23T07:02:45.000000000","2019-07-23T14:02:45.000000000",1019,60400.149999999994]
["2019-07-23T07:02:45.000000000","2019-07-23T14:02:45.000000000",1018,480112.5]
["2019-07-23T07:03:00.000000000","2019-07-23T14:03:00.000000000",1017,481596.9]
["2019-07-23T07:03:00.000000000","2019-07-23T14:03:00.000000000",1020,2816069.0]
["2019-07-23T07:03:00.000000000","2019-07-23T14:03:00.000000000",1133,961.7282]
["2019-07-23T07:03:15.000000000","2019-07-23T14:03:15.000000000",1022,105.5921]
["2019-07-23T07:03:15.000000000","2019-07-23T14:03:15.000000000",1130,783115840.8927]
["2019-07-23T07:03:30.000000000","2019-07-23T14:03:30.000000000",1021,278.1949]
["2019-07-23T07:03:30.000000000","2019-07-23T14:03:30.000000000",1016,481300.0]
["2019-07-23T07:03:45.000000000","2019-07-23T14:03:45.000000000",1019,60146.810000000005]
["2019-07-23T07:03:45.000000000","2019-07-23T14:03:45.000000000",1018,481622.9]
["2019-07-23T07:04:00.000000000","2019-07-23T14:04:00.000000000",1017,481813.5]
["2019-07-23T07:04:00.000000000","2019-07-23T14:04:00.000000000",1020,2816071.0]
["2019-07-23T07:04:00.000000000","2019-07-23T14:04:00.000000000",1133,963.3448]
["2019-07-23T07:04:15.000000000","2019-07-23T14:04:15.000000000",1022,106.5689]
["2019-07-23T07:04:15.000000000","2019-07-23T14:04:15.000000000",1130,781941250.641]
["2019-07-23T07:04:30.000000000","2019-07-23T14:04:30.000000000",1021,277.5312]
["2019-07-23T07:04:30.000000000","2019-07-23T14:04:30.000000000",1016,481100.0]
["2019-07-23T07:04:45.000000000","2019-07-23T14:04:45.000000000",1019,59846.76]
["2019-07-23T07:04:45.000000000","2019-07-23T14:04:45.000000000",1018,481464.60000000003]
["2019-07-23T07:05:00.000000000","2019-07-23T14:05:00.000000000",1017,481639.6]
["2019-07-23T07:05:00.000000000","2019-07-23T14:05:00.000000000",1020,2816072.0]
["2019-07-23T07:05:00.000000000","2019-07-23T14:05:00.000000000",1133,963.4]
["2019-07-23T07:05:15.000000000","2019-07-23T14:05:15.000000000",1022,107.3926]
["2019-07-23T07:05:15.000000000","2019-07-23T14:05:15.000000000",1130,781522778.4056]
["2019-07-23T07:05:30.000000000","2019-07-23T14:05:30.000000000",1021,277.7709]
["2019-07-23T07:05:30.000000000","2019-07-23T14:05:30.000000000",1016,480600.0]
["2019-07-23T07:05:45.000000000","2019-07-23T14:05:45.000000000",1019,59953.4]
["2019-07-23T07:05:45.000000000","2019-07-23T14:05:45.000000000",1018,481537.5]
["2019-07-23T07:06:00.000000000","2019-07-23T14:06:00.000000000",1017,481833.3]
["2019-07-23T07:06:00.000000000","2019-07-23T14:06:00.000000000",1020,2816074.0]
["2019-07-23T07:06:00.000000000","2019-07-23T14:06:00.000000000",1133,963.5791]
["2019-07-23T07:06:15.000000000","2019-07-23T14:06:15.000000000",1022,108.971]
["2019-07-23T07:06:15.000000000","2019-07-23T14:06:15.000000000",1130,781992209.7712]
["2019-07-23T07:06:30.000000000","2019-07-23T14:06:30.000000000",1021,277.5644]
["2019-07-23T07:06:30.000000000","2019-07-23T14:06:30.000000000",1016,480700.0]
["2019-07-23T07:06:45.000000000","2019-07-23T14:06:45.000000000",1019,60200.200000000004]
["2019-07-23T07:06:45.000000000","2019-07-23T14:06:45.000000000",1018,481318.8]
["2019-07-23T07:07:00.000000000","2019-07-23T14:07:00.000000000",1017,481767.7]
["2019-07-23T07:07:00.000000000","2019-07-23T14:07:00.000000000",1020,2816076.0]
["2019-07-23T07:07:00.000000000","2019-07-23T14:07:00.000000000",1133,962.9281]
["2019-07-23T07:07:15.000000000","2019-07-23T14:07:15.000000000",1022,110.1898]
["2019-07-23T07:07:15.000000000","2019-07-23T14:07:15.000000000",1130,781511216.1528]
["2019-07-23T07:07:30.000000000","2019-07-23T14:07:30.000000000",1021,277.6888]
["2019-07-23T07:07:30.000000000","2019-07-23T14:07:30.000000000",1016,480100.0]
["2019-07-23T07:07:45.000000000","2019-07-23T14:07:45.000000000",1019,60200.200000000004]
["2019-07-23T07:07:45.000000000","2019-07-23T14:07:45.000000000",1018,480858.3]
["2019-07-23T07:08:00.000000000","2019-07-23T14:08:00.000000000",1017,481594.80000000005]
["2019-07-23T07:08:00.000000000","2019-07-23T14:08:00.000000000",1020,2816077.0]
["2019-07-23T07:08:00.000000000","2019-07-23T14:08:00.000000000",1133,962.699]
["2019-07-23T07:08:15.000000000","2019-07-23T14:08:15.000000000",1022,110.4961]
["2019-07-23T07:08:15.000000000","2019-07-23T14:08:15.000000000",1130,781705239.7682]
["2019-07-23T07:08:30.000000000","2019-07-23T14:08:30.000000000",1021,277.449]
["2019-07-23T07:08:30.000000000","2019-07-23T14:08:30.000000000",1016,480600.0]
["2019-07-23T07:08:45.000000000","2019-07-23T14:08:45.000000000",1019,60046.71]
["2019-07-23T07:08:45.000000000","2019-07-23T14:08:45.000000000",1018,481020.8]
["2019-07-23T07:09:00.000000000","2019-07-23T14:09:00.000000000",1017,481768.7]
["2019-07-23T07:09:00.000000000","2019-07-23T14:09:00.000000000",1020,2816079.0]
["2019-07-23T07:09:00.000000000","2019-07-23T14:09:00.000000000",1133,960.9291]
["2019-07-23T07:09:15.000000000","2019-07-23T14:09:15.000000000",1022,110.9845]
["2019-07-23T07:09:15.000000000","2019-07-23T14:09:15.000000000",1130,781011913.0758]
["2019-07-23T07:09:30.000000000","2019-07-23T14:09:30.000000000",1021,277.3557]
["2019-07-23T07:09:30.000000000","2019-07-23T14:09:30.000000000",1016,479900.0]
["2019-07-23T07:09:45.000000000","2019-07-23T14:09:45.000000000",1019,59900.149999999994]
["2019-07-23T07:09:45.000000000","2019-07-23T14:09:45.000000000",1018,480464.60000000003]
["2019-07-23T07:10:00.000000000","2019-07-23T14:10:00.000000000",1017,479963.5]
["2019-07-23T07:10:00.000000000","2019-07-23T14:10:00.000000000",1020,2816080.0]
["2019-07-23T07:10:00.000000000","2019-07-23T14:10:00.000000000",1133,960.8572]
["2019-07-23T07:10:15.000000000","2019-07-23T14:10:15.000000000",1022,112.3499]
["2019-07-23T07:10:15.000000000","2019-07-23T14:10:15.000000000",1130,781606101.688]
["2019-07-23T07:10:30.000000000","2019-07-23T14:10:30.000000000",1021,277.3114]
["2019-07-23T07:10:30.000000000","2019-07-23T14:10:30.000000000",1016,480300.0]
["2019-07-23T07:10:45.000000000","2019-07-23T14:10:45.000000000",1019,60006.79]
["2019-07-23T07:10:45.000000000","2019-07-23T14:10:45.000000000",1018,481089.60000000003]
["2019-07-23T07:11:00.000000000","2019-07-23T14:11:00.000000000",1017,481665.6]
["2019-07-23T07:11:00.000000000","2019-07-23T14:11:00.000000000",1020,2816081.0]
["2019-07-23T07:11:00.000000000","2019-07-23T14:11:00.000000000",1133,962.9718]
["2019-07-23T07:11:15.000000000","2019-07-23T14:11:15.000000000",1022,113.0269]
["2019-07-23T07:11:15.000000000","2019-07-23T14:11:15.000000000",1130,781862920.2522]
["2019-07-23T07:11:30.000000000","2019-07-23T14:11:30.000000000",1021,277.5467]
["2019-07-23T07:11:30.000000000","2019-07-23T14:11:30.000000000",1016,480600.0]
["2019-07-23T07:11:45.000000000","2019-07-23T14:11:45.000000000",1019,60253.450000000004]
["2019-07-23T07:11:45.000000000","2019-07-23T14:11:45.000000000",1018,481108.3]
["2019-07-23T07:12:00.000000000","2019-07-23T14:12:00.000000000",1017,480045.8]
["2019-07-23T07:12:00.000000000","2019-07-23T14:12:00.000000000",1020,2816083.0]
["2019-07-23T07:12:00.000000000","2019-07-23T14:12:00.000000000",1133,960.9291]
["2019-07-23T07:12:15.000000000","2019-07-23T14:12:15.000000000",1022,114.3167]
["2019-07-23T07:12:15.000000000","2019-07-23T14:12:15.000000000",1130,781432055.587]
["2019-07-23T07:12:30.000000000","2019-07-23T14:12:30.000000000",1021,277.5067]
["2019-07-23T07:12:30.000000000","2019-07-23T14:12:30.000000000",1016,480500.0]
["2019-07-23T07:12:45.000000000","2019-07-23T14:12:45.000000000",1019,60146.810000000005]
["2019-07-23T07:12:45.000000000","2019-07-23T14:12:45.000000000",1018,481129.2]
["2019-07-23T07:13:00.000000000","2019-07-23T14:13:00.000000000",1017,481660.39999999997]
["2019-07-23T07:13:00.000000000","2019-07-23T14:13:00.000000000",1020,2816085.0]
["2019-07-23T07:13:00.000000000","2019-07-23T14:13:00.000000000",1133,962.9854]
["2019-07-23T07:13:15.000000000","2019-07-23T14:13:15.000000000",1022,116.297]
["2019-07-23T07:13:15.000000000","2019-07-23T14:13:15.000000000",1130,781263645.465]
["2019-07-23T07:13:30.000000000","2019-07-23T14:13:30.000000000",1021,277.54]
["2019-07-23T07:13:30.000000000","2019-07-23T14:13:30.000000000",1016,480600.0]
["2019-07-23T07:13:45.000000000","2019-07-23T14:13:45.000000000",1019,60000.0]
["2019-07-23T07:13:45.000000000","2019-07-23T14:13:45.000000000",1018,481110.4]
["2019-07-23T07:14:00.000000000","2019-07-23T14:14:00.000000000",1017,481659.4]
["2019-07-23T07:14:00.000000000","2019-07-23T14:14:00.000000000",1020,2816086.0]
["2019-07-23T07:14:00.000000000","2019-07-23T14:14:00.000000000",1133,962.8344]
["2019-07-23T07:14:15.000000000","2019-07-23T14:14:15.000000000",1022,116.6233]
["2019-07-23T07:14:15.000000000","2019-07-23T14:14:15.000000000",1130,782227020.4683]
["2019-07-23T07:14:30.000000000","2019-07-23T14:14:30.000000000",1021,277.7021]
["2019-07-23T07:14:30.000000000","2019-07-23T14:14:30.000000000",1016,480400.0]
["2019-07-23T07:14:45.000000000","2019-07-23T14:14:45.000000000",1019,60053.39]
["2019-07-23T07:14:45.000000000","2019-07-23T14:14:45.000000000",1018,481058.3]
["2019-07-23T07:15:00.000000000","2019-07-23T14:15:00.000000000",1017,481871.89999999997]
["2019-07-23T07:15:00.000000000","2019-07-23T14:15:00.000000000",1020,2816088.0]
["2019-07-23T07:15:00.000000000","2019-07-23T14:15:00.000000000",1133,962.7094]
["2019-07-23T07:15:15.000000000","2019-07-23T14:15:15.000000000",1022,118.0486]
["2019-07-23T07:15:15.000000000","2019-07-23T14:15:15.000000000",1130,781033554.2741]
["2019-07-23T07:15:30.000000000","2019-07-23T14:15:30.000000000",1021,277.2226]
["2019-07-23T07:15:30.000000000","2019-07-23T14:15:30.000000000",1016,480400.0]
["2019-07-23T07:15:45.000000000","2019-07-23T14:15:45.000000000",1019,60200.200000000004]
["2019-07-23T07:15:45.000000000","2019-07-23T14:15:45.000000000",1018,481172.9]
["2019-07-23T07:16:00.000000000","2019-07-23T14:16:00.000000000",1017,481805.2]
["2019-07-23T07:16:00.000000000","2019-07-23T14:16:00.000000000",1020,2816089.0]
["2019-07-23T07:16:00.000000000","2019-07-23T14:16:00.000000000",1133,963.076]
["2019-07-23T07:16:15.000000000","2019-07-23T14:16:15.000000000",1022,118.5193]
["2019-07-23T07:16:15.000000000","2019-07-23T14:16:15.000000000",1130,781496515.208]
["2019-07-23T07:16:30.000000000","2019-07-23T14:16:30.000000000",1021,277.6777]
["2019-07-23T07:16:30.000000000","2019-07-23T14:16:30.000000000",1016,480700.0]
["2019-07-23T07:16:45.000000000","2019-07-23T14:16:45.000000000",1019,60100.1]
["2019-07-23T07:16:45.000000000","2019-07-23T14:16:45.000000000",1018,480781.3]
["2019-07-23T07:17:00.000000000","2019-07-23T14:17:00.000000000",1017,481447.9]
["2019-07-23T07:17:00.000000000","2019-07-23T14:17:00.000000000",1020,2816091.0]
["2019-07-23T07:17:00.000000000","2019-07-23T14:17:00.000000000",1133,962.6083]
["2019-07-23T07:17:15.000000000","2019-07-23T14:17:15.000000000",1022,119.7225]
["2019-07-23T07:17:15.000000000","2019-07-23T14:17:15.000000000",1130,781759530.0048]
["2019-07-23T07:17:30.000000000","2019-07-23T14:17:30.000000000",1021,277.3758]
["2019-07-23T07:17:30.000000000","2019-07-23T14:17:30.000000000",1016,480200.0]
["2019-07-23T07:17:45.000000000","2019-07-23T14:17:45.000000000",1019,60000.0]
["2019-07-23T07:17:45.000000000","2019-07-23T14:17:45.000000000",1018,480879.2]
["2019-07-23T07:18:00.000000000","2019-07-23T14:18:00.000000000",1017,479990.6]
["2019-07-23T07:18:00.000000000","2019-07-23T14:18:00.000000000",1020,2816092.0]
["2019-07-23T07:18:00.000000000","2019-07-23T14:18:00.000000000",1133,960.7343]
["2019-07-23T07:18:15.000000000","2019-07-23T14:18:15.000000000",1022,120.908]
["2019-07-23T07:18:15.000000000","2019-07-23T14:18:15.000000000",1130,780590847.4049]
["2019-07-23T07:18:30.000000000","2019-07-23T14:18:30.000000000",1021,277.0826]
["2019-07-23T07:18:30.000000000","2019-07-23T14:18:30.000000000",1016,480300.0]
["2019-07-23T07:18:45.000000000","2019-07-23T14:18:45.000000000",1019,60100.1]
["2019-07-23T07:18:45.000000000","2019-07-23T14:18:45.000000000",1018,480668.8]
["2019-07-23T07:19:00.000000000","2019-07-23T14:19:00.000000000",1017,479909.4]
["2019-07-23T07:19:00.000000000","2019-07-23T14:19:00.000000000",1020,2816094.0]
["2019-07-23T07:19:00.000000000","2019-07-23T14:19:00.000000000",1133,960.4677]
["2019-07-23T07:19:15.000000000","2019-07-23T14:19:15.000000000",1022,121.534]
["2019-07-23T07:19:15.000000000","2019-07-23T14:19:15.000000000",1130,781641523.609]
["2019-07-23T07:19:30.000000000","2019-07-23T14:19:30.000000000",1021,277.5489]
["2019-07-23T07:19:30.000000000","2019-07-23T14:19:30.000000000",1016,479800.0]
["2019-07-23T07:19:45.000000000","2019-07-23T14:19:45.000000000",1019,60100.1]
["2019-07-23T07:19:45.000000000","2019-07-23T14:19:45.000000000",1018,481808.3]
["2019-07-23T07:20:00.000000000","2019-07-23T14:20:00.000000000",1017,483703.10000000003]
["2019-07-23T07:20:00.000000000","2019-07-23T14:20:00.000000000",1020,2816096.0]
["2019-07-23T07:20:00.000000000","2019-07-23T14:20:00.000000000",1133,966.9552]
["2019-07-23T07:20:15.000000000","2019-07-23T14:20:15.000000000",1022,122.6951]
["2019-07-23T07:20:15.000000000","2019-07-23T14:20:15.000000000",1130,784718101.4865]
["2019-07-23T07:20:30.000000000","2019-07-23T14:20:30.000000000",1021,278.5124]
["2019-07-23T07:20:30.000000000","2019-07-23T14:20:30.000000000",1016,482000.0]
["2019-07-23T07:20:45.000000000","2019-07-23T14:20:45.000000000",1019,60100.1]
["2019-07-23T07:20:45.000000000","2019-07-23T14:20:45.000000000",1018,483314.6]
["2019-07-23T07:21:00.000000000","2019-07-23T14:21:00.000000000",1017,482094.80000000005]
["2019-07-23T07:21:00.000000000","2019-07-23T14:21:00.000000000",1020,2816098.0]
["2019-07-23T07:21:00.000000000","2019-07-23T14:21:00.000000000",1133,963.4844]
["2019-07-23T07:21:15.000000000","2019-07-23T14:21:15.000000000",1022,124.4045]
["2019-07-23T07:21:15.000000000","2019-07-23T14:21:15.000000000",1130,784405790.1966]
["2019-07-23T07:21:30.000000000","2019-07-23T14:21:30.000000000",1021,278.5123]
["2019-07-23T07:21:30.000000000","2019-07-23T14:21:30.000000000",1016,482000.0]
["2019-07-23T07:21:45.000000000","2019-07-23T14:21:45.000000000",1019,60100.1]
["2019-07-23T07:21:45.000000000","2019-07-23T14:21:45.000000000",1018,481008.30000000005]
["2019-07-23T07:22:00.000000000","2019-07-23T14:22:00.000000000",1017,481735.4]
["2019-07-23T07:22:00.000000000","2019-07-23T14:22:00.000000000",1020,2816099.0]
["2019-07-23T07:22:00.000000000","2019-07-23T14:22:00.000000000",1133,962.2479]
["2019-07-23T07:22:15.000000000","2019-07-23T14:22:15.000000000",1022,125.9074]
["2019-07-23T07:22:15.000000000","2019-07-23T14:22:15.000000000",1130,782843133.24]
["2019-07-23T07:22:30.000000000","2019-07-23T14:22:30.000000000",1021,278.166]
["2019-07-23T07:22:30.000000000","2019-07-23T14:22:30.000000000",1016,481400.0]
["2019-07-23T07:22:45.000000000","2019-07-23T14:22:45.000000000",1019,60100.1]
["2019-07-23T07:22:45.000000000","2019-07-23T14:22:45.000000000",1018,480506.3]
["2019-07-23T07:23:00.000000000","2019-07-23T14:23:00.000000000",1017,481799.0]
["2019-07-23T07:23:00.000000000","2019-07-23T14:23:00.000000000",1020,2816101.0]
["2019-07-23T07:23:00.000000000","2019-07-23T14:23:00.000000000",1133,962.3761]
["2019-07-23T07:23:15.000000000","2019-07-23T14:23:15.000000000",1022,126.8264]
["2019-07-23T07:23:15.000000000","2019-07-23T14:23:15.000000000",1130,782843970.827]
["2019-07-23T07:23:30.000000000","2019-07-23T14:23:30.000000000",1021,278.1838]
["2019-07-23T07:23:30.000000000","2019-07-23T14:23:30.000000000",1016,481900.0]
["2019-07-23T07:23:45.000000000","2019-07-23T14:23:45.000000000",1019,60100.1]
["2019-07-23T07:23:45.000000000","2019-07-23T14:23:45.000000000",1018,481004.2]
["2019-07-23T07:24:00.000000000","2019-07-23T14:24:00.000000000",1017,483563.5]
["2019-07-23T07:24:00.000000000","2019-07-23T14:24:00.000000000",1020,2816103.0]
["2019-07-23T07:24:00.000000000","2019-07-23T14:24:00.000000000",1133,965.8573]
["2019-07-23T07:24:15.000000000","2019-07-23T14:24:15.000000000",1022,127.69]
["2019-07-23T07:24:15.000000000","2019-07-23T14:24:15.000000000",1130,785076010.443]
["2019-07-23T07:24:30.000000000","2019-07-23T14:24:30.000000000",1021,278.9209]
["2019-07-23T07:24:30.000000000","2019-07-23T14:24:30.000000000",1016,481900.0]
["2019-07-23T07:24:45.000000000","2019-07-23T14:24:45.000000000",1019,60100.1]
["2019-07-23T07:24:45.000000000","2019-07-23T14:24:45.000000000",1018,482522.89999999997]
["2019-07-23T07:25:00.000000000","2019-07-23T14:25:00.000000000",1017,483755.2]
["2019-07-23T07:25:00.000000000","2019-07-23T14:25:00.000000000",1020,2816105.0]
["2019-07-23T07:25:00.000000000","2019-07-23T14:25:00.000000000",1133,966.8198]
["2019-07-23T07:25:15.000000000","2019-07-23T14:25:15.000000000",1022,128.8666]
["2019-07-23T07:25:15.000000000","2019-07-23T14:25:15.000000000",1130,784413938.4985]
["2019-07-23T07:25:30.000000000","2019-07-23T14:25:30.000000000",1021,278.2792]
["2019-07-23T07:25:30.000000000","2019-07-23T14:25:30.000000000",1016,481800.0]
["2019-07-23T07:25:45.000000000","2019-07-23T14:25:45.000000000",1019,60100.1]
["2019-07-23T07:25:45.000000000","2019-07-23T14:25:45.000000000",1018,480489.6]
["2019-07-23T07:26:00.000000000","2019-07-23T14:26:00.000000000",1017,481718.8]
["2019-07-23T07:26:00.000000000","2019-07-23T14:26:00.000000000",1020,2816107.0]
["2019-07-23T07:26:00.000000000","2019-07-23T14:26:00.000000000",1133,962.3084]
["2019-07-23T07:26:15.000000000","2019-07-23T14:26:15.000000000",1022,129.9322]
["2019-07-23T07:26:15.000000000","2019-07-23T14:26:15.000000000",1130,783939136.7283]
["2019-07-23T07:26:30.000000000","2019-07-23T14:26:30.000000000",1021,278.4546]
["2019-07-23T07:26:30.000000000","2019-07-23T14:26:30.000000000",1016,482000.0]
["2019-07-23T07:26:45.000000000","2019-07-23T14:26:45.000000000",1019,60100.1]
["2019-07-23T07:26:45.000000000","2019-07-23T14:26:45.000000000",1018,480420.8]
["2019-07-23T07:27:00.000000000","2019-07-23T14:27:00.000000000",1017,481780.19999999995]
["2019-07-23T07:27:00.000000000","2019-07-23T14:27:00.000000000",1020,2816109.0]
["2019-07-23T07:27:00.000000000","2019-07-23T14:27:00.000000000",1133,962.2531]
["2019-07-23T07:27:15.000000000","2019-07-23T14:27:15.000000000",1022,130.7092]
["2019-07-23T07:27:15.000000000","2019-07-23T14:27:15.000000000",1130,784252281.5811]
["2019-07-23T07:27:30.000000000","2019-07-23T14:27:30.000000000",1021,278.4879]
["2019-07-23T07:27:30.000000000","2019-07-23T14:27:30.000000000",1016,481700.0]
["2019-07-23T07:27:45.000000000","2019-07-23T14:27:45.000000000",1019,60146.810000000005]
["2019-07-23T07:27:45.000000000","2019-07-23T14:27:45.000000000",1018,482054.19999999995]
["2019-07-23T07:28:00.000000000","2019-07-23T14:28:00.000000000",1017,481738.60000000003]
["2019-07-23T07:28:00.000000000","2019-07-23T14:28:00.000000000",1020,2816111.0]
["2019-07-23T07:28:00.000000000","2019-07-23T14:28:00.000000000",1133,962.7657]
["2019-07-23T07:28:15.000000000","2019-07-23T14:28:15.000000000",1022,131.4996]
["2019-07-23T07:28:15.000000000","2019-07-23T14:28:15.000000000",1130,783352809.4813]
["2019-07-23T07:28:30.000000000","2019-07-23T14:28:30.000000000",1021,278.246]
["2019-07-23T07:28:30.000000000","2019-07-23T14:28:30.000000000",1016,481800.0]
["2019-07-23T07:28:45.000000000","2019-07-23T14:28:45.000000000",1019,60100.1]
["2019-07-23T07:28:45.000000000","2019-07-23T14:28:45.000000000",1018,480404.2]
["2019-07-23T07:29:00.000000000","2019-07-23T14:29:00.000000000",1017,481754.2]
["2019-07-23T07:29:00.000000000","2019-07-23T14:29:00.000000000",1020,2816112.0]
["2019-07-23T07:29:00.000000000","2019-07-23T14:29:00.000000000",1133,962.1688]
["2019-07-23T07:29:15.000000000","2019-07-23T14:29:15.000000000",1022,132.3187]
["2019-07-23T07:29:15.000000000","2019-07-23T14:29:15.000000000",1130,783384064.8816]
["2019-07-23T07:29:30.000000000","2019-07-23T14:29:30.000000000",1021,278.2704]
["2019-07-23T07:29:30.000000000","2019-07-23T14:29:30.000000000",1016,481600.0]
["2019-07-23T07:29:45.000000000","2019-07-23T14:29:45.000000000",1019,60000.0]
["2019-07-23T07:29:45.000000000","2019-07-23T14:29:45.000000000",1018,480581.2]
["2019-07-23T07:30:00.000000000","2019-07-23T14:30:00.000000000",1017,481755.2]
["2019-07-23T07:30:00.000000000","2019-07-23T14:30:00.000000000",1020,2816114.0]
["2019-07-23T07:30:00.000000000","2019-07-23T14:30:00.000000000",1133,962.1135]
["2019-07-23T07:30:15.000000000","2019-07-23T14:30:15.000000000",1022,133.3932]
["2019-07-23T07:30:15.000000000","2019-07-23T14:30:15.000000000",1130,783309990.7605]
["2019-07-23T07:30:30.000000000","2019-07-23T14:30:30.000000000",1021,278.1394]
["2019-07-23T07:30:30.000000000","2019-07-23T14:30:30.000000000",1016,481700.0]
["2019-07-23T07:30:45.000000000","2019-07-23T14:30:45.000000000",1019,60053.39]
["2019-07-23T07:30:45.000000000","2019-07-23T14:30:45.000000000",1018,480429.19999999995]
["2019-07-23T07:31:00.000000000","2019-07-23T14:31:00.000000000",1017,481840.6]
["2019-07-23T07:31:00.000000000","2019-07-23T14:31:00.000000000",1020,2816116.0]
["2019-07-23T07:31:00.000000000","2019-07-23T14:31:00.000000000",1133,962.1989]
["2019-07-23T07:31:15.000000000","2019-07-23T14:31:15.000000000",1022,134.1258]
["2019-07-23T07:31:15.000000000","2019-07-23T14:31:15.000000000",1130,782804212.868]
["2019-07-23T07:31:30.000000000","2019-07-23T14:31:30.000000000",1021,278.095]
["2019-07-23T07:31:30.000000000","2019-07-23T14:31:30.000000000",1016,481700.0]
["2019-07-23T07:31:45.000000000","2019-07-23T14:31:45.000000000",1019,60100.1]
["2019-07-23T07:31:45.000000000","2019-07-23T14:31:45.000000000",1018,480304.19999999995]
["2019-07-23T07:32:00.000000000","2019-07-23T14:32:00.000000000",1017,481777.10000000003]
["2019-07-23T07:32:00.000000000","2019-07-23T14:32:00.000000000",1020,2816118.0]
["2019-07-23T07:32:00.000000000","2019-07-23T14:32:00.000000000",1133,962.1125]
["2019-07-23T07:32:15.000000000","2019-07-23T14:32:15.000000000",1022,135.0027]
["2019-07-23T07:32:15.000000000","2019-07-23T14:32:15.000000000",1130,784211698.2275]
["2019-07-23T07:32:30.000000000","2019-07-23T14:32:30.000000000",1021,278.3637]
["2019-07-23T07:32:30.000000000","2019-07-23T14:32:30.000000000",1016,481500.0]
["2019-07-23T07:32:45.000000000","2019-07-23T14:32:45.000000000",1019,60100.1]
["2019-07-23T07:32:45.000000000","2019-07-23T14:32:45.000000000",1018,481387.5]
["2019-07-23T07:33:00.000000000","2019-07-23T14:33:00.000000000",1017,481755.2]
["2019-07-23T07:33:00.000000000","2019-07-23T14:33:00.000000000",1020,2816120.0]
["2019-07-23T07:33:00.000000000","2019-07-23T14:33:00.000000000",1133,963.6135]
["2019-07-23T07:33:15.000000000","2019-07-23T14:33:15.000000000",1022,135.5355]
["2019-07-23T07:33:15.000000000","2019-07-23T14:33:15.000000000",1130,782498930.904]
["2019-07-23T07:33:30.000000000","2019-07-23T14:33:30.000000000",1021,277.8442]
["2019-07-23T07:33:30.000000000","2019-07-23T14:33:30.000000000",1016,481200.0]
["2019-07-23T07:33:45.000000000","2019-07-23T14:33:45.000000000",1019,60200.200000000004]
["2019-07-23T07:33:45.000000000","2019-07-23T14:33:45.000000000",1018,480402.10000000003]
["2019-07-23T07:34:00.000000000","2019-07-23T14:34:00.000000000",1017,481802.1]
["2019-07-23T07:34:00.000000000","2019-07-23T14:34:00.000000000",1020,2816122.0]
["2019-07-23T07:34:00.000000000","2019-07-23T14:34:00.000000000",1133,962.0875]
["2019-07-23T07:34:15.000000000","2019-07-23T14:34:15.000000000",1022,136.1149]
["2019-07-23T07:34:15.000000000","2019-07-23T14:34:15.000000000",1130,783037084.3222]
["2019-07-23T07:34:30.000000000","2019-07-23T14:34:30.000000000",1021,278.1972]
["2019-07-23T07:34:30.000000000","2019-07-23T14:34:30.000000000",1016,481400.0]
["2019-07-23T07:34:45.000000000","2019-07-23T14:34:45.000000000",1019,60046.71]
["2019-07-23T07:34:45.000000000","2019-07-23T14:34:45.000000000",1018,480306.2]
["2019-07-23T07:35:00.000000000","2019-07-23T14:35:00.000000000",1017,481780.19999999995]
["2019-07-23T07:35:00.000000000","2019-07-23T14:35:00.000000000",1020,2816123.0]
["2019-07-23T07:35:00.000000000","2019-07-23T14:35:00.000000000",1133,961.9239]
["2019-07-23T07:35:15.000000000","2019-07-23T14:35:15.000000000",1022,136.9607]
["2019-07-23T07:35:15.000000000","2019-07-23T14:35:15.000000000",1130,783568761.4188]
["2019-07-23T07:35:30.000000000","2019-07-23T14:35:30.000000000",1021,278.1594]
["2019-07-23T07:35:30.000000000","2019-07-23T14:35:30.000000000",1016,481700.0]
["2019-07-23T07:35:45.000000000","2019-07-23T14:35:45.000000000",1019,60000.0]
["2019-07-23T07:35:45.000000000","2019-07-23T14:35:45.000000000",1018,480216.7]
["2019-07-23T07:36:00.000000000","2019-07-23T14:36:00.000000000",1017,481761.39999999997]
["2019-07-23T07:36:00.000000000","2019-07-23T14:36:00.000000000",1020,2816125.0]
["2019-07-23T07:36:00.000000000","2019-07-23T14:36:00.000000000",1133,961.9093]
["2019-07-23T07:36:15.000000000","2019-07-23T14:36:15.000000000",1022,137.7378]
["2019-07-23T07:36:15.000000000","2019-07-23T14:36:15.000000000",1130,782756865.5552]
["2019-07-23T07:36:30.000000000","2019-07-23T14:36:30.000000000",1021,277.9552]
["2019-07-23T07:36:30.000000000","2019-07-23T14:36:30.000000000",1016,481700.0]
["2019-07-23T07:36:45.000000000","2019-07-23T14:36:45.000000000",1019,60100.1]
["2019-07-23T07:36:45.000000000","2019-07-23T14:36:45.000000000",1018,481758.30000000005]
["2019-07-23T07:37:00.000000000","2019-07-23T14:37:00.000000000",1017,481734.39999999997]
["2019-07-23T07:37:00.000000000","2019-07-23T14:37:00.000000000",1020,2816127.0]
["2019-07-23T07:37:00.000000000","2019-07-23T14:37:00.000000000",1133,963.599]
["2019-07-23T07:37:15.000000000","2019-07-23T14:37:15.000000000",1022,138.4282]
["2019-07-23T07:37:15.000000000","2019-07-23T14:37:15.000000000",1130,783319802.2272]
["2019-07-23T07:37:30.000000000","2019-07-23T14:37:30.000000000",1021,278.2615]
["2019-07-23T07:37:30.000000000","2019-07-23T14:37:30.000000000",1016,481800.0]
["2019-07-23T07:37:45.000000000","2019-07-23T14:37:45.000000000",1019,60153.48]
["2019-07-23T07:37:45.000000000","2019-07-23T14:37:45.000000000",1018,480583.3]
["2019-07-23T07:38:00.000000000","2019-07-23T14:38:00.000000000",1017,481664.60000000003]
["2019-07-23T07:38:00.000000000","2019-07-23T14:38:00.000000000",1020,2816129.0]
["2019-07-23T07:38:00.000000000","2019-07-23T14:38:00.000000000",1133,961.8584]
["2019-07-23T07:38:15.000000000","2019-07-23T14:38:15.000000000",1022,139.6736]
["2019-07-23T07:38:15.000000000","2019-07-23T14:38:15.000000000",1130,783207994.95]
["2019-07-23T07:38:30.000000000","2019-07-23T14:38:30.000000000",1021,277.8797]
["2019-07-23T07:38:30.000000000","2019-07-23T14:38:30.000000000",1016,481400.0]
["2019-07-23T07:38:45.000000000","2019-07-23T14:38:45.000000000",1019,60100.1]
["2019-07-23T07:38:45.000000000","2019-07-23T14:38:45.000000000",1018,481747.9]
["2019-07-23T07:39:00.000000000","2019-07-23T14:39:00.000000000",1017,481734.39999999997]
["2019-07-23T07:39:00.000000000","2019-07-23T14:39:00.000000000",1020,2816131.0]
["2019-07-23T07:39:00.000000000","2019-07-23T14:39:00.000000000",1133,962.2323]
["2019-07-23T07:39:15.000000000","2019-07-23T14:39:15.000000000",1022,141.1255]
["2019-07-23T07:39:15.000000000","2019-07-23T14:39:15.000000000",1130,782945809.6558]
["2019-07-23T07:39:30.000000000","2019-07-23T14:39:30.000000000",1021,278.1816]
["2019-07-23T07:39:30.000000000","2019-07-23T14:39:30.000000000",1016,481300.0]
["2019-07-23T07:39:45.000000000","2019-07-23T14:39:45.000000000",1019,60100.1]
["2019-07-23T07:39:45.000000000","2019-07-23T14:39:45.000000000",1018,481766.7]
["2019-07-23T07:40:00.000000000","2019-07-23T14:40:00.000000000",1017,481711.5]
["2019-07-23T07:40:00.000000000","2019-07-23T14:40:00.000000000",1020,2816133.0]
["2019-07-23T07:40:00.000000000","2019-07-23T14:40:00.000000000",1133,963.1636]
["2019-07-23T07:40:15.000000000","2019-07-23T14:40:15.000000000",1022,141.6338]
["2019-07-23T07:40:15.000000000","2019-07-23T14:40:15.000000000",1130,783008880.2826]
["2019-07-23T07:40:30.000000000","2019-07-23T14:40:30.000000000",1021,277.9063]
["2019-07-23T07:40:30.000000000","2019-07-23T14:40:30.000000000",1016,481400.0]
["2019-07-23T07:40:45.000000000","2019-07-23T14:40:45.000000000",1019,60000.0]
["2019-07-23T07:40:45.000000000","2019-07-23T14:40:45.000000000",1018,480537.5]
["2019-07-23T07:41:00.000000000","2019-07-23T14:41:00.000000000",1017,481698.89999999997]
["2019-07-23T07:41:00.000000000","2019-07-23T14:41:00.000000000",1020,2816135.0]
["2019-07-23T07:41:00.000000000","2019-07-23T14:41:00.000000000",1133,962.976]
["2019-07-23T07:41:15.000000000","2019-07-23T14:41:15.000000000",1022,142.1577]
["2019-07-23T07:41:15.000000000","2019-07-23T14:41:15.000000000",1130,783378072.0115]
["2019-07-23T07:41:30.000000000","2019-07-23T14:41:30.000000000",1021,278.2038]
["2019-07-23T07:41:30.000000000","2019-07-23T14:41:30.000000000",1016,482000.0]
["2019-07-23T07:41:45.000000000","2019-07-23T14:41:45.000000000",1019,60000.0]
["2019-07-23T07:41:45.000000000","2019-07-23T14:41:45.000000000",1018,481591.7]
["2019-07-23T07:42:00.000000000","2019-07-23T14:42:00.000000000",1017,481715.6]
["2019-07-23T07:42:00.000000000","2019-07-23T14:42:00.000000000",1020,2816137.0]
["2019-07-23T07:42:00.000000000","2019-07-23T14:42:00.000000000",1133,962.1156]
["2019-07-23T07:42:15.000000000","2019-07-23T14:42:15.000000000",1022,143.0901]
["2019-07-23T07:42:15.000000000","2019-07-23T14:42:15.000000000",1130,783191073.6371]
["2019-07-23T07:42:30.000000000","2019-07-23T14:42:30.000000000",1021,278.0307]
["2019-07-23T07:42:30.000000000","2019-07-23T14:42:30.000000000",1016,481600.0]
["2019-07-23T07:42:45.000000000","2019-07-23T14:42:45.000000000",1019,60100.1]
["2019-07-23T07:42:45.000000000","2019-07-23T14:42:45.000000000",1018,481829.2]
["2019-07-23T07:43:00.000000000","2019-07-23T14:43:00.000000000",1017,481757.3]
["2019-07-23T07:43:00.000000000","2019-07-23T14:43:00.000000000",1020,2816139.0]
["2019-07-23T07:43:00.000000000","2019-07-23T14:43:00.000000000",1133,963.5698]
["2019-07-23T07:43:15.000000000","2019-07-23T14:43:15.000000000",1022,143.8028]
["2019-07-23T07:43:15.000000000","2019-07-23T14:43:15.000000000",1130,783266539.1511]
["2019-07-23T07:43:30.000000000","2019-07-23T14:43:30.000000000",1021,278.3214]
["2019-07-23T07:43:30.000000000","2019-07-23T14:43:30.000000000",1016,481800.0]
["2019-07-23T07:43:45.000000000","2019-07-23T14:43:45.000000000",1019,60100.1]
["2019-07-23T07:43:45.000000000","2019-07-23T14:43:45.000000000",1018,480000.0]
["2019-07-23T07:44:00.000000000","2019-07-23T14:44:00.000000000",1017,481766.7]
["2019-07-23T07:44:00.000000000","2019-07-23T14:44:00.000000000",1020,2816141.0]
["2019-07-23T07:44:00.000000000","2019-07-23T14:44:00.000000000",1133,963.1417]
["2019-07-23T07:44:15.000000000","2019-07-23T14:44:15.000000000",1022,144.7774]
["2019-07-23T07:44:15.000000000","2019-07-23T14:44:15.000000000",1130,783917620.7436]
["2019-07-23T07:44:30.000000000","2019-07-23T14:44:30.000000000",1021,278.1993]
["2019-07-23T07:44:30.000000000","2019-07-23T14:44:30.000000000",1016,482100.0]
["2019-07-23T07:44:45.000000000","2019-07-23T14:44:45.000000000",1019,60100.1]
["2019-07-23T07:44:45.000000000","2019-07-23T14:44:45.000000000",1018,481806.2]
["2019-07-23T07:45:00.000000000","2019-07-23T14:45:00.000000000",1017,481724.0]
["2019-07-23T07:45:00.000000000","2019-07-23T14:45:00.000000000",1020,2816143.0]
["2019-07-23T07:45:00.000000000","2019-07-23T14:45:00.000000000",1133,963.5511]
["2019-07-23T07:45:15.000000000","2019-07-23T14:45:15.000000000",1022,145.4611]
["2019-07-23T07:45:15.000000000","2019-07-23T14:45:15.000000000",1130,782918164.7408]
["2019-07-23T07:45:30.000000000","2019-07-23T14:45:30.000000000",1021,278.0351]
["2019-07-23T07:45:30.000000000","2019-07-23T14:45:30.000000000",1016,481800.0]
["2019-07-23T07:45:45.000000000","2019-07-23T14:45:45.000000000",1019,60100.1]
["2019-07-23T07:45:45.000000000","2019-07-23T14:45:45.000000000",1018,481608.3]
["2019-07-23T07:46:00.000000000","2019-07-23T14:46:00.000000000",1017,481659.4]
["2019-07-23T07:46:00.000000000","2019-07-23T14:46:00.000000000",1020,2816145.0]
["2019-07-23T07:46:00.000000000","2019-07-23T14:46:00.000000000",1133,963.274]
["2019-07-23T07:46:15.000000000","2019-07-23T14:46:15.000000000",1022,146.2292]
["2019-07-23T07:46:15.000000000","2019-07-23T14:46:15.000000000",1130,782918442.7515]
["2019-07-23T07:46:30.000000000","2019-07-23T14:46:30.000000000",1021,277.8552]
["2019-07-23T07:46:30.000000000","2019-07-23T14:46:30.000000000",1016,481800.0]
["2019-07-23T07:46:45.000000000","2019-07-23T14:46:45.000000000",1019,59746.78999999999]
["2019-07-23T07:46:45.000000000","2019-07-23T14:46:45.000000000",1018,481708.3]
["2019-07-23T07:47:00.000000000","2019-07-23T14:47:00.000000000",1017,481764.6]
["2019-07-23T07:47:00.000000000","2019-07-23T14:47:00.000000000",1020,2816147.0]
["2019-07-23T07:47:00.000000000","2019-07-23T14:47:00.000000000",1133,962.3584]
["2019-07-23T07:47:15.000000000","2019-07-23T14:47:15.000000000",1022,147.3814]
["2019-07-23T07:47:15.000000000","2019-07-23T14:47:15.000000000",1130,783788058.4416]
["2019-07-23T07:47:30.000000000","2019-07-23T14:47:30.000000000",1021,278.1305]
["2019-07-23T07:47:30.000000000","2019-07-23T14:47:30.000000000",1016,482000.0]
["2019-07-23T07:47:45.000000000","2019-07-23T14:47:45.000000000",1019,59800.049999999996]
["2019-07-23T07:47:45.000000000","2019-07-23T14:47:45.000000000",1018,480187.5]
["2019-07-23T07:48:00.000000000","2019-07-23T14:48:00.000000000",1017,481789.60000000003]
["2019-07-23T07:48:00.000000000","2019-07-23T14:48:00.000000000",1020,2816149.0]
["2019-07-23T07:48:00.000000000","2019-07-23T14:48:00.000000000",1133,962.2521]
["2019-07-23T07:48:15.000000000","2019-07-23T14:48:15.000000000",1022,147.9942]
["2019-07-23T07:48:15.000000000","2019-07-23T14:48:15.000000000",1130,784107684.875]
["2019-07-23T07:48:30.000000000","2019-07-23T14:48:30.000000000",1021,278.0529]
["2019-07-23T07:48:30.000000000","2019-07-23T14:48:30.000000000",1016,481200.0]
["2019-07-23T07:48:45.000000000","2019-07-23T14:48:45.000000000",1019,60000.0]
["2019-07-23T07:48:45.000000000","2019-07-23T14:48:45.000000000",1018,480712.5]
["2019-07-23T07:49:00.000000000","2019-07-23T14:49:00.000000000",1017,481741.69999999995]
["2019-07-23T07:49:00.000000000","2019-07-23T14:49:00.000000000",1020,2816151.0]
["2019-07-23T07:49:00.000000000","2019-07-23T14:49:00.000000000",1133,963.2688]
["2019-07-23T07:49:15.000000000","2019-07-23T14:49:15.000000000",1022,148.5315]
["2019-07-23T07:49:15.000000000","2019-07-23T14:49:15.000000000",1130,783745521.3624]
["2019-07-23T07:49:30.000000000","2019-07-23T14:49:30.000000000",1021,278.3792]
["2019-07-23T07:49:30.000000000","2019-07-23T14:49:30.000000000",1016,481800.0]
["2019-07-23T07:49:45.000000000","2019-07-23T14:49:45.000000000",1019,60100.1]
["2019-07-23T07:49:45.000000000","2019-07-23T14:49:45.000000000",1018,480250.0]
["2019-07-23T07:50:00.000000000","2019-07-23T14:50:00.000000000",1017,481731.3]
["2019-07-23T07:50:00.000000000","2019-07-23T14:50:00.000000000",1020,2816153.0]
["2019-07-23T07:50:00.000000000","2019-07-23T14:50:00.000000000",1133,962.1084]
["2019-07-23T07:50:15.000000000","2019-07-23T14:50:15.000000000",1022,150.0831]
["2019-07-23T07:50:15.000000000","2019-07-23T14:50:15.000000000",1130,783695950.4286]
["2019-07-23T07:50:30.000000000","2019-07-23T14:50:30.000000000",1021,278.2393]
["2019-07-23T07:50:30.000000000","2019-07-23T14:50:30.000000000",1016,481600.0]
["2019-07-23T07:50:45.000000000","2019-07-23T14:50:45.000000000",1019,60053.39]
["2019-07-23T07:50:45.000000000","2019-07-23T14:50:45.000000000",1018,480272.89999999997]
["2019-07-23T07:51:00.000000000","2019-07-23T14:51:00.000000000",1017,481714.60000000003]
["2019-07-23T07:51:00.000000000","2019-07-23T14:51:00.000000000",1020,2816155.0]
["2019-07-23T07:51:00.000000000","2019-07-23T14:51:00.000000000",1133,963.1417]
["2019-07-23T07:51:15.000000000","2019-07-23T14:51:15.000000000",1022,151.071]
["2019-07-23T07:51:15.000000000","2019-07-23T14:51:15.000000000",1130,783309003.9348]
["2019-07-23T07:51:30.000000000","2019-07-23T14:51:30.000000000",1021,278.1794]
["2019-07-23T07:51:30.000000000","2019-07-23T14:51:30.000000000",1016,481300.0]
["2019-07-23T07:51:45.000000000","2019-07-23T14:51:45.000000000",1019,60053.39]
["2019-07-23T07:51:45.000000000","2019-07-23T14:51:45.000000000",1018,481445.80000000005]
["2019-07-23T07:52:00.000000000","2019-07-23T14:52:00.000000000",1017,481635.4]
["2019-07-23T07:52:00.000000000","2019-07-23T14:52:00.000000000",1020,2816157.0]
["2019-07-23T07:52:00.000000000","2019-07-23T14:52:00.000000000",1133,962.2437]
["2019-07-23T07:52:15.000000000","2019-07-23T14:52:15.000000000",1022,151.8902]
["2019-07-23T07:52:15.000000000","2019-07-23T14:52:15.000000000",1130,783015553.3362]
["2019-07-23T07:52:30.000000000","2019-07-23T14:52:30.000000000",1021,278.1039]
["2019-07-23T07:52:30.000000000","2019-07-23T14:52:30.000000000",1016,481400.0]
["2019-07-23T07:52:45.000000000","2019-07-23T14:52:45.000000000",1019,60046.71]
["2019-07-23T07:52:45.000000000","2019-07-23T14:52:45.000000000",1018,481595.8]
["2019-07-23T07:53:00.000000000","2019-07-23T14:53:00.000000000",1017,481640.60000000003]
["2019-07-23T07:53:00.000000000","2019-07-23T14:53:00.000000000",1020,2816160.0]
["2019-07-23T07:53:00.000000000","2019-07-23T14:53:00.000000000",1133,963.226]
["2019-07-23T07:53:15.000000000","2019-07-23T14:53:15.000000000",1022,152.9337]
["2019-07-23T07:53:15.000000000","2019-07-23T14:53:15.000000000",1130,782903744.64]
["2019-07-23T07:53:30.000000000","2019-07-23T14:53:30.000000000",1021,278.1305]
["2019-07-23T07:53:30.000000000","2019-07-23T14:53:30.000000000",1016,481300.0]
["2019-07-23T07:53:45.000000000","2019-07-23T14:53:45.000000000",1019,59900.149999999994]
["2019-07-23T07:53:45.000000000","2019-07-23T14:53:45.000000000",1018,481579.2]
["2019-07-23T07:54:00.000000000","2019-07-23T14:54:00.000000000",1017,481694.8]
["2019-07-23T07:54:00.000000000","2019-07-23T14:54:00.000000000",1020,2816162.0]
["2019-07-23T07:54:00.000000000","2019-07-23T14:54:00.000000000",1133,963.4865]
["2019-07-23T07:54:15.000000000","2019-07-23T14:54:15.000000000",1022,154.0037]
["2019-07-23T07:54:15.000000000","2019-07-23T14:54:15.000000000",1130,782948232.7752]
["2019-07-23T07:54:30.000000000","2019-07-23T14:54:30.000000000",1021,278.0595]
["2019-07-23T07:54:30.000000000","2019-07-23T14:54:30.000000000",1016,481400.0]
["2019-07-23T07:54:45.000000000","2019-07-23T14:54:45.000000000",1019,60053.39]
["2019-07-23T07:54:45.000000000","2019-07-23T14:54:45.000000000",1018,481414.60000000003]
["2019-07-23T07:55:00.000000000","2019-07-23T14:55:00.000000000",1017,481734.39999999997]
["2019-07-23T07:55:00.000000000","2019-07-23T14:55:00.000000000",1020,2816164.0]
["2019-07-23T07:55:00.000000000","2019-07-23T14:55:00.000000000",1133,963.5261]
["2019-07-23T07:55:15.000000000","2019-07-23T14:55:15.000000000",1022,155.2913]
["2019-07-23T07:55:15.000000000","2019-07-23T14:55:15.000000000",1130,783192665.1065]
["2019-07-23T07:55:30.000000000","2019-07-23T14:55:30.000000000",1021,278.0328]
["2019-07-23T07:55:30.000000000","2019-07-23T14:55:30.000000000",1016,481200.0]
["2019-07-23T07:55:45.000000000","2019-07-23T14:55:45.000000000",1019,60200.200000000004]
["2019-07-23T07:55:45.000000000","2019-07-23T14:55:45.000000000",1018,481889.6]
["2019-07-23T07:56:00.000000000","2019-07-23T14:56:00.000000000",1017,481587.5]
["2019-07-23T07:56:00.000000000","2019-07-23T14:56:00.000000000",1020,2816166.0]
["2019-07-23T07:56:00.000000000","2019-07-23T14:56:00.000000000",1133,962.0958]
["2019-07-23T07:56:15.000000000","2019-07-23T14:56:15.000000000",1022,156.2437]
["2019-07-23T07:56:15.000000000","2019-07-23T14:56:15.000000000",1130,782580145.491]
["2019-07-23T07:56:30.000000000","2019-07-23T14:56:30.000000000",1021,278.0661]
["2019-07-23T07:56:30.000000000","2019-07-23T14:56:30.000000000",1016,481500.0]
["2019-07-23T07:56:45.000000000","2019-07-23T14:56:45.000000000",1019,60253.450000000004]
["2019-07-23T07:56:45.000000000","2019-07-23T14:56:45.000000000",1018,481414.60000000003]
["2019-07-23T07:57:00.000000000","2019-07-23T14:57:00.000000000",1017,481687.5]
["2019-07-23T07:57:00.000000000","2019-07-23T14:57:00.000000000",1020,2816168.0]
["2019-07-23T07:57:00.000000000","2019-07-23T14:57:00.000000000",1133,962.1625]
["2019-07-23T07:57:15.000000000","2019-07-23T14:57:15.000000000",1022,156.7166]
["2019-07-23T07:57:15.000000000","2019-07-23T14:57:15.000000000",1130,782468614.0134]
["2019-07-23T07:57:30.000000000","2019-07-23T14:57:30.000000000",1021,277.7531]
["2019-07-23T07:57:30.000000000","2019-07-23T14:57:30.000000000",1016,481400.0]
["2019-07-23T07:57:45.000000000","2019-07-23T14:57:45.000000000",1019,60100.1]
["2019-07-23T07:57:45.000000000","2019-07-23T14:57:45.000000000",1018,481854.2]
["2019-07-23T07:58:00.000000000","2019-07-23T14:58:00.000000000",1017,481731.3]
["2019-07-23T07:58:00.000000000","2019-07-23T14:58:00.000000000",1020,2816171.0]
["2019-07-23T07:58:00.000000000","2019-07-23T14:58:00.000000000",1133,963.5209]
["2019-07-23T07:58:15.000000000","2019-07-23T14:58:15.000000000",1022,157.4425]
["2019-07-23T07:58:15.000000000","2019-07-23T14:58:15.000000000",1130,782125315.2315]
["2019-07-23T07:58:30.000000000","2019-07-23T14:58:30.000000000",1021,277.8241]
["2019-07-23T07:58:30.000000000","2019-07-23T14:58:30.000000000",1016,481100.0]
["2019-07-23T07:58:45.000000000","2019-07-23T14:58:45.000000000",1019,60200.200000000004]
["2019-07-23T07:58:45.000000000","2019-07-23T14:58:45.000000000",1018,481843.8]
["2019-07-23T07:59:00.000000000","2019-07-23T14:59:00.000000000",1017,481677.1]
["2019-07-23T07:59:00.000000000","2019-07-23T14:59:00.000000000",1020,2816173.0]
["2019-07-23T07:59:00.000000000","2019-07-23T14:59:00.000000000",1133,963.4979]
["2019-07-23T07:59:15.000000000","2019-07-23T14:59:15.000000000",1022,158.2172]
["2019-07-23T07:59:15.000000000","2019-07-23T14:59:15.000000000",1130,783069851.8741]
["2019-07-23T07:59:30.000000000","2019-07-23T14:59:30.000000000",1021,277.7798]
["2019-07-23T07:59:30.000000000","2019-07-23T14:59:30.000000000",1016,481500.0]
["2019-07-23T07:59:45.000000000","2019-07-23T14:59:45.000000000",1019,60100.1]
["2019-07-23T07:59:45.000000000","2019-07-23T14:59:45.000000000",1018,481720.8]
["2019-07-23T08:00:00.000000000","2019-07-23T15:00:00.000000000",1017,481755.2]
["2019-07-23T08:00:00.000000000","2019-07-23T15:00:00.000000000",1020,2816175.0]
["2019-07-23T08:00:00.000000000","2019-07-23T15:00:00.000000000",1133,963.4885]
["2019-07-23T08:00:15.000000000","2019-07-23T15:00:15.000000000",1022,159.1963]
["2019-07-23T08:00:15.000000000","2019-07-23T15:00:15.000000000",1130,782332570.1475]
["2019-07-23T08:00:30.000000000","2019-07-23T15:00:30.000000000",1021,277.9551]
["2019-07-23T08:00:30.000000000","2019-07-23T15:00:30.000000000",1016,480900.0]
["2019-07-23T08:00:45.000000000","2019-07-23T15:00:45.000000000",1019,60046.71]
["2019-07-23T08:00:45.000000000","2019-07-23T15:00:45.000000000",1018,481670.8]
["2019-07-23T08:01:00.000000000","2019-07-23T15:01:00.000000000",1017,481609.39999999997]
["2019-07-23T08:01:00.000000000","2019-07-23T15:01:00.000000000",1020,2816177.0]
["2019-07-23T08:01:00.000000000","2019-07-23T15:01:00.000000000",1133,963.3427]
["2019-07-23T08:01:15.000000000","2019-07-23T15:01:15.000000000",1022,159.9799]
["2019-07-23T08:01:15.000000000","2019-07-23T15:01:15.000000000",1130,781864791.5274]
["2019-07-23T08:01:30.000000000","2019-07-23T15:01:30.000000000",1021,277.7154]
["2019-07-23T08:01:30.000000000","2019-07-23T15:01:30.000000000",1016,481000.0]
["2019-07-23T08:01:45.000000000","2019-07-23T15:01:45.000000000",1019,60100.1]
["2019-07-23T08:01:45.000000000","2019-07-23T15:01:45.000000000",1018,481868.7]
["2019-07-23T08:02:00.000000000","2019-07-23T15:02:00.000000000",1017,483511.39999999997]
["2019-07-23T08:02:00.000000000","2019-07-23T15:02:00.000000000",1020,2816179.0]
["2019-07-23T08:02:00.000000000","2019-07-23T15:02:00.000000000",1133,965.7093]
["2019-07-23T08:02:15.000000000","2019-07-23T15:02:15.000000000",1022,160.3107]
["2019-07-23T08:02:15.000000000","2019-07-23T15:02:15.000000000",1130,784816140.198]
["2019-07-23T08:02:30.000000000","2019-07-23T15:02:30.000000000",1021,279.3226]
["2019-07-23T08:02:30.000000000","2019-07-23T15:02:30.000000000",1016,484200.0]
["2019-07-23T08:02:45.000000000","2019-07-23T15:02:45.000000000",1019,60100.1]
["2019-07-23T08:02:45.000000000","2019-07-23T15:02:45.000000000",1018,482343.8]
["2019-07-23T08:03:00.000000000","2019-07-23T15:03:00.000000000",1017,485370.8]
["2019-07-23T08:03:00.000000000","2019-07-23T15:03:00.000000000",1020,2816181.0]
["2019-07-23T08:03:00.000000000","2019-07-23T15:03:00.000000000",1133,969.6291]
["2019-07-23T08:03:15.000000000","2019-07-23T15:03:15.000000000",1022,160.2286]
["2019-07-23T08:03:15.000000000","2019-07-23T15:03:15.000000000",1130,787154973.4748]
["2019-07-23T08:03:30.000000000","2019-07-23T15:03:30.000000000",1021,279.7289]
["2019-07-23T08:03:30.000000000","2019-07-23T15:03:30.000000000",1016,483900.0]
["2019-07-23T08:03:45.000000000","2019-07-23T15:03:45.000000000",1019,60053.39]
["2019-07-23T08:03:45.000000000","2019-07-23T15:03:45.000000000",1018,482216.7]
["2019-07-23T08:04:00.000000000","2019-07-23T15:04:00.000000000",1017,483742.7]
["2019-07-23T08:04:00.000000000","2019-07-23T15:04:00.000000000",1020,2816184.0]
["2019-07-23T08:04:00.000000000","2019-07-23T15:04:00.000000000",1133,965.9365]
["2019-07-23T08:04:15.000000000","2019-07-23T15:04:15.000000000",1022,160.8102]
["2019-07-23T08:04:15.000000000","2019-07-23T15:04:15.000000000",1130,786399103.0995]
["2019-07-23T08:04:30.000000000","2019-07-23T15:04:30.000000000",1021,279.285]
["2019-07-23T08:04:30.000000000","2019-07-23T15:04:30.000000000",1016,483600.0]
["2019-07-23T08:04:45.000000000","2019-07-23T15:04:45.000000000",1019,59900.149999999994]
["2019-07-23T08:04:45.000000000","2019-07-23T15:04:45.000000000",1018,482664.60000000003]
["2019-07-23T08:05:00.000000000","2019-07-23T15:05:00.000000000",1017,484003.10000000003]
["2019-07-23T08:05:00.000000000","2019-07-23T15:05:00.000000000",1020,2816186.0]
["2019-07-23T08:05:00.000000000","2019-07-23T15:05:00.000000000",1133,966.3489]
["2019-07-23T08:05:15.000000000","2019-07-23T15:05:15.000000000",1022,161.0278]
["2019-07-23T08:05:15.000000000","2019-07-23T15:05:15.000000000",1130,787006268.2647]
["2019-07-23T08:05:30.000000000","2019-07-23T15:05:30.000000000",1021,279.1273]
["2019-07-23T08:05:30.000000000","2019-07-23T15:05:30.000000000",1016,483100.0]
["2019-07-23T08:05:45.000000000","2019-07-23T15:05:45.000000000",1019,60053.39]
["2019-07-23T08:05:45.000000000","2019-07-23T15:05:45.000000000",1018,482081.2]
["2019-07-23T08:06:00.000000000","2019-07-23T15:06:00.000000000",1017,483638.5]
["2019-07-23T08:06:00.000000000","2019-07-23T15:06:00.000000000",1020,2816188.0]
["2019-07-23T08:06:00.000000000","2019-07-23T15:06:00.000000000",1133,965.8989]
["2019-07-23T08:06:15.000000000","2019-07-23T15:06:15.000000000",1022,162.422]
["2019-07-23T08:06:15.000000000","2019-07-23T15:06:15.000000000",1130,786550322.944]
["2019-07-23T08:06:30.000000000","2019-07-23T15:06:30.000000000",1021,279.3826]
["2019-07-23T08:06:30.000000000","2019-07-23T15:06:30.000000000",1016,483600.0]
["2019-07-23T08:06:45.000000000","2019-07-23T15:06:45.000000000",1019,60100.1]
["2019-07-23T08:06:45.000000000","2019-07-23T15:06:45.000000000",1018,482129.2]
["2019-07-23T08:07:00.000000000","2019-07-23T15:07:00.000000000",1017,483746.89999999997]
["2019-07-23T08:07:00.000000000","2019-07-23T15:07:00.000000000",1020,2816190.0]
["2019-07-23T08:07:00.000000000","2019-07-23T15:07:00.000000000",1133,967.0698]
["2019-07-23T08:07:15.000000000","2019-07-23T15:07:15.000000000",1022,163.6274]
["2019-07-23T08:07:15.000000000","2019-07-23T15:07:15.000000000",1130,785544374.8726]
["2019-07-23T08:07:30.000000000","2019-07-23T15:07:30.000000000",1021,278.7566]
["2019-07-23T08:07:30.000000000","2019-07-23T15:07:30.000000000",1016,483300.0]
["2019-07-23T08:07:45.000000000","2019-07-23T15:07:45.000000000",1019,60100.1]
["2019-07-23T08:07:45.000000000","2019-07-23T15:07:45.000000000",1018,483852.10000000003]
["2019-07-23T08:08:00.000000000","2019-07-23T15:08:00.000000000",1017,483806.2]
["2019-07-23T08:08:00.000000000","2019-07-23T15:08:00.000000000",1020,2816193.0]
["2019-07-23T08:08:00.000000000","2019-07-23T15:08:00.000000000",1133,966.6875]
["2019-07-23T08:08:15.000000000","2019-07-23T15:08:15.000000000",1022,164.6198]
["2019-07-23T08:08:15.000000000","2019-07-23T15:08:15.000000000",1130,786526936.9168]
["2019-07-23T08:08:30.000000000","2019-07-23T15:08:30.000000000",1021,279.0918]
["2019-07-23T08:08:30.000000000","2019-07-23T15:08:30.000000000",1016,483500.0]
["2019-07-23T08:08:45.000000000","2019-07-23T15:08:45.000000000",1019,60146.810000000005]
["2019-07-23T08:08:45.000000000","2019-07-23T15:08:45.000000000",1018,482175.0]
["2019-07-23T08:09:00.000000000","2019-07-23T15:09:00.000000000",1017,483767.7]
["2019-07-23T08:09:00.000000000","2019-07-23T15:09:00.000000000",1020,2816195.0]
["2019-07-23T08:09:00.000000000","2019-07-23T15:09:00.000000000",1133,966.0302]
["2019-07-23T08:09:15.000000000","2019-07-23T15:09:15.000000000",1022,164.9372]
["2019-07-23T08:09:15.000000000","2019-07-23T15:09:15.000000000",1130,786271221.6552]
["2019-07-23T08:09:30.000000000","2019-07-23T15:09:30.000000000",1021,279.285]
["2019-07-23T08:09:30.000000000","2019-07-23T15:09:30.000000000",1016,483700.0]
["2019-07-23T08:09:45.000000000","2019-07-23T15:09:45.000000000",1019,60100.1]
["2019-07-23T08:09:45.000000000","2019-07-23T15:09:45.000000000",1018,482127.1]
["2019-07-23T08:10:00.000000000","2019-07-23T15:10:00.000000000",1017,483681.2]
["2019-07-23T08:10:00.000000000","2019-07-23T15:10:00.000000000",1020,2816197.0]
["2019-07-23T08:10:00.000000000","2019-07-23T15:10:00.000000000",1133,965.8437]
["2019-07-23T08:10:15.000000000","2019-07-23T15:10:15.000000000",1022,165.2458]
["2019-07-23T08:10:15.000000000","2019-07-23T15:10:15.000000000",1130,785840338.514]
["2019-07-23T08:10:30.000000000","2019-07-23T15:10:30.000000000",1021,279.4581]
["2019-07-23T08:10:30.000000000","2019-07-23T15:10:30.000000000",1016,484000.0]
["2019-07-23T08:10:45.000000000","2019-07-23T15:10:45.000000000",1019,60100.1]
["2019-07-23T08:10:45.000000000","2019-07-23T15:10:45.000000000",1018,484704.2]
["2019-07-23T08:11:00.000000000","2019-07-23T15:11:00.000000000",1017,485664.60000000003]
["2019-07-23T08:11:00.000000000","2019-07-23T15:11:00.000000000",1020,2816199.0]
["2019-07-23T08:11:00.000000000","2019-07-23T15:11:00.000000000",1133,970.5583]
["2019-07-23T08:11:15.000000000","2019-07-23T15:11:15.000000000",1022,165.6787]
["2019-07-23T08:11:15.000000000","2019-07-23T15:11:15.000000000",1130,787972760.0]
["2019-07-23T08:11:30.000000000","2019-07-23T15:11:30.000000000",1021,279.5758]
["2019-07-23T08:11:30.000000000","2019-07-23T15:11:30.000000000",1016,484800.0]
["2019-07-23T08:11:45.000000000","2019-07-23T15:11:45.000000000",1019,60100.1]
["2019-07-23T08:11:45.000000000","2019-07-23T15:11:45.000000000",1018,485497.9]
["2019-07-23T08:12:00.000000000","2019-07-23T15:12:00.000000000",1017,485755.2]
["2019-07-23T08:12:00.000000000","2019-07-23T15:12:00.000000000",1020,2816202.0]
["2019-07-23T08:12:00.000000000","2019-07-23T15:12:00.000000000",1133,971.2177]
["2019-07-23T08:12:15.000000000","2019-07-23T15:12:15.000000000",1022,166.6532]
["2019-07-23T08:12:15.000000000","2019-07-23T15:12:15.000000000",1130,788942654.8523]
["2019-07-23T08:12:30.000000000","2019-07-23T15:12:30.000000000",1021,280.3239]
["2019-07-23T08:12:30.000000000","2019-07-23T15:12:30.000000000",1016,485200.0]
["2019-07-23T08:12:45.000000000","2019-07-23T15:12:45.000000000",1019,60053.39]
["2019-07-23T08:12:45.000000000","2019-07-23T15:12:45.000000000",1018,485533.3]
["2019-07-23T08:13:00.000000000","2019-07-23T15:13:00.000000000",1017,485678.1]
["2019-07-23T08:13:00.000000000","2019-07-23T15:13:00.000000000",1020,2816204.0]
["2019-07-23T08:13:00.000000000","2019-07-23T15:13:00.000000000",1133,971.1198]
["2019-07-23T08:13:15.000000000","2019-07-23T15:13:15.000000000",1022,167.4991]
["2019-07-23T08:13:15.000000000","2019-07-23T15:13:15.000000000",1130,788593160.859]
["2019-07-23T08:13:30.000000000","2019-07-23T15:13:30.000000000",1021,279.8955]
["2019-07-23T08:13:30.000000000","2019-07-23T15:13:30.000000000",1016,484600.0]
["2019-07-23T08:13:45.000000000","2019-07-23T15:13:45.000000000",1019,60100.1]
["2019-07-23T08:13:45.000000000","2019-07-23T15:13:45.000000000",1018,485714.60000000003]
["2019-07-23T08:14:00.000000000","2019-07-23T15:14:00.000000000",1017,485705.2]
["2019-07-23T08:14:00.000000000","2019-07-23T15:14:00.000000000",1020,2816207.0]
["2019-07-23T08:14:00.000000000","2019-07-23T15:14:00.000000000",1133,971.3489]
["2019-07-23T08:14:15.000000000","2019-07-23T15:14:15.000000000",1022,167.7077]
["2019-07-23T08:14:15.000000000","2019-07-23T15:14:15.000000000",1130,789274961.3719]
["2019-07-23T08:14:30.000000000","2019-07-23T15:14:30.000000000",1021,280.0286]
["2019-07-23T08:14:30.000000000","2019-07-23T15:14:30.000000000",1016,484600.0]
["2019-07-23T08:14:45.000000000","2019-07-23T15:14:45.000000000",1019,60200.200000000004]
["2019-07-23T08:14:45.000000000","2019-07-23T15:14:45.000000000",1018,485377.1]
["2019-07-23T08:15:00.000000000","2019-07-23T15:15:00.000000000",1017,485664.60000000003]
["2019-07-23T08:15:00.000000000","2019-07-23T15:15:00.000000000",1020,2816209.0]
["2019-07-23T08:15:00.000000000","2019-07-23T15:15:00.000000000",1133,970.9854]
["2019-07-23T08:15:15.000000000","2019-07-23T15:15:15.000000000",1022,168.498]
["2019-07-23T08:15:15.000000000","2019-07-23T15:15:15.000000000",1130,788231553.219]
["2019-07-23T08:15:30.000000000","2019-07-23T15:15:30.000000000",1021,279.9531]
["2019-07-23T08:15:30.000000000","2019-07-23T15:15:30.000000000",1016,484700.0]
["2019-07-23T08:15:45.000000000","2019-07-23T15:15:45.000000000",1019,60100.1]
["2019-07-23T08:15:45.000000000","2019-07-23T15:15:45.000000000",1018,485050.0]
["2019-07-23T08:16:00.000000000","2019-07-23T15:16:00.000000000",1017,485679.19999999995]
["2019-07-23T08:16:00.000000000","2019-07-23T15:16:00.000000000",1020,2816211.0]
["2019-07-23T08:16:00.000000000","2019-07-23T15:16:00.000000000",1133,970.5417]
["2019-07-23T08:16:15.000000000","2019-07-23T15:16:15.000000000",1022,169.5948]
["2019-07-23T08:16:15.000000000","2019-07-23T15:16:15.000000000",1130,786844281.9972]
["2019-07-23T08:16:30.000000000","2019-07-23T15:16:30.000000000",1021,279.427]
["2019-07-23T08:16:30.000000000","2019-07-23T15:16:30.000000000",1016,484300.0]
["2019-07-23T08:16:45.000000000","2019-07-23T15:16:45.000000000",1019,60100.1]
["2019-07-23T08:16:45.000000000","2019-07-23T15:16:45.000000000",1018,485231.3]
["2019-07-23T08:17:00.000000000","2019-07-23T15:17:00.000000000",1017,485737.5]
["2019-07-23T08:17:00.000000000","2019-07-23T15:17:00.000000000",1020,2816214.0]
["2019-07-23T08:17:00.000000000","2019-07-23T15:17:00.000000000",1133,970.95]
["2019-07-23T08:17:15.000000000","2019-07-23T15:17:15.000000000",1022,170.3628]
["2019-07-23T08:17:15.000000000","2019-07-23T15:17:15.000000000",1130,788483032.4772]
["2019-07-23T08:17:30.000000000","2019-07-23T15:17:30.000000000",1021,279.8866]
["2019-07-23T08:17:30.000000000","2019-07-23T15:17:30.000000000",1016,484500.0]
["2019-07-23T08:17:45.000000000","2019-07-23T15:17:45.000000000",1019,60100.1]
["2019-07-23T08:17:45.000000000","2019-07-23T15:17:45.000000000",1018,485075.0]
["2019-07-23T08:18:00.000000000","2019-07-23T15:18:00.000000000",1017,485851.0]
["2019-07-23T08:18:00.000000000","2019-07-23T15:18:00.000000000",1020,2816216.0]
["2019-07-23T08:18:00.000000000","2019-07-23T15:18:00.000000000",1133,971.0677]
["2019-07-23T08:18:15.000000000","2019-07-23T15:18:15.000000000",1022,170.9423]
["2019-07-23T08:18:15.000000000","2019-07-23T15:18:15.000000000",1130,787958647.9461]
["2019-07-23T08:18:30.000000000","2019-07-23T15:18:30.000000000",1021,279.9043]
["2019-07-23T08:18:30.000000000","2019-07-23T15:18:30.000000000",1016,484400.0]
["2019-07-23T08:18:45.000000000","2019-07-23T15:18:45.000000000",1019,60100.1]
["2019-07-23T08:18:45.000000000","2019-07-23T15:18:45.000000000",1018,485220.8]
["2019-07-23T08:19:00.000000000","2019-07-23T15:19:00.000000000",1017,485835.39999999997]
["2019-07-23T08:19:00.000000000","2019-07-23T15:19:00.000000000",1020,2816219.0]
["2019-07-23T08:19:00.000000000","2019-07-23T15:19:00.000000000",1133,970.9312]
["2019-07-23T08:19:15.000000000","2019-07-23T15:19:15.000000000",1022,172.1433]
["2019-07-23T08:19:15.000000000","2019-07-23T15:19:15.000000000",1130,787396245.3546]
["2019-07-23T08:19:30.000000000","2019-07-23T15:19:30.000000000",1021,279.4714]
["2019-07-23T08:19:30.000000000","2019-07-23T15:19:30.000000000",1016,484300.0]
["2019-07-23T08:19:45.000000000","2019-07-23T15:19:45.000000000",1019,60100.1]
["2019-07-23T08:19:45.000000000","2019-07-23T15:19:45.000000000",1018,485093.8]
["2019-07-23T08:20:00.000000000","2019-07-23T15:20:00.000000000",1017,484033.3]
["2019-07-23T08:20:00.000000000","2019-07-23T15:20:00.000000000",1020,2816221.0]
["2019-07-23T08:20:00.000000000","2019-07-23T15:20:00.000000000",1133,967.5]
["2019-07-23T08:20:15.000000000","2019-07-23T15:20:15.000000000",1022,172.8848]
["2019-07-23T08:20:15.000000000","2019-07-23T15:20:15.000000000",1130,788066500.1042]
["2019-07-23T08:20:30.000000000","2019-07-23T15:20:30.000000000",1021,279.7356]
["2019-07-23T08:20:30.000000000","2019-07-23T15:20:30.000000000",1016,484500.0]
["2019-07-23T08:20:45.000000000","2019-07-23T15:20:45.000000000",1019,60100.1]
["2019-07-23T08:20:45.000000000","2019-07-23T15:20:45.000000000",1018,485277.10000000003]
["2019-07-23T08:21:00.000000000","2019-07-23T15:21:00.000000000",1017,485381.3]
["2019-07-23T08:21:00.000000000","2019-07-23T15:21:00.000000000",1020,2816224.0]
["2019-07-23T08:21:00.000000000","2019-07-23T15:21:00.000000000",1133,969.0417]
["2019-07-23T08:21:15.000000000","2019-07-23T15:21:15.000000000",1022,173.0912]
["2019-07-23T08:21:15.000000000","2019-07-23T15:21:15.000000000",1130,787610549.856]
["2019-07-23T08:21:30.000000000","2019-07-23T15:21:30.000000000",1021,279.7778]
["2019-07-23T08:21:30.000000000","2019-07-23T15:21:30.000000000",1016,483800.0]
["2019-07-23T08:21:45.000000000","2019-07-23T15:21:45.000000000",1019,60153.48]
["2019-07-23T08:21:45.000000000","2019-07-23T15:21:45.000000000",1018,485112.5]
["2019-07-23T08:22:00.000000000","2019-07-23T15:22:00.000000000",1017,485717.69999999995]
["2019-07-23T08:22:00.000000000","2019-07-23T15:22:00.000000000",1020,2816226.0]
["2019-07-23T08:22:00.000000000","2019-07-23T15:22:00.000000000",1133,970.8364]
["2019-07-23T08:22:15.000000000","2019-07-23T15:22:15.000000000",1022,173.4464]
["2019-07-23T08:22:15.000000000","2019-07-23T15:22:15.000000000",1130,787893011.563]
["2019-07-23T08:22:30.000000000","2019-07-23T15:22:30.000000000",1021,279.558]
["2019-07-23T08:22:30.000000000","2019-07-23T15:22:30.000000000",1016,484500.0]
["2019-07-23T08:22:45.000000000","2019-07-23T15:22:45.000000000",1019,60300.049999999996]
["2019-07-23T08:22:45.000000000","2019-07-23T15:22:45.000000000",1018,485125.0]
["2019-07-23T08:23:00.000000000","2019-07-23T15:23:00.000000000",1017,485729.2]
["2019-07-23T08:23:00.000000000","2019-07-23T15:23:00.000000000",1020,2816229.0]
["2019-07-23T08:23:00.000000000","2019-07-23T15:23:00.000000000",1133,970.7521]
["2019-07-23T08:23:15.000000000","2019-07-23T15:23:15.000000000",1022,175.1736]
["2019-07-23T08:23:15.000000000","2019-07-23T15:23:15.000000000",1130,788312062.7304]
["2019-07-23T08:23:30.000000000","2019-07-23T15:23:30.000000000",1021,279.78]
["2019-07-23T08:23:30.000000000","2019-07-23T15:23:30.000000000",1016,484400.0]
["2019-07-23T08:23:45.000000000","2019-07-23T15:23:45.000000000",1019,60146.810000000005]
["2019-07-23T08:23:45.000000000","2019-07-23T15:23:45.000000000",1018,482787.5]
["2019-07-23T08:24:00.000000000","2019-07-23T15:24:00.000000000",1017,485676.10000000003]
["2019-07-23T08:24:00.000000000","2019-07-23T15:24:00.000000000",1020,2816230.0]
["2019-07-23T08:24:00.000000000","2019-07-23T15:24:00.000000000",1133,969.9782]
["2019-07-23T08:24:15.000000000","2019-07-23T15:24:15.000000000",1022,175.5644]
["2019-07-23T08:24:15.000000000","2019-07-23T15:24:15.000000000",1130,787299905.898]
["2019-07-23T08:24:30.000000000","2019-07-23T15:24:30.000000000",1021,279.5491]
["2019-07-23T08:24:30.000000000","2019-07-23T15:24:30.000000000",1016,484300.0]
["2019-07-23T08:24:45.000000000","2019-07-23T15:24:45.000000000",1019,60100.1]
["2019-07-23T08:24:45.000000000","2019-07-23T15:24:45.000000000",1018,484764.6]
["2019-07-23T08:25:00.000000000","2019-07-23T15:25:00.000000000",1017,485735.4]
["2019-07-23T08:25:00.000000000","2019-07-23T15:25:00.000000000",1020,2816233.0]
["2019-07-23T08:25:00.000000000","2019-07-23T15:25:00.000000000",1133,968.9812]
["2019-07-23T08:25:15.000000000","2019-07-23T15:25:15.000000000",1022,176.0594]
["2019-07-23T08:25:15.000000000","2019-07-23T15:25:15.000000000",1130,787675866.9408]
["2019-07-23T08:25:30.000000000","2019-07-23T15:25:30.000000000",1021,279.4847]
["2019-07-23T08:25:30.000000000","2019-07-23T15:25:30.000000000",1016,484100.0]
["2019-07-23T08:25:45.000000000","2019-07-23T15:25:45.000000000",1019,60100.1]
["2019-07-23T08:25:45.000000000","2019-07-23T15:25:45.000000000",1018,482764.6]
["2019-07-23T08:26:00.000000000","2019-07-23T15:26:00.000000000",1017,485489.6]
["2019-07-23T08:26:00.000000000","2019-07-23T15:26:00.000000000",1020,2816235.0]
["2019-07-23T08:26:00.000000000","2019-07-23T15:26:00.000000000",1133,968.0875]
["2019-07-23T08:26:15.000000000","2019-07-23T15:26:15.000000000",1022,177.9043]
["2019-07-23T08:26:15.000000000","2019-07-23T15:26:15.000000000",1130,787026157.4308]
["2019-07-23T08:26:30.000000000","2019-07-23T15:26:30.000000000",1021,279.5713]
["2019-07-23T08:26:30.000000000","2019-07-23T15:26:30.000000000",1016,484100.0]
["2019-07-23T08:26:45.000000000","2019-07-23T15:26:45.000000000",1019,60100.1]
["2019-07-23T08:26:45.000000000","2019-07-23T15:26:45.000000000",1018,482695.80000000005]
["2019-07-23T08:27:00.000000000","2019-07-23T15:27:00.000000000",1017,483956.2]
["2019-07-23T08:27:00.000000000","2019-07-23T15:27:00.000000000",1020,2816238.0]
["2019-07-23T08:27:00.000000000","2019-07-23T15:27:00.000000000",1133,966.6208]
["2019-07-23T08:27:15.000000000","2019-07-23T15:27:15.000000000",1022,179.012]
["2019-07-23T08:27:15.000000000","2019-07-23T15:27:15.000000000",1130,787114580.8446]
["2019-07-23T08:27:30.000000000","2019-07-23T15:27:30.000000000",1021,279.6246]
["2019-07-23T08:27:30.000000000","2019-07-23T15:27:30.000000000",1016,484400.0]
["2019-07-23T08:27:45.000000000","2019-07-23T15:27:45.000000000",1019,60100.1]
["2019-07-23T08:27:45.000000000","2019-07-23T15:27:45.000000000",1018,482922.9]
["2019-07-23T08:28:00.000000000","2019-07-23T15:28:00.000000000",1017,485788.5]
["2019-07-23T08:28:00.000000000","2019-07-23T15:28:00.000000000",1020,2816240.0]
["2019-07-23T08:28:00.000000000","2019-07-23T15:28:00.000000000",1133,968.5343]
["2019-07-23T08:28:15.000000000","2019-07-23T15:28:15.000000000",1022,179.607]
["2019-07-23T08:28:15.000000000","2019-07-23T15:28:15.000000000",1130,788040274.9959]
["2019-07-23T08:28:30.000000000","2019-07-23T15:28:30.000000000",1021,279.6956]
["2019-07-23T08:28:30.000000000","2019-07-23T15:28:30.000000000",1016,484400.0]
["2019-07-23T08:28:45.000000000","2019-07-23T15:28:45.000000000",1019,60100.1]
["2019-07-23T08:28:45.000000000","2019-07-23T15:28:45.000000000",1018,483143.7]
["2019-07-23T08:29:00.000000000","2019-07-23T15:29:00.000000000",1017,485542.7]
["2019-07-23T08:29:00.000000000","2019-07-23T15:29:00.000000000",1020,2816243.0]
["2019-07-23T08:29:00.000000000","2019-07-23T15:29:00.000000000",1133,967.9885]
["2019-07-23T08:29:15.000000000","2019-07-23T15:29:15.000000000",1022,180.1375]
["2019-07-23T08:29:15.000000000","2019-07-23T15:29:15.000000000",1130,786822244.0524]
["2019-07-23T08:29:30.000000000","2019-07-23T15:29:30.000000000",1021,279.4581]
["2019-07-23T08:29:30.000000000","2019-07-23T15:29:30.000000000",1016,484000.0]
["2019-07-23T08:29:45.000000000","2019-07-23T15:29:45.000000000",1019,60100.1]
["2019-07-23T08:29:45.000000000","2019-07-23T15:29:45.000000000",1018,483535.39999999997]
["2019-07-23T08:30:00.000000000","2019-07-23T15:30:00.000000000",1017,483745.8]
["2019-07-23T08:30:00.000000000","2019-07-23T15:30:00.000000000",1020,2816245.0]
["2019-07-23T08:30:00.000000000","2019-07-23T15:30:00.000000000",1133,966.5687]
["2019-07-23T08:30:15.000000000","2019-07-23T15:30:15.000000000",1022,181.0522]
["2019-07-23T08:30:15.000000000","2019-07-23T15:30:15.000000000",1130,786634959.2184]
["2019-07-23T08:30:30.000000000","2019-07-23T15:30:30.000000000",1021,279.4093]
["2019-07-23T08:30:30.000000000","2019-07-23T15:30:30.000000000",1016,483700.0]
["2019-07-23T08:30:45.000000000","2019-07-23T15:30:45.000000000",1019,60100.1]
["2019-07-23T08:30:45.000000000","2019-07-23T15:30:45.000000000",1018,482066.7]
["2019-07-23T08:31:00.000000000","2019-07-23T15:31:00.000000000",1017,483686.5]
["2019-07-23T08:31:00.000000000","2019-07-23T15:31:00.000000000",1020,2816248.0]
["2019-07-23T08:31:00.000000000","2019-07-23T15:31:00.000000000",1133,965.8927]
["2019-07-23T08:31:15.000000000","2019-07-23T15:31:15.000000000",1022,182.1577]
["2019-07-23T08:31:15.000000000","2019-07-23T15:31:15.000000000",1130,786604818.4406]
["2019-07-23T08:31:30.000000000","2019-07-23T15:31:30.000000000",1021,279.4048]
["2019-07-23T08:31:30.000000000","2019-07-23T15:31:30.000000000",1016,483300.0]
["2019-07-23T08:31:45.000000000","2019-07-23T15:31:45.000000000",1019,60100.1]
["2019-07-23T08:31:45.000000000","2019-07-23T15:31:45.000000000",1018,482437.5]
["2019-07-23T08:32:00.000000000","2019-07-23T15:32:00.000000000",1017,483768.7]
["2019-07-23T08:32:00.000000000","2019-07-23T15:32:00.000000000",1020,2816251.0]
["2019-07-23T08:32:00.000000000","2019-07-23T15:32:00.000000000",1133,965.8312]
["2019-07-23T08:32:15.000000000","2019-07-23T15:32:15.000000000",1022,182.3175]
["2019-07-23T08:32:15.000000000","2019-07-23T15:32:15.000000000",1130,786417533.1177]
["2019-07-23T08:32:30.000000000","2019-07-23T15:32:30.000000000",1021,279.2494]
["2019-07-23T08:32:30.000000000","2019-07-23T15:32:30.000000000",1016,483700.0]
["2019-07-23T08:32:45.000000000","2019-07-23T15:32:45.000000000",1019,60200.200000000004]
["2019-07-23T08:32:45.000000000","2019-07-23T15:32:45.000000000",1018,482243.7]
["2019-07-23T08:33:00.000000000","2019-07-23T15:33:00.000000000",1017,483698.89999999997]
["2019-07-23T08:33:00.000000000","2019-07-23T15:33:00.000000000",1020,2816253.0]
["2019-07-23T08:33:00.000000000","2019-07-23T15:33:00.000000000",1133,965.9177]
["2019-07-23T08:33:15.000000000","2019-07-23T15:33:15.000000000",1022,183.2589]
["2019-07-23T08:33:15.000000000","2019-07-23T15:33:15.000000000",1130,787293662.589]
["2019-07-23T08:33:30.000000000","2019-07-23T15:33:30.000000000",1021,279.4115]
["2019-07-23T08:33:30.000000000","2019-07-23T15:33:30.000000000",1016,483800.0]
["2019-07-23T08:33:45.000000000","2019-07-23T15:33:45.000000000",1019,60046.71]
["2019-07-23T08:33:45.000000000","2019-07-23T15:33:45.000000000",1018,482137.5]
["2019-07-23T08:34:00.000000000","2019-07-23T15:34:00.000000000",1017,483651.0]
["2019-07-23T08:34:00.000000000","2019-07-23T15:34:00.000000000",1020,2816256.0]
["2019-07-23T08:34:00.000000000","2019-07-23T15:34:00.000000000",1133,966.9281]
["2019-07-23T08:34:15.000000000","2019-07-23T15:34:15.000000000",1022,184.0025]
["2019-07-23T08:34:15.000000000","2019-07-23T15:34:15.000000000",1130,785843849.856]
["2019-07-23T08:34:30.000000000","2019-07-23T15:34:30.000000000",1021,279.0542]
["2019-07-23T08:34:30.000000000","2019-07-23T15:34:30.000000000",1016,483800.0]
["2019-07-23T08:34:45.000000000","2019-07-23T15:34:45.000000000",1019,59900.149999999994]
["2019-07-23T08:34:45.000000000","2019-07-23T15:34:45.000000000",1018,483116.69999999995]
["2019-07-23T08:35:00.000000000","2019-07-23T15:35:00.000000000",1017,483627.1]
["2019-07-23T08:35:00.000000000","2019-07-23T15:35:00.000000000",1020,2816259.0]
["2019-07-23T08:35:00.000000000","2019-07-23T15:35:00.000000000",1133,966.0729]
["2019-07-23T08:35:15.000000000","2019-07-23T15:35:15.000000000",1022,184.8972]
["2019-07-23T08:35:15.000000000","2019-07-23T15:35:15.000000000",1130,786276137.8503]
["2019-07-23T08:35:30.000000000","2019-07-23T15:35:30.000000000",1021,279.165]
["2019-07-23T08:35:30.000000000","2019-07-23T15:35:30.000000000",1016,483300.0]
["2019-07-23T08:35:45.000000000","2019-07-23T15:35:45.000000000",1019,60100.1]
["2019-07-23T08:35:45.000000000","2019-07-23T15:35:45.000000000",1018,483656.3]
["2019-07-23T08:36:00.000000000","2019-07-23T15:36:00.000000000",1017,483707.3]
["2019-07-23T08:36:00.000000000","2019-07-23T15:36:00.000000000",1020,2816261.0]
["2019-07-23T08:36:00.000000000","2019-07-23T15:36:00.000000000",1133,967.4323]
["2019-07-23T08:36:15.000000000","2019-07-23T15:36:15.000000000",1022,185.5965]
["2019-07-23T08:36:15.000000000","2019-07-23T15:36:15.000000000",1130,786539451.0438]
["2019-07-23T08:36:30.000000000","2019-07-23T15:36:30.000000000",1021,279.3982]
["2019-07-23T08:36:30.000000000","2019-07-23T15:36:30.000000000",1016,483000.0]
["2019-07-23T08:36:45.000000000","2019-07-23T15:36:45.000000000",1019,60300.049999999996]
["2019-07-23T08:36:45.000000000","2019-07-23T15:36:45.000000000",1018,482731.3]
["2019-07-23T08:37:00.000000000","2019-07-23T15:37:00.000000000",1017,483722.89999999997]
["2019-07-23T08:37:00.000000000","2019-07-23T15:37:00.000000000",1020,2816263.0]
["2019-07-23T08:37:00.000000000","2019-07-23T15:37:00.000000000",1133,965.9354]
["2019-07-23T08:37:15.000000000","2019-07-23T15:37:15.000000000",1022,186.2758]
["2019-07-23T08:37:15.000000000","2019-07-23T15:37:15.000000000",1130,786215012.748]
["2019-07-23T08:37:30.000000000","2019-07-23T15:37:30.000000000",1021,279.0829]
["2019-07-23T08:37:30.000000000","2019-07-23T15:37:30.000000000",1016,483000.0]
["2019-07-23T08:37:45.000000000","2019-07-23T15:37:45.000000000",1019,60300.049999999996]
["2019-07-23T08:37:45.000000000","2019-07-23T15:37:45.000000000",1018,483952.1]
["2019-07-23T08:38:00.000000000","2019-07-23T15:38:00.000000000",1017,483670.8]
["2019-07-23T08:38:00.000000000","2019-07-23T15:38:00.000000000",1020,2816266.0]
["2019-07-23T08:38:00.000000000","2019-07-23T15:38:00.000000000",1133,967.6396]
["2019-07-23T08:38:15.000000000","2019-07-23T15:38:15.000000000",1022,187.1661]
["2019-07-23T08:38:15.000000000","2019-07-23T15:38:15.000000000",1130,786322305.1491]
["2019-07-23T08:38:30.000000000","2019-07-23T15:38:30.000000000",1021,279.1118]
["2019-07-23T08:38:30.000000000","2019-07-23T15:38:30.000000000",1016,483400.0]
["2019-07-23T08:38:45.000000000","2019-07-23T15:38:45.000000000",1019,60200.200000000004]
["2019-07-23T08:38:45.000000000","2019-07-23T15:38:45.000000000",1018,483687.5]
["2019-07-23T08:39:00.000000000","2019-07-23T15:39:00.000000000",1017,483759.4]
["2019-07-23T08:39:00.000000000","2019-07-23T15:39:00.000000000",1020,2816269.0]
["2019-07-23T08:39:00.000000000","2019-07-23T15:39:00.000000000",1133,967.4927]
["2019-07-23T08:39:15.000000000","2019-07-23T15:39:15.000000000",1022,187.5923]
["2019-07-23T08:39:15.000000000","2019-07-23T15:39:15.000000000",1130,785653718.0493]
["2019-07-23T08:39:30.000000000","2019-07-23T15:39:30.000000000",1021,278.9719]
["2019-07-23T08:39:30.000000000","2019-07-23T15:39:30.000000000",1016,483500.0]
["2019-07-23T08:39:45.000000000","2019-07-23T15:39:45.000000000",1019,60100.1]
["2019-07-23T08:39:45.000000000","2019-07-23T15:39:45.000000000",1018,483320.80000000005]
["2019-07-23T08:40:00.000000000","2019-07-23T15:40:00.000000000",1017,483770.8]
["2019-07-23T08:40:00.000000000","2019-07-23T15:40:00.000000000",1020,2816272.0]
["2019-07-23T08:40:00.000000000","2019-07-23T15:40:00.000000000",1133,967.175]
["2019-07-23T08:40:15.000000000","2019-07-23T15:40:15.000000000",1022,188.578]
["2019-07-23T08:40:15.000000000","2019-07-23T15:40:15.000000000",1130,785979552.7472]
["2019-07-23T08:40:30.000000000","2019-07-23T15:40:30.000000000",1021,279.0896]
["2019-07-23T08:40:30.000000000","2019-07-23T15:40:30.000000000",1016,483600.0]
["2019-07-23T08:40:45.000000000","2019-07-23T15:40:45.000000000",1019,60100.1]
["2019-07-23T08:40:45.000000000","2019-07-23T15:40:45.000000000",1018,483562.5]
["2019-07-23T08:41:00.000000000","2019-07-23T15:41:00.000000000",1017,483665.6]
["2019-07-23T08:41:00.000000000","2019-07-23T15:41:00.000000000",1020,2816274.0]
["2019-07-23T08:41:00.000000000","2019-07-23T15:41:00.000000000",1133,967.251]
["2019-07-23T08:41:15.000000000","2019-07-23T15:41:15.000000000",1022,189.1796]
["2019-07-23T08:41:15.000000000","2019-07-23T15:41:15.000000000",1130,785436570.0354]
["2019-07-23T08:41:30.000000000","2019-07-23T15:41:30.000000000",1021,279.0963]
["2019-07-23T08:41:30.000000000","2019-07-23T15:41:30.000000000",1016,483300.0]
["2019-07-23T08:41:45.000000000","2019-07-23T15:41:45.000000000",1019,60100.1]
["2019-07-23T08:41:45.000000000","2019-07-23T15:41:45.000000000",1018,483143.7]
["2019-07-23T08:42:00.000000000","2019-07-23T15:42:00.000000000",1017,483777.10000000003]
["2019-07-23T08:42:00.000000000","2019-07-23T15:42:00.000000000",1020,2816277.0]
["2019-07-23T08:42:00.000000000","2019-07-23T15:42:00.000000000",1133,967.0208]
["2019-07-23T08:42:15.000000000","2019-07-23T15:42:15.000000000",1022,189.7346]
["2019-07-23T08:42:15.000000000","2019-07-23T15:42:15.000000000",1130,785387274.2276]
["2019-07-23T08:42:30.000000000","2019-07-23T15:42:30.000000000",1021,278.8321]
["2019-07-23T08:42:30.000000000","2019-07-23T15:42:30.000000000",1016,483000.0]
["2019-07-23T08:42:45.000000000","2019-07-23T15:42:45.000000000",1019,60046.71]
["2019-07-23T08:42:45.000000000","2019-07-23T15:42:45.000000000",1018,483160.39999999997]
["2019-07-23T08:43:00.000000000","2019-07-23T15:43:00.000000000",1017,483698.89999999997]
["2019-07-23T08:43:00.000000000","2019-07-23T15:43:00.000000000",1020,2816279.0]
["2019-07-23T08:43:00.000000000","2019-07-23T15:43:00.000000000",1133,967.0093]
["2019-07-23T08:43:15.000000000","2019-07-23T15:43:15.000000000",1022,190.2007]
["2019-07-23T08:43:15.000000000","2019-07-23T15:43:15.000000000",1130,785756764.656]
["2019-07-23T08:43:30.000000000","2019-07-23T15:43:30.000000000",1021,279.0562]
["2019-07-23T08:43:30.000000000","2019-07-23T15:43:30.000000000",1016,483200.0]
["2019-07-23T08:43:45.000000000","2019-07-23T15:43:45.000000000",1019,59900.149999999994]
["2019-07-23T08:43:45.000000000","2019-07-23T15:43:45.000000000",1018,483370.8]
["2019-07-23T08:44:00.000000000","2019-07-23T15:44:00.000000000",1017,483750.0]
["2019-07-23T08:44:00.000000000","2019-07-23T15:44:00.000000000",1020,2816282.0]
["2019-07-23T08:44:00.000000000","2019-07-23T15:44:00.000000000",1133,966.8896]
["2019-07-23T08:44:15.000000000","2019-07-23T15:44:15.000000000",1022,190.818]
["2019-07-23T08:44:15.000000000","2019-07-23T15:44:15.000000000",1130,785419929.3399]
["2019-07-23T08:44:30.000000000","2019-07-23T15:44:30.000000000",1021,278.8542]
["2019-07-23T08:44:30.000000000","2019-07-23T15:44:30.000000000",1016,483300.0]
["2019-07-23T08:44:45.000000000","2019-07-23T15:44:45.000000000",1019,59900.149999999994]
["2019-07-23T08:44:45.000000000","2019-07-23T15:44:45.000000000",1018,483422.9]
["2019-07-23T08:45:00.000000000","2019-07-23T15:45:00.000000000",1017,483784.4]
["2019-07-23T08:45:00.000000000","2019-07-23T15:45:00.000000000",1020,2816284.0]
["2019-07-23T08:45:00.000000000","2019-07-23T15:45:00.000000000",1133,967.0761]
["2019-07-23T08:45:15.000000000","2019-07-23T15:45:15.000000000",1022,191.8969]
["2019-07-23T08:45:15.000000000","2019-07-23T15:45:15.000000000",1130,786277201.0075]
["2019-07-23T08:45:30.000000000","2019-07-23T15:45:30.000000000",1021,279.256]
["2019-07-23T08:45:30.000000000","2019-07-23T15:45:30.000000000",1016,483300.0]
["2019-07-23T08:45:45.000000000","2019-07-23T15:45:45.000000000",1019,60053.39]
["2019-07-23T08:45:45.000000000","2019-07-23T15:45:45.000000000",1018,483102.10000000003]
["2019-07-23T08:46:00.000000000","2019-07-23T15:46:00.000000000",1017,483714.60000000003]
["2019-07-23T08:46:00.000000000","2019-07-23T15:46:00.000000000",1020,2816287.0]
["2019-07-23T08:46:00.000000000","2019-07-23T15:46:00.000000000",1133,966.9125]
["2019-07-23T08:46:15.000000000","2019-07-23T15:46:15.000000000",1022,192.6872]
["2019-07-23T08:46:15.000000000","2019-07-23T15:46:15.000000000",1130,784952411.8144]
["2019-07-23T08:46:30.000000000","2019-07-23T15:46:30.000000000",1021,279.0985]
["2019-07-23T08:46:30.000000000","2019-07-23T15:46:30.000000000",1016,483600.0]
["2019-07-23T08:46:45.000000000","2019-07-23T15:46:45.000000000",1019,60100.1]
["2019-07-23T08:46:45.000000000","2019-07-23T15:46:45.000000000",1018,483816.7]
["2019-07-23T08:47:00.000000000","2019-07-23T15:47:00.000000000",1017,483719.80000000005]
["2019-07-23T08:47:00.000000000","2019-07-23T15:47:00.000000000",1020,2816290.0]
["2019-07-23T08:47:00.000000000","2019-07-23T15:47:00.000000000",1133,967.3886]
["2019-07-23T08:47:15.000000000","2019-07-23T15:47:15.000000000",1022,193.1402]
["2019-07-23T08:47:15.000000000","2019-07-23T15:47:15.000000000",1130,786553746.1461]
["2019-07-23T08:47:30.000000000","2019-07-23T15:47:30.000000000",1021,279.1451]
["2019-07-23T08:47:30.000000000","2019-07-23T15:47:30.000000000",1016,483200.0]
["2019-07-23T08:47:45.000000000","2019-07-23T15:47:45.000000000",1019,60100.1]
["2019-07-23T08:47:45.000000000","2019-07-23T15:47:45.000000000",1018,483181.2]
["2019-07-23T08:48:00.000000000","2019-07-23T15:48:00.000000000",1017,483780.19999999995]
["2019-07-23T08:48:00.000000000","2019-07-23T15:48:00.000000000",1020,2816293.0]
["2019-07-23T08:48:00.000000000","2019-07-23T15:48:00.000000000",1133,967.0969]
["2019-07-23T08:48:15.000000000","2019-07-23T15:48:15.000000000",1022,193.7017]
["2019-07-23T08:48:15.000000000","2019-07-23T15:48:15.000000000",1130,785391736.2148]
["2019-07-23T08:48:30.000000000","2019-07-23T15:48:30.000000000",1021,279.134]
["2019-07-23T08:48:30.000000000","2019-07-23T15:48:30.000000000",1016,483300.0]
["2019-07-23T08:48:45.000000000","2019-07-23T15:48:45.000000000",1019,60100.1]
["2019-07-23T08:48:45.000000000","2019-07-23T15:48:45.000000000",1018,483404.2]
["2019-07-23T08:49:00.000000000","2019-07-23T15:49:00.000000000",1017,483678.1]
["2019-07-23T08:49:00.000000000","2019-07-23T15:49:00.000000000",1020,2816296.0]
["2019-07-23T08:49:00.000000000","2019-07-23T15:49:00.000000000",1133,967.0594]
["2019-07-23T08:49:15.000000000","2019-07-23T15:49:15.000000000",1022,194.4721]
["2019-07-23T08:49:15.000000000","2019-07-23T15:49:15.000000000",1130,785523814.9864]
["2019-07-23T08:49:30.000000000","2019-07-23T15:49:30.000000000",1021,278.7965]
["2019-07-23T08:49:30.000000000","2019-07-23T15:49:30.000000000",1016,483100.0]
["2019-07-23T08:49:45.000000000","2019-07-23T15:49:45.000000000",1019,60100.1]
["2019-07-23T08:49:45.000000000","2019-07-23T15:49:45.000000000",1018,483606.3]
["2019-07-23T08:50:00.000000000","2019-07-23T15:50:00.000000000",1017,483747.9]
["2019-07-23T08:50:00.000000000","2019-07-23T15:50:00.000000000",1020,2816298.0]
["2019-07-23T08:50:00.000000000","2019-07-23T15:50:00.000000000",1133,967.3125]
["2019-07-23T08:50:15.000000000","2019-07-23T15:50:15.000000000",1022,194.774]
["2019-07-23T08:50:15.000000000","2019-07-23T15:50:15.000000000",1130,785924566.2071]
["2019-07-23T08:50:30.000000000","2019-07-23T15:50:30.000000000",1021,279.0629]
["2019-07-23T08:50:30.000000000","2019-07-23T15:50:30.000000000",1016,483200.0]
["2019-07-23T08:50:45.000000000","2019-07-23T15:50:45.000000000",1019,60100.1]
["2019-07-23T08:50:45.000000000","2019-07-23T15:50:45.000000000",1018,483502.1]
["2019-07-23T08:51:00.000000000","2019-07-23T15:51:00.000000000",1017,483702.1]
["2019-07-23T08:51:00.000000000","2019-07-23T15:51:00.000000000",1020,2816301.0]
["2019-07-23T08:51:00.000000000","2019-07-23T15:51:00.000000000",1133,967.1479]
["2019-07-23T08:51:15.000000000","2019-07-23T15:51:15.000000000",1022,194.9871]
["2019-07-23T08:51:15.000000000","2019-07-23T15:51:15.000000000",1130,785250056.9832]
["2019-07-23T08:51:30.000000000","2019-07-23T15:51:30.000000000",1021,278.8542]
["2019-07-23T08:51:30.000000000","2019-07-23T15:51:30.000000000",1016,483200.0]
["2019-07-23T08:51:45.000000000","2019-07-23T15:51:45.000000000",1019,60300.049999999996]
["2019-07-23T08:51:45.000000000","2019-07-23T15:51:45.000000000",1018,483581.2]
["2019-07-23T08:52:00.000000000","2019-07-23T15:52:00.000000000",1017,483790.6]
["2019-07-23T08:52:00.000000000","2019-07-23T15:52:00.000000000",1020,2816304.0]
["2019-07-23T08:52:00.000000000","2019-07-23T15:52:00.000000000",1133,967.4823]
["2019-07-23T08:52:15.000000000","2019-07-23T15:52:15.000000000",1022,195.4777]
["2019-07-23T08:52:15.000000000","2019-07-23T15:52:15.000000000",1130,786370092.6624]
["2019-07-23T08:52:30.000000000","2019-07-23T15:52:30.000000000",1021,279.043]
["2019-07-23T08:52:30.000000000","2019-07-23T15:52:30.000000000",1016,483400.0]
["2019-07-23T08:52:45.000000000","2019-07-23T15:52:45.000000000",1019,60200.200000000004]
["2019-07-23T08:52:45.000000000","2019-07-23T15:52:45.000000000",1018,483683.3]
["2019-07-23T08:53:00.000000000","2019-07-23T15:53:00.000000000",1017,483711.5]
["2019-07-23T08:53:00.000000000","2019-07-23T15:53:00.000000000",1020,2816307.0]
["2019-07-23T08:53:00.000000000","2019-07-23T15:53:00.000000000",1133,967.2448]
["2019-07-23T08:53:15.000000000","2019-07-23T15:53:15.000000000",1022,196.3057]
["2019-07-23T08:53:15.000000000","2019-07-23T15:53:15.000000000",1130,785833015.6872]
["2019-07-23T08:53:30.000000000","2019-07-23T15:53:30.000000000",1021,279.1539]
["2019-07-23T08:53:30.000000000","2019-07-23T15:53:30.000000000",1016,483500.0]
["2019-07-23T08:53:45.000000000","2019-07-23T15:53:45.000000000",1019,60100.1]
["2019-07-23T08:53:45.000000000","2019-07-23T15:53:45.000000000",1018,483664.60000000003]
["2019-07-23T08:54:00.000000000","2019-07-23T15:54:00.000000000",1017,483737.5]
["2019-07-23T08:54:00.000000000","2019-07-23T15:54:00.000000000",1020,2816309.0]
["2019-07-23T08:54:00.000000000","2019-07-23T15:54:00.000000000",1133,967.4625]
["2019-07-23T08:54:15.000000000","2019-07-23T15:54:15.000000000",1022,196.3746]
["2019-07-23T08:54:15.000000000","2019-07-23T15:54:15.000000000",1130,786140548.935]
["2019-07-23T08:54:30.000000000","2019-07-23T15:54:30.000000000",1021,279.0119]
["2019-07-23T08:54:30.000000000","2019-07-23T15:54:30.000000000",1016,483200.0]
["2019-07-23T08:54:45.000000000","2019-07-23T15:54:45.000000000",1019,60100.1]
["2019-07-23T08:54:45.000000000","2019-07-23T15:54:45.000000000",1018,483297.9]
["2019-07-23T08:55:00.000000000","2019-07-23T15:55:00.000000000",1017,483697.9]
["2019-07-23T08:55:00.000000000","2019-07-23T15:55:00.000000000",1020,2816312.0]
["2019-07-23T08:55:00.000000000","2019-07-23T15:55:00.000000000",1133,966.0396]
["2019-07-23T08:55:15.000000000","2019-07-23T15:55:15.000000000",1022,196.621]
["2019-07-23T08:55:15.000000000","2019-07-23T15:55:15.000000000",1130,786222777.7962]
["2019-07-23T08:55:30.000000000","2019-07-23T15:55:30.000000000",1021,279.174]
["2019-07-23T08:55:30.000000000","2019-07-23T15:55:30.000000000",1016,483100.0]
["2019-07-23T08:55:45.000000000","2019-07-23T15:55:45.000000000",1019,60100.1]
["2019-07-23T08:55:45.000000000","2019-07-23T15:55:45.000000000",1018,481431.2]
["2019-07-23T08:56:00.000000000","2019-07-23T15:56:00.000000000",1017,483745.8]
["2019-07-23T08:56:00.000000000","2019-07-23T15:56:00.000000000",1020,2816315.0]
["2019-07-23T08:56:00.000000000","2019-07-23T15:56:00.000000000",1133,966.3041]
["2019-07-23T08:56:15.000000000","2019-07-23T15:56:15.000000000",1022,197.7266]
["2019-07-23T08:56:15.000000000","2019-07-23T15:56:15.000000000",1130,784616346.792]
["2019-07-23T08:56:30.000000000","2019-07-23T15:56:30.000000000",1021,278.7921]
["2019-07-23T08:56:30.000000000","2019-07-23T15:56:30.000000000",1016,483100.0]
["2019-07-23T08:56:45.000000000","2019-07-23T15:56:45.000000000",1019,60046.71]
["2019-07-23T08:56:45.000000000","2019-07-23T15:56:45.000000000",1018,483320.80000000005]
["2019-07-23T08:57:00.000000000","2019-07-23T15:57:00.000000000",1017,483743.7]
["2019-07-23T08:57:00.000000000","2019-07-23T15:57:00.000000000",1020,2816318.0]
["2019-07-23T08:57:00.000000000","2019-07-23T15:57:00.000000000",1133,967.2854]
["2019-07-23T08:57:15.000000000","2019-07-23T15:57:15.000000000",1022,198.4725]
["2019-07-23T08:57:15.000000000","2019-07-23T15:57:15.000000000",1130,785886215.4732]
["2019-07-23T08:57:30.000000000","2019-07-23T15:57:30.000000000",1021,279.0985]
["2019-07-23T08:57:30.000000000","2019-07-23T15:57:30.000000000",1016,483500.0]
["2019-07-23T08:57:45.000000000","2019-07-23T15:57:45.000000000",1019,60000.0]
["2019-07-23T08:57:45.000000000","2019-07-23T15:57:45.000000000",1018,482433.3]
["2019-07-23T08:58:00.000000000","2019-07-23T15:58:00.000000000",1017,483711.5]
["2019-07-23T08:58:00.000000000","2019-07-23T15:58:00.000000000",1020,2816320.0]
["2019-07-23T08:58:00.000000000","2019-07-23T15:58:00.000000000",1133,965.8948]
["2019-07-23T08:58:15.000000000","2019-07-23T15:58:15.000000000",1022,198.0108]
["2019-07-23T08:58:15.000000000","2019-07-23T15:58:15.000000000",1130,786631124.6236]
["2019-07-23T08:58:30.000000000","2019-07-23T15:58:30.000000000",1021,279.4914]
["2019-07-23T08:58:30.000000000","2019-07-23T15:58:30.000000000",1016,484000.0]
["2019-07-23T08:58:45.000000000","2019-07-23T15:58:45.000000000",1019,60053.39]
["2019-07-23T08:58:45.000000000","2019-07-23T15:58:45.000000000",1018,484437.5]
["2019-07-23T08:59:00.000000000","2019-07-23T15:59:00.000000000",1017,485707.3]
["2019-07-23T08:59:00.000000000","2019-07-23T15:59:00.000000000",1020,2816323.0]
["2019-07-23T08:59:00.000000000","2019-07-23T15:59:00.000000000",1133,970.8948]
["2019-07-23T08:59:15.000000000","2019-07-23T15:59:15.000000000",1022,197.7488]
["2019-07-23T08:59:15.000000000","2019-07-23T15:59:15.000000000",1130,788563679.19]
["2019-07-23T08:59:30.000000000","2019-07-23T15:59:30.000000000",1021,279.8133]
["2019-07-23T08:59:30.000000000","2019-07-23T15:59:30.000000000",1016,484800.0]
["2019-07-23T08:59:45.000000000","2019-07-23T15:59:45.000000000",1019,60046.71]
["2019-07-23T08:59:45.000000000","2019-07-23T15:59:45.000000000",1018,483612.5]
["2019-07-23T09:00:00.000000000","2019-07-23T16:00:00.000000000",1017,485769.8]
["2019-07-23T09:00:00.000000000","2019-07-23T16:00:00.000000000",1020,2816325.0]
["2019-07-23T09:00:00.000000000","2019-07-23T16:00:00.000000000",1133,970.299]
["2019-07-23T09:00:15.000000000","2019-07-23T16:00:15.000000000",1022,198.5813]
["2019-07-23T09:00:15.000000000","2019-07-23T16:00:15.000000000",1130,788714630.9934]
["2019-07-23T09:00:30.000000000","2019-07-23T16:00:30.000000000",1021,280.1108]
["2019-07-23T09:00:30.000000000","2019-07-23T16:00:30.000000000",1016,484600.0]
["2019-07-23T09:00:45.000000000","2019-07-23T16:00:45.000000000",1019,59900.149999999994]
["2019-07-23T09:00:45.000000000","2019-07-23T16:00:45.000000000",1018,485445.80000000005]
["2019-07-23T09:01:00.000000000","2019-07-23T16:01:00.000000000",1017,485709.4]
["2019-07-23T09:01:00.000000000","2019-07-23T16:01:00.000000000",1020,2816328.0]
["2019-07-23T09:01:00.000000000","2019-07-23T16:01:00.000000000",1133,971.3865]
["2019-07-23T09:01:15.000000000","2019-07-23T16:01:15.000000000",1022,199.2207]
["2019-07-23T09:01:15.000000000","2019-07-23T16:01:15.000000000",1130,789071455.1317]
["2019-07-23T09:01:30.000000000","2019-07-23T16:01:30.000000000",1021,280.6236]
["2019-07-23T09:01:30.000000000","2019-07-23T16:01:30.000000000",1016,486000.0]
["2019-07-23T09:01:45.000000000","2019-07-23T16:01:45.000000000",1019,59953.4]
["2019-07-23T09:01:45.000000000","2019-07-23T16:01:45.000000000",1018,484593.8]
["2019-07-23T09:02:00.000000000","2019-07-23T16:02:00.000000000",1017,487421.89999999997]
["2019-07-23T09:02:00.000000000","2019-07-23T16:02:00.000000000",1020,2816331.0]
["2019-07-23T09:02:00.000000000","2019-07-23T16:02:00.000000000",1133,973.8719]
["2019-07-23T09:02:15.000000000","2019-07-23T16:02:15.000000000",1022,199.4138]
["2019-07-23T09:02:15.000000000","2019-07-23T16:02:15.000000000",1130,791123430.2592]
["2019-07-23T09:02:30.000000000","2019-07-23T16:02:30.000000000",1021,280.8812]
["2019-07-23T09:02:30.000000000","2019-07-23T16:02:30.000000000",1016,486000.0]
["2019-07-23T09:02:45.000000000","2019-07-23T16:02:45.000000000",1019,60153.48]
["2019-07-23T09:02:45.000000000","2019-07-23T16:02:45.000000000",1018,484487.5]
["2019-07-23T09:03:00.000000000","2019-07-23T16:03:00.000000000",1017,485775.0]
["2019-07-23T09:03:00.000000000","2019-07-23T16:03:00.000000000",1020,2816334.0]
["2019-07-23T09:03:00.000000000","2019-07-23T16:03:00.000000000",1133,970.1667]
["2019-07-23T09:03:15.000000000","2019-07-23T16:03:15.000000000",1022,199.8866]
["2019-07-23T09:03:15.000000000","2019-07-23T16:03:15.000000000",1130,790848835.413]
["2019-07-23T09:03:30.000000000","2019-07-23T16:03:30.000000000",1021,280.8856]
["2019-07-23T09:03:30.000000000","2019-07-23T16:03:30.000000000",1016,486200.0]
["2019-07-23T09:03:45.000000000","2019-07-23T16:03:45.000000000",1019,60300.049999999996]
["2019-07-23T09:03:45.000000000","2019-07-23T16:03:45.000000000",1018,484454.2]
["2019-07-23T09:04:00.000000000","2019-07-23T16:04:00.000000000",1017,487528.1]
["2019-07-23T09:04:00.000000000","2019-07-23T16:04:00.000000000",1020,2816336.0]
["2019-07-23T09:04:00.000000000","2019-07-23T16:04:00.000000000",1133,972.1031]
["2019-07-23T09:04:15.000000000","2019-07-23T16:04:15.000000000",1022,200.3329]
["2019-07-23T09:04:15.000000000","2019-07-23T16:04:15.000000000",1130,789942818.1483]
["2019-07-23T09:04:30.000000000","2019-07-23T16:04:30.000000000",1021,280.4859]
["2019-07-23T09:04:30.000000000","2019-07-23T16:04:30.000000000",1016,485700.0]
["2019-07-23T09:04:45.000000000","2019-07-23T16:04:45.000000000",1019,60300.049999999996]
["2019-07-23T09:04:45.000000000","2019-07-23T16:04:45.000000000",1018,484156.3]
["2019-07-23T09:05:00.000000000","2019-07-23T16:05:00.000000000",1017,485760.4]
["2019-07-23T09:05:00.000000000","2019-07-23T16:05:00.000000000",1020,2816340.0]
["2019-07-23T09:05:00.000000000","2019-07-23T16:05:00.000000000",1133,969.825]
["2019-07-23T09:05:15.000000000","2019-07-23T16:05:15.000000000",1022,201.9224]
["2019-07-23T09:05:15.000000000","2019-07-23T16:05:15.000000000",1130,789812418.162]
["2019-07-23T09:05:30.000000000","2019-07-23T16:05:30.000000000",1021,280.3239]
["2019-07-23T09:05:30.000000000","2019-07-23T16:05:30.000000000",1016,485800.0]
["2019-07-23T09:05:45.000000000","2019-07-23T16:05:45.000000000",1019,60300.049999999996]
["2019-07-23T09:05:45.000000000","2019-07-23T16:05:45.000000000",1018,484668.8]
["2019-07-23T09:06:00.000000000","2019-07-23T16:06:00.000000000",1017,485729.2]
["2019-07-23T09:06:00.000000000","2019-07-23T16:06:00.000000000",1020,2816343.0]
["2019-07-23T09:06:00.000000000","2019-07-23T16:06:00.000000000",1133,971.0938]
["2019-07-23T09:06:15.000000000","2019-07-23T16:06:15.000000000",1022,201.6982]
["2019-07-23T09:06:15.000000000","2019-07-23T16:06:15.000000000",1130,790226135.3637]
["2019-07-23T09:06:30.000000000","2019-07-23T16:06:30.000000000",1021,280.6392]
["2019-07-23T09:06:30.000000000","2019-07-23T16:06:30.000000000",1016,485600.0]
["2019-07-23T09:06:45.000000000","2019-07-23T16:06:45.000000000",1019,60153.48]
["2019-07-23T09:06:45.000000000","2019-07-23T16:06:45.000000000",1018,484193.8]
["2019-07-23T09:07:00.000000000","2019-07-23T16:07:00.000000000",1017,485810.4]
["2019-07-23T09:07:00.000000000","2019-07-23T16:07:00.000000000",1020,2816345.0]
["2019-07-23T09:07:00.000000000","2019-07-23T16:07:00.000000000",1133,969.9146]
["2019-07-23T09:07:15.000000000","2019-07-23T16:07:15.000000000",1022,201.5206]
["2019-07-23T09:07:15.000000000","2019-07-23T16:07:15.000000000",1130,789964212.0396]
["2019-07-23T09:07:30.000000000","2019-07-23T16:07:30.000000000",1021,280.5659]
["2019-07-23T09:07:30.000000000","2019-07-23T16:07:30.000000000",1016,485800.0]
["2019-07-23T09:07:45.000000000","2019-07-23T16:07:45.000000000",1019,60000.0]
["2019-07-23T09:07:45.000000000","2019-07-23T16:07:45.000000000",1018,485333.3]
["2019-07-23T09:08:00.000000000","2019-07-23T16:08:00.000000000",1017,485682.3]
["2019-07-23T09:08:00.000000000","2019-07-23T16:08:00.000000000",1020,2816348.0]
["2019-07-23T09:08:00.000000000","2019-07-23T16:08:00.000000000",1133,971.5011]
["2019-07-23T09:08:15.000000000","2019-07-23T16:08:15.000000000",1022,203.0457]
["2019-07-23T09:08:15.000000000","2019-07-23T16:08:15.000000000",1130,790214864.7272]
["2019-07-23T09:08:30.000000000","2019-07-23T16:08:30.000000000",1021,280.5193]
["2019-07-23T09:08:30.000000000","2019-07-23T16:08:30.000000000",1016,485700.0]
["2019-07-23T09:08:45.000000000","2019-07-23T16:08:45.000000000",1019,60000.0]
["2019-07-23T09:08:45.000000000","2019-07-23T16:08:45.000000000",1018,485743.7]
["2019-07-23T09:09:00.000000000","2019-07-23T16:09:00.000000000",1017,485710.39999999997]
["2019-07-23T09:09:00.000000000","2019-07-23T16:09:00.000000000",1020,2816351.0]
["2019-07-23T09:09:00.000000000","2019-07-23T16:09:00.000000000",1133,971.2687]
["2019-07-23T09:09:15.000000000","2019-07-23T16:09:15.000000000",1022,203.23]
["2019-07-23T09:09:15.000000000","2019-07-23T16:09:15.000000000",1130,789246880.3296]
["2019-07-23T09:09:30.000000000","2019-07-23T16:09:30.000000000",1021,280.3417]
["2019-07-23T09:09:30.000000000","2019-07-23T16:09:30.000000000",1016,485300.0]
["2019-07-23T09:09:45.000000000","2019-07-23T16:09:45.000000000",1019,60046.71]
["2019-07-23T09:09:45.000000000","2019-07-23T16:09:45.000000000",1018,485410.39999999997]
["2019-07-23T09:10:00.000000000","2019-07-23T16:10:00.000000000",1017,485670.8]
["2019-07-23T09:10:00.000000000","2019-07-23T16:10:00.000000000",1020,2816354.0]
["2019-07-23T09:10:00.000000000","2019-07-23T16:10:00.000000000",1133,971.0604]
["2019-07-23T09:10:15.000000000","2019-07-23T16:10:15.000000000",1022,204.0114]
["2019-07-23T09:10:15.000000000","2019-07-23T16:10:15.000000000",1130,788616014.2374]
["2019-07-23T09:10:30.000000000","2019-07-23T16:10:30.000000000",1021,279.9199]
["2019-07-23T09:10:30.000000000","2019-07-23T16:10:30.000000000",1016,485100.0]
["2019-07-23T09:10:45.000000000","2019-07-23T16:10:45.000000000",1019,60053.39]
["2019-07-23T09:10:45.000000000","2019-07-23T16:10:45.000000000",1018,485031.3]
["2019-07-23T09:11:00.000000000","2019-07-23T16:11:00.000000000",1017,485744.8]
["2019-07-23T09:11:00.000000000","2019-07-23T16:11:00.000000000",1020,2816357.0]
["2019-07-23T09:11:00.000000000","2019-07-23T16:11:00.000000000",1133,970.5823]
["2019-07-23T09:11:15.000000000","2019-07-23T16:11:15.000000000",1022,204.653]
["2019-07-23T09:11:15.000000000","2019-07-23T16:11:15.000000000",1130,788910881.9475]
["2019-07-23T09:11:30.000000000","2019-07-23T16:11:30.000000000",1021,280.0331]
["2019-07-23T09:11:30.000000000","2019-07-23T16:11:30.000000000",1016,485000.0]
["2019-07-23T09:11:45.000000000","2019-07-23T16:11:45.000000000",1019,60153.48]
["2019-07-23T09:11:45.000000000","2019-07-23T16:11:45.000000000",1018,484787.5]
["2019-07-23T09:12:00.000000000","2019-07-23T16:12:00.000000000",1017,485810.4]
["2019-07-23T09:12:00.000000000","2019-07-23T16:12:00.000000000",1020,2816360.0]
["2019-07-23T09:12:00.000000000","2019-07-23T16:12:00.000000000",1133,970.6354]
["2019-07-23T09:12:15.000000000","2019-07-23T16:12:15.000000000",1022,205.5233]
["2019-07-23T09:12:15.000000000","2019-07-23T16:12:15.000000000",1130,788136658.2342]
["2019-07-23T09:12:30.000000000","2019-07-23T16:12:30.000000000",1021,280.0975]
["2019-07-23T09:12:30.000000000","2019-07-23T16:12:30.000000000",1016,485000.0]
["2019-07-23T09:12:45.000000000","2019-07-23T16:12:45.000000000",1019,60300.049999999996]
["2019-07-23T09:12:45.000000000","2019-07-23T16:12:45.000000000",1018,485089.60000000003]
["2019-07-23T09:13:00.000000000","2019-07-23T16:13:00.000000000",1017,485740.6]
["2019-07-23T09:13:00.000000000","2019-07-23T16:13:00.000000000",1020,2816362.0]
["2019-07-23T09:13:00.000000000","2019-07-23T16:13:00.000000000",1133,970.7031]
["2019-07-23T09:13:15.000000000","2019-07-23T16:13:15.000000000",1022,204.8972]
["2019-07-23T09:13:15.000000000","2019-07-23T16:13:15.000000000",1130,788887497.0218]
["2019-07-23T09:13:30.000000000","2019-07-23T16:13:30.000000000",1021,279.8288]
["2019-07-23T09:13:30.000000000","2019-07-23T16:13:30.000000000",1016,484400.0]
["2019-07-23T09:13:45.000000000","2019-07-23T16:13:45.000000000",1019,60300.049999999996]
["2019-07-23T09:13:45.000000000","2019-07-23T16:13:45.000000000",1018,484966.7]
["2019-07-23T09:14:00.000000000","2019-07-23T16:14:00.000000000",1017,485788.5]
["2019-07-23T09:14:00.000000000","2019-07-23T16:14:00.000000000",1020,2816366.0]
["2019-07-23T09:14:00.000000000","2019-07-23T16:14:00.000000000",1133,970.8114]
["2019-07-23T09:14:15.000000000","2019-07-23T16:14:15.000000000",1022,206.9019]
["2019-07-23T09:14:15.000000000","2019-07-23T16:14:15.000000000",1130,789257561.5332]
["2019-07-23T09:14:30.000000000","2019-07-23T16:14:30.000000000",1021,280.2151]
["2019-07-23T09:14:30.000000000","2019-07-23T16:14:30.000000000",1016,484900.0]
["2019-07-23T09:14:45.000000000","2019-07-23T16:14:45.000000000",1019,60300.049999999996]
["2019-07-23T09:14:45.000000000","2019-07-23T16:14:45.000000000",1018,485050.0]
["2019-07-23T09:15:00.000000000","2019-07-23T16:15:00.000000000",1017,485732.3]
["2019-07-23T09:15:00.000000000","2019-07-23T16:15:00.000000000",1020,2816368.0]
["2019-07-23T09:15:00.000000000","2019-07-23T16:15:00.000000000",1133,970.7552]
["2019-07-23T09:15:15.000000000","2019-07-23T16:15:15.000000000",1022,208.2871]
["2019-07-23T09:15:15.000000000","2019-07-23T16:15:15.000000000",1130,788163962.6559]
["2019-07-23T09:15:30.000000000","2019-07-23T16:15:30.000000000",1021,280.0153]
["2019-07-23T09:15:30.000000000","2019-07-23T16:15:30.000000000",1016,484900.0]
["2019-07-23T09:15:45.000000000","2019-07-23T16:15:45.000000000",1019,60300.049999999996]
["2019-07-23T09:15:45.000000000","2019-07-23T16:15:45.000000000",1018,484843.8]
["2019-07-23T09:16:00.000000000","2019-07-23T16:16:00.000000000",1017,485747.9]
["2019-07-23T09:16:00.000000000","2019-07-23T16:16:00.000000000",1020,2816371.0]
["2019-07-23T09:16:00.000000000","2019-07-23T16:16:00.000000000",1133,970.5354]
["2019-07-23T09:16:15.000000000","2019-07-23T16:16:15.000000000",1022,208.7999]
["2019-07-23T09:16:15.000000000","2019-07-23T16:16:15.000000000",1130,788489811.538]
["2019-07-23T09:16:30.000000000","2019-07-23T16:16:30.000000000",1021,279.8666]
["2019-07-23T09:16:30.000000000","2019-07-23T16:16:30.000000000",1016,484700.0]
["2019-07-23T09:16:45.000000000","2019-07-23T16:16:45.000000000",1019,60300.049999999996]
["2019-07-23T09:16:45.000000000","2019-07-23T16:16:45.000000000",1018,483439.6]
["2019-07-23T09:17:00.000000000","2019-07-23T16:17:00.000000000",1017,485674.0]
["2019-07-23T09:17:00.000000000","2019-07-23T16:17:00.000000000",1020,2816374.0]
["2019-07-23T09:17:00.000000000","2019-07-23T16:17:00.000000000",1133,970.1282]
["2019-07-23T09:17:15.000000000","2019-07-23T16:17:15.000000000",1022,209.2617]
["2019-07-23T09:17:15.000000000","2019-07-23T16:17:15.000000000",1130,788997035.6625]
["2019-07-23T09:17:30.000000000","2019-07-23T16:17:30.000000000",1021,280.0708]
["2019-07-23T09:17:30.000000000","2019-07-23T16:17:30.000000000",1016,484700.0]
["2019-07-23T09:17:45.000000000","2019-07-23T16:17:45.000000000",1019,60146.810000000005]
["2019-07-23T09:17:45.000000000","2019-07-23T16:17:45.000000000",1018,483462.5]
["2019-07-23T09:18:00.000000000","2019-07-23T16:18:00.000000000",1017,485720.8]
["2019-07-23T09:18:00.000000000","2019-07-23T16:18:00.000000000",1020,2816377.0]
["2019-07-23T09:18:00.000000000","2019-07-23T16:18:00.000000000",1133,970.2979]
["2019-07-23T09:18:15.000000000","2019-07-23T16:18:15.000000000",1022,209.9299]
["2019-07-23T09:18:15.000000000","2019-07-23T16:18:15.000000000",1130,787803731.8294]
["2019-07-23T09:18:30.000000000","2019-07-23T16:18:30.000000000",1021,279.9487]
["2019-07-23T09:18:30.000000000","2019-07-23T16:18:30.000000000",1016,484600.0]
["2019-07-23T09:18:45.000000000","2019-07-23T16:18:45.000000000",1019,59900.149999999994]
["2019-07-23T09:18:45.000000000","2019-07-23T16:18:45.000000000",1018,485089.60000000003]
["2019-07-23T09:19:00.000000000","2019-07-23T16:19:00.000000000",1017,485765.60000000003]
["2019-07-23T09:19:00.000000000","2019-07-23T16:19:00.000000000",1020,2816380.0]
["2019-07-23T09:19:00.000000000","2019-07-23T16:19:00.000000000",1133,970.7156]
["2019-07-23T09:19:15.000000000","2019-07-23T16:19:15.000000000",1022,210.5515]
["2019-07-23T09:19:15.000000000","2019-07-23T16:19:15.000000000",1130,788729753.742]
["2019-07-23T09:19:30.000000000","2019-07-23T16:19:30.000000000",1021,279.8067]
["2019-07-23T09:19:30.000000000","2019-07-23T16:19:30.000000000",1016,484500.0]
["2019-07-23T09:19:45.000000000","2019-07-23T16:19:45.000000000",1019,60006.79]
["2019-07-23T09:19:45.000000000","2019-07-23T16:19:45.000000000",1018,482758.30000000005]
["2019-07-23T09:20:00.000000000","2019-07-23T16:20:00.000000000",1017,485716.7]
["2019-07-23T09:20:00.000000000","2019-07-23T16:20:00.000000000",1020,2816383.0]
["2019-07-23T09:20:00.000000000","2019-07-23T16:20:00.000000000",1133,968.7417]
["2019-07-23T09:20:15.000000000","2019-07-23T16:20:15.000000000",1022,210.8779]
["2019-07-23T09:20:15.000000000","2019-07-23T16:20:15.000000000",1130,788186748.5568]
["2019-07-23T09:20:30.000000000","2019-07-23T16:20:30.000000000",1021,279.9909]
["2019-07-23T09:20:30.000000000","2019-07-23T16:20:30.000000000",1016,484600.0]
["2019-07-23T09:20:45.000000000","2019-07-23T16:20:45.000000000",1019,60300.049999999996]
["2019-07-23T09:20:45.000000000","2019-07-23T16:20:45.000000000",1018,484572.9]
["2019-07-23T09:21:00.000000000","2019-07-23T16:21:00.000000000",1017,485700.0]
["2019-07-23T09:21:00.000000000","2019-07-23T16:21:00.000000000",1020,2816386.0]
["2019-07-23T09:21:00.000000000","2019-07-23T16:21:00.000000000",1133,969.0917]
["2019-07-23T09:21:15.000000000","2019-07-23T16:21:15.000000000",1022,211.1021]
["2019-07-23T09:21:15.000000000","2019-07-23T16:21:15.000000000",1130,787893838.9658]
["2019-07-23T09:21:30.000000000","2019-07-23T16:21:30.000000000",1021,279.8599]
["2019-07-23T09:21:30.000000000","2019-07-23T16:21:30.000000000",1016,484000.0]
["2019-07-23T09:21:45.000000000","2019-07-23T16:21:45.000000000",1019,60246.78999999999]
["2019-07-23T09:21:45.000000000","2019-07-23T16:21:45.000000000",1018,482722.89999999997]
["2019-07-23T09:22:00.000000000","2019-07-23T16:22:00.000000000",1017,485722.89999999997]
["2019-07-23T09:22:00.000000000","2019-07-23T16:22:00.000000000",1020,2816389.0]
["2019-07-23T09:22:00.000000000","2019-07-23T16:22:00.000000000",1133,968.3666]
["2019-07-23T09:22:15.000000000","2019-07-23T16:22:15.000000000",1022,211.8968]
["2019-07-23T09:22:15.000000000","2019-07-23T16:22:15.000000000",1130,788044510.174]
["2019-07-23T09:22:30.000000000","2019-07-23T16:22:30.000000000",1021,279.6734]
["2019-07-23T09:22:30.000000000","2019-07-23T16:22:30.000000000",1016,484300.0]
["2019-07-23T09:22:45.000000000","2019-07-23T16:22:45.000000000",1019,60146.810000000005]
["2019-07-23T09:22:45.000000000","2019-07-23T16:22:45.000000000",1018,482497.9]
["2019-07-23T09:23:00.000000000","2019-07-23T16:23:00.000000000",1017,485511.39999999997]
["2019-07-23T09:23:00.000000000","2019-07-23T16:23:00.000000000",1020,2816391.0]
["2019-07-23T09:23:00.000000000","2019-07-23T16:23:00.000000000",1133,968.0781]
["2019-07-23T09:23:15.000000000","2019-07-23T16:23:15.000000000",1022,212.2876]
["2019-07-23T09:23:15.000000000","2019-07-23T16:23:15.000000000",1130,787895237.7328]
["2019-07-23T09:23:30.000000000","2019-07-23T16:23:30.000000000",1021,279.8422]
["2019-07-23T09:23:30.000000000","2019-07-23T16:23:30.000000000",1016,483600.0]
["2019-07-23T09:23:45.000000000","2019-07-23T16:23:45.000000000",1019,60100.1]
["2019-07-23T09:23:45.000000000","2019-07-23T16:23:45.000000000",1018,482358.3]
["2019-07-23T09:24:00.000000000","2019-07-23T16:24:00.000000000",1017,483695.80000000005]
["2019-07-23T09:24:00.000000000","2019-07-23T16:24:00.000000000",1020,2816395.0]
["2019-07-23T09:24:00.000000000","2019-07-23T16:24:00.000000000",1133,965.8416]
["2019-07-23T09:24:15.000000000","2019-07-23T16:24:15.000000000",1022,212.2876]
["2019-07-23T09:24:15.000000000","2019-07-23T16:24:15.000000000",1130,786908365.0296]
["2019-07-23T09:24:30.000000000","2019-07-23T16:24:30.000000000",1021,279.6534]
["2019-07-23T09:24:30.000000000","2019-07-23T16:24:30.000000000",1016,483900.0]
["2019-07-23T09:24:45.000000000","2019-07-23T16:24:45.000000000",1019,60046.71]
["2019-07-23T09:24:45.000000000","2019-07-23T16:24:45.000000000",1018,482562.5]
["2019-07-23T09:25:00.000000000","2019-07-23T16:25:00.000000000",1017,485784.4]
["2019-07-23T09:25:00.000000000","2019-07-23T16:25:00.000000000",1020,2816398.0]
["2019-07-23T09:25:00.000000000","2019-07-23T16:25:00.000000000",1133,968.3573]
["2019-07-23T09:25:15.000000000","2019-07-23T16:25:15.000000000",1022,211.8191]
["2019-07-23T09:25:15.000000000","2019-07-23T16:25:15.000000000",1130,787665408.3376]
["2019-07-23T09:25:30.000000000","2019-07-23T16:25:30.000000000",1021,279.4536]
["2019-07-23T09:25:30.000000000","2019-07-23T16:25:30.000000000",1016,483900.0]
["2019-07-23T09:25:45.000000000","2019-07-23T16:25:45.000000000",1019,60000.0]
["2019-07-23T09:25:45.000000000","2019-07-23T16:25:45.000000000",1018,482422.9]
["2019-07-23T09:26:00.000000000","2019-07-23T16:26:00.000000000",1017,485711.5]
["2019-07-23T09:26:00.000000000","2019-07-23T16:26:00.000000000",1020,2816400.0]
["2019-07-23T09:26:00.000000000","2019-07-23T16:26:00.000000000",1133,968.0365]
["2019-07-23T09:26:15.000000000","2019-07-23T16:26:15.000000000",1022,213.2711]
["2019-07-23T09:26:15.000000000","2019-07-23T16:26:15.000000000",1130,787785099.4734]
["2019-07-23T09:26:30.000000000","2019-07-23T16:26:30.000000000",1021,279.7445]
["2019-07-23T09:26:30.000000000","2019-07-23T16:26:30.000000000",1016,484400.0]
["2019-07-23T09:26:45.000000000","2019-07-23T16:26:45.000000000",1019,60100.1]
["2019-07-23T09:26:45.000000000","2019-07-23T16:26:45.000000000",1018,482591.7]
["2019-07-23T09:27:00.000000000","2019-07-23T16:27:00.000000000",1017,485710.39999999997]
["2019-07-23T09:27:00.000000000","2019-07-23T16:27:00.000000000",1020,2816404.0]
["2019-07-23T09:27:00.000000000","2019-07-23T16:27:00.000000000",1133,968.1979]
["2019-07-23T09:27:15.000000000","2019-07-23T16:27:15.000000000",1022,215.0648]
["2019-07-23T09:27:15.000000000","2019-07-23T16:27:15.000000000",1130,787254483.1788]
["2019-07-23T09:27:30.000000000","2019-07-23T16:27:30.000000000",1021,279.5868]
["2019-07-23T09:27:30.000000000","2019-07-23T16:27:30.000000000",1016,484100.0]
["2019-07-23T09:27:45.000000000","2019-07-23T16:27:45.000000000",1019,60300.049999999996]
["2019-07-23T09:27:45.000000000","2019-07-23T16:27:45.000000000",1018,482729.2]
["2019-07-23T09:28:00.000000000","2019-07-23T16:28:00.000000000",1017,485649.0]
["2019-07-23T09:28:00.000000000","2019-07-23T16:28:00.000000000",1020,2816407.0]
["2019-07-23T09:28:00.000000000","2019-07-23T16:28:00.000000000",1133,970.1344]
["2019-07-23T09:28:15.000000000","2019-07-23T16:28:15.000000000",1022,215.2069]
["2019-07-23T09:28:15.000000000","2019-07-23T16:28:15.000000000",1130,788355691.9678]
["2019-07-23T09:28:30.000000000","2019-07-23T16:28:30.000000000",1021,279.6402]
["2019-07-23T09:28:30.000000000","2019-07-23T16:28:30.000000000",1016,484200.0]
["2019-07-23T09:28:45.000000000","2019-07-23T16:28:45.000000000",1019,60400.149999999994]
["2019-07-23T09:28:45.000000000","2019-07-23T16:28:45.000000000",1018,482512.5]
["2019-07-23T09:29:00.000000000","2019-07-23T16:29:00.000000000",1017,485680.2]
["2019-07-23T09:29:00.000000000","2019-07-23T16:29:00.000000000",1020,2816410.0]
["2019-07-23T09:29:00.000000000","2019-07-23T16:29:00.000000000",1133,968.2781]
["2019-07-23T09:29:15.000000000","2019-07-23T16:29:15.000000000",1022,215.3556]
["2019-07-23T09:29:15.000000000","2019-07-23T16:29:15.000000000",1130,788394551.5368]
["2019-07-23T09:29:30.000000000","2019-07-23T16:29:30.000000000",1021,279.8932]
["2019-07-23T09:29:30.000000000","2019-07-23T16:29:30.000000000",1016,484700.0]
["2019-07-23T09:29:45.000000000","2019-07-23T16:29:45.000000000",1019,60346.76]
["2019-07-23T09:29:45.000000000","2019-07-23T16:29:45.000000000",1018,484425.0]
["2019-07-23T09:30:00.000000000","2019-07-23T16:30:00.000000000",1017,485693.8]
["2019-07-23T09:30:00.000000000","2019-07-23T16:30:00.000000000",1020,2816412.0]
["2019-07-23T09:30:00.000000000","2019-07-23T16:30:00.000000000",1133,969.1813]
["2019-07-23T09:30:15.000000000","2019-07-23T16:30:15.000000000",1022,215.3334]
["2019-07-23T09:30:15.000000000","2019-07-23T16:30:15.000000000",1130,788182472.2129]
["2019-07-23T09:30:30.000000000","2019-07-23T16:30:30.000000000",1021,279.7645]
["2019-07-23T09:30:30.000000000","2019-07-23T16:30:30.000000000",1016,484500.0]
["2019-07-23T09:30:45.000000000","2019-07-23T16:30:45.000000000",1019,60300.049999999996]
["2019-07-23T09:30:45.000000000","2019-07-23T16:30:45.000000000",1018,482502.1]
["2019-07-23T09:31:00.000000000","2019-07-23T16:31:00.000000000",1017,484050.0]
["2019-07-23T09:31:00.000000000","2019-07-23T16:31:00.000000000",1020,2816416.0]
["2019-07-23T09:31:00.000000000","2019-07-23T16:31:00.000000000",1133,966.2792]
["2019-07-23T09:31:15.000000000","2019-07-23T16:31:15.000000000",1022,216.6632]
["2019-07-23T09:31:15.000000000","2019-07-23T16:31:15.000000000",1130,786926624.719]
["2019-07-23T09:31:30.000000000","2019-07-23T16:31:30.000000000",1021,279.3982]
["2019-07-23T09:31:30.000000000","2019-07-23T16:31:30.000000000",1016,484300.0]
["2019-07-23T09:31:45.000000000","2019-07-23T16:31:45.000000000",1019,60300.049999999996]
["2019-07-23T09:31:45.000000000","2019-07-23T16:31:45.000000000",1018,482706.2]
["2019-07-23T09:32:00.000000000","2019-07-23T16:32:00.000000000",1017,485667.7]
["2019-07-23T09:32:00.000000000","2019-07-23T16:32:00.000000000",1020,2816419.0]
["2019-07-23T09:32:00.000000000","2019-07-23T16:32:00.000000000",1133,968.3927]
["2019-07-23T09:32:15.000000000","2019-07-23T16:32:15.000000000",1022,217.1516]
["2019-07-23T09:32:15.000000000","2019-07-23T16:32:15.000000000",1130,788409183.2108]
["2019-07-23T09:32:30.000000000","2019-07-23T16:32:30.000000000",1021,280.0309]
["2019-07-23T09:32:30.000000000","2019-07-23T16:32:30.000000000",1016,484000.0]
["2019-07-23T09:32:45.000000000","2019-07-23T16:32:45.000000000",1019,60100.1]
["2019-07-23T09:32:45.000000000","2019-07-23T16:32:45.000000000",1018,482495.8]
["2019-07-23T09:33:00.000000000","2019-07-23T16:33:00.000000000",1017,485724.0]
["2019-07-23T09:33:00.000000000","2019-07-23T16:33:00.000000000",1020,2816422.0]
["2019-07-23T09:33:00.000000000","2019-07-23T16:33:00.000000000",1133,968.1844]
["2019-07-23T09:33:15.000000000","2019-07-23T16:33:15.000000000",1022,217.8887]
["2019-07-23T09:33:15.000000000","2019-07-23T16:33:15.000000000",1130,787653530.0835]
["2019-07-23T09:33:30.000000000","2019-07-23T16:33:30.000000000",1021,279.7111]
["2019-07-23T09:33:30.000000000","2019-07-23T16:33:30.000000000",1016,483900.0]
["2019-07-23T09:33:45.000000000","2019-07-23T16:33:45.000000000",1019,60100.1]
["2019-07-23T09:33:45.000000000","2019-07-23T16:33:45.000000000",1018,482656.3]
["2019-07-23T09:34:00.000000000","2019-07-23T16:34:00.000000000",1017,485694.8]
["2019-07-23T09:34:00.000000000","2019-07-23T16:34:00.000000000",1020,2816424.0]
["2019-07-23T09:34:00.000000000","2019-07-23T16:34:00.000000000",1133,968.499]
["2019-07-23T09:34:15.000000000","2019-07-23T16:34:15.000000000",1022,218.8188]
["2019-07-23T09:34:15.000000000","2019-07-23T16:34:15.000000000",1130,788104435.77]
["2019-07-23T09:34:30.000000000","2019-07-23T16:34:30.000000000",1021,279.689]
["2019-07-23T09:34:30.000000000","2019-07-23T16:34:30.000000000",1016,484300.0]
["2019-07-23T09:34:45.000000000","2019-07-23T16:34:45.000000000",1019,60000.0]
["2019-07-23T09:34:45.000000000","2019-07-23T16:34:45.000000000",1018,484477.10000000003]
["2019-07-23T09:35:00.000000000","2019-07-23T16:35:00.000000000",1017,485696.9]
["2019-07-23T09:35:00.000000000","2019-07-23T16:35:00.000000000",1020,2816428.0]
["2019-07-23T09:35:00.000000000","2019-07-23T16:35:00.000000000",1133,969.1865]
["2019-07-23T09:35:15.000000000","2019-07-23T16:35:15.000000000",1022,218.8077]
["2019-07-23T09:35:15.000000000","2019-07-23T16:35:15.000000000",1130,788793608.6723]
["2019-07-23T09:35:30.000000000","2019-07-23T16:35:30.000000000",1021,279.9643]
["2019-07-23T09:35:30.000000000","2019-07-23T16:35:30.000000000",1016,484700.0]
["2019-07-23T09:35:45.000000000","2019-07-23T16:35:45.000000000",1019,60100.1]
["2019-07-23T09:35:45.000000000","2019-07-23T16:35:45.000000000",1018,482816.7]
["2019-07-23T09:36:00.000000000","2019-07-23T16:36:00.000000000",1017,483958.3]
["2019-07-23T09:36:00.000000000","2019-07-23T16:36:00.000000000",1020,2816431.0]
["2019-07-23T09:36:00.000000000","2019-07-23T16:36:00.000000000",1133,966.3416]
["2019-07-23T09:36:15.000000000","2019-07-23T16:36:15.000000000",1022,219.154]
["2019-07-23T09:36:15.000000000","2019-07-23T16:36:15.000000000",1130,787593522.2736]
["2019-07-23T09:36:30.000000000","2019-07-23T16:36:30.000000000",1021,279.5402]
["2019-07-23T09:36:30.000000000","2019-07-23T16:36:30.000000000",1016,484200.0]
["2019-07-23T09:36:45.000000000","2019-07-23T16:36:45.000000000",1019,60100.1]
["2019-07-23T09:36:45.000000000","2019-07-23T16:36:45.000000000",1018,482364.6]
["2019-07-23T09:37:00.000000000","2019-07-23T16:37:00.000000000",1017,483913.5]
["2019-07-23T09:37:00.000000000","2019-07-23T16:37:00.000000000",1020,2816434.0]
["2019-07-23T09:37:00.000000000","2019-07-23T16:37:00.000000000",1133,966.2635]
["2019-07-23T09:37:15.000000000","2019-07-23T16:37:15.000000000",1022,219.6801]
["2019-07-23T09:37:15.000000000","2019-07-23T16:37:15.000000000",1130,787588165.0435]
["2019-07-23T09:37:30.000000000","2019-07-23T16:37:30.000000000",1021,279.5801]
["2019-07-23T09:37:30.000000000","2019-07-23T16:37:30.000000000",1016,483800.0]
["2019-07-23T09:37:45.000000000","2019-07-23T16:37:45.000000000",1019,60100.1]
["2019-07-23T09:37:45.000000000","2019-07-23T16:37:45.000000000",1018,482220.8]
["2019-07-23T09:38:00.000000000","2019-07-23T16:38:00.000000000",1017,483890.60000000003]
["2019-07-23T09:38:00.000000000","2019-07-23T16:38:00.000000000",1020,2816437.0]
["2019-07-23T09:38:00.000000000","2019-07-23T16:38:00.000000000",1133,966.0093]
["2019-07-23T09:38:15.000000000","2019-07-23T16:38:15.000000000",1022,220.6791]
["2019-07-23T09:38:15.000000000","2019-07-23T16:38:15.000000000",1130,787907824.7454]
["2019-07-23T09:38:30.000000000","2019-07-23T16:38:30.000000000",1021,279.6823]
["2019-07-23T09:38:30.000000000","2019-07-23T16:38:30.000000000",1016,484500.0]
["2019-07-23T09:38:45.000000000","2019-07-23T16:38:45.000000000",1019,60253.450000000004]
["2019-07-23T09:38:45.000000000","2019-07-23T16:38:45.000000000",1018,482237.5]
["2019-07-23T09:39:00.000000000","2019-07-23T16:39:00.000000000",1017,483920.8]
["2019-07-23T09:39:00.000000000","2019-07-23T16:39:00.000000000",1020,2816440.0]
["2019-07-23T09:39:00.000000000","2019-07-23T16:39:00.000000000",1133,967.3]
["2019-07-23T09:39:15.000000000","2019-07-23T16:39:15.000000000",1022,220.93]
["2019-07-23T09:39:15.000000000","2019-07-23T16:39:15.000000000",1130,787377201.5886]
["2019-07-23T09:39:30.000000000","2019-07-23T16:39:30.000000000",1021,279.7001]
["2019-07-23T09:39:30.000000000","2019-07-23T16:39:30.000000000",1016,484300.0]
["2019-07-23T09:39:45.000000000","2019-07-23T16:39:45.000000000",1019,60400.149999999994]
["2019-07-23T09:39:45.000000000","2019-07-23T16:39:45.000000000",1018,482327.1]
["2019-07-23T09:40:00.000000000","2019-07-23T16:40:00.000000000",1017,485760.4]
["2019-07-23T09:40:00.000000000","2019-07-23T16:40:00.000000000",1020,2816444.0]
["2019-07-23T09:40:00.000000000","2019-07-23T16:40:00.000000000",1133,968.2646]
["2019-07-23T09:40:15.000000000","2019-07-23T16:40:15.000000000",1022,221.0455]
["2019-07-23T09:40:15.000000000","2019-07-23T16:40:15.000000000",1130,788378722.8356]
["2019-07-23T09:40:30.000000000","2019-07-23T16:40:30.000000000",1021,279.7067]
["2019-07-23T09:40:30.000000000","2019-07-23T16:40:30.000000000",1016,484400.0]
["2019-07-23T09:40:45.000000000","2019-07-23T16:40:45.000000000",1019,60300.049999999996]
["2019-07-23T09:40:45.000000000","2019-07-23T16:40:45.000000000",1018,482166.7]
["2019-07-23T09:41:00.000000000","2019-07-23T16:41:00.000000000",1017,485631.3]
["2019-07-23T09:41:00.000000000","2019-07-23T16:41:00.000000000",1020,2816446.0]
["2019-07-23T09:41:00.000000000","2019-07-23T16:41:00.000000000",1133,967.9396]
["2019-07-23T09:41:15.000000000","2019-07-23T16:41:15.000000000",1022,221.8114]
["2019-07-23T09:41:15.000000000","2019-07-23T16:41:15.000000000",1130,788285493.2655]
["2019-07-23T09:41:30.000000000","2019-07-23T16:41:30.000000000",1021,279.8688]
["2019-07-23T09:41:30.000000000","2019-07-23T16:41:30.000000000",1016,484400.0]
["2019-07-23T09:41:45.000000000","2019-07-23T16:41:45.000000000",1019,60146.810000000005]
["2019-07-23T09:41:45.000000000","2019-07-23T16:41:45.000000000",1018,482168.8]
["2019-07-23T09:42:00.000000000","2019-07-23T16:42:00.000000000",1017,485734.39999999997]
["2019-07-23T09:42:00.000000000","2019-07-23T16:42:00.000000000",1020,2816450.0]
["2019-07-23T09:42:00.000000000","2019-07-23T16:42:00.000000000",1133,967.9427]
["2019-07-23T09:42:15.000000000","2019-07-23T16:42:15.000000000",1022,222.0889]
["2019-07-23T09:42:15.000000000","2019-07-23T16:42:15.000000000",1130,787411261.91]
["2019-07-23T09:42:30.000000000","2019-07-23T16:42:30.000000000",1021,279.6534]
["2019-07-23T09:42:30.000000000","2019-07-23T16:42:30.000000000",1016,484700.0]
["2019-07-23T09:42:45.000000000","2019-07-23T16:42:45.000000000",1019,60100.1]
["2019-07-23T09:42:45.000000000","2019-07-23T16:42:45.000000000",1018,482552.1]
["2019-07-23T09:43:00.000000000","2019-07-23T16:43:00.000000000",1017,485682.3]
["2019-07-23T09:43:00.000000000","2019-07-23T16:43:00.000000000",1020,2816453.0]
["2019-07-23T09:43:00.000000000","2019-07-23T16:43:00.000000000",1133,968.1969]
["2019-07-23T09:43:15.000000000","2019-07-23T16:43:15.000000000",1022,222.9857]
["2019-07-23T09:43:15.000000000","2019-07-23T16:43:15.000000000",1130,787899910.297]
["2019-07-23T09:43:30.000000000","2019-07-23T16:43:30.000000000",1021,279.6157]
["2019-07-23T09:43:30.000000000","2019-07-23T16:43:30.000000000",1016,484200.0]
["2019-07-23T09:43:45.000000000","2019-07-23T16:43:45.000000000",1019,60200.200000000004]
["2019-07-23T09:43:45.000000000","2019-07-23T16:43:45.000000000",1018,482185.4]
["2019-07-23T09:44:00.000000000","2019-07-23T16:44:00.000000000",1017,485696.9]
["2019-07-23T09:44:00.000000000","2019-07-23T16:44:00.000000000",1020,2816456.0]
["2019-07-23T09:44:00.000000000","2019-07-23T16:44:00.000000000",1133,967.8698]
["2019-07-23T09:44:15.000000000","2019-07-23T16:44:15.000000000",1022,222.7283]
["2019-07-23T09:44:15.000000000","2019-07-23T16:44:15.000000000",1130,788000452.0864]
["2019-07-23T09:44:30.000000000","2019-07-23T16:44:30.000000000",1021,279.7534]
["2019-07-23T09:44:30.000000000","2019-07-23T16:44:30.000000000",1016,484700.0]
["2019-07-23T09:44:45.000000000","2019-07-23T16:44:45.000000000",1019,60100.1]
["2019-07-23T09:44:45.000000000","2019-07-23T16:44:45.000000000",1018,482241.69999999995]
["2019-07-23T09:45:00.000000000","2019-07-23T16:45:00.000000000",1017,485750.0]
["2019-07-23T09:45:00.000000000","2019-07-23T16:45:00.000000000",1020,2816459.0]
["2019-07-23T09:45:00.000000000","2019-07-23T16:45:00.000000000",1133,968.0458]
["2019-07-23T09:45:15.000000000","2019-07-23T16:45:15.000000000",1022,222.9436]
["2019-07-23T09:45:15.000000000","2019-07-23T16:45:15.000000000",1130,787445320.374]
["2019-07-23T09:45:30.000000000","2019-07-23T16:45:30.000000000",1021,279.6579]
["2019-07-23T09:45:30.000000000","2019-07-23T16:45:30.000000000",1016,484300.0]
["2019-07-23T09:45:45.000000000","2019-07-23T16:45:45.000000000",1019,60100.1]
["2019-07-23T09:45:45.000000000","2019-07-23T16:45:45.000000000",1018,483822.9]
["2019-07-23T09:46:00.000000000","2019-07-23T16:46:00.000000000",1017,485635.4]
["2019-07-23T09:46:00.000000000","2019-07-23T16:46:00.000000000",1020,2816462.0]
["2019-07-23T09:46:00.000000000","2019-07-23T16:46:00.000000000",1133,969.5083]
["2019-07-23T09:46:15.000000000","2019-07-23T16:46:15.000000000",1022,224.3511]
["2019-07-23T09:46:15.000000000","2019-07-23T16:46:15.000000000",1130,787252104.834]
["2019-07-23T09:46:30.000000000","2019-07-23T16:46:30.000000000",1021,279.5047]
["2019-07-23T09:46:30.000000000","2019-07-23T16:46:30.000000000",1016,484400.0]
["2019-07-23T09:46:45.000000000","2019-07-23T16:46:45.000000000",1019,60200.200000000004]
["2019-07-23T09:46:45.000000000","2019-07-23T16:46:45.000000000",1018,483439.6]
["2019-07-23T09:47:00.000000000","2019-07-23T16:47:00.000000000",1017,483649.0]
["2019-07-23T09:47:00.000000000","2019-07-23T16:47:00.000000000",1020,2816465.0]
["2019-07-23T09:47:00.000000000","2019-07-23T16:47:00.000000000",1133,967.6011]
["2019-07-23T09:47:15.000000000","2019-07-23T16:47:15.000000000",1022,225.4256]
["2019-07-23T09:47:15.000000000","2019-07-23T16:47:15.000000000",1130,787278291.582]
["2019-07-23T09:47:30.000000000","2019-07-23T16:47:30.000000000",1021,279.6202]
["2019-07-23T09:47:30.000000000","2019-07-23T16:47:30.000000000",1016,483800.0]
["2019-07-23T09:47:45.000000000","2019-07-23T16:47:45.000000000",1019,60400.149999999994]
["2019-07-23T09:47:45.000000000","2019-07-23T16:47:45.000000000",1018,482754.2]
["2019-07-23T09:48:00.000000000","2019-07-23T16:48:00.000000000",1017,485617.7]
["2019-07-23T09:48:00.000000000","2019-07-23T16:48:00.000000000",1020,2816468.0]
["2019-07-23T09:48:00.000000000","2019-07-23T16:48:00.000000000",1133,967.9531]
["2019-07-23T09:48:15.000000000","2019-07-23T16:48:15.000000000",1022,225.9872]
["2019-07-23T09:48:15.000000000","2019-07-23T16:48:15.000000000",1130,787485014.0469]
["2019-07-23T09:48:30.000000000","2019-07-23T16:48:30.000000000",1021,279.982]
["2019-07-23T09:48:30.000000000","2019-07-23T16:48:30.000000000",1016,484600.0]
["2019-07-23T09:48:45.000000000","2019-07-23T16:48:45.000000000",1019,60500.0]
["2019-07-23T09:48:45.000000000","2019-07-23T16:48:45.000000000",1018,482506.3]
["2019-07-23T09:49:00.000000000","2019-07-23T16:49:00.000000000",1017,485734.39999999997]
["2019-07-23T09:49:00.000000000","2019-07-23T16:49:00.000000000",1020,2816471.0]
["2019-07-23T09:49:00.000000000","2019-07-23T16:49:00.000000000",1133,968.3573]
["2019-07-23T09:49:15.000000000","2019-07-23T16:49:15.000000000",1022,225.8385]
["2019-07-23T09:49:15.000000000","2019-07-23T16:49:15.000000000",1130,788580333.8664]
["2019-07-23T09:49:30.000000000","2019-07-23T16:49:30.000000000",1021,279.8244]
["2019-07-23T09:49:30.000000000","2019-07-23T16:49:30.000000000",1016,483900.0]
["2019-07-23T09:49:45.000000000","2019-07-23T16:49:45.000000000",1019,60500.0]
["2019-07-23T09:49:45.000000000","2019-07-23T16:49:45.000000000",1018,482333.3]
["2019-07-23T09:50:00.000000000","2019-07-23T16:50:00.000000000",1017,485655.19999999995]
["2019-07-23T09:50:00.000000000","2019-07-23T16:50:00.000000000",1020,2816475.0]
["2019-07-23T09:50:00.000000000","2019-07-23T16:50:00.000000000",1133,968.1906]
["2019-07-23T09:50:15.000000000","2019-07-23T16:50:15.000000000",1022,225.8629]
["2019-07-23T09:50:15.000000000","2019-07-23T16:50:15.000000000",1130,788193906.7236]
["2019-07-23T09:50:30.000000000","2019-07-23T16:50:30.000000000",1021,279.82]
["2019-07-23T09:50:30.000000000","2019-07-23T16:50:30.000000000",1016,484600.0]
["2019-07-23T09:50:45.000000000","2019-07-23T16:50:45.000000000",1019,60300.049999999996]
["2019-07-23T09:50:45.000000000","2019-07-23T16:50:45.000000000",1018,482600.0]
["2019-07-23T09:51:00.000000000","2019-07-23T16:51:00.000000000",1017,483963.5]
["2019-07-23T09:51:00.000000000","2019-07-23T16:51:00.000000000",1020,2816477.0]
["2019-07-23T09:51:00.000000000","2019-07-23T16:51:00.000000000",1133,966.1885]
["2019-07-23T09:51:15.000000000","2019-07-23T16:51:15.000000000",1022,226.2114]
["2019-07-23T09:51:15.000000000","2019-07-23T16:51:15.000000000",1130,787275168.0066]
["2019-07-23T09:51:30.000000000","2019-07-23T16:51:30.000000000",1021,279.4958]
["2019-07-23T09:51:30.000000000","2019-07-23T16:51:30.000000000",1016,484500.0]
["2019-07-23T09:51:45.000000000","2019-07-23T16:51:45.000000000",1019,60300.049999999996]
["2019-07-23T09:51:45.000000000","2019-07-23T16:51:45.000000000",1018,482427.1]
["2019-07-23T09:52:00.000000000","2019-07-23T16:52:00.000000000",1017,483746.89999999997]
["2019-07-23T09:52:00.000000000","2019-07-23T16:52:00.000000000",1020,2816481.0]
["2019-07-23T09:52:00.000000000","2019-07-23T16:52:00.000000000",1133,966.1823]
["2019-07-23T09:52:15.000000000","2019-07-23T16:52:15.000000000",1022,226.3003]
["2019-07-23T09:52:15.000000000","2019-07-23T16:52:15.000000000",1130,787401619.5544]
["2019-07-23T09:52:30.000000000","2019-07-23T16:52:30.000000000",1021,279.5358]
["2019-07-23T09:52:30.000000000","2019-07-23T16:52:30.000000000",1016,484400.0]
["2019-07-23T09:52:45.000000000","2019-07-23T16:52:45.000000000",1019,60046.71]
["2019-07-23T09:52:45.000000000","2019-07-23T16:52:45.000000000",1018,482556.2]
["2019-07-23T09:53:00.000000000","2019-07-23T16:53:00.000000000",1017,485642.7]
["2019-07-23T09:53:00.000000000","2019-07-23T16:53:00.000000000",1020,2816484.0]
["2019-07-23T09:53:00.000000000","2019-07-23T16:53:00.000000000",1133,968.1052]
["2019-07-23T09:53:15.000000000","2019-07-23T16:53:15.000000000",1022,226.6798]
["2019-07-23T09:53:15.000000000","2019-07-23T16:53:15.000000000",1130,787664954.664]
["2019-07-23T09:53:30.000000000","2019-07-23T16:53:30.000000000",1021,279.769]
["2019-07-23T09:53:30.000000000","2019-07-23T16:53:30.000000000",1016,484300.0]
["2019-07-23T09:53:45.000000000","2019-07-23T16:53:45.000000000",1019,59900.149999999994]
["2019-07-23T09:53:45.000000000","2019-07-23T16:53:45.000000000",1018,482439.6]
["2019-07-23T09:54:00.000000000","2019-07-23T16:54:00.000000000",1017,485667.7]
["2019-07-23T09:54:00.000000000","2019-07-23T16:54:00.000000000",1020,2816487.0]
["2019-07-23T09:54:00.000000000","2019-07-23T16:54:00.000000000",1133,967.9594]
["2019-07-23T09:54:15.000000000","2019-07-23T16:54:15.000000000",1022,227.3636]
["2019-07-23T09:54:15.000000000","2019-07-23T16:54:15.000000000",1130,787034337.0416]
["2019-07-23T09:54:30.000000000","2019-07-23T16:54:30.000000000",1021,279.5247]
["2019-07-23T09:54:30.000000000","2019-07-23T16:54:30.000000000",1016,483700.0]
["2019-07-23T09:54:45.000000000","2019-07-23T16:54:45.000000000",1019,59900.149999999994]
["2019-07-23T09:54:45.000000000","2019-07-23T16:54:45.000000000",1018,482377.1]
["2019-07-23T09:55:00.000000000","2019-07-23T16:55:00.000000000",1017,485438.5]
["2019-07-23T09:55:00.000000000","2019-07-23T16:55:00.000000000",1020,2816490.0]
["2019-07-23T09:55:00.000000000","2019-07-23T16:55:00.000000000",1133,967.7927]
["2019-07-23T09:55:15.000000000","2019-07-23T16:55:15.000000000",1022,226.9485]
["2019-07-23T09:55:15.000000000","2019-07-23T16:55:15.000000000",1130,787735355.0188]
["2019-07-23T09:55:30.000000000","2019-07-23T16:55:30.000000000",1021,279.6157]
["2019-07-23T09:55:30.000000000","2019-07-23T16:55:30.000000000",1016,484000.0]
["2019-07-23T09:55:45.000000000","2019-07-23T16:55:45.000000000",1019,59700.200000000004]
["2019-07-23T09:55:45.000000000","2019-07-23T16:55:45.000000000",1018,482333.3]
["2019-07-23T09:56:00.000000000","2019-07-23T16:56:00.000000000",1017,483972.89999999997]
["2019-07-23T09:56:00.000000000","2019-07-23T16:56:00.000000000",1020,2816494.0]
["2019-07-23T09:56:00.000000000","2019-07-23T16:56:00.000000000",1133,966.2104]
["2019-07-23T09:56:15.000000000","2019-07-23T16:56:15.000000000",1022,227.5722]
["2019-07-23T09:56:15.000000000","2019-07-23T16:56:15.000000000",1130,787692536.444]
["2019-07-23T09:56:30.000000000","2019-07-23T16:56:30.000000000",1021,279.6157]
["2019-07-23T09:56:30.000000000","2019-07-23T16:56:30.000000000",1016,483800.0]
["2019-07-23T09:56:45.000000000","2019-07-23T16:56:45.000000000",1019,59700.200000000004]
["2019-07-23T09:56:45.000000000","2019-07-23T16:56:45.000000000",1018,483366.69999999995]
["2019-07-23T09:57:00.000000000","2019-07-23T16:57:00.000000000",1017,483691.7]
["2019-07-23T09:57:00.000000000","2019-07-23T16:57:00.000000000",1020,2816496.0]
["2019-07-23T09:57:00.000000000","2019-07-23T16:57:00.000000000",1133,967.5105]
["2019-07-23T09:57:15.000000000","2019-07-23T16:57:15.000000000",1022,228.5046]
["2019-07-23T09:57:15.000000000","2019-07-23T16:57:15.000000000",1130,786330192.8881]
["2019-07-23T09:57:30.000000000","2019-07-23T16:57:30.000000000",1021,279.2583]
["2019-07-23T09:57:30.000000000","2019-07-23T16:57:30.000000000",1016,484000.0]
["2019-07-23T09:57:45.000000000","2019-07-23T16:57:45.000000000",1019,59700.200000000004]
["2019-07-23T09:57:45.000000000","2019-07-23T16:57:45.000000000",1018,482016.7]
["2019-07-23T09:58:00.000000000","2019-07-23T16:58:00.000000000",1017,483733.3]
["2019-07-23T09:58:00.000000000","2019-07-23T16:58:00.000000000",1020,2816500.0]
["2019-07-23T09:58:00.000000000","2019-07-23T16:58:00.000000000",1133,967.1312]
["2019-07-23T09:58:15.000000000","2019-07-23T16:58:15.000000000",1022,227.6233]
["2019-07-23T09:58:15.000000000","2019-07-23T16:58:15.000000000",1130,786837716.5171]
["2019-07-23T09:58:30.000000000","2019-07-23T16:58:30.000000000",1021,279.1251]
["2019-07-23T09:58:30.000000000","2019-07-23T16:58:30.000000000",1016,483600.0]
["2019-07-23T09:58:45.000000000","2019-07-23T16:58:45.000000000",1019,59800.049999999996]
["2019-07-23T09:58:45.000000000","2019-07-23T16:58:45.000000000",1018,485577.1]
["2019-07-23T09:59:00.000000000","2019-07-23T16:59:00.000000000",1017,489072.9]
["2019-07-23T09:59:00.000000000","2019-07-23T16:59:00.000000000",1020,2816504.0]
["2019-07-23T09:59:00.000000000","2019-07-23T16:59:00.000000000",1133,975.8187]
["2019-07-23T09:59:15.000000000","2019-07-23T16:59:15.000000000",1022,225.1459]
["2019-07-23T09:59:15.000000000","2019-07-23T16:59:15.000000000",1130,795160478.9872]
["2019-07-23T09:59:30.000000000","2019-07-23T16:59:30.000000000",1021,282.384]
["2019-07-23T09:59:30.000000000","2019-07-23T16:59:30.000000000",1016,488400.0]
["2019-07-23T09:59:45.000000000","2019-07-23T16:59:45.000000000",1019,60200.200000000004]
["2019-07-23T09:59:45.000000000","2019-07-23T16:59:45.000000000",1018,486547.9]
["2019-07-23T10:00:00.000000000","2019-07-23T17:00:00.000000000",1017,489683.3]
["2019-07-23T10:00:00.000000000","2019-07-23T17:00:00.000000000",1020,2816506.0]
["2019-07-23T10:00:00.000000000","2019-07-23T17:00:00.000000000",1133,976.3979]
["2019-07-23T10:00:15.000000000","2019-07-23T17:00:15.000000000",1022,226.0183]
["2019-07-23T10:00:15.000000000","2019-07-23T17:00:15.000000000",1130,793836159.4091]
["2019-07-23T10:00:30.000000000","2019-07-23T17:00:30.000000000",1021,281.9223]
["2019-07-23T10:00:30.000000000","2019-07-23T17:00:30.000000000",1016,488400.0]
["2019-07-23T10:00:45.000000000","2019-07-23T17:00:45.000000000",1019,60300.049999999996]
["2019-07-23T10:00:45.000000000","2019-07-23T17:00:45.000000000",1018,486554.19999999995]
["2019-07-23T10:01:00.000000000","2019-07-23T17:01:00.000000000",1017,489728.1]
["2019-07-23T10:01:00.000000000","2019-07-23T17:01:00.000000000",1020,2816510.0]
["2019-07-23T10:01:00.000000000","2019-07-23T17:01:00.000000000",1133,976.3823]
["2019-07-23T10:01:15.000000000","2019-07-23T17:01:15.000000000",1022,226.9751]
["2019-07-23T10:01:15.000000000","2019-07-23T17:01:15.000000000",1130,794193293.478]
["2019-07-23T10:01:30.000000000","2019-07-23T17:01:30.000000000",1021,281.8845]
["2019-07-23T10:01:30.000000000","2019-07-23T17:01:30.000000000",1016,488400.0]
["2019-07-23T10:01:45.000000000","2019-07-23T17:01:45.000000000",1019,60046.71]
["2019-07-23T10:01:45.000000000","2019-07-23T17:01:45.000000000",1018,486635.4]
["2019-07-23T10:02:00.000000000","2019-07-23T17:02:00.000000000",1017,489727.10000000003]
["2019-07-23T10:02:00.000000000","2019-07-23T17:02:00.000000000",1020,2816513.0]
["2019-07-23T10:02:00.000000000","2019-07-23T17:02:00.000000000",1133,976.4354]
["2019-07-23T10:02:15.000000000","2019-07-23T17:02:15.000000000",1022,226.9063]
["2019-07-23T10:02:15.000000000","2019-07-23T17:02:15.000000000",1130,794976004.0242]
["2019-07-23T10:02:30.000000000","2019-07-23T17:02:30.000000000",1021,282.1931]
["2019-07-23T10:02:30.000000000","2019-07-23T17:02:30.000000000",1016,488300.0]
["2019-07-23T10:02:45.000000000","2019-07-23T17:02:45.000000000",1019,59800.049999999996]
["2019-07-23T10:02:45.000000000","2019-07-23T17:02:45.000000000",1018,486391.7]
["2019-07-23T10:03:00.000000000","2019-07-23T17:03:00.000000000",1017,488030.19999999995]
["2019-07-23T10:03:00.000000000","2019-07-23T17:03:00.000000000",1020,2816516.0]
["2019-07-23T10:03:00.000000000","2019-07-23T17:03:00.000000000",1133,974.1531]
["2019-07-23T10:03:15.000000000","2019-07-23T17:03:15.000000000",1022,226.9196]
["2019-07-23T10:03:15.000000000","2019-07-23T17:03:15.000000000",1130,793582393.2234]
["2019-07-23T10:03:30.000000000","2019-07-23T17:03:30.000000000",1021,282.0599]
["2019-07-23T10:03:30.000000000","2019-07-23T17:03:30.000000000",1016,488600.0]
["2019-07-23T10:03:45.000000000","2019-07-23T17:03:45.000000000",1019,59900.149999999994]
["2019-07-23T10:03:45.000000000","2019-07-23T17:03:45.000000000",1018,486737.5]
["2019-07-23T10:04:00.000000000","2019-07-23T17:04:00.000000000",1017,489750.0]
["2019-07-23T10:04:00.000000000","2019-07-23T17:04:00.000000000",1020,2816519.0]
["2019-07-23T10:04:00.000000000","2019-07-23T17:04:00.000000000",1133,976.45]
["2019-07-23T10:04:15.000000000","2019-07-23T17:04:15.000000000",1022,226.0294]
["2019-07-23T10:04:15.000000000","2019-07-23T17:04:15.000000000",1130,795021353.616]
["2019-07-23T10:04:30.000000000","2019-07-23T17:04:30.000000000",1021,282.2464]
["2019-07-23T10:04:30.000000000","2019-07-23T17:04:30.000000000",1016,488400.0]
["2019-07-23T10:04:45.000000000","2019-07-23T17:04:45.000000000",1019,60000.0]
["2019-07-23T10:04:45.000000000","2019-07-23T17:04:45.000000000",1018,486556.2]
["2019-07-23T10:05:00.000000000","2019-07-23T17:05:00.000000000",1017,489743.7]
["2019-07-23T10:05:00.000000000","2019-07-23T17:05:00.000000000",1020,2816522.0]
["2019-07-23T10:05:00.000000000","2019-07-23T17:05:00.000000000",1133,976.2979]
["2019-07-23T10:05:15.000000000","2019-07-23T17:05:15.000000000",1022,226.6087]
["2019-07-23T10:05:15.000000000","2019-07-23T17:05:15.000000000",1130,794566205.8112]
["2019-07-23T10:05:30.000000000","2019-07-23T17:05:30.000000000",1021,282.0932]
["2019-07-23T10:05:30.000000000","2019-07-23T17:05:30.000000000",1016,488000.0]
["2019-07-23T10:05:45.000000000","2019-07-23T17:05:45.000000000",1019,60100.1]
["2019-07-23T10:05:45.000000000","2019-07-23T17:05:45.000000000",1018,486704.2]
["2019-07-23T10:06:00.000000000","2019-07-23T17:06:00.000000000",1017,489691.7]
["2019-07-23T10:06:00.000000000","2019-07-23T17:06:00.000000000",1020,2816525.0]
["2019-07-23T10:06:00.000000000","2019-07-23T17:06:00.000000000",1133,976.4021]
["2019-07-23T10:06:15.000000000","2019-07-23T17:06:15.000000000",1022,227.9231]
["2019-07-23T10:06:15.000000000","2019-07-23T17:06:15.000000000",1130,793978961.0526]
["2019-07-23T10:06:30.000000000","2019-07-23T17:06:30.000000000",1021,282.0266]
["2019-07-23T10:06:30.000000000","2019-07-23T17:06:30.000000000",1016,488200.0]
["2019-07-23T10:06:45.000000000","2019-07-23T17:06:45.000000000",1019,60200.200000000004]
["2019-07-23T10:06:45.000000000","2019-07-23T17:06:45.000000000",1018,486741.69999999995]
["2019-07-23T10:07:00.000000000","2019-07-23T17:07:00.000000000",1017,489694.8]
["2019-07-23T10:07:00.000000000","2019-07-23T17:07:00.000000000",1020,2816529.0]
["2019-07-23T10:07:00.000000000","2019-07-23T17:07:00.000000000",1133,976.3865]
["2019-07-23T10:07:15.000000000","2019-07-23T17:07:15.000000000",1022,228.4225]
["2019-07-23T10:07:15.000000000","2019-07-23T17:07:15.000000000",1130,794905600.411]
["2019-07-23T10:07:30.000000000","2019-07-23T17:07:30.000000000",1021,282.151]
["2019-07-23T10:07:30.000000000","2019-07-23T17:07:30.000000000",1016,488300.0]
["2019-07-23T10:07:45.000000000","2019-07-23T17:07:45.000000000",1019,60300.049999999996]
["2019-07-23T10:07:45.000000000","2019-07-23T17:07:45.000000000",1018,486620.8]
["2019-07-23T10:08:00.000000000","2019-07-23T17:08:00.000000000",1017,487917.7]
["2019-07-23T10:08:00.000000000","2019-07-23T17:08:00.000000000",1020,2816532.0]
["2019-07-23T10:08:00.000000000","2019-07-23T17:08:00.000000000",1133,974.2052]
["2019-07-23T10:08:15.000000000","2019-07-23T17:08:15.000000000",1022,228.538]
["2019-07-23T10:08:15.000000000","2019-07-23T17:08:15.000000000",1130,793899254.6784]
["2019-07-23T10:08:30.000000000","2019-07-23T17:08:30.000000000",1021,281.9001]
["2019-07-23T10:08:30.000000000","2019-07-23T17:08:30.000000000",1016,487900.0]
["2019-07-23T10:08:45.000000000","2019-07-23T17:08:45.000000000",1019,60300.049999999996]
["2019-07-23T10:08:45.000000000","2019-07-23T17:08:45.000000000",1018,487454.2]
["2019-07-23T10:09:00.000000000","2019-07-23T17:09:00.000000000",1017,487676.10000000003]
["2019-07-23T10:09:00.000000000","2019-07-23T17:09:00.000000000",1020,2816535.0]
["2019-07-23T10:09:00.000000000","2019-07-23T17:09:00.000000000",1133,974.3074]
["2019-07-23T10:09:15.000000000","2019-07-23T17:09:15.000000000",1022,229.5659]
["2019-07-23T10:09:15.000000000","2019-07-23T17:09:15.000000000",1130,793481563.26]
["2019-07-23T10:09:30.000000000","2019-07-23T17:09:30.000000000",1021,281.7314]
["2019-07-23T10:09:30.000000000","2019-07-23T17:09:30.000000000",1016,487600.0]
["2019-07-23T10:09:45.000000000","2019-07-23T17:09:45.000000000",1019,60100.1]
["2019-07-23T10:09:45.000000000","2019-07-23T17:09:45.000000000",1018,486116.69999999995]
["2019-07-23T10:10:00.000000000","2019-07-23T17:10:00.000000000",1017,487750.0]
["2019-07-23T10:10:00.000000000","2019-07-23T17:10:00.000000000",1020,2816538.0]
["2019-07-23T10:10:00.000000000","2019-07-23T17:10:00.000000000",1133,975.1125]
["2019-07-23T10:10:15.000000000","2019-07-23T17:10:15.000000000",1022,230.2895]
["2019-07-23T10:10:15.000000000","2019-07-23T17:10:15.000000000",1130,794226538.0313]
["2019-07-23T10:10:30.000000000","2019-07-23T17:10:30.000000000",1021,281.8757]
["2019-07-23T10:10:30.000000000","2019-07-23T17:10:30.000000000",1016,487300.0]
["2019-07-23T10:10:45.000000000","2019-07-23T17:10:45.000000000",1019,60000.0]
["2019-07-23T10:10:45.000000000","2019-07-23T17:10:45.000000000",1018,487406.3]
["2019-07-23T10:11:00.000000000","2019-07-23T17:11:00.000000000",1017,487698.89999999997]
["2019-07-23T10:11:00.000000000","2019-07-23T17:11:00.000000000",1020,2816542.0]
["2019-07-23T10:11:00.000000000","2019-07-23T17:11:00.000000000",1133,974.2072]
["2019-07-23T10:11:15.000000000","2019-07-23T17:11:15.000000000",1022,230.1097]
["2019-07-23T10:11:15.000000000","2019-07-23T17:11:15.000000000",1130,793583240.836]
["2019-07-23T10:11:30.000000000","2019-07-23T17:11:30.000000000",1021,281.7979]
["2019-07-23T10:11:30.000000000","2019-07-23T17:11:30.000000000",1016,487800.0]
["2019-07-23T10:11:45.000000000","2019-07-23T17:11:45.000000000",1019,60200.200000000004]
["2019-07-23T10:11:45.000000000","2019-07-23T17:11:45.000000000",1018,486237.5]
["2019-07-23T10:12:00.000000000","2019-07-23T17:12:00.000000000",1017,488045.8]
["2019-07-23T10:12:00.000000000","2019-07-23T17:12:00.000000000",1020,2816545.0]
["2019-07-23T10:12:00.000000000","2019-07-23T17:12:00.000000000",1133,975.3896]
["2019-07-23T10:12:15.000000000","2019-07-23T17:12:15.000000000",1022,230.5804]
["2019-07-23T10:12:15.000000000","2019-07-23T17:12:15.000000000",1130,793565496.913]
["2019-07-23T10:12:30.000000000","2019-07-23T17:12:30.000000000",1021,281.5738]
["2019-07-23T10:12:30.000000000","2019-07-23T17:12:30.000000000",1016,487400.0]
["2019-07-23T10:12:45.000000000","2019-07-23T17:12:45.000000000",1019,60300.049999999996]
["2019-07-23T10:12:45.000000000","2019-07-23T17:12:45.000000000",1018,487906.3]
["2019-07-23T10:13:00.000000000","2019-07-23T17:13:00.000000000",1017,487682.3]
["2019-07-23T10:13:00.000000000","2019-07-23T17:13:00.000000000",1020,2816548.0]
["2019-07-23T10:13:00.000000000","2019-07-23T17:13:00.000000000",1133,974.2136]
["2019-07-23T10:13:15.000000000","2019-07-23T17:13:15.000000000",1022,231.2997]
["2019-07-23T10:13:15.000000000","2019-07-23T17:13:15.000000000",1130,793685200.6315]
["2019-07-23T10:13:30.000000000","2019-07-23T17:13:30.000000000",1021,281.8645]
["2019-07-23T10:13:30.000000000","2019-07-23T17:13:30.000000000",1016,488100.0]
["2019-07-23T10:13:45.000000000","2019-07-23T17:13:45.000000000",1019,60246.78999999999]
["2019-07-23T10:13:45.000000000","2019-07-23T17:13:45.000000000",1018,486054.19999999995]
["2019-07-23T10:14:00.000000000","2019-07-23T17:14:00.000000000",1017,487735.4]
["2019-07-23T10:14:00.000000000","2019-07-23T17:14:00.000000000",1020,2816551.0]
["2019-07-23T10:14:00.000000000","2019-07-23T17:14:00.000000000",1133,973.7521]
["2019-07-23T10:14:15.000000000","2019-07-23T17:14:15.000000000",1022,231.868]
["2019-07-23T10:14:15.000000000","2019-07-23T17:14:15.000000000",1130,793567469.1728]
["2019-07-23T10:14:30.000000000","2019-07-23T17:14:30.000000000",1021,281.6625]
["2019-07-23T10:14:30.000000000","2019-07-23T17:14:30.000000000",1016,487700.0]
["2019-07-23T10:14:45.000000000","2019-07-23T17:14:45.000000000",1019,60200.200000000004]
["2019-07-23T10:14:45.000000000","2019-07-23T17:14:45.000000000",1018,487937.5]
["2019-07-23T10:15:00.000000000","2019-07-23T17:15:00.000000000",1017,487675.0]
["2019-07-23T10:15:00.000000000","2019-07-23T17:15:00.000000000",1020,2816555.0]
["2019-07-23T10:15:00.000000000","2019-07-23T17:15:00.000000000",1133,974.2146]
["2019-07-23T10:15:15.000000000","2019-07-23T17:15:15.000000000",1022,232.4518]
["2019-07-23T10:15:15.000000000","2019-07-23T17:15:15.000000000",1130,793830817.542]
["2019-07-23T10:15:30.000000000","2019-07-23T17:15:30.000000000",1021,281.627]
["2019-07-23T10:15:30.000000000","2019-07-23T17:15:30.000000000",1016,487600.0]
["2019-07-23T10:15:45.000000000","2019-07-23T17:15:45.000000000",1019,60146.810000000005]
["2019-07-23T10:15:45.000000000","2019-07-23T17:15:45.000000000",1018,487535.39999999997]
["2019-07-23T10:16:00.000000000","2019-07-23T17:16:00.000000000",1017,487691.7]
["2019-07-23T10:16:00.000000000","2019-07-23T17:16:00.000000000",1020,2816559.0]
["2019-07-23T10:16:00.000000000","2019-07-23T17:16:00.000000000",1133,975.3209]
["2019-07-23T10:16:15.000000000","2019-07-23T17:16:15.000000000",1022,233.3332]
["2019-07-23T10:16:15.000000000","2019-07-23T17:16:15.000000000",1130,793506913.8228]
["2019-07-23T10:16:30.000000000","2019-07-23T17:16:30.000000000",1021,281.8846]
["2019-07-23T10:16:30.000000000","2019-07-23T17:16:30.000000000",1016,487700.0]
["2019-07-23T10:16:45.000000000","2019-07-23T17:16:45.000000000",1019,60153.48]
["2019-07-23T10:16:45.000000000","2019-07-23T17:16:45.000000000",1018,486031.3]
["2019-07-23T10:17:00.000000000","2019-07-23T17:17:00.000000000",1017,487769.8]
["2019-07-23T10:17:00.000000000","2019-07-23T17:17:00.000000000",1020,2816561.0]
["2019-07-23T10:17:00.000000000","2019-07-23T17:17:00.000000000",1133,974.1448]
["2019-07-23T10:17:15.000000000","2019-07-23T17:17:15.000000000",1022,233.1711]
["2019-07-23T10:17:15.000000000","2019-07-23T17:17:15.000000000",1130,793301305.0158]
["2019-07-23T10:17:30.000000000","2019-07-23T17:17:30.000000000",1021,281.8246]
["2019-07-23T10:17:30.000000000","2019-07-23T17:17:30.000000000",1016,487600.0]
["2019-07-23T10:17:45.000000000","2019-07-23T17:17:45.000000000",1019,60300.049999999996]
["2019-07-23T10:17:45.000000000","2019-07-23T17:17:45.000000000",1018,487708.3]
["2019-07-23T10:18:00.000000000","2019-07-23T17:18:00.000000000",1017,487735.4]
["2019-07-23T10:18:00.000000000","2019-07-23T17:18:00.000000000",1020,2816565.0]
["2019-07-23T10:18:00.000000000","2019-07-23T17:18:00.000000000",1133,974.2604]
["2019-07-23T10:18:15.000000000","2019-07-23T17:18:15.000000000",1022,233.1156]
["2019-07-23T10:18:15.000000000","2019-07-23T17:18:15.000000000",1130,794158667.4]
["2019-07-23T10:18:30.000000000","2019-07-23T17:18:30.000000000",1021,281.8513]
["2019-07-23T10:18:30.000000000","2019-07-23T17:18:30.000000000",1016,487900.0]
["2019-07-23T10:18:45.000000000","2019-07-23T17:18:45.000000000",1019,60100.1]
["2019-07-23T10:18:45.000000000","2019-07-23T17:18:45.000000000",1018,486233.3]
["2019-07-23T10:19:00.000000000","2019-07-23T17:19:00.000000000",1017,487761.39999999997]
["2019-07-23T10:19:00.000000000","2019-07-23T17:19:00.000000000",1020,2816568.0]
["2019-07-23T10:19:00.000000000","2019-07-23T17:19:00.000000000",1133,973.8739]
["2019-07-23T10:19:15.000000000","2019-07-23T17:19:15.000000000",1022,232.7382]
["2019-07-23T10:19:15.000000000","2019-07-23T17:19:15.000000000",1130,793453399.7348]
["2019-07-23T10:19:30.000000000","2019-07-23T17:19:30.000000000",1021,281.6914]
["2019-07-23T10:19:30.000000000","2019-07-23T17:19:30.000000000",1016,487700.0]
["2019-07-23T10:19:45.000000000","2019-07-23T17:19:45.000000000",1019,60153.48]
["2019-07-23T10:19:45.000000000","2019-07-23T17:19:45.000000000",1018,487245.8]
["2019-07-23T10:20:00.000000000","2019-07-23T17:20:00.000000000",1017,487725.0]
["2019-07-23T10:20:00.000000000","2019-07-23T17:20:00.000000000",1020,2816571.0]
["2019-07-23T10:20:00.000000000","2019-07-23T17:20:00.000000000",1133,974.1979]
["2019-07-23T10:20:15.000000000","2019-07-23T17:20:15.000000000",1022,232.3919]
["2019-07-23T10:20:15.000000000","2019-07-23T17:20:15.000000000",1130,793210329.7272]
["2019-07-23T10:20:30.000000000","2019-07-23T17:20:30.000000000",1021,281.5405]
["2019-07-23T10:20:30.000000000","2019-07-23T17:20:30.000000000",1016,487900.0]
["2019-07-23T10:20:45.000000000","2019-07-23T17:20:45.000000000",1019,60200.200000000004]
["2019-07-23T10:20:45.000000000","2019-07-23T17:20:45.000000000",1018,486777.10000000003]
["2019-07-23T10:21:00.000000000","2019-07-23T17:21:00.000000000",1017,487691.7]
["2019-07-23T10:21:00.000000000","2019-07-23T17:21:00.000000000",1020,2816574.0]
["2019-07-23T10:21:00.000000000","2019-07-23T17:21:00.000000000",1133,975.2271]
["2019-07-23T10:21:15.000000000","2019-07-23T17:21:15.000000000",1022,231.5438]
["2019-07-23T10:21:15.000000000","2019-07-23T17:21:15.000000000",1130,794042909.1925]
["2019-07-23T10:21:30.000000000","2019-07-23T17:21:30.000000000",1021,281.9001]
["2019-07-23T10:21:30.000000000","2019-07-23T17:21:30.000000000",1016,487900.0]
["2019-07-23T10:21:45.000000000","2019-07-23T17:21:45.000000000",1019,60046.71]
["2019-07-23T10:21:45.000000000","2019-07-23T17:21:45.000000000",1018,487406.3]
["2019-07-23T10:22:00.000000000","2019-07-23T17:22:00.000000000",1017,487987.5]
["2019-07-23T10:22:00.000000000","2019-07-23T17:22:00.000000000",1020,2816578.0]
["2019-07-23T10:22:00.000000000","2019-07-23T17:22:00.000000000",1133,974.5646]
["2019-07-23T10:22:15.000000000","2019-07-23T17:22:15.000000000",1022,232.0611]
["2019-07-23T10:22:15.000000000","2019-07-23T17:22:15.000000000",1130,793575076.4606]
["2019-07-23T10:22:30.000000000","2019-07-23T17:22:30.000000000",1021,281.8047]
["2019-07-23T10:22:30.000000000","2019-07-23T17:22:30.000000000",1016,487900.0]
["2019-07-23T10:22:45.000000000","2019-07-23T17:22:45.000000000",1019,59900.149999999994]
["2019-07-23T10:22:45.000000000","2019-07-23T17:22:45.000000000",1018,486208.3]
["2019-07-23T10:23:00.000000000","2019-07-23T17:23:00.000000000",1017,487714.60000000003]
["2019-07-23T10:23:00.000000000","2019-07-23T17:23:00.000000000",1020,2816581.0]
["2019-07-23T10:23:00.000000000","2019-07-23T17:23:00.000000000",1133,974.0229]
["2019-07-23T10:23:15.000000000","2019-07-23T17:23:15.000000000",1022,232.5983]
["2019-07-23T10:23:15.000000000","2019-07-23T17:23:15.000000000",1130,794238663.4594]
["2019-07-23T10:23:30.000000000","2019-07-23T17:23:30.000000000",1021,281.8934]
["2019-07-23T10:23:30.000000000","2019-07-23T17:23:30.000000000",1016,487600.0]
["2019-07-23T10:23:45.000000000","2019-07-23T17:23:45.000000000",1019,59853.44]
["2019-07-23T10:23:45.000000000","2019-07-23T17:23:45.000000000",1018,486087.5]
["2019-07-23T10:24:00.000000000","2019-07-23T17:24:00.000000000",1017,487687.5]
["2019-07-23T10:24:00.000000000","2019-07-23T17:24:00.000000000",1020,2816584.0]
["2019-07-23T10:24:00.000000000","2019-07-23T17:24:00.000000000",1133,974.0708]
["2019-07-23T10:24:15.000000000","2019-07-23T17:24:15.000000000",1022,233.2488]
["2019-07-23T10:24:15.000000000","2019-07-23T17:24:15.000000000",1130,793595356.43]
["2019-07-23T10:24:30.000000000","2019-07-23T17:24:30.000000000",1021,281.9756]
["2019-07-23T10:24:30.000000000","2019-07-23T17:24:30.000000000",1016,488200.0]
["2019-07-23T10:24:45.000000000","2019-07-23T17:24:45.000000000",1019,59900.149999999994]
["2019-07-23T10:24:45.000000000","2019-07-23T17:24:45.000000000",1018,486197.9]
["2019-07-23T10:25:00.000000000","2019-07-23T17:25:00.000000000",1017,487963.5]
["2019-07-23T10:25:00.000000000","2019-07-23T17:25:00.000000000",1020,2816587.0]
["2019-07-23T10:25:00.000000000","2019-07-23T17:25:00.000000000",1133,974.0968]
["2019-07-23T10:25:15.000000000","2019-07-23T17:25:15.000000000",1022,233.4064]
["2019-07-23T10:25:15.000000000","2019-07-23T17:25:15.000000000",1130,793608594.6912]
["2019-07-23T10:25:30.000000000","2019-07-23T17:25:30.000000000",1021,281.6137]
["2019-07-23T10:25:30.000000000","2019-07-23T17:25:30.000000000",1016,487900.0]
["2019-07-23T10:25:45.000000000","2019-07-23T17:25:45.000000000",1019,60100.1]
["2019-07-23T10:25:45.000000000","2019-07-23T17:25:45.000000000",1018,486247.9]
["2019-07-23T10:26:00.000000000","2019-07-23T17:26:00.000000000",1017,487937.5]
["2019-07-23T10:26:00.000000000","2019-07-23T17:26:00.000000000",1020,2816591.0]
["2019-07-23T10:26:00.000000000","2019-07-23T17:26:00.000000000",1133,974.1271]
["2019-07-23T10:26:15.000000000","2019-07-23T17:26:15.000000000",1022,234.5275]
["2019-07-23T10:26:15.000000000","2019-07-23T17:26:15.000000000",1130,794047701.7968]
["2019-07-23T10:26:30.000000000","2019-07-23T17:26:30.000000000",1021,281.9001]
["2019-07-23T10:26:30.000000000","2019-07-23T17:26:30.000000000",1016,487600.0]
["2019-07-23T10:26:45.000000000","2019-07-23T17:26:45.000000000",1019,60300.049999999996]
["2019-07-23T10:26:45.000000000","2019-07-23T17:26:45.000000000",1018,487362.5]
["2019-07-23T10:27:00.000000000","2019-07-23T17:27:00.000000000",1017,487695.80000000005]
["2019-07-23T10:27:00.000000000","2019-07-23T17:27:00.000000000",1020,2816594.0]
["2019-07-23T10:27:00.000000000","2019-07-23T17:27:00.000000000",1133,975.6229]
["2019-07-23T10:27:15.000000000","2019-07-23T17:27:15.000000000",1022,234.3988]
["2019-07-23T10:27:15.000000000","2019-07-23T17:27:15.000000000",1130,793003872.5774]
["2019-07-23T10:27:30.000000000","2019-07-23T17:27:30.000000000",1021,281.4139]
["2019-07-23T10:27:30.000000000","2019-07-23T17:27:30.000000000",1016,487400.0]
["2019-07-23T10:27:45.000000000","2019-07-23T17:27:45.000000000",1019,60246.78999999999]
["2019-07-23T10:27:45.000000000","2019-07-23T17:27:45.000000000",1018,487866.69999999995]
["2019-07-23T10:28:00.000000000","2019-07-23T17:28:00.000000000",1017,487720.8]
["2019-07-23T10:28:00.000000000","2019-07-23T17:28:00.000000000",1020,2816597.0]
["2019-07-23T10:28:00.000000000","2019-07-23T17:28:00.000000000",1133,975.4812]
["2019-07-23T10:28:15.000000000","2019-07-23T17:28:15.000000000",1022,234.825]
["2019-07-23T10:28:15.000000000","2019-07-23T17:28:15.000000000",1130,793424108.5842]
["2019-07-23T10:28:30.000000000","2019-07-23T17:28:30.000000000",1021,281.5294]
["2019-07-23T10:28:30.000000000","2019-07-23T17:28:30.000000000",1016,487500.0]
["2019-07-23T10:28:45.000000000","2019-07-23T17:28:45.000000000",1019,60100.1]
["2019-07-23T10:28:45.000000000","2019-07-23T17:28:45.000000000",1018,487397.89999999997]
["2019-07-23T10:29:00.000000000","2019-07-23T17:29:00.000000000",1017,487689.6]
["2019-07-23T10:29:00.000000000","2019-07-23T17:29:00.000000000",1020,2816600.0]
["2019-07-23T10:29:00.000000000","2019-07-23T17:29:00.000000000",1133,975.5729]
["2019-07-23T10:29:15.000000000","2019-07-23T17:29:15.000000000",1022,234.5919]
["2019-07-23T10:29:15.000000000","2019-07-23T17:29:15.000000000",1130,793018518.1116]
["2019-07-23T10:29:30.000000000","2019-07-23T17:29:30.000000000",1021,281.7469]
["2019-07-23T10:29:30.000000000","2019-07-23T17:29:30.000000000",1016,487700.0]
["2019-07-23T10:29:45.000000000","2019-07-23T17:29:45.000000000",1019,60100.1]
["2019-07-23T10:29:45.000000000","2019-07-23T17:29:45.000000000",1018,487914.60000000003]
["2019-07-23T10:30:00.000000000","2019-07-23T17:30:00.000000000",1017,487728.1]
["2019-07-23T10:30:00.000000000","2019-07-23T17:30:00.000000000",1020,2816604.0]
["2019-07-23T10:30:00.000000000","2019-07-23T17:30:00.000000000",1133,975.3823]
["2019-07-23T10:30:15.000000000","2019-07-23T17:30:15.000000000",1022,233.9903]
["2019-07-23T10:30:15.000000000","2019-07-23T17:30:15.000000000",1130,792888108.8645]
["2019-07-23T10:30:30.000000000","2019-07-23T17:30:30.000000000",1021,281.425]
["2019-07-23T10:30:30.000000000","2019-07-23T17:30:30.000000000",1016,487300.0]
["2019-07-23T10:30:45.000000000","2019-07-23T17:30:45.000000000",1019,59993.46]
["2019-07-23T10:30:45.000000000","2019-07-23T17:30:45.000000000",1018,486462.5]
["2019-07-23T10:31:00.000000000","2019-07-23T17:31:00.000000000",1017,487714.60000000003]
["2019-07-23T10:31:00.000000000","2019-07-23T17:31:00.000000000",1020,2816607.0]
["2019-07-23T10:31:00.000000000","2019-07-23T17:31:00.000000000",1133,974.7396]
["2019-07-23T10:31:15.000000000","2019-07-23T17:31:15.000000000",1022,234.2989]
["2019-07-23T10:31:15.000000000","2019-07-23T17:31:15.000000000",1130,793301586.4512]
["2019-07-23T10:31:30.000000000","2019-07-23T17:31:30.000000000",1021,281.6158]
["2019-07-23T10:31:30.000000000","2019-07-23T17:31:30.000000000",1016,487500.0]
["2019-07-23T10:31:45.000000000","2019-07-23T17:31:45.000000000",1019,60000.0]
["2019-07-23T10:31:45.000000000","2019-07-23T17:31:45.000000000",1018,487610.4]
["2019-07-23T10:32:00.000000000","2019-07-23T17:32:00.000000000",1017,487691.7]
["2019-07-23T10:32:00.000000000","2019-07-23T17:32:00.000000000",1020,2816611.0]
["2019-07-23T10:32:00.000000000","2019-07-23T17:32:00.000000000",1133,975.3084]
["2019-07-23T10:32:15.000000000","2019-07-23T17:32:15.000000000",1022,234.8361]
["2019-07-23T10:32:15.000000000","2019-07-23T17:32:15.000000000",1130,792740235.6404]
["2019-07-23T10:32:30.000000000","2019-07-23T17:32:30.000000000",1021,281.5405]
["2019-07-23T10:32:30.000000000","2019-07-23T17:32:30.000000000",1016,487400.0]
["2019-07-23T10:32:45.000000000","2019-07-23T17:32:45.000000000",1019,60253.450000000004]
["2019-07-23T10:32:45.000000000","2019-07-23T17:32:45.000000000",1018,487750.0]
["2019-07-23T10:33:00.000000000","2019-07-23T17:33:00.000000000",1017,487707.3]
["2019-07-23T10:33:00.000000000","2019-07-23T17:33:00.000000000",1020,2816614.0]
["2019-07-23T10:33:00.000000000","2019-07-23T17:33:00.000000000",1133,975.3761]
["2019-07-23T10:33:15.000000000","2019-07-23T17:33:15.000000000",1022,234.5986]
["2019-07-23T10:33:15.000000000","2019-07-23T17:33:15.000000000",1130,793397351.2672]
["2019-07-23T10:33:30.000000000","2019-07-23T17:33:30.000000000",1021,281.6848]
["2019-07-23T10:33:30.000000000","2019-07-23T17:33:30.000000000",1016,487600.0]
["2019-07-23T10:33:45.000000000","2019-07-23T17:33:45.000000000",1019,60300.049999999996]
["2019-07-23T10:33:45.000000000","2019-07-23T17:33:45.000000000",1018,487508.30000000005]
["2019-07-23T10:34:00.000000000","2019-07-23T17:34:00.000000000",1017,487769.8]
["2019-07-23T10:34:00.000000000","2019-07-23T17:34:00.000000000",1020,2816617.0]
["2019-07-23T10:34:00.000000000","2019-07-23T17:34:00.000000000",1133,975.2698]
["2019-07-23T10:34:15.000000000","2019-07-23T17:34:15.000000000",1022,234.7984]
["2019-07-23T10:34:15.000000000","2019-07-23T17:34:15.000000000",1130,792648130.9712]
["2019-07-23T10:34:30.000000000","2019-07-23T17:34:30.000000000",1021,281.6138]
["2019-07-23T10:34:30.000000000","2019-07-23T17:34:30.000000000",1016,487800.0]
["2019-07-23T10:34:45.000000000","2019-07-23T17:34:45.000000000",1019,60246.78999999999]
["2019-07-23T10:34:45.000000000","2019-07-23T17:34:45.000000000",1018,486589.60000000003]
["2019-07-23T10:35:00.000000000","2019-07-23T17:35:00.000000000",1017,487715.6]
["2019-07-23T10:35:00.000000000","2019-07-23T17:35:00.000000000",1020,2816621.0]
["2019-07-23T10:35:00.000000000","2019-07-23T17:35:00.000000000",1133,974.926]
["2019-07-23T10:35:15.000000000","2019-07-23T17:35:15.000000000",1022,235.1159]
["2019-07-23T10:35:15.000000000","2019-07-23T17:35:15.000000000",1130,792898809.5091]
["2019-07-23T10:35:30.000000000","2019-07-23T17:35:30.000000000",1021,281.3517]
["2019-07-23T10:35:30.000000000","2019-07-23T17:35:30.000000000",1016,487400.0]
["2019-07-23T10:35:45.000000000","2019-07-23T17:35:45.000000000",1019,60100.1]
["2019-07-23T10:35:45.000000000","2019-07-23T17:35:45.000000000",1018,486385.4]
["2019-07-23T10:36:00.000000000","2019-07-23T17:36:00.000000000",1017,487740.6]
["2019-07-23T10:36:00.000000000","2019-07-23T17:36:00.000000000",1020,2816624.0]
["2019-07-23T10:36:00.000000000","2019-07-23T17:36:00.000000000",1133,975.0052]
["2019-07-23T10:36:15.000000000","2019-07-23T17:36:15.000000000",1022,236.3346]
["2019-07-23T10:36:15.000000000","2019-07-23T17:36:15.000000000",1130,793419321.1875]
["2019-07-23T10:36:30.000000000","2019-07-23T17:36:30.000000000",1021,281.8024]
["2019-07-23T10:36:30.000000000","2019-07-23T17:36:30.000000000",1016,487700.0]
["2019-07-23T10:36:45.000000000","2019-07-23T17:36:45.000000000",1019,60146.810000000005]
["2019-07-23T10:36:45.000000000","2019-07-23T17:36:45.000000000",1018,487935.4]
["2019-07-23T10:37:00.000000000","2019-07-23T17:37:00.000000000",1017,487705.2]
["2019-07-23T10:37:00.000000000","2019-07-23T17:37:00.000000000",1020,2816627.0]
["2019-07-23T10:37:00.000000000","2019-07-23T17:37:00.000000000",1133,975.5823]
["2019-07-23T10:37:15.000000000","2019-07-23T17:37:15.000000000",1022,236.2058]
["2019-07-23T10:37:15.000000000","2019-07-23T17:37:15.000000000",1130,792975984.0264]
["2019-07-23T10:37:30.000000000","2019-07-23T17:37:30.000000000",1021,281.4472]
["2019-07-23T10:37:30.000000000","2019-07-23T17:37:30.000000000",1016,487000.0]
["2019-07-23T10:37:45.000000000","2019-07-23T17:37:45.000000000",1019,60100.1]
["2019-07-23T10:37:45.000000000","2019-07-23T17:37:45.000000000",1018,487756.3]
["2019-07-23T10:38:00.000000000","2019-07-23T17:38:00.000000000",1017,487715.6]
["2019-07-23T10:38:00.000000000","2019-07-23T17:38:00.000000000",1020,2816630.0]
["2019-07-23T10:38:00.000000000","2019-07-23T17:38:00.000000000",1133,975.4739]
["2019-07-23T10:38:15.000000000","2019-07-23T17:38:15.000000000",1022,236.4944]
["2019-07-23T10:38:15.000000000","2019-07-23T17:38:15.000000000",1130,793377071.8929]
["2019-07-23T10:38:30.000000000","2019-07-23T17:38:30.000000000",1021,281.5005]
["2019-07-23T10:38:30.000000000","2019-07-23T17:38:30.000000000",1016,487000.0]
["2019-07-23T10:38:45.000000000","2019-07-23T17:38:45.000000000",1019,60100.1]
["2019-07-23T10:38:45.000000000","2019-07-23T17:38:45.000000000",1018,487468.8]
["2019-07-23T10:39:00.000000000","2019-07-23T17:39:00.000000000",1017,487713.5]
["2019-07-23T10:39:00.000000000","2019-07-23T17:39:00.000000000",1020,2816634.0]
["2019-07-23T10:39:00.000000000","2019-07-23T17:39:00.000000000",1133,975.2843]
["2019-07-23T10:39:15.000000000","2019-07-23T17:39:15.000000000",1022,235.4911]
["2019-07-23T10:39:15.000000000","2019-07-23T17:39:15.000000000",1130,792408994.493]
["2019-07-23T10:39:30.000000000","2019-07-23T17:39:30.000000000",1021,281.4272]
["2019-07-23T10:39:30.000000000","2019-07-23T17:39:30.000000000",1016,487200.0]
["2019-07-23T10:39:45.000000000","2019-07-23T17:39:45.000000000",1019,60153.48]
["2019-07-23T10:39:45.000000000","2019-07-23T17:39:45.000000000",1018,484858.3]
["2019-07-23T10:40:00.000000000","2019-07-23T17:40:00.000000000",1017,487779.2]
["2019-07-23T10:40:00.000000000","2019-07-23T17:40:00.000000000",1020,2816637.0]
["2019-07-23T10:40:00.000000000","2019-07-23T17:40:00.000000000",1133,972.473]
["2019-07-23T10:40:15.000000000","2019-07-23T17:40:15.000000000",1022,235.3644]
["2019-07-23T10:40:15.000000000","2019-07-23T17:40:15.000000000",1130,792434906.5666]
["2019-07-23T10:40:30.000000000","2019-07-23T17:40:30.000000000",1021,281.2208]
["2019-07-23T10:40:30.000000000","2019-07-23T17:40:30.000000000",1016,487100.0]
["2019-07-23T10:40:45.000000000","2019-07-23T17:40:45.000000000",1019,60253.450000000004]
["2019-07-23T10:40:45.000000000","2019-07-23T17:40:45.000000000",1018,487504.2]
["2019-07-23T10:41:00.000000000","2019-07-23T17:41:00.000000000",1017,487750.0]
["2019-07-23T10:41:00.000000000","2019-07-23T17:41:00.000000000",1020,2816641.0]
["2019-07-23T10:41:00.000000000","2019-07-23T17:41:00.000000000",1133,973.9042]
["2019-07-23T10:41:15.000000000","2019-07-23T17:41:15.000000000",1022,235.7197]
["2019-07-23T10:41:15.000000000","2019-07-23T17:41:15.000000000",1130,792617423.6742]
["2019-07-23T10:41:30.000000000","2019-07-23T17:41:30.000000000",1021,281.4695]
["2019-07-23T10:41:30.000000000","2019-07-23T17:41:30.000000000",1016,486900.0]
["2019-07-23T10:41:45.000000000","2019-07-23T17:41:45.000000000",1019,60200.200000000004]
["2019-07-23T10:41:45.000000000","2019-07-23T17:41:45.000000000",1018,485422.9]
["2019-07-23T10:42:00.000000000","2019-07-23T17:42:00.000000000",1017,487715.6]
["2019-07-23T10:42:00.000000000","2019-07-23T17:42:00.000000000",1020,2816644.0]
["2019-07-23T10:42:00.000000000","2019-07-23T17:42:00.000000000",1133,974.5427]
["2019-07-23T10:42:15.000000000","2019-07-23T17:42:15.000000000",1022,235.8773]
["2019-07-23T10:42:15.000000000","2019-07-23T17:42:15.000000000",1130,792517995.3275]
["2019-07-23T10:42:30.000000000","2019-07-23T17:42:30.000000000",1021,281.2075]
["2019-07-23T10:42:30.000000000","2019-07-23T17:42:30.000000000",1016,487000.0]
["2019-07-23T10:42:45.000000000","2019-07-23T17:42:45.000000000",1019,60100.1]
["2019-07-23T10:42:45.000000000","2019-07-23T17:42:45.000000000",1018,486958.3]
["2019-07-23T10:43:00.000000000","2019-07-23T17:43:00.000000000",1017,487755.2]
["2019-07-23T10:43:00.000000000","2019-07-23T17:43:00.000000000",1020,2816647.0]
["2019-07-23T10:43:00.000000000","2019-07-23T17:43:00.000000000",1133,975.3698]
["2019-07-23T10:43:15.000000000","2019-07-23T17:43:15.000000000",1022,237.4757]
["2019-07-23T10:43:15.000000000","2019-07-23T17:43:15.000000000",1130,793331724.0488]
["2019-07-23T10:43:30.000000000","2019-07-23T17:43:30.000000000",1021,281.5382]
["2019-07-23T10:43:30.000000000","2019-07-23T17:43:30.000000000",1016,487100.0]
["2019-07-23T10:43:45.000000000","2019-07-23T17:43:45.000000000",1019,60100.1]
["2019-07-23T10:43:45.000000000","2019-07-23T17:43:45.000000000",1018,487779.2]
["2019-07-23T10:44:00.000000000","2019-07-23T17:44:00.000000000",1017,487726.0]
["2019-07-23T10:44:00.000000000","2019-07-23T17:44:00.000000000",1020,2816650.0]
["2019-07-23T10:44:00.000000000","2019-07-23T17:44:00.000000000",1133,975.4468]
["2019-07-23T10:44:15.000000000","2019-07-23T17:44:15.000000000",1022,238.3748]
["2019-07-23T10:44:15.000000000","2019-07-23T17:44:15.000000000",1130,792532358.474]
["2019-07-23T10:44:30.000000000","2019-07-23T17:44:30.000000000",1021,281.2897]
["2019-07-23T10:44:30.000000000","2019-07-23T17:44:30.000000000",1016,487200.0]
["2019-07-23T10:44:45.000000000","2019-07-23T17:44:45.000000000",1019,60300.049999999996]
["2019-07-23T10:44:45.000000000","2019-07-23T17:44:45.000000000",1018,487464.60000000003]
["2019-07-23T10:45:00.000000000","2019-07-23T17:45:00.000000000",1017,487761.39999999997]
["2019-07-23T10:45:00.000000000","2019-07-23T17:45:00.000000000",1020,2816654.0]
["2019-07-23T10:45:00.000000000","2019-07-23T17:45:00.000000000",1133,975.2364]
["2019-07-23T10:45:15.000000000","2019-07-23T17:45:15.000000000",1022,238.6545]
["2019-07-23T10:45:15.000000000","2019-07-23T17:45:15.000000000",1130,793302430.785]
["2019-07-23T10:45:30.000000000","2019-07-23T17:45:30.000000000",1021,281.3895]
["2019-07-23T10:45:30.000000000","2019-07-23T17:45:30.000000000",1016,487400.0]
["2019-07-23T10:45:45.000000000","2019-07-23T17:45:45.000000000",1019,60300.049999999996]
["2019-07-23T10:45:45.000000000","2019-07-23T17:45:45.000000000",1018,487360.4]
["2019-07-23T10:46:00.000000000","2019-07-23T17:46:00.000000000",1017,487747.9]
["2019-07-23T10:46:00.000000000","2019-07-23T17:46:00.000000000",1020,2816657.0]
["2019-07-23T10:46:00.000000000","2019-07-23T17:46:00.000000000",1133,973.4187]
["2019-07-23T10:46:15.000000000","2019-07-23T17:46:15.000000000",1022,239.6891]
["2019-07-23T10:46:15.000000000","2019-07-23T17:46:15.000000000",1130,791908748.3502]
["2019-07-23T10:46:30.000000000","2019-07-23T17:46:30.000000000",1021,281.1875]
["2019-07-23T10:46:30.000000000","2019-07-23T17:46:30.000000000",1016,486600.0]
["2019-07-23T10:46:45.000000000","2019-07-23T17:46:45.000000000",1019,60153.48]
["2019-07-23T10:46:45.000000000","2019-07-23T17:46:45.000000000",1018,487300.0]
["2019-07-23T10:47:00.000000000","2019-07-23T17:47:00.000000000",1017,487732.3]
["2019-07-23T10:47:00.000000000","2019-07-23T17:47:00.000000000",1020,2816660.0]
["2019-07-23T10:47:00.000000000","2019-07-23T17:47:00.000000000",1133,974.9011]
["2019-07-23T10:47:15.000000000","2019-07-23T17:47:15.000000000",1022,239.9932]
["2019-07-23T10:47:15.000000000","2019-07-23T17:47:15.000000000",1130,792810359.7992]
["2019-07-23T10:47:30.000000000","2019-07-23T17:47:30.000000000",1021,281.1253]
["2019-07-23T10:47:30.000000000","2019-07-23T17:47:30.000000000",1016,486800.0]
["2019-07-23T10:47:45.000000000","2019-07-23T17:47:45.000000000",1019,60300.049999999996]
["2019-07-23T10:47:45.000000000","2019-07-23T17:47:45.000000000",1018,486637.5]
["2019-07-23T10:48:00.000000000","2019-07-23T17:48:00.000000000",1017,487694.8]
["2019-07-23T10:48:00.000000000","2019-07-23T17:48:00.000000000",1020,2816663.0]
["2019-07-23T10:48:00.000000000","2019-07-23T17:48:00.000000000",1133,973.2427]
["2019-07-23T10:48:15.000000000","2019-07-23T17:48:15.000000000",1022,238.9609]
["2019-07-23T10:48:15.000000000","2019-07-23T17:48:15.000000000",1130,792661076.2176]
["2019-07-23T10:48:30.000000000","2019-07-23T17:48:30.000000000",1021,281.4539]
["2019-07-23T10:48:30.000000000","2019-07-23T17:48:30.000000000",1016,487400.0]
["2019-07-23T10:48:45.000000000","2019-07-23T17:48:45.000000000",1019,60200.200000000004]
["2019-07-23T10:48:45.000000000","2019-07-23T17:48:45.000000000",1018,487145.8]
["2019-07-23T10:49:00.000000000","2019-07-23T17:49:00.000000000",1017,487728.1]
["2019-07-23T10:49:00.000000000","2019-07-23T17:49:00.000000000",1020,2816667.0]
["2019-07-23T10:49:00.000000000","2019-07-23T17:49:00.000000000",1133,974.8594]
["2019-07-23T10:49:15.000000000","2019-07-23T17:49:15.000000000",1022,238.2172]
["2019-07-23T10:49:15.000000000","2019-07-23T17:49:15.000000000",1130,792305611.7224]
["2019-07-23T10:49:30.000000000","2019-07-23T17:49:30.000000000",1021,281.2075]
["2019-07-23T10:49:30.000000000","2019-07-23T17:49:30.000000000",1016,487000.0]
["2019-07-23T10:49:45.000000000","2019-07-23T17:49:45.000000000",1019,60100.1]
["2019-07-23T10:49:45.000000000","2019-07-23T17:49:45.000000000",1018,487141.7]
["2019-07-23T10:50:00.000000000","2019-07-23T17:50:00.000000000",1017,487772.89999999997]
["2019-07-23T10:50:00.000000000","2019-07-23T17:50:00.000000000",1020,2816671.0]
["2019-07-23T10:50:00.000000000","2019-07-23T17:50:00.000000000",1133,973.2708]
["2019-07-23T10:50:15.000000000","2019-07-23T17:50:15.000000000",1022,239.1607]
["2019-07-23T10:50:15.000000000","2019-07-23T17:50:15.000000000",1130,792118865.3092]
["2019-07-23T10:50:30.000000000","2019-07-23T17:50:30.000000000",1021,281.3184]
["2019-07-23T10:50:30.000000000","2019-07-23T17:50:30.000000000",1016,487400.0]
["2019-07-23T10:50:45.000000000","2019-07-23T17:50:45.000000000",1019,59746.78999999999]
["2019-07-23T10:50:45.000000000","2019-07-23T17:50:45.000000000",1018,485520.8]
["2019-07-23T10:51:00.000000000","2019-07-23T17:51:00.000000000",1017,487690.60000000003]
["2019-07-23T10:51:00.000000000","2019-07-23T17:51:00.000000000",1020,2816674.0]
["2019-07-23T10:51:00.000000000","2019-07-23T17:51:00.000000000",1133,972.5593]
["2019-07-23T10:51:15.000000000","2019-07-23T17:51:15.000000000",1022,240.466]
["2019-07-23T10:51:15.000000000","2019-07-23T17:51:15.000000000",1130,792151255.3025]
["2019-07-23T10:51:30.000000000","2019-07-23T17:51:30.000000000",1021,281.0919]
["2019-07-23T10:51:30.000000000","2019-07-23T17:51:30.000000000",1016,486700.0]
["2019-07-23T10:51:45.000000000","2019-07-23T17:51:45.000000000",1019,59546.71]
["2019-07-23T10:51:45.000000000","2019-07-23T17:51:45.000000000",1018,484983.3]
["2019-07-23T10:52:00.000000000","2019-07-23T17:52:00.000000000",1017,487706.2]
["2019-07-23T10:52:00.000000000","2019-07-23T17:52:00.000000000",1020,2816678.0]
["2019-07-23T10:52:00.000000000","2019-07-23T17:52:00.000000000",1133,972.3625]
["2019-07-23T10:52:15.000000000","2019-07-23T17:52:15.000000000",1022,240.6325]
["2019-07-23T10:52:15.000000000","2019-07-23T17:52:15.000000000",1130,791927046.4392]
["2019-07-23T10:52:30.000000000","2019-07-23T17:52:30.000000000",1021,281.2185]
["2019-07-23T10:52:30.000000000","2019-07-23T17:52:30.000000000",1016,487200.0]
["2019-07-23T10:52:45.000000000","2019-07-23T17:52:45.000000000",1019,59500.0]
["2019-07-23T10:52:45.000000000","2019-07-23T17:52:45.000000000",1018,484354.2]
["2019-07-23T10:53:00.000000000","2019-07-23T17:53:00.000000000",1017,487662.5]
["2019-07-23T10:53:00.000000000","2019-07-23T17:53:00.000000000",1020,2816681.0]
["2019-07-23T10:53:00.000000000","2019-07-23T17:53:00.000000000",1133,971.7125]
["2019-07-23T10:53:15.000000000","2019-07-23T17:53:15.000000000",1022,241.5427]
["2019-07-23T10:53:15.000000000","2019-07-23T17:53:15.000000000",1130,790796146.569]
["2019-07-23T10:53:30.000000000","2019-07-23T17:53:30.000000000",1021,280.8389]
["2019-07-23T10:53:30.000000000","2019-07-23T17:53:30.000000000",1016,486400.0]
["2019-07-23T10:53:45.000000000","2019-07-23T17:53:45.000000000",1019,59853.44]
["2019-07-23T10:53:45.000000000","2019-07-23T17:53:45.000000000",1018,484525.0]
["2019-07-23T10:54:00.000000000","2019-07-23T17:54:00.000000000",1017,487730.2]
["2019-07-23T10:54:00.000000000","2019-07-23T17:54:00.000000000",1020,2816685.0]
["2019-07-23T10:54:00.000000000","2019-07-23T17:54:00.000000000",1133,972.4698]
["2019-07-23T10:54:15.000000000","2019-07-23T17:54:15.000000000",1022,240.9144]
["2019-07-23T10:54:15.000000000","2019-07-23T17:54:15.000000000",1130,792191529.576]
["2019-07-23T10:54:30.000000000","2019-07-23T17:54:30.000000000",1021,281.1298]
["2019-07-23T10:54:30.000000000","2019-07-23T17:54:30.000000000",1016,487000.0]
["2019-07-23T10:54:45.000000000","2019-07-23T17:54:45.000000000",1019,59900.149999999994]
["2019-07-23T10:54:45.000000000","2019-07-23T17:54:45.000000000",1018,484422.9]
["2019-07-23T10:55:00.000000000","2019-07-23T17:55:00.000000000",1017,487685.4]
["2019-07-23T10:55:00.000000000","2019-07-23T17:55:00.000000000",1020,2816687.0]
["2019-07-23T10:55:00.000000000","2019-07-23T17:55:00.000000000",1133,972.0917]
["2019-07-23T10:55:15.000000000","2019-07-23T17:55:15.000000000",1022,240.7369]
["2019-07-23T10:55:15.000000000","2019-07-23T17:55:15.000000000",1130,791392152.264]
["2019-07-23T10:55:30.000000000","2019-07-23T17:55:30.000000000",1021,280.9721]
["2019-07-23T10:55:30.000000000","2019-07-23T17:55:30.000000000",1016,486900.0]
["2019-07-23T10:55:45.000000000","2019-07-23T17:55:45.000000000",1019,60100.1]
["2019-07-23T10:55:45.000000000","2019-07-23T17:55:45.000000000",1018,484460.39999999997]
["2019-07-23T10:56:00.000000000","2019-07-23T17:56:00.000000000",1017,487772.89999999997]
["2019-07-23T10:56:00.000000000","2019-07-23T17:56:00.000000000",1020,2816691.0]
["2019-07-23T10:56:00.000000000","2019-07-23T17:56:00.000000000",1133,972.6666]
["2019-07-23T10:56:15.000000000","2019-07-23T17:56:15.000000000",1022,240.2041]
["2019-07-23T10:56:15.000000000","2019-07-23T17:56:15.000000000",1130,792125052.7076]
["2019-07-23T10:56:30.000000000","2019-07-23T17:56:30.000000000",1021,281.4073]
["2019-07-23T10:56:30.000000000","2019-07-23T17:56:30.000000000",1016,486900.0]
["2019-07-23T10:56:45.000000000","2019-07-23T17:56:45.000000000",1019,60300.049999999996]
["2019-07-23T10:56:45.000000000","2019-07-23T17:56:45.000000000",1018,484950.0]
["2019-07-23T10:57:00.000000000","2019-07-23T17:57:00.000000000",1017,487796.89999999997]
["2019-07-23T10:57:00.000000000","2019-07-23T17:57:00.000000000",1020,2816694.0]
["2019-07-23T10:57:00.000000000","2019-07-23T17:57:00.000000000",1133,972.6031]
["2019-07-23T10:57:15.000000000","2019-07-23T17:57:15.000000000",1022,240.3195]
["2019-07-23T10:57:15.000000000","2019-07-23T17:57:15.000000000",1130,791875492.198]
["2019-07-23T10:57:30.000000000","2019-07-23T17:57:30.000000000",1021,281.1519]
["2019-07-23T10:57:30.000000000","2019-07-23T17:57:30.000000000",1016,486700.0]
["2019-07-23T10:57:45.000000000","2019-07-23T17:57:45.000000000",1019,60300.049999999996]
["2019-07-23T10:57:45.000000000","2019-07-23T17:57:45.000000000",1018,484731.3]
["2019-07-23T10:58:00.000000000","2019-07-23T17:58:00.000000000",1017,487736.5]
["2019-07-23T10:58:00.000000000","2019-07-23T17:58:00.000000000",1020,2816698.0]
["2019-07-23T10:58:00.000000000","2019-07-23T17:58:00.000000000",1133,974.1448]
["2019-07-23T10:58:15.000000000","2019-07-23T17:58:15.000000000",1022,241.7247]
["2019-07-23T10:58:15.000000000","2019-07-23T17:58:15.000000000",1130,792452068.3493]
["2019-07-23T10:58:30.000000000","2019-07-23T17:58:30.000000000",1021,281.4184]
["2019-07-23T10:58:30.000000000","2019-07-23T17:58:30.000000000",1016,487000.0]
["2019-07-23T10:58:45.000000000","2019-07-23T17:58:45.000000000",1019,60300.049999999996]
["2019-07-23T10:58:45.000000000","2019-07-23T17:58:45.000000000",1018,484950.0]
["2019-07-23T10:59:00.000000000","2019-07-23T17:59:00.000000000",1017,487634.4]
["2019-07-23T10:59:00.000000000","2019-07-23T17:59:00.000000000",1020,2816701.0]
["2019-07-23T10:59:00.000000000","2019-07-23T17:59:00.000000000",1133,972.6802]
["2019-07-23T10:59:15.000000000","2019-07-23T17:59:15.000000000",1022,241.5117]
["2019-07-23T10:59:15.000000000","2019-07-23T17:59:15.000000000",1130,791408479.2698]
["2019-07-23T10:59:30.000000000","2019-07-23T17:59:30.000000000",1021,280.9499]
["2019-07-23T10:59:30.000000000","2019-07-23T17:59:30.000000000",1016,485500.0]
["2019-07-23T10:59:45.000000000","2019-07-23T17:59:45.000000000",1019,60300.049999999996]
["2019-07-23T10:59:45.000000000","2019-07-23T17:59:45.000000000",1018,484800.0]
["2019-07-23T11:00:00.000000000","2019-07-23T18:00:00.000000000",1017,487770.8]
["2019-07-23T11:00:00.000000000","2019-07-23T18:00:00.000000000",1020,2816705.0]
["2019-07-23T11:00:00.000000000","2019-07-23T18:00:00.000000000",1133,972.6458]
["2019-07-23T11:00:15.000000000","2019-07-23T18:00:15.000000000",1022,242.0488]
["2019-07-23T11:00:15.000000000","2019-07-23T18:00:15.000000000",1130,791590999.0158]
["2019-07-23T11:00:30.000000000","2019-07-23T18:00:30.000000000",1021,280.9655]
["2019-07-23T11:00:30.000000000","2019-07-23T18:00:30.000000000",1016,486400.0]
["2019-07-23T11:00:45.000000000","2019-07-23T18:00:45.000000000",1019,60300.049999999996]
["2019-07-23T11:00:45.000000000","2019-07-23T18:00:45.000000000",1018,484670.8]
["2019-07-23T11:01:00.000000000","2019-07-23T18:01:00.000000000",1017,487760.4]
["2019-07-23T11:01:00.000000000","2019-07-23T18:01:00.000000000",1020,2816708.0]
["2019-07-23T11:01:00.000000000","2019-07-23T18:01:00.000000000",1133,972.5396]
["2019-07-23T11:01:15.000000000","2019-07-23T18:01:15.000000000",1022,242.0378]
["2019-07-23T11:01:15.000000000","2019-07-23T18:01:15.000000000",1130,790904001.7809]
["2019-07-23T11:01:30.000000000","2019-07-23T18:01:30.000000000",1021,280.7257]
["2019-07-23T11:01:30.000000000","2019-07-23T18:01:30.000000000",1016,486500.0]
["2019-07-23T11:01:45.000000000","2019-07-23T18:01:45.000000000",1019,60353.44]
["2019-07-23T11:01:45.000000000","2019-07-23T18:01:45.000000000",1018,484420.8]
["2019-07-23T11:02:00.000000000","2019-07-23T18:02:00.000000000",1017,485806.2]
["2019-07-23T11:02:00.000000000","2019-07-23T18:02:00.000000000",1020,2816711.0]
["2019-07-23T11:02:00.000000000","2019-07-23T18:02:00.000000000",1133,970.4166]
["2019-07-23T11:02:15.000000000","2019-07-23T18:02:15.000000000",1022,242.8281]
["2019-07-23T11:02:15.000000000","2019-07-23T18:02:15.000000000",1130,791674088.1984]
["2019-07-23T11:02:30.000000000","2019-07-23T18:02:30.000000000",1021,281.0764]
["2019-07-23T11:02:30.000000000","2019-07-23T18:02:30.000000000",1016,486000.0]
["2019-07-23T11:02:45.000000000","2019-07-23T18:02:45.000000000",1019,60400.149999999994]
["2019-07-23T11:02:45.000000000","2019-07-23T18:02:45.000000000",1018,484945.80000000005]
["2019-07-23T11:03:00.000000000","2019-07-23T18:03:00.000000000",1017,487671.89999999997]
["2019-07-23T11:03:00.000000000","2019-07-23T18:03:00.000000000",1020,2816714.0]
["2019-07-23T11:03:00.000000000","2019-07-23T18:03:00.000000000",1133,972.5636]
["2019-07-23T11:03:15.000000000","2019-07-23T18:03:15.000000000",1022,243.2699]
["2019-07-23T11:03:15.000000000","2019-07-23T18:03:15.000000000",1130,791187076.35]
["2019-07-23T11:03:30.000000000","2019-07-23T18:03:30.000000000",1021,281.0587]
["2019-07-23T11:03:30.000000000","2019-07-23T18:03:30.000000000",1016,486300.0]
["2019-07-23T11:03:45.000000000","2019-07-23T18:03:45.000000000",1019,60606.77]
["2019-07-23T11:03:45.000000000","2019-07-23T18:03:45.000000000",1018,484775.0]
["2019-07-23T11:04:00.000000000","2019-07-23T18:04:00.000000000",1017,487698.89999999997]
["2019-07-23T11:04:00.000000000","2019-07-23T18:04:00.000000000",1020,2816718.0]
["2019-07-23T11:04:00.000000000","2019-07-23T18:04:00.000000000",1133,972.5177]
["2019-07-23T11:04:15.000000000","2019-07-23T18:04:15.000000000",1022,243.1655]
["2019-07-23T11:04:15.000000000","2019-07-23T18:04:15.000000000",1130,791976317.8862]
["2019-07-23T11:04:30.000000000","2019-07-23T18:04:30.000000000",1021,280.9899]
["2019-07-23T11:04:30.000000000","2019-07-23T18:04:30.000000000",1016,486500.0]
["2019-07-23T11:04:45.000000000","2019-07-23T18:04:45.000000000",1019,60853.44]
["2019-07-23T11:04:45.000000000","2019-07-23T18:04:45.000000000",1018,484827.1]
["2019-07-23T11:05:00.000000000","2019-07-23T18:05:00.000000000",1017,487691.7]
["2019-07-23T11:05:00.000000000","2019-07-23T18:05:00.000000000",1020,2816721.0]
["2019-07-23T11:05:00.000000000","2019-07-23T18:05:00.000000000",1133,972.5584]
["2019-07-23T11:05:15.000000000","2019-07-23T18:05:15.000000000",1022,242.9569]
["2019-07-23T11:05:15.000000000","2019-07-23T18:05:15.000000000",1130,790613867.9476]
["2019-07-23T11:05:30.000000000","2019-07-23T18:05:30.000000000",1021,280.8456]
["2019-07-23T11:05:30.000000000","2019-07-23T18:05:30.000000000",1016,486500.0]
["2019-07-23T11:05:45.000000000","2019-07-23T18:05:45.000000000",1019,60800.049999999996]
["2019-07-23T11:05:45.000000000","2019-07-23T18:05:45.000000000",1018,484608.3]
["2019-07-23T11:06:00.000000000","2019-07-23T18:06:00.000000000",1017,486016.7]
["2019-07-23T11:06:00.000000000","2019-07-23T18:06:00.000000000",1020,2816725.0]
["2019-07-23T11:06:00.000000000","2019-07-23T18:06:00.000000000",1133,970.6771]
["2019-07-23T11:06:15.000000000","2019-07-23T18:06:15.000000000",1022,241.465]
["2019-07-23T11:06:15.000000000","2019-07-23T18:06:15.000000000",1130,791196362.9372]
["2019-07-23T11:06:30.000000000","2019-07-23T18:06:30.000000000",1021,280.859]
["2019-07-23T11:06:30.000000000","2019-07-23T18:06:30.000000000",1016,486100.0]
["2019-07-23T11:06:45.000000000","2019-07-23T18:06:45.000000000",1019,60546.71]
["2019-07-23T11:06:45.000000000","2019-07-23T18:06:45.000000000",1018,484333.3]
["2019-07-23T11:07:00.000000000","2019-07-23T18:07:00.000000000",1017,487479.2]
["2019-07-23T11:07:00.000000000","2019-07-23T18:07:00.000000000",1020,2816729.0]
["2019-07-23T11:07:00.000000000","2019-07-23T18:07:00.000000000",1133,972.1417]
["2019-07-23T11:07:15.000000000","2019-07-23T18:07:15.000000000",1022,241.0588]
["2019-07-23T11:07:15.000000000","2019-07-23T18:07:15.000000000",1130,791153546.3143]
["2019-07-23T11:07:30.000000000","2019-07-23T18:07:30.000000000",1021,280.9854]
["2019-07-23T11:07:30.000000000","2019-07-23T18:07:30.000000000",1016,485900.0]
["2019-07-23T11:07:45.000000000","2019-07-23T18:07:45.000000000",1019,60346.76]
["2019-07-23T11:07:45.000000000","2019-07-23T18:07:45.000000000",1018,485260.4]
["2019-07-23T11:08:00.000000000","2019-07-23T18:08:00.000000000",1017,487772.89999999997]
["2019-07-23T11:08:00.000000000","2019-07-23T18:08:00.000000000",1020,2816732.0]
["2019-07-23T11:08:00.000000000","2019-07-23T18:08:00.000000000",1133,973.0687]
["2019-07-23T11:08:15.000000000","2019-07-23T18:08:15.000000000",1022,240.5148]
["2019-07-23T11:08:15.000000000","2019-07-23T18:08:15.000000000",1130,792530080.8532]
["2019-07-23T11:08:30.000000000","2019-07-23T18:08:30.000000000",1021,281.0698]
["2019-07-23T11:08:30.000000000","2019-07-23T18:08:30.000000000",1016,487800.0]
["2019-07-23T11:08:45.000000000","2019-07-23T18:08:45.000000000",1019,60300.049999999996]
["2019-07-23T11:08:45.000000000","2019-07-23T18:08:45.000000000",1018,488747.9]
["2019-07-23T11:09:00.000000000","2019-07-23T18:09:00.000000000",1017,489666.7]
["2019-07-23T11:09:00.000000000","2019-07-23T18:09:00.000000000",1020,2816735.0]
["2019-07-23T11:09:00.000000000","2019-07-23T18:09:00.000000000",1133,979.4271]
["2019-07-23T11:09:15.000000000","2019-07-23T18:09:15.000000000",1022,238.9099]
["2019-07-23T11:09:15.000000000","2019-07-23T18:09:15.000000000",1130,796001142.4685]
["2019-07-23T11:09:30.000000000","2019-07-23T18:09:30.000000000",1021,282.7836]
["2019-07-23T11:09:30.000000000","2019-07-23T18:09:30.000000000",1016,488900.0]
["2019-07-23T11:09:45.000000000","2019-07-23T18:09:45.000000000",1019,60453.4]
["2019-07-23T11:09:45.000000000","2019-07-23T18:09:45.000000000",1018,489704.2]
["2019-07-23T11:10:00.000000000","2019-07-23T18:10:00.000000000",1017,489753.10000000003]
["2019-07-23T11:10:00.000000000","2019-07-23T18:10:00.000000000",1020,2816738.0]
["2019-07-23T11:10:00.000000000","2019-07-23T18:10:00.000000000",1133,979.5094]
["2019-07-23T11:10:15.000000000","2019-07-23T18:10:15.000000000",1022,239.3583]
["2019-07-23T11:10:15.000000000","2019-07-23T18:10:15.000000000",1130,796396334.643]
["2019-07-23T11:10:30.000000000","2019-07-23T18:10:30.000000000",1021,282.4818]
["2019-07-23T11:10:30.000000000","2019-07-23T18:10:30.000000000",1016,489600.0]
["2019-07-23T11:10:45.000000000","2019-07-23T18:10:45.000000000",1019,60300.049999999996]
["2019-07-23T11:10:45.000000000","2019-07-23T18:10:45.000000000",1018,489439.6]
["2019-07-23T11:11:00.000000000","2019-07-23T18:11:00.000000000",1017,489698.89999999997]
["2019-07-23T11:11:00.000000000","2019-07-23T18:11:00.000000000",1020,2816742.0]
["2019-07-23T11:11:00.000000000","2019-07-23T18:11:00.000000000",1133,979.2427]
["2019-07-23T11:11:15.000000000","2019-07-23T18:11:15.000000000",1022,239.6979]
["2019-07-23T11:11:15.000000000","2019-07-23T18:11:15.000000000",1130,796028472.258]
["2019-07-23T11:11:30.000000000","2019-07-23T18:11:30.000000000",1021,282.9146]
["2019-07-23T11:11:30.000000000","2019-07-23T18:11:30.000000000",1016,489800.0]
["2019-07-23T11:11:45.000000000","2019-07-23T18:11:45.000000000",1019,60200.200000000004]
["2019-07-23T11:11:45.000000000","2019-07-23T18:11:45.000000000",1018,488414.60000000003]
["2019-07-23T11:12:00.000000000","2019-07-23T18:12:00.000000000",1017,489732.3]
["2019-07-23T11:12:00.000000000","2019-07-23T18:12:00.000000000",1020,2816745.0]
["2019-07-23T11:12:00.000000000","2019-07-23T18:12:00.000000000",1133,978.1615]
["2019-07-23T11:12:15.000000000","2019-07-23T18:12:15.000000000",1022,239.1451]
["2019-07-23T11:12:15.000000000","2019-07-23T18:12:15.000000000",1130,797511491.8212]
["2019-07-23T11:12:30.000000000","2019-07-23T18:12:30.000000000",1021,283.1166]
["2019-07-23T11:12:30.000000000","2019-07-23T18:12:30.000000000",1016,490000.0]
["2019-07-23T11:12:45.000000000","2019-07-23T18:12:45.000000000",1019,59946.74]
["2019-07-23T11:12:45.000000000","2019-07-23T18:12:45.000000000",1018,488502.1]
["2019-07-23T11:13:00.000000000","2019-07-23T18:13:00.000000000",1017,489741.69999999995]
["2019-07-23T11:13:00.000000000","2019-07-23T18:13:00.000000000",1020,2816749.0]
["2019-07-23T11:13:00.000000000","2019-07-23T18:13:00.000000000",1133,978.0959]
["2019-07-23T11:13:15.000000000","2019-07-23T18:13:15.000000000",1022,239.3538]
["2019-07-23T11:13:15.000000000","2019-07-23T18:13:15.000000000",1130,797662757.125]
["2019-07-23T11:13:30.000000000","2019-07-23T18:13:30.000000000",1021,283.2343]
["2019-07-23T11:13:30.000000000","2019-07-23T18:13:30.000000000",1016,490100.0]
["2019-07-23T11:13:45.000000000","2019-07-23T18:13:45.000000000",1019,59900.149999999994]
["2019-07-23T11:13:45.000000000","2019-07-23T18:13:45.000000000",1018,488585.39999999997]
["2019-07-23T11:14:00.000000000","2019-07-23T18:14:00.000000000",1017,489786.5]
["2019-07-23T11:14:00.000000000","2019-07-23T18:14:00.000000000",1020,2816752.0]
["2019-07-23T11:14:00.000000000","2019-07-23T18:14:00.000000000",1133,978.3573]
["2019-07-23T11:14:15.000000000","2019-07-23T18:14:15.000000000",1022,240.0265]
["2019-07-23T11:14:15.000000000","2019-07-23T18:14:15.000000000",1130,797688394.1079]
["2019-07-23T11:14:30.000000000","2019-07-23T18:14:30.000000000",1021,283.0988]
["2019-07-23T11:14:30.000000000","2019-07-23T18:14:30.000000000",1016,490300.0]
["2019-07-23T11:14:45.000000000","2019-07-23T18:14:45.000000000",1019,60100.1]
["2019-07-23T11:14:45.000000000","2019-07-23T18:14:45.000000000",1018,488175.0]
["2019-07-23T11:15:00.000000000","2019-07-23T18:15:00.000000000",1017,491395.8]
["2019-07-23T11:15:00.000000000","2019-07-23T18:15:00.000000000",1020,2816756.0]
["2019-07-23T11:15:00.000000000","2019-07-23T18:15:00.000000000",1133,979.6583]
["2019-07-23T11:15:15.000000000","2019-07-23T18:15:15.000000000",1022,240.7479]
["2019-07-23T11:15:15.000000000","2019-07-23T18:15:15.000000000",1130,797626993.3832]
["2019-07-23T11:15:30.000000000","2019-07-23T18:15:30.000000000",1021,283.3032]
["2019-07-23T11:15:30.000000000","2019-07-23T18:15:30.000000000",1016,490300.0]
["2019-07-23T11:15:45.000000000","2019-07-23T18:15:45.000000000",1019,60606.77]
["2019-07-23T11:15:45.000000000","2019-07-23T18:15:45.000000000",1018,488450.0]
["2019-07-23T11:16:00.000000000","2019-07-23T18:16:00.000000000",1017,491691.7]
["2019-07-23T11:16:00.000000000","2019-07-23T18:16:00.000000000",1020,2816759.0]
["2019-07-23T11:16:00.000000000","2019-07-23T18:16:00.000000000",1133,979.9855]
["2019-07-23T11:16:15.000000000","2019-07-23T18:16:15.000000000",1022,241.8446]
["2019-07-23T11:16:15.000000000","2019-07-23T18:16:15.000000000",1130,797771780.832]
["2019-07-23T11:16:30.000000000","2019-07-23T18:16:30.000000000",1021,283.1389]
["2019-07-23T11:16:30.000000000","2019-07-23T18:16:30.000000000",1016,490400.0]
["2019-07-23T11:16:45.000000000","2019-07-23T18:16:45.000000000",1019,61153.48]
["2019-07-23T11:16:45.000000000","2019-07-23T18:16:45.000000000",1018,488418.8]
["2019-07-23T11:17:00.000000000","2019-07-23T18:17:00.000000000",1017,491734.39999999997]
["2019-07-23T11:17:00.000000000","2019-07-23T18:17:00.000000000",1020,2816763.0]
["2019-07-23T11:17:00.000000000","2019-07-23T18:17:00.000000000",1133,980.0552]
["2019-07-23T11:17:15.000000000","2019-07-23T18:17:15.000000000",1022,241.969]
["2019-07-23T11:17:15.000000000","2019-07-23T18:17:15.000000000",1130,798191764.836]
["2019-07-23T11:17:30.000000000","2019-07-23T18:17:30.000000000",1021,283.3254]
["2019-07-23T11:17:30.000000000","2019-07-23T18:17:30.000000000",1016,490100.0]
["2019-07-23T11:17:45.000000000","2019-07-23T18:17:45.000000000",1019,61500.0]
["2019-07-23T11:17:45.000000000","2019-07-23T18:17:45.000000000",1018,489445.80000000005]
["2019-07-23T11:18:00.000000000","2019-07-23T18:18:00.000000000",1017,489783.3]
["2019-07-23T11:18:00.000000000","2019-07-23T18:18:00.000000000",1020,2816765.0]
["2019-07-23T11:18:00.000000000","2019-07-23T18:18:00.000000000",1133,979.5729]
["2019-07-23T11:18:15.000000000","2019-07-23T18:18:15.000000000",1022,240.7235]
["2019-07-23T11:18:15.000000000","2019-07-23T18:18:15.000000000",1130,797110695.1314]
["2019-07-23T11:18:30.000000000","2019-07-23T18:18:30.000000000",1021,282.8702]
["2019-07-23T11:18:30.000000000","2019-07-23T18:18:30.000000000",1016,490000.0]
["2019-07-23T11:18:45.000000000","2019-07-23T18:18:45.000000000",1019,61500.0]
["2019-07-23T11:18:45.000000000","2019-07-23T18:18:45.000000000",1018,488610.4]
["2019-07-23T11:19:00.000000000","2019-07-23T18:19:00.000000000",1017,491463.5]
["2019-07-23T11:19:00.000000000","2019-07-23T18:19:00.000000000",1020,2816769.0]
["2019-07-23T11:19:00.000000000","2019-07-23T18:19:00.000000000",1133,979.6364]
["2019-07-23T11:19:15.000000000","2019-07-23T18:19:15.000000000",1022,238.3304]
["2019-07-23T11:19:15.000000000","2019-07-23T18:19:15.000000000",1130,797455754.7]
["2019-07-23T11:19:30.000000000","2019-07-23T18:19:30.000000000",1021,283.2499]
["2019-07-23T11:19:30.000000000","2019-07-23T18:19:30.000000000",1016,490100.0]
["2019-07-23T11:19:45.000000000","2019-07-23T18:19:45.000000000",1019,61400.149999999994]
["2019-07-23T11:19:45.000000000","2019-07-23T18:19:45.000000000",1018,488381.3]
["2019-07-23T11:20:00.000000000","2019-07-23T18:20:00.000000000",1017,490001.0]
["2019-07-23T11:20:00.000000000","2019-07-23T18:20:00.000000000",1020,2816772.0]
["2019-07-23T11:20:00.000000000","2019-07-23T18:20:00.000000000",1133,978.3614]
["2019-07-23T11:20:15.000000000","2019-07-23T18:20:15.000000000",1022,239.7889]
["2019-07-23T11:20:15.000000000","2019-07-23T18:20:15.000000000",1130,797025074.4064]
["2019-07-23T11:20:30.000000000","2019-07-23T18:20:30.000000000",1021,283.0856]
["2019-07-23T11:20:30.000000000","2019-07-23T18:20:30.000000000",1016,490000.0]
["2019-07-23T11:20:45.000000000","2019-07-23T18:20:45.000000000",1019,61300.049999999996]
["2019-07-23T11:20:45.000000000","2019-07-23T18:20:45.000000000",1018,488287.5]
["2019-07-23T11:21:00.000000000","2019-07-23T18:21:00.000000000",1017,489767.7]
["2019-07-23T11:21:00.000000000","2019-07-23T18:21:00.000000000",1020,2816776.0]
["2019-07-23T11:21:00.000000000","2019-07-23T18:21:00.000000000",1133,978.2073]
["2019-07-23T11:21:15.000000000","2019-07-23T18:21:15.000000000",1022,240.668]
["2019-07-23T11:21:15.000000000","2019-07-23T18:21:15.000000000",1130,797783074.2135]
["2019-07-23T11:21:30.000000000","2019-07-23T18:21:30.000000000",1021,283.2965]
["2019-07-23T11:21:30.000000000","2019-07-23T18:21:30.000000000",1016,489800.0]
["2019-07-23T11:21:45.000000000","2019-07-23T18:21:45.000000000",1019,61400.149999999994]
["2019-07-23T11:21:45.000000000","2019-07-23T18:21:45.000000000",1018,488704.2]
["2019-07-23T11:22:00.000000000","2019-07-23T18:22:00.000000000",1017,490033.3]
["2019-07-23T11:22:00.000000000","2019-07-23T18:22:00.000000000",1020,2816779.0]
["2019-07-23T11:22:00.000000000","2019-07-23T18:22:00.000000000",1133,978.4562]
["2019-07-23T11:22:15.000000000","2019-07-23T18:22:15.000000000",1022,242.2908]
["2019-07-23T11:22:15.000000000","2019-07-23T18:22:15.000000000",1130,797477176.548]
["2019-07-23T11:22:30.000000000","2019-07-23T18:22:30.000000000",1021,283.0101]
["2019-07-23T11:22:30.000000000","2019-07-23T18:22:30.000000000",1016,490300.0]
["2019-07-23T11:22:45.000000000","2019-07-23T18:22:45.000000000",1019,61300.049999999996]
["2019-07-23T11:22:45.000000000","2019-07-23T18:22:45.000000000",1018,488316.7]
["2019-07-23T11:23:00.000000000","2019-07-23T18:23:00.000000000",1017,489700.0]
["2019-07-23T11:23:00.000000000","2019-07-23T18:23:00.000000000",1020,2816783.0]
["2019-07-23T11:23:00.000000000","2019-07-23T18:23:00.000000000",1133,978.0979]
["2019-07-23T11:23:15.000000000","2019-07-23T18:23:15.000000000",1022,243.6295]
["2019-07-23T11:23:15.000000000","2019-07-23T18:23:15.000000000",1130,797797450.6416]
["2019-07-23T11:23:30.000000000","2019-07-23T18:23:30.000000000",1021,283.3987]
["2019-07-23T11:23:30.000000000","2019-07-23T18:23:30.000000000",1016,490200.0]
["2019-07-23T11:23:45.000000000","2019-07-23T18:23:45.000000000",1019,61200.200000000004]
["2019-07-23T11:23:45.000000000","2019-07-23T18:23:45.000000000",1018,488133.30000000005]
["2019-07-23T11:24:00.000000000","2019-07-23T18:24:00.000000000",1017,490051.10000000003]
["2019-07-23T11:24:00.000000000","2019-07-23T18:24:00.000000000",1020,2816786.0]
["2019-07-23T11:24:00.000000000","2019-07-23T18:24:00.000000000",1133,978.4282]
["2019-07-23T11:24:15.000000000","2019-07-23T18:24:15.000000000",1022,243.5562]
["2019-07-23T11:24:15.000000000","2019-07-23T18:24:15.000000000",1130,797247617.117]
["2019-07-23T11:24:30.000000000","2019-07-23T18:24:30.000000000",1021,283.0856]
["2019-07-23T11:24:30.000000000","2019-07-23T18:24:30.000000000",1016,490100.0]
["2019-07-23T11:24:45.000000000","2019-07-23T18:24:45.000000000",1019,61400.149999999994]
["2019-07-23T11:24:45.000000000","2019-07-23T18:24:45.000000000",1018,488106.3]
["2019-07-23T11:25:00.000000000","2019-07-23T18:25:00.000000000",1017,489765.60000000003]
["2019-07-23T11:25:00.000000000","2019-07-23T18:25:00.000000000",1020,2816790.0]
["2019-07-23T11:25:00.000000000","2019-07-23T18:25:00.000000000",1133,977.9573]
["2019-07-23T11:25:15.000000000","2019-07-23T18:25:15.000000000",1022,243.059]
["2019-07-23T11:25:15.000000000","2019-07-23T18:25:15.000000000",1130,797167908.7087]
["2019-07-23T11:25:30.000000000","2019-07-23T18:25:30.000000000",1021,283.1899]
["2019-07-23T11:25:30.000000000","2019-07-23T18:25:30.000000000",1016,490100.0]
["2019-07-23T11:25:45.000000000","2019-07-23T18:25:45.000000000",1019,61553.39]
["2019-07-23T11:25:45.000000000","2019-07-23T18:25:45.000000000",1018,488266.7]
["2019-07-23T11:26:00.000000000","2019-07-23T18:26:00.000000000",1017,489775.0]
["2019-07-23T11:26:00.000000000","2019-07-23T18:26:00.000000000",1020,2816794.0]
["2019-07-23T11:26:00.000000000","2019-07-23T18:26:00.000000000",1133,978.0708]
["2019-07-23T11:26:15.000000000","2019-07-23T18:26:15.000000000",1022,241.8113]
["2019-07-23T11:26:15.000000000","2019-07-23T18:26:15.000000000",1130,797293823.3794]
["2019-07-23T11:26:30.000000000","2019-07-23T18:26:30.000000000",1021,283.0501]
["2019-07-23T11:26:30.000000000","2019-07-23T18:26:30.000000000",1016,490000.0]
["2019-07-23T11:26:45.000000000","2019-07-23T18:26:45.000000000",1019,61600.1]
["2019-07-23T11:26:45.000000000","2019-07-23T18:26:45.000000000",1018,489968.8]
["2019-07-23T11:27:00.000000000","2019-07-23T18:27:00.000000000",1017,491695.80000000005]
["2019-07-23T11:27:00.000000000","2019-07-23T18:27:00.000000000",1020,2816796.0]
["2019-07-23T11:27:00.000000000","2019-07-23T18:27:00.000000000",1133,980.2437]
["2019-07-23T11:27:15.000000000","2019-07-23T18:27:15.000000000",1022,239.6512]
["2019-07-23T11:27:15.000000000","2019-07-23T18:27:15.000000000",1130,797213267.0964]
["2019-07-23T11:27:30.000000000","2019-07-23T18:27:30.000000000",1021,283.1011]
["2019-07-23T11:27:30.000000000","2019-07-23T18:27:30.000000000",1016,489500.0]
["2019-07-23T11:27:45.000000000","2019-07-23T18:27:45.000000000",1019,61700.200000000004]
["2019-07-23T11:27:45.000000000","2019-07-23T18:27:45.000000000",1018,488041.7]
["2019-07-23T11:28:00.000000000","2019-07-23T18:28:00.000000000",1017,489738.60000000003]
["2019-07-23T11:28:00.000000000","2019-07-23T18:28:00.000000000",1020,2816800.0]
["2019-07-23T11:28:00.000000000","2019-07-23T18:28:00.000000000",1133,977.8532]
["2019-07-23T11:28:15.000000000","2019-07-23T18:28:15.000000000",1022,241.8425]
["2019-07-23T11:28:15.000000000","2019-07-23T18:28:15.000000000",1130,797376928.5989]
["2019-07-23T11:28:30.000000000","2019-07-23T18:28:30.000000000",1021,283.0878]
["2019-07-23T11:28:30.000000000","2019-07-23T18:28:30.000000000",1016,490100.0]
["2019-07-23T11:28:45.000000000","2019-07-23T18:28:45.000000000",1019,61700.200000000004]
["2019-07-23T11:28:45.000000000","2019-07-23T18:28:45.000000000",1018,488387.5]
["2019-07-23T11:29:00.000000000","2019-07-23T18:29:00.000000000",1017,489720.8]
["2019-07-23T11:29:00.000000000","2019-07-23T18:29:00.000000000",1020,2816803.0]
["2019-07-23T11:29:00.000000000","2019-07-23T18:29:00.000000000",1133,978.1937]
["2019-07-23T11:29:15.000000000","2019-07-23T18:29:15.000000000",1022,242.1732]
["2019-07-23T11:29:15.000000000","2019-07-23T18:29:15.000000000",1130,796990185.6052]
["2019-07-23T11:29:30.000000000","2019-07-23T18:29:30.000000000",1021,282.9435]
["2019-07-23T11:29:30.000000000","2019-07-23T18:29:30.000000000",1016,489100.0]
["2019-07-23T11:29:45.000000000","2019-07-23T18:29:45.000000000",1019,61900.149999999994]
["2019-07-23T11:29:45.000000000","2019-07-23T18:29:45.000000000",1018,488366.69999999995]
["2019-07-23T11:30:00.000000000","2019-07-23T18:30:00.000000000",1017,489687.5]
["2019-07-23T11:30:00.000000000","2019-07-23T18:30:00.000000000",1020,2816807.0]
["2019-07-23T11:30:00.000000000","2019-07-23T18:30:00.000000000",1133,977.9021]
["2019-07-23T11:30:15.000000000","2019-07-23T18:30:15.000000000",1022,241.9845]
["2019-07-23T11:30:15.000000000","2019-07-23T18:30:15.000000000",1130,797053850.508]
["2019-07-23T11:30:30.000000000","2019-07-23T18:30:30.000000000",1021,282.8991]
["2019-07-23T11:30:30.000000000","2019-07-23T18:30:30.000000000",1016,489900.0]
["2019-07-23T11:30:45.000000000","2019-07-23T18:30:45.000000000",1019,61846.76]
["2019-07-23T11:30:45.000000000","2019-07-23T18:30:45.000000000",1018,489937.5]
["2019-07-23T11:31:00.000000000","2019-07-23T18:31:00.000000000",1017,491440.60000000003]
["2019-07-23T11:31:00.000000000","2019-07-23T18:31:00.000000000",1020,2816810.0]
["2019-07-23T11:31:00.000000000","2019-07-23T18:31:00.000000000",1133,980.0719]
["2019-07-23T11:31:15.000000000","2019-07-23T18:31:15.000000000",1022,241.3829]
["2019-07-23T11:31:15.000000000","2019-07-23T18:31:15.000000000",1130,796579221.7017]
["2019-07-23T11:31:30.000000000","2019-07-23T18:31:30.000000000",1021,282.8613]
["2019-07-23T11:31:30.000000000","2019-07-23T18:31:30.000000000",1016,489800.0]
["2019-07-23T11:31:45.000000000","2019-07-23T18:31:45.000000000",1019,61800.049999999996]
["2019-07-23T11:31:45.000000000","2019-07-23T18:31:45.000000000",1018,487377.1]
["2019-07-23T11:32:00.000000000","2019-07-23T18:32:00.000000000",1017,489736.5]
["2019-07-23T11:32:00.000000000","2019-07-23T18:32:00.000000000",1020,2816814.0]
["2019-07-23T11:32:00.000000000","2019-07-23T18:32:00.000000000",1133,977.6073]
["2019-07-23T11:32:15.000000000","2019-07-23T18:32:15.000000000",1022,241.6404]
["2019-07-23T11:32:15.000000000","2019-07-23T18:32:15.000000000",1130,797224558.471]
["2019-07-23T11:32:30.000000000","2019-07-23T18:32:30.000000000",1021,282.797]
["2019-07-23T11:32:30.000000000","2019-07-23T18:32:30.000000000",1016,490000.0]
["2019-07-23T11:32:45.000000000","2019-07-23T18:32:45.000000000",1019,61546.71]
["2019-07-23T11:32:45.000000000","2019-07-23T18:32:45.000000000",1018,488333.3]
["2019-07-23T11:33:00.000000000","2019-07-23T18:33:00.000000000",1017,489689.6]
["2019-07-23T11:33:00.000000000","2019-07-23T18:33:00.000000000",1020,2816817.0]
["2019-07-23T11:33:00.000000000","2019-07-23T18:33:00.000000000",1133,977.7896]
["2019-07-23T11:33:15.000000000","2019-07-23T18:33:15.000000000",1022,241.9202]
["2019-07-23T11:33:15.000000000","2019-07-23T18:33:15.000000000",1130,796831616.3848]
["2019-07-23T11:33:30.000000000","2019-07-23T18:33:30.000000000",1021,282.8836]
["2019-07-23T11:33:30.000000000","2019-07-23T18:33:30.000000000",1016,490000.0]
["2019-07-23T11:33:45.000000000","2019-07-23T18:33:45.000000000",1019,61500.0]
["2019-07-23T11:33:45.000000000","2019-07-23T18:33:45.000000000",1018,488066.7]
["2019-07-23T11:34:00.000000000","2019-07-23T18:34:00.000000000",1017,489714.60000000003]
["2019-07-23T11:34:00.000000000","2019-07-23T18:34:00.000000000",1020,2816820.0]
["2019-07-23T11:34:00.000000000","2019-07-23T18:34:00.000000000",1133,979.0896]
["2019-07-23T11:34:15.000000000","2019-07-23T18:34:15.000000000",1022,242.3242]
["2019-07-23T11:34:15.000000000","2019-07-23T18:34:15.000000000",1130,797007390.8832]
["2019-07-23T11:34:30.000000000","2019-07-23T18:34:30.000000000",1021,282.9901]
["2019-07-23T11:34:30.000000000","2019-07-23T18:34:30.000000000",1016,490000.0]
["2019-07-23T11:34:45.000000000","2019-07-23T18:34:45.000000000",1019,61500.0]
["2019-07-23T11:34:45.000000000","2019-07-23T18:34:45.000000000",1018,489437.5]
["2019-07-23T11:35:00.000000000","2019-07-23T18:35:00.000000000",1017,491510.4]
["2019-07-23T11:35:00.000000000","2019-07-23T18:35:00.000000000",1020,2816823.0]
["2019-07-23T11:35:00.000000000","2019-07-23T18:35:00.000000000",1133,980.05]
["2019-07-23T11:35:15.000000000","2019-07-23T18:35:15.000000000",1022,241.9734]
["2019-07-23T11:35:15.000000000","2019-07-23T18:35:15.000000000",1130,796845990.6]
["2019-07-23T11:35:30.000000000","2019-07-23T18:35:30.000000000",1021,282.5949]
["2019-07-23T11:35:30.000000000","2019-07-23T18:35:30.000000000",1016,489700.0]
["2019-07-23T11:35:45.000000000","2019-07-23T18:35:45.000000000",1019,61400.149999999994]
["2019-07-23T11:35:45.000000000","2019-07-23T18:35:45.000000000",1018,489556.2]
["2019-07-23T11:36:00.000000000","2019-07-23T18:36:00.000000000",1017,489745.8]
["2019-07-23T11:36:00.000000000","2019-07-23T18:36:00.000000000",1020,2816827.0]
["2019-07-23T11:36:00.000000000","2019-07-23T18:36:00.000000000",1133,979.4375]
["2019-07-23T11:36:15.000000000","2019-07-23T18:36:15.000000000",1022,242.0689]
["2019-07-23T11:36:15.000000000","2019-07-23T18:36:15.000000000",1130,796477834.796]
["2019-07-23T11:36:30.000000000","2019-07-23T18:36:30.000000000",1021,282.8325]
["2019-07-23T11:36:30.000000000","2019-07-23T18:36:30.000000000",1016,489700.0]
["2019-07-23T11:36:45.000000000","2019-07-23T18:36:45.000000000",1019,61500.0]
["2019-07-23T11:36:45.000000000","2019-07-23T18:36:45.000000000",1018,489427.1]
["2019-07-23T11:37:00.000000000","2019-07-23T18:37:00.000000000",1017,489741.69999999995]
["2019-07-23T11:37:00.000000000","2019-07-23T18:37:00.000000000",1020,2816830.0]
["2019-07-23T11:37:00.000000000","2019-07-23T18:37:00.000000000",1133,977.675]
["2019-07-23T11:37:15.000000000","2019-07-23T18:37:15.000000000",1022,242.4929]
["2019-07-23T11:37:15.000000000","2019-07-23T18:37:15.000000000",1130,796334743.0029]
["2019-07-23T11:37:30.000000000","2019-07-23T18:37:30.000000000",1021,282.515]
["2019-07-23T11:37:30.000000000","2019-07-23T18:37:30.000000000",1016,489200.0]
["2019-07-23T11:37:45.000000000","2019-07-23T18:37:45.000000000",1019,61500.0]
["2019-07-23T11:37:45.000000000","2019-07-23T18:37:45.000000000",1018,487102.10000000003]
["2019-07-23T11:38:00.000000000","2019-07-23T18:38:00.000000000",1017,489767.7]
["2019-07-23T11:38:00.000000000","2019-07-23T18:38:00.000000000",1020,2816834.0]
["2019-07-23T11:38:00.000000000","2019-07-23T18:38:00.000000000",1133,976.8615]
["2019-07-23T11:38:15.000000000","2019-07-23T18:38:15.000000000",1022,243.0323]
["2019-07-23T11:38:15.000000000","2019-07-23T18:38:15.000000000",1130,795491950.0605]
["2019-07-23T11:38:30.000000000","2019-07-23T18:38:30.000000000",1021,282.6083]
["2019-07-23T11:38:30.000000000","2019-07-23T18:38:30.000000000",1016,489200.0]
["2019-07-23T11:38:45.000000000","2019-07-23T18:38:45.000000000",1019,61553.39]
["2019-07-23T11:38:45.000000000","2019-07-23T18:38:45.000000000",1018,487012.5]
["2019-07-23T11:39:00.000000000","2019-07-23T18:39:00.000000000",1017,489707.3]
["2019-07-23T11:39:00.000000000","2019-07-23T18:39:00.000000000",1020,2816837.0]
["2019-07-23T11:39:00.000000000","2019-07-23T18:39:00.000000000",1133,976.6781]
["2019-07-23T11:39:15.000000000","2019-07-23T18:39:15.000000000",1022,243.0901]
["2019-07-23T11:39:15.000000000","2019-07-23T18:39:15.000000000",1130,795992786.0244]
["2019-07-23T11:39:30.000000000","2019-07-23T18:39:30.000000000",1021,282.5128]
["2019-07-23T11:39:30.000000000","2019-07-23T18:39:30.000000000",1016,489000.0]
["2019-07-23T11:39:45.000000000","2019-07-23T18:39:45.000000000",1019,61900.149999999994]
["2019-07-23T11:39:45.000000000","2019-07-23T18:39:45.000000000",1018,487008.30000000005]
["2019-07-23T11:40:00.000000000","2019-07-23T18:40:00.000000000",1017,489755.2]
["2019-07-23T11:40:00.000000000","2019-07-23T18:40:00.000000000",1020,2816841.0]
["2019-07-23T11:40:00.000000000","2019-07-23T18:40:00.000000000",1133,976.8469]
["2019-07-23T11:40:15.000000000","2019-07-23T18:40:15.000000000",1022,242.7704]
["2019-07-23T11:40:15.000000000","2019-07-23T18:40:15.000000000",1130,795531109.219]
["2019-07-23T11:40:30.000000000","2019-07-23T18:40:30.000000000",1021,282.5039]
["2019-07-23T11:40:30.000000000","2019-07-23T18:40:30.000000000",1016,489100.0]
["2019-07-23T11:40:45.000000000","2019-07-23T18:40:45.000000000",1019,61900.149999999994]
["2019-07-23T11:40:45.000000000","2019-07-23T18:40:45.000000000",1018,488662.5]
["2019-07-23T11:41:00.000000000","2019-07-23T18:41:00.000000000",1017,489761.39999999997]
["2019-07-23T11:41:00.000000000","2019-07-23T18:41:00.000000000",1020,2816845.0]
["2019-07-23T11:41:00.000000000","2019-07-23T18:41:00.000000000",1133,977.4364]
["2019-07-23T11:41:15.000000000","2019-07-23T18:41:15.000000000",1022,242.1244]
["2019-07-23T11:41:15.000000000","2019-07-23T18:41:15.000000000",1130,795994764.111]
["2019-07-23T11:41:30.000000000","2019-07-23T18:41:30.000000000",1021,282.6548]
["2019-07-23T11:41:30.000000000","2019-07-23T18:41:30.000000000",1016,489100.0]
["2019-07-23T11:41:45.000000000","2019-07-23T18:41:45.000000000",1019,62000.0]
["2019-07-23T11:41:45.000000000","2019-07-23T18:41:45.000000000",1018,489456.2]
["2019-07-23T11:42:00.000000000","2019-07-23T18:42:00.000000000",1017,489732.3]
["2019-07-23T11:42:00.000000000","2019-07-23T18:42:00.000000000",1020,2816848.0]
["2019-07-23T11:42:00.000000000","2019-07-23T18:42:00.000000000",1133,979.0698]
["2019-07-23T11:42:15.000000000","2019-07-23T18:42:15.000000000",1022,242.6594]
["2019-07-23T11:42:15.000000000","2019-07-23T18:42:15.000000000",1130,796333634.6413]
["2019-07-23T11:42:30.000000000","2019-07-23T18:42:30.000000000",1021,282.6438]
["2019-07-23T11:42:30.000000000","2019-07-23T18:42:30.000000000",1016,489100.0]
["2019-07-23T11:42:45.000000000","2019-07-23T18:42:45.000000000",1019,62000.0]
["2019-07-23T11:42:45.000000000","2019-07-23T18:42:45.000000000",1018,488639.6]
["2019-07-23T11:43:00.000000000","2019-07-23T18:43:00.000000000",1017,489718.8]
["2019-07-23T11:43:00.000000000","2019-07-23T18:43:00.000000000",1020,2816852.0]
["2019-07-23T11:43:00.000000000","2019-07-23T18:43:00.000000000",1133,979.298]
["2019-07-23T11:43:15.000000000","2019-07-23T18:43:15.000000000",1022,242.9524]
["2019-07-23T11:43:15.000000000","2019-07-23T18:43:15.000000000",1130,796853628.576]
["2019-07-23T11:43:30.000000000","2019-07-23T18:43:30.000000000",1021,282.9501]
["2019-07-23T11:43:30.000000000","2019-07-23T18:43:30.000000000",1016,489400.0]
["2019-07-23T11:43:45.000000000","2019-07-23T18:43:45.000000000",1019,61800.049999999996]
["2019-07-23T11:43:45.000000000","2019-07-23T18:43:45.000000000",1018,489175.0]
["2019-07-23T11:44:00.000000000","2019-07-23T18:44:00.000000000",1017,489720.8]
["2019-07-23T11:44:00.000000000","2019-07-23T18:44:00.000000000",1020,2816855.0]
["2019-07-23T11:44:00.000000000","2019-07-23T18:44:00.000000000",1133,978.7666]
["2019-07-23T11:44:15.000000000","2019-07-23T18:44:15.000000000",1022,242.6216]
["2019-07-23T11:44:15.000000000","2019-07-23T18:44:15.000000000",1130,796085476.7544]
["2019-07-23T11:44:30.000000000","2019-07-23T18:44:30.000000000",1021,282.5306]
["2019-07-23T11:44:30.000000000","2019-07-23T18:44:30.000000000",1016,489200.0]
["2019-07-23T11:44:45.000000000","2019-07-23T18:44:45.000000000",1019,61700.200000000004]
["2019-07-23T11:44:45.000000000","2019-07-23T18:44:45.000000000",1018,489106.3]
["2019-07-23T11:45:00.000000000","2019-07-23T18:45:00.000000000",1017,489767.7]
["2019-07-23T11:45:00.000000000","2019-07-23T18:45:00.000000000",1020,2816859.0]
["2019-07-23T11:45:00.000000000","2019-07-23T18:45:00.000000000",1133,977.2635]
["2019-07-23T11:45:15.000000000","2019-07-23T18:45:15.000000000",1022,242.6461]
["2019-07-23T11:45:15.000000000","2019-07-23T18:45:15.000000000",1130,795686048.9352]
["2019-07-23T11:45:30.000000000","2019-07-23T18:45:30.000000000",1021,282.5505]
["2019-07-23T11:45:30.000000000","2019-07-23T18:45:30.000000000",1016,489200.0]
["2019-07-23T11:45:45.000000000","2019-07-23T18:45:45.000000000",1019,61600.1]
["2019-07-23T11:45:45.000000000","2019-07-23T18:45:45.000000000",1018,488400.0]
["2019-07-23T11:46:00.000000000","2019-07-23T18:46:00.000000000",1017,489730.2]
["2019-07-23T11:46:00.000000000","2019-07-23T18:46:00.000000000",1020,2816861.0]
["2019-07-23T11:46:00.000000000","2019-07-23T18:46:00.000000000",1133,978.8344]
["2019-07-23T11:46:15.000000000","2019-07-23T18:46:15.000000000",1022,241.9867]
["2019-07-23T11:46:15.000000000","2019-07-23T18:46:15.000000000",1130,796012243.9146]
["2019-07-23T11:46:30.000000000","2019-07-23T18:46:30.000000000",1021,282.5084]
["2019-07-23T11:46:30.000000000","2019-07-23T18:46:30.000000000",1016,489000.0]
["2019-07-23T11:46:45.000000000","2019-07-23T18:46:45.000000000",1019,61500.0]
["2019-07-23T11:46:45.000000000","2019-07-23T18:46:45.000000000",1018,487691.7]
["2019-07-23T11:47:00.000000000","2019-07-23T18:47:00.000000000",1017,489753.10000000003]
["2019-07-23T11:47:00.000000000","2019-07-23T18:47:00.000000000",1020,2816865.0]
["2019-07-23T11:47:00.000000000","2019-07-23T18:47:00.000000000",1133,978.4364]
["2019-07-23T11:47:15.000000000","2019-07-23T18:47:15.000000000",1022,241.7625]
["2019-07-23T11:47:15.000000000","2019-07-23T18:47:15.000000000",1130,795538168.9736]
["2019-07-23T11:47:30.000000000","2019-07-23T18:47:30.000000000",1021,282.4328]
["2019-07-23T11:47:30.000000000","2019-07-23T18:47:30.000000000",1016,488900.0]
["2019-07-23T11:47:45.000000000","2019-07-23T18:47:45.000000000",1019,61400.149999999994]
["2019-07-23T11:47:45.000000000","2019-07-23T18:47:45.000000000",1018,488318.8]
["2019-07-23T11:48:00.000000000","2019-07-23T18:48:00.000000000",1017,489726.0]
["2019-07-23T11:48:00.000000000","2019-07-23T18:48:00.000000000",1020,2816868.0]
["2019-07-23T11:48:00.000000000","2019-07-23T18:48:00.000000000",1133,976.8968]
["2019-07-23T11:48:15.000000000","2019-07-23T18:48:15.000000000",1022,240.7502]
["2019-07-23T11:48:15.000000000","2019-07-23T18:48:15.000000000",1130,795720140.9091]
["2019-07-23T11:48:30.000000000","2019-07-23T18:48:30.000000000",1021,282.5195]
["2019-07-23T11:48:30.000000000","2019-07-23T18:48:30.000000000",1016,489100.0]
["2019-07-23T11:48:45.000000000","2019-07-23T18:48:45.000000000",1019,61246.78999999999]
["2019-07-23T11:48:45.000000000","2019-07-23T18:48:45.000000000",1018,486856.3]
["2019-07-23T11:49:00.000000000","2019-07-23T18:49:00.000000000",1017,489701.0]
["2019-07-23T11:49:00.000000000","2019-07-23T18:49:00.000000000",1020,2816872.0]
["2019-07-23T11:49:00.000000000","2019-07-23T18:49:00.000000000",1133,976.8364]
["2019-07-23T11:49:15.000000000","2019-07-23T18:49:15.000000000",1022,240.395]
["2019-07-23T11:49:15.000000000","2019-07-23T18:49:15.000000000",1130,795546343.0314]
["2019-07-23T11:49:30.000000000","2019-07-23T18:49:30.000000000",1021,282.4662]
["2019-07-23T11:49:30.000000000","2019-07-23T18:49:30.000000000",1016,489300.0]
["2019-07-23T11:49:45.000000000","2019-07-23T18:49:45.000000000",1019,61000.0]
["2019-07-23T11:49:45.000000000","2019-07-23T18:49:45.000000000",1018,487070.80000000005]
["2019-07-23T11:50:00.000000000","2019-07-23T18:50:00.000000000",1017,489747.9]
["2019-07-23T11:50:00.000000000","2019-07-23T18:50:00.000000000",1020,2816875.0]
["2019-07-23T11:50:00.000000000","2019-07-23T18:50:00.000000000",1133,976.9021]
["2019-07-23T11:50:15.000000000","2019-07-23T18:50:15.000000000",1022,240.7436]
["2019-07-23T11:50:15.000000000","2019-07-23T18:50:15.000000000",1130,795634795.1404]
["2019-07-23T11:50:30.000000000","2019-07-23T18:50:30.000000000",1021,282.5017]
["2019-07-23T11:50:30.000000000","2019-07-23T18:50:30.000000000",1016,489200.0]
["2019-07-23T11:50:45.000000000","2019-07-23T18:50:45.000000000",1019,60900.149999999994]
["2019-07-23T11:50:45.000000000","2019-07-23T18:50:45.000000000",1018,487047.9]
["2019-07-23T11:51:00.000000000","2019-07-23T18:51:00.000000000",1017,489672.9]
["2019-07-23T11:51:00.000000000","2019-07-23T18:51:00.000000000",1020,2816879.0]
["2019-07-23T11:51:00.000000000","2019-07-23T18:51:00.000000000",1133,976.6812]
["2019-07-23T11:51:15.000000000","2019-07-23T18:51:15.000000000",1022,240.9167]
["2019-07-23T11:51:15.000000000","2019-07-23T18:51:15.000000000",1130,795423250.512]
["2019-07-23T11:51:30.000000000","2019-07-23T18:51:30.000000000",1021,282.1776]
["2019-07-23T11:51:30.000000000","2019-07-23T18:51:30.000000000",1016,489100.0]
["2019-07-23T11:51:45.000000000","2019-07-23T18:51:45.000000000",1019,60853.44]
["2019-07-23T11:51:45.000000000","2019-07-23T18:51:45.000000000",1018,486837.5]
["2019-07-23T11:52:00.000000000","2019-07-23T18:52:00.000000000",1017,489750.0]
["2019-07-23T11:52:00.000000000","2019-07-23T18:52:00.000000000",1020,2816882.0]
["2019-07-23T11:52:00.000000000","2019-07-23T18:52:00.000000000",1133,976.6542]
["2019-07-23T11:52:15.000000000","2019-07-23T18:52:15.000000000",1022,241.4206]
["2019-07-23T11:52:15.000000000","2019-07-23T18:52:15.000000000",1130,794873396.524]
["2019-07-23T11:52:30.000000000","2019-07-23T18:52:30.000000000",1021,282.293]
["2019-07-23T11:52:30.000000000","2019-07-23T18:52:30.000000000",1016,488700.0]
["2019-07-23T11:52:45.000000000","2019-07-23T18:52:45.000000000",1019,61053.39]
["2019-07-23T11:52:45.000000000","2019-07-23T18:52:45.000000000",1018,486939.6]
["2019-07-23T11:53:00.000000000","2019-07-23T18:53:00.000000000",1017,489697.9]
["2019-07-23T11:53:00.000000000","2019-07-23T18:53:00.000000000",1020,2816886.0]
["2019-07-23T11:53:00.000000000","2019-07-23T18:53:00.000000000",1133,976.6042]
["2019-07-23T11:53:15.000000000","2019-07-23T18:53:15.000000000",1022,240.9877]
["2019-07-23T11:53:15.000000000","2019-07-23T18:53:15.000000000",1130,795525508.331]
["2019-07-23T11:53:30.000000000","2019-07-23T18:53:30.000000000",1021,282.2798]
["2019-07-23T11:53:30.000000000","2019-07-23T18:53:30.000000000",1016,488400.0]
["2019-07-23T11:53:45.000000000","2019-07-23T18:53:45.000000000",1019,61153.48]
["2019-07-23T11:53:45.000000000","2019-07-23T18:53:45.000000000",1018,486766.7]
["2019-07-23T11:54:00.000000000","2019-07-23T18:54:00.000000000",1017,489718.8]
["2019-07-23T11:54:00.000000000","2019-07-23T18:54:00.000000000",1020,2816889.0]
["2019-07-23T11:54:00.000000000","2019-07-23T18:54:00.000000000",1133,976.5605]
["2019-07-23T11:54:15.000000000","2019-07-23T18:54:15.000000000",1022,241.0521]
["2019-07-23T11:54:15.000000000","2019-07-23T18:54:15.000000000",1130,794731710.459]
["2019-07-23T11:54:30.000000000","2019-07-23T18:54:30.000000000",1021,282.2264]
["2019-07-23T11:54:30.000000000","2019-07-23T18:54:30.000000000",1016,488800.0]
["2019-07-23T11:54:45.000000000","2019-07-23T18:54:45.000000000",1019,61200.200000000004]
["2019-07-23T11:54:45.000000000","2019-07-23T18:54:45.000000000",1018,486975.0]
["2019-07-23T11:55:00.000000000","2019-07-23T18:55:00.000000000",1017,489788.5]
["2019-07-23T11:55:00.000000000","2019-07-23T18:55:00.000000000",1020,2816892.0]
["2019-07-23T11:55:00.000000000","2019-07-23T18:55:00.000000000",1133,976.5823]
["2019-07-23T11:55:15.000000000","2019-07-23T18:55:15.000000000",1022,240.2773]
["2019-07-23T11:55:15.000000000","2019-07-23T18:55:15.000000000",1130,795614526.492]
["2019-07-23T11:55:30.000000000","2019-07-23T18:55:30.000000000",1021,282.2087]
["2019-07-23T11:55:30.000000000","2019-07-23T18:55:30.000000000",1016,488600.0]
["2019-07-23T11:55:45.000000000","2019-07-23T18:55:45.000000000",1019,61200.200000000004]
["2019-07-23T11:55:45.000000000","2019-07-23T18:55:45.000000000",1018,486616.69999999995]
["2019-07-23T11:56:00.000000000","2019-07-23T18:56:00.000000000",1017,489730.2]
["2019-07-23T11:56:00.000000000","2019-07-23T18:56:00.000000000",1020,2816895.0]
["2019-07-23T11:56:00.000000000","2019-07-23T18:56:00.000000000",1133,976.7448]
["2019-07-23T11:56:15.000000000","2019-07-23T18:56:15.000000000",1022,239.3938]
["2019-07-23T11:56:15.000000000","2019-07-23T18:56:15.000000000",1130,795727767.9744]
["2019-07-23T11:56:30.000000000","2019-07-23T18:56:30.000000000",1021,282.3419]
["2019-07-23T11:56:30.000000000","2019-07-23T18:56:30.000000000",1016,489100.0]
["2019-07-23T11:56:45.000000000","2019-07-23T18:56:45.000000000",1019,61200.200000000004]
["2019-07-23T11:56:45.000000000","2019-07-23T18:56:45.000000000",1018,486581.2]
["2019-07-23T11:57:00.000000000","2019-07-23T18:57:00.000000000",1017,489739.6]
["2019-07-23T11:57:00.000000000","2019-07-23T18:57:00.000000000",1020,2816899.0]
["2019-07-23T11:57:00.000000000","2019-07-23T18:57:00.000000000",1133,976.3979]
["2019-07-23T11:57:15.000000000","2019-07-23T18:57:15.000000000",1022,239.8622]
["2019-07-23T11:57:15.000000000","2019-07-23T18:57:15.000000000",1130,795053686.98]
["2019-07-23T11:57:30.000000000","2019-07-23T18:57:30.000000000",1021,282.384]
["2019-07-23T11:57:30.000000000","2019-07-23T18:57:30.000000000",1016,488600.0]
["2019-07-23T11:57:45.000000000","2019-07-23T18:57:45.000000000",1019,61353.44]
["2019-07-23T11:57:45.000000000","2019-07-23T18:57:45.000000000",1018,486779.2]
["2019-07-23T11:58:00.000000000","2019-07-23T18:58:00.000000000",1017,489761.39999999997]
["2019-07-23T11:58:00.000000000","2019-07-23T18:58:00.000000000",1020,2816903.0]
["2019-07-23T11:58:00.000000000","2019-07-23T18:58:00.000000000",1133,976.5635]
["2019-07-23T11:58:15.000000000","2019-07-23T18:58:15.000000000",1022,239.86]
["2019-07-23T11:58:15.000000000","2019-07-23T18:58:15.000000000",1130,795167209.8326]
["2019-07-23T11:58:30.000000000","2019-07-23T18:58:30.000000000",1021,282.2487]
["2019-07-23T11:58:30.000000000","2019-07-23T18:58:30.000000000",1016,488500.0]
["2019-07-23T11:58:45.000000000","2019-07-23T18:58:45.000000000",1019,61346.76]
["2019-07-23T11:58:45.000000000","2019-07-23T18:58:45.000000000",1018,486558.3]
["2019-07-23T11:59:00.000000000","2019-07-23T18:59:00.000000000",1017,489705.2]
["2019-07-23T11:59:00.000000000","2019-07-23T18:59:00.000000000",1020,2816906.0]
["2019-07-23T11:59:00.000000000","2019-07-23T18:59:00.000000000",1133,976.1135]
["2019-07-23T11:59:15.000000000","2019-07-23T18:59:15.000000000",1022,240.4971]
["2019-07-23T11:59:15.000000000","2019-07-23T18:59:15.000000000",1130,794336224.3434]
["2019-07-23T11:59:30.000000000","2019-07-23T18:59:30.000000000",1021,282.0865]
["2019-07-23T11:59:30.000000000","2019-07-23T18:59:30.000000000",1016,488100.0]
["2019-07-23T11:59:45.000000000","2019-07-23T18:59:45.000000000",1019,61300.049999999996]
["2019-07-23T11:59:45.000000000","2019-07-23T18:59:45.000000000",1018,487522.89999999997]
["2019-07-23T12:00:00.000000000","2019-07-23T19:00:00.000000000",1017,487712.5]
["2019-07-23T12:00:00.000000000","2019-07-23T19:00:00.000000000",1020,2816910.0]
["2019-07-23T12:00:00.000000000","2019-07-23T19:00:00.000000000",1133,975.6646]
["2019-07-23T12:00:15.000000000","2019-07-23T19:00:15.000000000",1022,240.5415]
["2019-07-23T12:00:15.000000000","2019-07-23T19:00:15.000000000",1130,793568335.869]
["2019-07-23T12:00:30.000000000","2019-07-23T19:00:30.000000000",1021,281.6848]
["2019-07-23T12:00:30.000000000","2019-07-23T19:00:30.000000000",1016,488200.0]
["2019-07-23T12:00:45.000000000","2019-07-23T19:00:45.000000000",1019,61300.049999999996]
["2019-07-23T12:00:45.000000000","2019-07-23T19:00:45.000000000",1018,486614.6]
["2019-07-23T12:01:00.000000000","2019-07-23T19:01:00.000000000",1017,487720.8]
["2019-07-23T12:01:00.000000000","2019-07-23T19:01:00.000000000",1020,2816912.0]
["2019-07-23T12:01:00.000000000","2019-07-23T19:01:00.000000000",1133,975.0229]
["2019-07-23T12:01:15.000000000","2019-07-23T19:01:15.000000000",1022,240.5415]
["2019-07-23T12:01:15.000000000","2019-07-23T19:01:15.000000000",1130,793650308.1111]
["2019-07-23T12:01:30.000000000","2019-07-23T19:01:30.000000000",1021,281.8646]
["2019-07-23T12:01:30.000000000","2019-07-23T19:01:30.000000000",1016,488700.0]
["2019-07-23T12:01:45.000000000","2019-07-23T19:01:45.000000000",1019,61400.149999999994]
["2019-07-23T12:01:45.000000000","2019-07-23T19:01:45.000000000",1018,487460.39999999997]
["2019-07-23T12:02:00.000000000","2019-07-23T19:02:00.000000000",1017,487987.5]
["2019-07-23T12:02:00.000000000","2019-07-23T19:02:00.000000000",1020,2816916.0]
["2019-07-23T12:02:00.000000000","2019-07-23T19:02:00.000000000",1133,974.7771]
["2019-07-23T12:02:15.000000000","2019-07-23T19:02:15.000000000",1022,241.1831]
["2019-07-23T12:02:15.000000000","2019-07-23T19:02:15.000000000",1130,794539327.3283]
["2019-07-23T12:02:30.000000000","2019-07-23T19:02:30.000000000",1021,282.1843]
["2019-07-23T12:02:30.000000000","2019-07-23T19:02:30.000000000",1016,488200.0]
["2019-07-23T12:02:45.000000000","2019-07-23T19:02:45.000000000",1019,61400.149999999994]
["2019-07-23T12:02:45.000000000","2019-07-23T19:02:45.000000000",1018,487750.0]
["2019-07-23T12:03:00.000000000","2019-07-23T19:03:00.000000000",1017,489691.7]
["2019-07-23T12:03:00.000000000","2019-07-23T19:03:00.000000000",1020,2816919.0]
["2019-07-23T12:03:00.000000000","2019-07-23T19:03:00.000000000",1133,976.3417]
["2019-07-23T12:03:15.000000000","2019-07-23T19:03:15.000000000",1022,241.2386]
["2019-07-23T12:03:15.000000000","2019-07-23T19:03:15.000000000",1130,794415102.26]
["2019-07-23T12:03:30.000000000","2019-07-23T19:03:30.000000000",1021,281.7891]
["2019-07-23T12:03:30.000000000","2019-07-23T19:03:30.000000000",1016,487900.0]
["2019-07-23T12:03:45.000000000","2019-07-23T19:03:45.000000000",1019,61553.39]
["2019-07-23T12:03:45.000000000","2019-07-23T19:03:45.000000000",1018,487943.8]
["2019-07-23T12:04:00.000000000","2019-07-23T19:04:00.000000000",1017,487979.2]
["2019-07-23T12:04:00.000000000","2019-07-23T19:04:00.000000000",1020,2816923.0]
["2019-07-23T12:04:00.000000000","2019-07-23T19:04:00.000000000",1133,975.7188]
["2019-07-23T12:04:15.000000000","2019-07-23T19:04:15.000000000",1022,241.2785]
["2019-07-23T12:04:15.000000000","2019-07-23T19:04:15.000000000",1130,794197637.0196]
["2019-07-23T12:04:30.000000000","2019-07-23T19:04:30.000000000",1021,282.02]
["2019-07-23T12:04:30.000000000","2019-07-23T19:04:30.000000000",1016,487900.0]
["2019-07-23T12:04:45.000000000","2019-07-23T19:04:45.000000000",1019,61800.049999999996]
["2019-07-23T12:04:45.000000000","2019-07-23T19:04:45.000000000",1018,487806.2]
["2019-07-23T12:05:00.000000000","2019-07-23T19:05:00.000000000",1017,487754.2]
["2019-07-23T12:05:00.000000000","2019-07-23T19:05:00.000000000",1020,2816926.0]
["2019-07-23T12:05:00.000000000","2019-07-23T19:05:00.000000000",1133,975.673]
["2019-07-23T12:05:15.000000000","2019-07-23T19:05:15.000000000",1022,240.7657]
["2019-07-23T12:05:15.000000000","2019-07-23T19:05:15.000000000",1130,793585519.5181]
["2019-07-23T12:05:30.000000000","2019-07-23T19:05:30.000000000",1021,281.7337]
["2019-07-23T12:05:30.000000000","2019-07-23T19:05:30.000000000",1016,487500.0]
["2019-07-23T12:05:45.000000000","2019-07-23T19:05:45.000000000",1019,61900.149999999994]
["2019-07-23T12:05:45.000000000","2019-07-23T19:05:45.000000000",1018,487745.8]
["2019-07-23T12:06:00.000000000","2019-07-23T19:06:00.000000000",1017,487696.9]
["2019-07-23T12:06:00.000000000","2019-07-23T19:06:00.000000000",1020,2816930.0]
["2019-07-23T12:06:00.000000000","2019-07-23T19:06:00.000000000",1133,975.3948]
["2019-07-23T12:06:15.000000000","2019-07-23T19:06:15.000000000",1022,240.93]
["2019-07-23T12:06:15.000000000","2019-07-23T19:06:15.000000000",1130,793611717.0852]
["2019-07-23T12:06:30.000000000","2019-07-23T19:06:30.000000000",1021,281.8468]
["2019-07-23T12:06:30.000000000","2019-07-23T19:06:30.000000000",1016,487400.0]
["2019-07-23T12:06:45.000000000","2019-07-23T19:06:45.000000000",1019,62000.0]
["2019-07-23T12:06:45.000000000","2019-07-23T19:06:45.000000000",1018,487622.9]
["2019-07-23T12:07:00.000000000","2019-07-23T19:07:00.000000000",1017,487727.10000000003]
["2019-07-23T12:07:00.000000000","2019-07-23T19:07:00.000000000",1020,2816933.0]
["2019-07-23T12:07:00.000000000","2019-07-23T19:07:00.000000000",1133,975.2334]
["2019-07-23T12:07:15.000000000","2019-07-23T19:07:15.000000000",1022,241.5627]
["2019-07-23T12:07:15.000000000","2019-07-23T19:07:15.000000000",1130,793418193.8599]
["2019-07-23T12:07:30.000000000","2019-07-23T19:07:30.000000000",1021,281.6759]
["2019-07-23T12:07:30.000000000","2019-07-23T19:07:30.000000000",1016,487800.0]
["2019-07-23T12:07:45.000000000","2019-07-23T19:07:45.000000000",1019,62100.1]
["2019-07-23T12:07:45.000000000","2019-07-23T19:07:45.000000000",1018,487341.7]
["2019-07-23T12:08:00.000000000","2019-07-23T19:08:00.000000000",1017,487726.0]
["2019-07-23T12:08:00.000000000","2019-07-23T19:08:00.000000000",1020,2816936.0]
["2019-07-23T12:08:00.000000000","2019-07-23T19:08:00.000000000",1133,974.9989]
["2019-07-23T12:08:15.000000000","2019-07-23T19:08:15.000000000",1022,241.4184]
["2019-07-23T12:08:15.000000000","2019-07-23T19:08:15.000000000",1130,792962976.7071]
["2019-07-23T12:08:30.000000000","2019-07-23T19:08:30.000000000",1021,281.6115]
["2019-07-23T12:08:30.000000000","2019-07-23T19:08:30.000000000",1016,488100.0]
["2019-07-23T12:08:45.000000000","2019-07-23T19:08:45.000000000",1019,62253.450000000004]
["2019-07-23T12:08:45.000000000","2019-07-23T19:08:45.000000000",1018,487541.7]
["2019-07-23T12:09:00.000000000","2019-07-23T19:09:00.000000000",1017,487678.1]
["2019-07-23T12:09:00.000000000","2019-07-23T19:09:00.000000000",1020,2816939.0]
["2019-07-23T12:09:00.000000000","2019-07-23T19:09:00.000000000",1133,974.0781]
["2019-07-23T12:09:15.000000000","2019-07-23T19:09:15.000000000",1022,240.91]
["2019-07-23T12:09:15.000000000","2019-07-23T19:09:15.000000000",1130,793745522.052]
["2019-07-23T12:09:30.000000000","2019-07-23T19:09:30.000000000",1021,281.9201]
["2019-07-23T12:09:30.000000000","2019-07-23T19:09:30.000000000",1016,487900.0]
["2019-07-23T12:09:45.000000000","2019-07-23T19:09:45.000000000",1019,62300.049999999996]
["2019-07-23T12:09:45.000000000","2019-07-23T19:09:45.000000000",1018,487262.5]
["2019-07-23T12:10:00.000000000","2019-07-23T19:10:00.000000000",1017,487711.5]
["2019-07-23T12:10:00.000000000","2019-07-23T19:10:00.000000000",1020,2816943.0]
["2019-07-23T12:10:00.000000000","2019-07-23T19:10:00.000000000",1133,974.9219]
["2019-07-23T12:10:15.000000000","2019-07-23T19:10:15.000000000",1022,241.1676]
["2019-07-23T12:10:15.000000000","2019-07-23T19:10:15.000000000",1130,792958468.224]
["2019-07-23T12:10:30.000000000","2019-07-23T19:10:30.000000000",1021,281.4183]
["2019-07-23T12:10:30.000000000","2019-07-23T19:10:30.000000000",1016,487400.0]
["2019-07-23T12:10:45.000000000","2019-07-23T19:10:45.000000000",1019,62100.1]
["2019-07-23T12:10:45.000000000","2019-07-23T19:10:45.000000000",1018,486764.6]
["2019-07-23T12:11:00.000000000","2019-07-23T19:11:00.000000000",1017,487671.89999999997]
["2019-07-23T12:11:00.000000000","2019-07-23T19:11:00.000000000",1020,2816946.0]
["2019-07-23T12:11:00.000000000","2019-07-23T19:11:00.000000000",1133,974.6261]
["2019-07-23T12:11:15.000000000","2019-07-23T19:11:15.000000000",1022,240.7391]
["2019-07-23T12:11:15.000000000","2019-07-23T19:11:15.000000000",1130,792578179.7829]
["2019-07-23T12:11:30.000000000","2019-07-23T19:11:30.000000000",1021,281.5915]
["2019-07-23T12:11:30.000000000","2019-07-23T19:11:30.000000000",1016,487500.0]
["2019-07-23T12:11:45.000000000","2019-07-23T19:11:45.000000000",1019,62100.1]
["2019-07-23T12:11:45.000000000","2019-07-23T19:11:45.000000000",1018,486960.39999999997]
["2019-07-23T12:12:00.000000000","2019-07-23T19:12:00.000000000",1017,487711.5]
["2019-07-23T12:12:00.000000000","2019-07-23T19:12:00.000000000",1020,2816950.0]
["2019-07-23T12:12:00.000000000","2019-07-23T19:12:00.000000000",1133,974.8407]
["2019-07-23T12:12:15.000000000","2019-07-23T19:12:15.000000000",1022,240.5948]
["2019-07-23T12:12:15.000000000","2019-07-23T19:12:15.000000000",1130,793235936.5038]
["2019-07-23T12:12:30.000000000","2019-07-23T19:12:30.000000000",1021,281.5027]
["2019-07-23T12:12:30.000000000","2019-07-23T19:12:30.000000000",1016,487400.0]
["2019-07-23T12:12:45.000000000","2019-07-23T19:12:45.000000000",1019,62000.0]
["2019-07-23T12:12:45.000000000","2019-07-23T19:12:45.000000000",1018,485566.7]
["2019-07-23T12:13:00.000000000","2019-07-23T19:13:00.000000000",1017,487732.3]
["2019-07-23T12:13:00.000000000","2019-07-23T19:13:00.000000000",1020,2816953.0]
["2019-07-23T12:13:00.000000000","2019-07-23T19:13:00.000000000",1133,972.5031]
["2019-07-23T12:13:15.000000000","2019-07-23T19:13:15.000000000",1022,240.6924]
["2019-07-23T12:13:15.000000000","2019-07-23T19:13:15.000000000",1130,792461273.849]
["2019-07-23T12:13:30.000000000","2019-07-23T19:13:30.000000000",1021,281.2475]
["2019-07-23T12:13:30.000000000","2019-07-23T19:13:30.000000000",1016,486900.0]
["2019-07-23T12:13:45.000000000","2019-07-23T19:13:45.000000000",1019,61846.76]
["2019-07-23T12:13:45.000000000","2019-07-23T19:13:45.000000000",1018,484727.10000000003]
["2019-07-23T12:14:00.000000000","2019-07-23T19:14:00.000000000",1017,487761.39999999997]
["2019-07-23T12:14:00.000000000","2019-07-23T19:14:00.000000000",1020,2816956.0]
["2019-07-23T12:14:00.000000000","2019-07-23T19:14:00.000000000",1133,972.3426]
["2019-07-23T12:14:15.000000000","2019-07-23T19:14:15.000000000",1022,240.324]
["2019-07-23T12:14:15.000000000","2019-07-23T19:14:15.000000000",1130,792650008.5258]
["2019-07-23T12:14:30.000000000","2019-07-23T19:14:30.000000000",1021,281.5294]
["2019-07-23T12:14:30.000000000","2019-07-23T19:14:30.000000000",1016,486900.0]
["2019-07-23T12:14:45.000000000","2019-07-23T19:14:45.000000000",1019,61800.049999999996]
["2019-07-23T12:14:45.000000000","2019-07-23T19:14:45.000000000",1018,486266.7]
["2019-07-23T12:15:00.000000000","2019-07-23T19:15:00.000000000",1017,487695.80000000005]
["2019-07-23T12:15:00.000000000","2019-07-23T19:15:00.000000000",1020,2816961.0]
["2019-07-23T12:15:00.000000000","2019-07-23T19:15:00.000000000",1133,973.1958]
["2019-07-23T12:15:15.000000000","2019-07-23T19:15:15.000000000",1022,240.5593]
["2019-07-23T12:15:15.000000000","2019-07-23T19:15:15.000000000",1130,792275915.172]
["2019-07-23T12:15:30.000000000","2019-07-23T19:15:30.000000000",1021,281.2519]
["2019-07-23T12:15:30.000000000","2019-07-23T19:15:30.000000000",1016,487000.0]
["2019-07-23T12:15:45.000000000","2019-07-23T19:15:45.000000000",1019,61800.049999999996]
["2019-07-23T12:15:45.000000000","2019-07-23T19:15:45.000000000",1018,487039.60000000003]
["2019-07-23T12:16:00.000000000","2019-07-23T19:16:00.000000000",1017,487669.8]
["2019-07-23T12:16:00.000000000","2019-07-23T19:16:00.000000000",1020,2816963.0]
["2019-07-23T12:16:00.000000000","2019-07-23T19:16:00.000000000",1133,973.4344]
["2019-07-23T12:16:15.000000000","2019-07-23T19:16:15.000000000",1022,240.546]
["2019-07-23T12:16:15.000000000","2019-07-23T19:16:15.000000000",1130,792933111.54]
["2019-07-23T12:16:30.000000000","2019-07-23T19:16:30.000000000",1021,281.2519]
["2019-07-23T12:16:30.000000000","2019-07-23T19:16:30.000000000",1016,486800.0]
["2019-07-23T12:16:45.000000000","2019-07-23T19:16:45.000000000",1019,61900.149999999994]
["2019-07-23T12:16:45.000000000","2019-07-23T19:16:45.000000000",1018,486462.5]
["2019-07-23T12:17:00.000000000","2019-07-23T19:17:00.000000000",1017,487726.0]
["2019-07-23T12:17:00.000000000","2019-07-23T19:17:00.000000000",1020,2816967.0]
["2019-07-23T12:17:00.000000000","2019-07-23T19:17:00.000000000",1133,974.9031]
["2019-07-23T12:17:15.000000000","2019-07-23T19:17:15.000000000",1022,240.8634]
["2019-07-23T12:17:15.000000000","2019-07-23T19:17:15.000000000",1130,792908884.9887]
["2019-07-23T12:17:30.000000000","2019-07-23T19:17:30.000000000",1021,281.3518]
["2019-07-23T12:17:30.000000000","2019-07-23T19:17:30.000000000",1016,486900.0]
["2019-07-23T12:17:45.000000000","2019-07-23T19:17:45.000000000",1019,62300.049999999996]
["2019-07-23T12:17:45.000000000","2019-07-23T19:17:45.000000000",1018,485010.4]
["2019-07-23T12:18:00.000000000","2019-07-23T19:18:00.000000000",1017,487770.8]
["2019-07-23T12:18:00.000000000","2019-07-23T19:18:00.000000000",1020,2816970.0]
["2019-07-23T12:18:00.000000000","2019-07-23T19:18:00.000000000",1133,972.8083]
["2019-07-23T12:18:15.000000000","2019-07-23T19:18:15.000000000",1022,240.637]
["2019-07-23T12:18:15.000000000","2019-07-23T19:18:15.000000000",1130,791828294.0291]
["2019-07-23T12:18:30.000000000","2019-07-23T19:18:30.000000000",1021,281.274]
["2019-07-23T12:18:30.000000000","2019-07-23T19:18:30.000000000",1016,487200.0]
["2019-07-23T12:18:45.000000000","2019-07-23T19:18:45.000000000",1019,62400.149999999994]
["2019-07-23T12:18:45.000000000","2019-07-23T19:18:45.000000000",1018,484710.39999999997]
["2019-07-23T12:19:00.000000000","2019-07-23T19:19:00.000000000",1017,487657.30000000005]
["2019-07-23T12:19:00.000000000","2019-07-23T19:19:00.000000000",1020,2816974.0]
["2019-07-23T12:19:00.000000000","2019-07-23T19:19:00.000000000",1133,972.3886]
["2019-07-23T12:19:15.000000000","2019-07-23T19:19:15.000000000",1022,240.315]
["2019-07-23T12:19:15.000000000","2019-07-23T19:19:15.000000000",1130,792198442.1225]
["2019-07-23T12:19:30.000000000","2019-07-23T19:19:30.000000000",1021,281.2852]
["2019-07-23T12:19:30.000000000","2019-07-23T19:19:30.000000000",1016,486500.0]
["2019-07-23T12:19:45.000000000","2019-07-23T19:19:45.000000000",1019,62500.0]
["2019-07-23T12:19:45.000000000","2019-07-23T19:19:45.000000000",1018,484433.3]
["2019-07-23T12:20:00.000000000","2019-07-23T19:20:00.000000000",1017,487797.9]
["2019-07-23T12:20:00.000000000","2019-07-23T19:20:00.000000000",1020,2816977.0]
["2019-07-23T12:20:00.000000000","2019-07-23T19:20:00.000000000",1133,972.1271]
["2019-07-23T12:20:15.000000000","2019-07-23T19:20:15.000000000",1022,240.093]
["2019-07-23T12:20:15.000000000","2019-07-23T19:20:15.000000000",1130,791655045.6422]
["2019-07-23T12:20:30.000000000","2019-07-23T19:20:30.000000000",1021,280.8456]
["2019-07-23T12:20:30.000000000","2019-07-23T19:20:30.000000000",1016,486400.0]
["2019-07-23T12:20:45.000000000","2019-07-23T19:20:45.000000000",1019,62500.0]
["2019-07-23T12:20:45.000000000","2019-07-23T19:20:45.000000000",1018,484443.8]
["2019-07-23T12:21:00.000000000","2019-07-23T19:21:00.000000000",1017,486045.8]
["2019-07-23T12:21:00.000000000","2019-07-23T19:21:00.000000000",1020,2816980.0]
["2019-07-23T12:21:00.000000000","2019-07-23T19:21:00.000000000",1133,970.2625]
["2019-07-23T12:21:15.000000000","2019-07-23T19:21:15.000000000",1022,240.0575]
["2019-07-23T12:21:15.000000000","2019-07-23T19:21:15.000000000",1130,791118407.898]
["2019-07-23T12:21:30.000000000","2019-07-23T19:21:30.000000000",1021,280.921]
["2019-07-23T12:21:30.000000000","2019-07-23T19:21:30.000000000",1016,486100.0]
["2019-07-23T12:21:45.000000000","2019-07-23T19:21:45.000000000",1019,62453.4]
["2019-07-23T12:21:45.000000000","2019-07-23T19:21:45.000000000",1018,484775.0]
["2019-07-23T12:22:00.000000000","2019-07-23T19:22:00.000000000",1017,487799.0]
["2019-07-23T12:22:00.000000000","2019-07-23T19:22:00.000000000",1020,2816983.0]
["2019-07-23T12:22:00.000000000","2019-07-23T19:22:00.000000000",1133,972.7657]
["2019-07-23T12:22:15.000000000","2019-07-23T19:22:15.000000000",1022,238.2638]
["2019-07-23T12:22:15.000000000","2019-07-23T19:22:15.000000000",1130,792632253.3808]
["2019-07-23T12:22:30.000000000","2019-07-23T19:22:30.000000000",1021,281.4494]
["2019-07-23T12:22:30.000000000","2019-07-23T19:22:30.000000000",1016,487000.0]
["2019-07-23T12:22:45.000000000","2019-07-23T19:22:45.000000000",1019,62700.200000000004]
["2019-07-23T12:22:45.000000000","2019-07-23T19:22:45.000000000",1018,485083.3]
["2019-07-23T12:23:00.000000000","2019-07-23T19:23:00.000000000",1017,487757.3]
["2019-07-23T12:23:00.000000000","2019-07-23T19:23:00.000000000",1020,2816987.0]
["2019-07-23T12:23:00.000000000","2019-07-23T19:23:00.000000000",1133,972.5844]
["2019-07-23T12:23:15.000000000","2019-07-23T19:23:15.000000000",1022,239.7934]
["2019-07-23T12:23:15.000000000","2019-07-23T19:23:15.000000000",1130,792239282.2644]
["2019-07-23T12:23:30.000000000","2019-07-23T19:23:30.000000000",1021,281.1453]
["2019-07-23T12:23:30.000000000","2019-07-23T19:23:30.000000000",1016,487000.0]
["2019-07-23T12:23:45.000000000","2019-07-23T19:23:45.000000000",1019,62900.149999999994]
["2019-07-23T12:23:45.000000000","2019-07-23T19:23:45.000000000",1018,484737.5]
["2019-07-23T12:24:00.000000000","2019-07-23T19:24:00.000000000",1017,487695.80000000005]
["2019-07-23T12:24:00.000000000","2019-07-23T19:24:00.000000000",1020,2816990.0]
["2019-07-23T12:24:00.000000000","2019-07-23T19:24:00.000000000",1133,972.5791]
["2019-07-23T12:24:15.000000000","2019-07-23T19:24:15.000000000",1022,239.6957]
["2019-07-23T12:24:15.000000000","2019-07-23T19:24:15.000000000",1130,792121248.9531]
["2019-07-23T12:24:30.000000000","2019-07-23T19:24:30.000000000",1021,281.2474]
["2019-07-23T12:24:30.000000000","2019-07-23T19:24:30.000000000",1016,486700.0]
["2019-07-23T12:24:45.000000000","2019-07-23T19:24:45.000000000",1019,62900.149999999994]
["2019-07-23T12:24:45.000000000","2019-07-23T19:24:45.000000000",1018,484643.7]
["2019-07-23T12:25:00.000000000","2019-07-23T19:25:00.000000000",1017,487772.89999999997]
["2019-07-23T12:25:00.000000000","2019-07-23T19:25:00.000000000",1020,2816994.0]
["2019-07-23T12:25:00.000000000","2019-07-23T19:25:00.000000000",1133,972.7562]
["2019-07-23T12:25:15.000000000","2019-07-23T19:25:15.000000000",1022,239.8666]
["2019-07-23T12:25:15.000000000","2019-07-23T19:25:15.000000000",1130,792209982.274]
["2019-07-23T12:25:30.000000000","2019-07-23T19:25:30.000000000",1021,281.2829]
["2019-07-23T12:25:30.000000000","2019-07-23T19:25:30.000000000",1016,486500.0]
["2019-07-23T12:25:45.000000000","2019-07-23T19:25:45.000000000",1019,62800.049999999996]
["2019-07-23T12:25:45.000000000","2019-07-23T19:25:45.000000000",1018,484787.5]
["2019-07-23T12:26:00.000000000","2019-07-23T19:26:00.000000000",1017,487765.60000000003]
["2019-07-23T12:26:00.000000000","2019-07-23T19:26:00.000000000",1020,2816997.0]
["2019-07-23T12:26:00.000000000","2019-07-23T19:26:00.000000000",1133,972.6469]
["2019-07-23T12:26:15.000000000","2019-07-23T19:26:15.000000000",1022,239.416]
["2019-07-23T12:26:15.000000000","2019-07-23T19:26:15.000000000",1130,791372769.0446]
["2019-07-23T12:26:30.000000000","2019-07-23T19:26:30.000000000",1021,280.9254]
["2019-07-23T12:26:30.000000000","2019-07-23T19:26:30.000000000",1016,486400.0]
["2019-07-23T12:26:45.000000000","2019-07-23T19:26:45.000000000",1019,62646.810000000005]
["2019-07-23T12:26:45.000000000","2019-07-23T19:26:45.000000000",1018,484287.5]
["2019-07-23T12:27:00.000000000","2019-07-23T19:27:00.000000000",1017,485720.8]
["2019-07-23T12:27:00.000000000","2019-07-23T19:27:00.000000000",1020,2817000.0]
["2019-07-23T12:27:00.000000000","2019-07-23T19:27:00.000000000",1133,969.8395]
["2019-07-23T12:27:15.000000000","2019-07-23T19:27:15.000000000",1022,239.194]
["2019-07-23T12:27:15.000000000","2019-07-23T19:27:15.000000000",1130,791224028.249]
["2019-07-23T12:27:30.000000000","2019-07-23T19:27:30.000000000",1021,280.9522]
["2019-07-23T12:27:30.000000000","2019-07-23T19:27:30.000000000",1016,486000.0]
["2019-07-23T12:27:45.000000000","2019-07-23T19:27:45.000000000",1019,62446.74]
["2019-07-23T12:27:45.000000000","2019-07-23T19:27:45.000000000",1018,484720.8]
["2019-07-23T12:28:00.000000000","2019-07-23T19:28:00.000000000",1017,487752.1]
["2019-07-23T12:28:00.000000000","2019-07-23T19:28:00.000000000",1020,2817003.0]
["2019-07-23T12:28:00.000000000","2019-07-23T19:28:00.000000000",1133,971.9729]
["2019-07-23T12:28:15.000000000","2019-07-23T19:28:15.000000000",1022,239.5491]
["2019-07-23T12:28:15.000000000","2019-07-23T19:28:15.000000000",1130,791406004.294]
["2019-07-23T12:28:30.000000000","2019-07-23T19:28:30.000000000",1021,281.0032]
["2019-07-23T12:28:30.000000000","2019-07-23T19:28:30.000000000",1016,486000.0]
["2019-07-23T12:28:45.000000000","2019-07-23T19:28:45.000000000",1019,62400.149999999994]
["2019-07-23T12:28:45.000000000","2019-07-23T19:28:45.000000000",1018,485400.0]
["2019-07-23T12:29:00.000000000","2019-07-23T19:29:00.000000000",1017,486012.5]
["2019-07-23T12:29:00.000000000","2019-07-23T19:29:00.000000000",1020,2817007.0]
["2019-07-23T12:29:00.000000000","2019-07-23T19:29:00.000000000",1133,971.6813]
["2019-07-23T12:29:15.000000000","2019-07-23T19:29:15.000000000",1022,239.7312]
["2019-07-23T12:29:15.000000000","2019-07-23T19:29:15.000000000",1130,789793546.6288]
["2019-07-23T12:29:30.000000000","2019-07-23T19:29:30.000000000",1021,280.4083]
["2019-07-23T12:29:30.000000000","2019-07-23T19:29:30.000000000",1016,486000.0]
["2019-07-23T12:29:45.000000000","2019-07-23T19:29:45.000000000",1019,62300.049999999996]
["2019-07-23T12:29:45.000000000","2019-07-23T19:29:45.000000000",1018,485854.2]
["2019-07-23T12:30:00.000000000","2019-07-23T19:30:00.000000000",1017,487732.3]
["2019-07-23T12:30:00.000000000","2019-07-23T19:30:00.000000000",1020,2817010.0]
["2019-07-23T12:30:00.000000000","2019-07-23T19:30:00.000000000",1133,972.2948]
["2019-07-23T12:30:15.000000000","2019-07-23T19:30:15.000000000",1022,239.2939]
["2019-07-23T12:30:15.000000000","2019-07-23T19:30:15.000000000",1130,791351631.4079]
["2019-07-23T12:30:30.000000000","2019-07-23T19:30:30.000000000",1021,280.8478]
["2019-07-23T12:30:30.000000000","2019-07-23T19:30:30.000000000",1016,486200.0]
["2019-07-23T12:30:45.000000000","2019-07-23T19:30:45.000000000",1019,62300.049999999996]
["2019-07-23T12:30:45.000000000","2019-07-23T19:30:45.000000000",1018,485618.7]
["2019-07-23T12:31:00.000000000","2019-07-23T19:31:00.000000000",1017,485695.80000000005]
["2019-07-23T12:31:00.000000000","2019-07-23T19:31:00.000000000",1020,2817014.0]
["2019-07-23T12:31:00.000000000","2019-07-23T19:31:00.000000000",1133,971.3458]
["2019-07-23T12:31:15.000000000","2019-07-23T19:31:15.000000000",1022,238.3593]
["2019-07-23T12:31:15.000000000","2019-07-23T19:31:15.000000000",1130,790495819.1205]
["2019-07-23T12:31:30.000000000","2019-07-23T19:31:30.000000000",1021,280.4638]
["2019-07-23T12:31:30.000000000","2019-07-23T19:31:30.000000000",1016,485900.0]
["2019-07-23T12:31:45.000000000","2019-07-23T19:31:45.000000000",1019,62500.0]
["2019-07-23T12:31:45.000000000","2019-07-23T19:31:45.000000000",1018,485725.0]
["2019-07-23T12:32:00.000000000","2019-07-23T19:32:00.000000000",1017,485741.69999999995]
["2019-07-23T12:32:00.000000000","2019-07-23T19:32:00.000000000",1020,2817017.0]
["2019-07-23T12:32:00.000000000","2019-07-23T19:32:00.000000000",1133,971.4229]
["2019-07-23T12:32:15.000000000","2019-07-23T19:32:15.000000000",1022,238.6611]
["2019-07-23T12:32:15.000000000","2019-07-23T19:32:15.000000000",1130,790040022.3468]
["2019-07-23T12:32:30.000000000","2019-07-23T19:32:30.000000000",1021,280.577]
["2019-07-23T12:32:30.000000000","2019-07-23T19:32:30.000000000",1016,485800.0]
["2019-07-23T12:32:45.000000000","2019-07-23T19:32:45.000000000",1019,62500.0]
["2019-07-23T12:32:45.000000000","2019-07-23T19:32:45.000000000",1018,483733.3]
["2019-07-23T12:33:00.000000000","2019-07-23T19:33:00.000000000",1017,485676.10000000003]
["2019-07-23T12:33:00.000000000","2019-07-23T19:33:00.000000000",1020,2817020.0]
["2019-07-23T12:33:00.000000000","2019-07-23T19:33:00.000000000",1133,968.424]
["2019-07-23T12:33:15.000000000","2019-07-23T19:33:15.000000000",1022,238.7966]
["2019-07-23T12:33:15.000000000","2019-07-23T19:33:15.000000000",1130,789278014.4178]
["2019-07-23T12:33:30.000000000","2019-07-23T19:33:30.000000000",1021,280.1907]
["2019-07-23T12:33:30.000000000","2019-07-23T19:33:30.000000000",1016,485100.0]
["2019-07-23T12:33:45.000000000","2019-07-23T19:33:45.000000000",1019,62700.200000000004]
["2019-07-23T12:33:45.000000000","2019-07-23T19:33:45.000000000",1018,483058.3]
["2019-07-23T12:34:00.000000000","2019-07-23T19:34:00.000000000",1017,485724.0]
["2019-07-23T12:34:00.000000000","2019-07-23T19:34:00.000000000",1020,2817024.0]
["2019-07-23T12:34:00.000000000","2019-07-23T19:34:00.000000000",1133,970.3969]
["2019-07-23T12:34:15.000000000","2019-07-23T19:34:15.000000000",1022,237.8952]
["2019-07-23T12:34:15.000000000","2019-07-23T19:34:15.000000000",1130,789322518.8352]
["2019-07-23T12:34:30.000000000","2019-07-23T19:34:30.000000000",1021,280.1196]
["2019-07-23T12:34:30.000000000","2019-07-23T19:34:30.000000000",1016,485500.0]
["2019-07-23T12:34:45.000000000","2019-07-23T19:34:45.000000000",1019,62800.049999999996]
["2019-07-23T12:34:45.000000000","2019-07-23T19:34:45.000000000",1018,485531.3]
["2019-07-23T12:35:00.000000000","2019-07-23T19:35:00.000000000",1017,485743.7]
["2019-07-23T12:35:00.000000000","2019-07-23T19:35:00.000000000",1020,2817027.0]
["2019-07-23T12:35:00.000000000","2019-07-23T19:35:00.000000000",1133,971.3541]
["2019-07-23T12:35:15.000000000","2019-07-23T19:35:15.000000000",1022,237.7932]
["2019-07-23T12:35:15.000000000","2019-07-23T19:35:15.000000000",1130,790143113.0696]
["2019-07-23T12:35:30.000000000","2019-07-23T19:35:30.000000000",1021,280.5548]
["2019-07-23T12:35:30.000000000","2019-07-23T19:35:30.000000000",1016,485400.0]
["2019-07-23T12:35:45.000000000","2019-07-23T19:35:45.000000000",1019,62900.149999999994]
["2019-07-23T12:35:45.000000000","2019-07-23T19:35:45.000000000",1018,485383.30000000005]
["2019-07-23T12:36:00.000000000","2019-07-23T19:36:00.000000000",1017,485753.10000000003]
["2019-07-23T12:36:00.000000000","2019-07-23T19:36:00.000000000",1020,2817031.0]
["2019-07-23T12:36:00.000000000","2019-07-23T19:36:00.000000000",1133,971.2656]
["2019-07-23T12:36:15.000000000","2019-07-23T19:36:15.000000000",1022,237.4025]
["2019-07-23T12:36:15.000000000","2019-07-23T19:36:15.000000000",1130,790550452.1075]
["2019-07-23T12:36:30.000000000","2019-07-23T19:36:30.000000000",1021,280.5859]
["2019-07-23T12:36:30.000000000","2019-07-23T19:36:30.000000000",1016,485600.0]
["2019-07-23T12:36:45.000000000","2019-07-23T19:36:45.000000000",1019,62800.049999999996]
["2019-07-23T12:36:45.000000000","2019-07-23T19:36:45.000000000",1018,485722.89999999997]
["2019-07-23T12:37:00.000000000","2019-07-23T19:37:00.000000000",1017,485759.4]
["2019-07-23T12:37:00.000000000","2019-07-23T19:37:00.000000000",1020,2817034.0]
["2019-07-23T12:37:00.000000000","2019-07-23T19:37:00.000000000",1133,971.3573]
["2019-07-23T12:37:15.000000000","2019-07-23T19:37:15.000000000",1022,237.3447]
["2019-07-23T12:37:15.000000000","2019-07-23T19:37:15.000000000",1130,789894923.779]
["2019-07-23T12:37:30.000000000","2019-07-23T19:37:30.000000000",1021,280.2995]
["2019-07-23T12:37:30.000000000","2019-07-23T19:37:30.000000000",1016,485300.0]
["2019-07-23T12:37:45.000000000","2019-07-23T19:37:45.000000000",1019,62600.1]
["2019-07-23T12:37:45.000000000","2019-07-23T19:37:45.000000000",1018,483235.4]
["2019-07-23T12:38:00.000000000","2019-07-23T19:38:00.000000000",1017,485759.4]
["2019-07-23T12:38:00.000000000","2019-07-23T19:38:00.000000000",1020,2817038.0]
["2019-07-23T12:38:00.000000000","2019-07-23T19:38:00.000000000",1133,970.7302]
["2019-07-23T12:38:15.000000000","2019-07-23T19:38:15.000000000",1022,237.5756]
["2019-07-23T12:38:15.000000000","2019-07-23T19:38:15.000000000",1130,789695753.9037]
["2019-07-23T12:38:30.000000000","2019-07-23T19:38:30.000000000",1021,280.4327]
["2019-07-23T12:38:30.000000000","2019-07-23T19:38:30.000000000",1016,485400.0]
["2019-07-23T12:38:45.000000000","2019-07-23T19:38:45.000000000",1019,62600.1]
["2019-07-23T12:38:45.000000000","2019-07-23T19:38:45.000000000",1018,483375.0]
["2019-07-23T12:39:00.000000000","2019-07-23T19:39:00.000000000",1017,485730.2]
["2019-07-23T12:39:00.000000000","2019-07-23T19:39:00.000000000",1020,2817040.0]
["2019-07-23T12:39:00.000000000","2019-07-23T19:39:00.000000000",1133,969.3635]
["2019-07-23T12:39:15.000000000","2019-07-23T19:39:15.000000000",1022,237.3781]
["2019-07-23T12:39:15.000000000","2019-07-23T19:39:15.000000000",1130,790659742.5823]
["2019-07-23T12:39:30.000000000","2019-07-23T19:39:30.000000000",1021,280.6325]
["2019-07-23T12:39:30.000000000","2019-07-23T19:39:30.000000000",1016,485900.0]
["2019-07-23T12:39:45.000000000","2019-07-23T19:39:45.000000000",1019,62600.1]
["2019-07-23T12:39:45.000000000","2019-07-23T19:39:45.000000000",1018,485656.3]
["2019-07-23T12:40:00.000000000","2019-07-23T19:40:00.000000000",1017,485756.3]
["2019-07-23T12:40:00.000000000","2019-07-23T19:40:00.000000000",1020,2817044.0]
["2019-07-23T12:40:00.000000000","2019-07-23T19:40:00.000000000",1133,969.3959]
["2019-07-23T12:40:15.000000000","2019-07-23T19:40:15.000000000",1022,238.488]
["2019-07-23T12:40:15.000000000","2019-07-23T19:40:15.000000000",1130,789666448.3785]
["2019-07-23T12:40:30.000000000","2019-07-23T19:40:30.000000000",1021,280.1974]
["2019-07-23T12:40:30.000000000","2019-07-23T19:40:30.000000000",1016,485200.0]
["2019-07-23T12:40:45.000000000","2019-07-23T19:40:45.000000000",1019,62346.76]
["2019-07-23T12:40:45.000000000","2019-07-23T19:40:45.000000000",1018,485418.8]
["2019-07-23T12:41:00.000000000","2019-07-23T19:41:00.000000000",1017,485683.3]
["2019-07-23T12:41:00.000000000","2019-07-23T19:41:00.000000000",1020,2817047.0]
["2019-07-23T12:41:00.000000000","2019-07-23T19:41:00.000000000",1133,969.2729]
["2019-07-23T12:41:15.000000000","2019-07-23T19:41:15.000000000",1022,237.5645]
["2019-07-23T12:41:15.000000000","2019-07-23T19:41:15.000000000",1130,789748420.3128]
["2019-07-23T12:41:30.000000000","2019-07-23T19:41:30.000000000",1021,280.4126]
["2019-07-23T12:41:30.000000000","2019-07-23T19:41:30.000000000",1016,485300.0]
["2019-07-23T12:41:45.000000000","2019-07-23T19:41:45.000000000",1019,62100.1]
["2019-07-23T12:41:45.000000000","2019-07-23T19:41:45.000000000",1018,482985.4]
["2019-07-23T12:42:00.000000000","2019-07-23T19:42:00.000000000",1017,485713.5]
["2019-07-23T12:42:00.000000000","2019-07-23T19:42:00.000000000",1020,2817051.0]
["2019-07-23T12:42:00.000000000","2019-07-23T19:42:00.000000000",1133,968.9114]
["2019-07-23T12:42:15.000000000","2019-07-23T19:42:15.000000000",1022,237.0206]
["2019-07-23T12:42:15.000000000","2019-07-23T19:42:15.000000000",1130,789537135.9764]
["2019-07-23T12:42:30.000000000","2019-07-23T19:42:30.000000000",1021,280.1441]
["2019-07-23T12:42:30.000000000","2019-07-23T19:42:30.000000000",1016,484800.0]
["2019-07-23T12:42:45.000000000","2019-07-23T19:42:45.000000000",1019,61946.74]
["2019-07-23T12:42:45.000000000","2019-07-23T19:42:45.000000000",1018,482956.2]
["2019-07-23T12:43:00.000000000","2019-07-23T19:43:00.000000000",1017,485678.1]
["2019-07-23T12:43:00.000000000","2019-07-23T19:43:00.000000000",1020,2817053.0]
["2019-07-23T12:43:00.000000000","2019-07-23T19:43:00.000000000",1133,968.8927]
["2019-07-23T12:43:15.000000000","2019-07-23T19:43:15.000000000",1022,236.5544]
["2019-07-23T12:43:15.000000000","2019-07-23T19:43:15.000000000",1130,788812023.4074]
["2019-07-23T12:43:30.000000000","2019-07-23T19:43:30.000000000",1021,280.0441]
["2019-07-23T12:43:30.000000000","2019-07-23T19:43:30.000000000",1016,485200.0]
["2019-07-23T12:43:45.000000000","2019-07-23T19:43:45.000000000",1019,61700.200000000004]
["2019-07-23T12:43:45.000000000","2019-07-23T19:43:45.000000000",1018,483193.8]
["2019-07-23T12:44:00.000000000","2019-07-23T19:44:00.000000000",1017,485720.8]
["2019-07-23T12:44:00.000000000","2019-07-23T19:44:00.000000000",1020,2817057.0]
["2019-07-23T12:44:00.000000000","2019-07-23T19:44:00.000000000",1133,969.0312]
["2019-07-23T12:44:15.000000000","2019-07-23T19:44:15.000000000",1022,236.5855]
["2019-07-23T12:44:15.000000000","2019-07-23T19:44:15.000000000",1130,789013154.5778]
["2019-07-23T12:44:30.000000000","2019-07-23T19:44:30.000000000",1021,280.0864]
["2019-07-23T12:44:30.000000000","2019-07-23T19:44:30.000000000",1016,484100.0]
["2019-07-23T12:44:45.000000000","2019-07-23T19:44:45.000000000",1019,61500.0]
["2019-07-23T12:44:45.000000000","2019-07-23T19:44:45.000000000",1018,482806.2]
["2019-07-23T12:45:00.000000000","2019-07-23T19:45:00.000000000",1017,485693.8]
["2019-07-23T12:45:00.000000000","2019-07-23T19:45:00.000000000",1020,2817060.0]
["2019-07-23T12:45:00.000000000","2019-07-23T19:45:00.000000000",1133,968.2001]
["2019-07-23T12:45:15.000000000","2019-07-23T19:45:15.000000000",1022,236.217]
["2019-07-23T12:45:15.000000000","2019-07-23T19:45:15.000000000",1130,789239359.7101]
["2019-07-23T12:45:30.000000000","2019-07-23T19:45:30.000000000",1021,280.1219]
["2019-07-23T12:45:30.000000000","2019-07-23T19:45:30.000000000",1016,484900.0]
["2019-07-23T12:45:45.000000000","2019-07-23T19:45:45.000000000",1019,61446.74]
["2019-07-23T12:45:45.000000000","2019-07-23T19:45:45.000000000",1018,483450.0]
["2019-07-23T12:46:00.000000000","2019-07-23T19:46:00.000000000",1017,485720.8]
["2019-07-23T12:46:00.000000000","2019-07-23T19:46:00.000000000",1020,2817064.0]
["2019-07-23T12:46:00.000000000","2019-07-23T19:46:00.000000000",1133,968.802]
["2019-07-23T12:46:15.000000000","2019-07-23T19:46:15.000000000",1022,235.5798]
["2019-07-23T12:46:15.000000000","2019-07-23T19:46:15.000000000",1130,788702420.9515]
["2019-07-23T12:46:30.000000000","2019-07-23T19:46:30.000000000",1021,280.002]
["2019-07-23T12:46:30.000000000","2019-07-23T19:46:30.000000000",1016,485000.0]
["2019-07-23T12:46:45.000000000","2019-07-23T19:46:45.000000000",1019,61346.76]
["2019-07-23T12:46:45.000000000","2019-07-23T19:46:45.000000000",1018,482270.8]
["2019-07-23T12:47:00.000000000","2019-07-23T19:47:00.000000000",1017,485764.6]
["2019-07-23T12:47:00.000000000","2019-07-23T19:47:00.000000000",1020,2817067.0]
["2019-07-23T12:47:00.000000000","2019-07-23T19:47:00.000000000",1133,968.3188]
["2019-07-23T12:47:15.000000000","2019-07-23T19:47:15.000000000",1022,235.602]
["2019-07-23T12:47:15.000000000","2019-07-23T19:47:15.000000000",1130,788459584.4888]
["2019-07-23T12:47:30.000000000","2019-07-23T19:47:30.000000000",1021,279.922]
["2019-07-23T12:47:30.000000000","2019-07-23T19:47:30.000000000",1016,484700.0]
["2019-07-23T12:47:45.000000000","2019-07-23T19:47:45.000000000",1019,61300.049999999996]
["2019-07-23T12:47:45.000000000","2019-07-23T19:47:45.000000000",1018,482443.8]
["2019-07-23T12:48:00.000000000","2019-07-23T19:48:00.000000000",1017,485649.0]
["2019-07-23T12:48:00.000000000","2019-07-23T19:48:00.000000000",1020,2817071.0]
["2019-07-23T12:48:00.000000000","2019-07-23T19:48:00.000000000",1133,968.3469]
["2019-07-23T12:48:15.000000000","2019-07-23T19:48:15.000000000",1022,235.2312]
["2019-07-23T12:48:15.000000000","2019-07-23T19:48:15.000000000",1130,788660436.1896]
["2019-07-23T12:48:30.000000000","2019-07-23T19:48:30.000000000",1021,279.9487]
["2019-07-23T12:48:30.000000000","2019-07-23T19:48:30.000000000",1016,484700.0]
["2019-07-23T12:48:45.000000000","2019-07-23T19:48:45.000000000",1019,61400.149999999994]
["2019-07-23T12:48:45.000000000","2019-07-23T19:48:45.000000000",1018,482600.0]
["2019-07-23T12:49:00.000000000","2019-07-23T19:49:00.000000000",1017,485800.0]
["2019-07-23T12:49:00.000000000","2019-07-23T19:49:00.000000000",1020,2817073.0]
["2019-07-23T12:49:00.000000000","2019-07-23T19:49:00.000000000",1133,968.1729]
["2019-07-23T12:49:15.000000000","2019-07-23T19:49:15.000000000",1022,235.3311]
["2019-07-23T12:49:15.000000000","2019-07-23T19:49:15.000000000",1130,787429369.6022]
["2019-07-23T12:49:30.000000000","2019-07-23T19:49:30.000000000",1021,279.6091]
["2019-07-23T12:49:30.000000000","2019-07-23T19:49:30.000000000",1016,484400.0]
["2019-07-23T12:49:45.000000000","2019-07-23T19:49:45.000000000",1019,61400.149999999994]
["2019-07-23T12:49:45.000000000","2019-07-23T19:49:45.000000000",1018,482250.0]
["2019-07-23T12:50:00.000000000","2019-07-23T19:50:00.000000000",1017,485691.7]
["2019-07-23T12:50:00.000000000","2019-07-23T19:50:00.000000000",1020,2817077.0]
["2019-07-23T12:50:00.000000000","2019-07-23T19:50:00.000000000",1133,967.9417]
["2019-07-23T12:50:15.000000000","2019-07-23T19:50:15.000000000",1022,234.5919]
["2019-07-23T12:50:15.000000000","2019-07-23T19:50:15.000000000",1130,788162364.5478]
["2019-07-23T12:50:30.000000000","2019-07-23T19:50:30.000000000",1021,279.9732]
["2019-07-23T12:50:30.000000000","2019-07-23T19:50:30.000000000",1016,484100.0]
["2019-07-23T12:50:45.000000000","2019-07-23T19:50:45.000000000",1019,61400.149999999994]
["2019-07-23T12:50:45.000000000","2019-07-23T19:50:45.000000000",1018,482410.39999999997]
["2019-07-23T12:51:00.000000000","2019-07-23T19:51:00.000000000",1017,484006.3]
["2019-07-23T12:51:00.000000000","2019-07-23T19:51:00.000000000",1020,2817081.0]
["2019-07-23T12:51:00.000000000","2019-07-23T19:51:00.000000000",1133,966.3834]
["2019-07-23T12:51:15.000000000","2019-07-23T19:51:15.000000000",1022,233.8549]
["2019-07-23T12:51:15.000000000","2019-07-23T19:51:15.000000000",1130,788031646.2054]
["2019-07-23T12:51:30.000000000","2019-07-23T19:51:30.000000000",1021,279.6867]
["2019-07-23T12:51:30.000000000","2019-07-23T19:51:30.000000000",1016,483500.0]
["2019-07-23T12:51:45.000000000","2019-07-23T19:51:45.000000000",1019,61400.149999999994]
["2019-07-23T12:51:45.000000000","2019-07-23T19:51:45.000000000",1018,482658.3]
["2019-07-23T12:52:00.000000000","2019-07-23T19:52:00.000000000",1017,485510.4]
["2019-07-23T12:52:00.000000000","2019-07-23T19:52:00.000000000",1020,2817083.0]
["2019-07-23T12:52:00.000000000","2019-07-23T19:52:00.000000000",1133,967.6458]
["2019-07-23T12:52:15.000000000","2019-07-23T19:52:15.000000000",1022,234.2744]
["2019-07-23T12:52:15.000000000","2019-07-23T19:52:15.000000000",1130,787625980.1844]
["2019-07-23T12:52:30.000000000","2019-07-23T19:52:30.000000000",1021,279.5668]
["2019-07-23T12:52:30.000000000","2019-07-23T19:52:30.000000000",1016,483700.0]
["2019-07-23T12:52:45.000000000","2019-07-23T19:52:45.000000000",1019,61400.149999999994]
["2019-07-23T12:52:45.000000000","2019-07-23T19:52:45.000000000",1018,482689.6]
["2019-07-23T12:53:00.000000000","2019-07-23T19:53:00.000000000",1017,483991.69999999995]
["2019-07-23T12:53:00.000000000","2019-07-23T19:53:00.000000000",1020,2817087.0]
["2019-07-23T12:53:00.000000000","2019-07-23T19:53:00.000000000",1133,965.3334]
["2019-07-23T12:53:15.000000000","2019-07-23T19:53:15.000000000",1022,234.4409]
["2019-07-23T12:53:15.000000000","2019-07-23T19:53:15.000000000",1130,787389056.8089]
["2019-07-23T12:53:30.000000000","2019-07-23T19:53:30.000000000",1021,279.2871]
["2019-07-23T12:53:30.000000000","2019-07-23T19:53:30.000000000",1016,483600.0]
["2019-07-23T12:53:45.000000000","2019-07-23T19:53:45.000000000",1019,61553.39]
["2019-07-23T12:53:45.000000000","2019-07-23T19:53:45.000000000",1018,482525.0]
["2019-07-23T12:54:00.000000000","2019-07-23T19:54:00.000000000",1017,483687.5]
["2019-07-23T12:54:00.000000000","2019-07-23T19:54:00.000000000",1020,2817090.0]
["2019-07-23T12:54:00.000000000","2019-07-23T19:54:00.000000000",1133,966.9354]
["2019-07-23T12:54:15.000000000","2019-07-23T19:54:15.000000000",1022,234.5631]
["2019-07-23T12:54:15.000000000","2019-07-23T19:54:15.000000000",1130,787546241.6691]
["2019-07-23T12:54:30.000000000","2019-07-23T19:54:30.000000000",1021,279.296]
["2019-07-23T12:54:30.000000000","2019-07-23T19:54:30.000000000",1016,483800.0]
["2019-07-23T12:54:45.000000000","2019-07-23T19:54:45.000000000",1019,61853.44]
["2019-07-23T12:54:45.000000000","2019-07-23T19:54:45.000000000",1018,483802.1]
["2019-07-23T12:55:00.000000000","2019-07-23T19:55:00.000000000",1017,488969.80000000005]
["2019-07-23T12:55:00.000000000","2019-07-23T19:55:00.000000000",1020,2817094.0]
["2019-07-23T12:55:00.000000000","2019-07-23T19:55:00.000000000",1133,974.7156]
["2019-07-23T12:55:15.000000000","2019-07-23T19:55:15.000000000",1022,232.8869]
["2019-07-23T12:55:15.000000000","2019-07-23T19:55:15.000000000",1130,791105915.1996]
["2019-07-23T12:55:30.000000000","2019-07-23T19:55:30.000000000",1021,282.1953]
["2019-07-23T12:55:30.000000000","2019-07-23T19:55:30.000000000",1016,488900.0]
["2019-07-23T12:55:45.000000000","2019-07-23T19:55:45.000000000",1019,62000.0]
["2019-07-23T12:55:45.000000000","2019-07-23T19:55:45.000000000",1018,486670.8]
["2019-07-23T12:56:00.000000000","2019-07-23T19:56:00.000000000",1017,489726.0]
["2019-07-23T12:56:00.000000000","2019-07-23T19:56:00.000000000",1020,2817096.0]
["2019-07-23T12:56:00.000000000","2019-07-23T19:56:00.000000000",1133,976.4135]
["2019-07-23T12:56:15.000000000","2019-07-23T19:56:15.000000000",1022,231.4217]
["2019-07-23T12:56:15.000000000","2019-07-23T19:56:15.000000000",1130,795553263.5746]
["2019-07-23T12:56:30.000000000","2019-07-23T19:56:30.000000000",1021,282.3996]
["2019-07-23T12:56:30.000000000","2019-07-23T19:56:30.000000000",1016,488400.0]
["2019-07-23T12:56:45.000000000","2019-07-23T19:56:45.000000000",1019,62000.0]
["2019-07-23T12:56:45.000000000","2019-07-23T19:56:45.000000000",1018,486641.7]
["2019-07-23T12:57:00.000000000","2019-07-23T19:57:00.000000000",1017,489685.4]
["2019-07-23T12:57:00.000000000","2019-07-23T19:57:00.000000000",1020,2817100.0]
["2019-07-23T12:57:00.000000000","2019-07-23T19:57:00.000000000",1133,976.1958]
["2019-07-23T12:57:15.000000000","2019-07-23T19:57:15.000000000",1022,232.3497]
["2019-07-23T12:57:15.000000000","2019-07-23T19:57:15.000000000",1130,794772929.3644]
["2019-07-23T12:57:30.000000000","2019-07-23T19:57:30.000000000",1021,282.1265]
["2019-07-23T12:57:30.000000000","2019-07-23T19:57:30.000000000",1016,488600.0]
["2019-07-23T12:57:45.000000000","2019-07-23T19:57:45.000000000",1019,62200.200000000004]
["2019-07-23T12:57:45.000000000","2019-07-23T19:57:45.000000000",1018,486902.10000000003]
["2019-07-23T12:58:00.000000000","2019-07-23T19:58:00.000000000",1017,487942.7]
["2019-07-23T12:58:00.000000000","2019-07-23T19:58:00.000000000",1020,2817103.0]
["2019-07-23T12:58:00.000000000","2019-07-23T19:58:00.000000000",1133,974.5219]
["2019-07-23T12:58:15.000000000","2019-07-23T19:58:15.000000000",1022,231.495]
["2019-07-23T12:58:15.000000000","2019-07-23T19:58:15.000000000",1130,794636019.352]
["2019-07-23T12:58:30.000000000","2019-07-23T19:58:30.000000000",1021,282.1643]
["2019-07-23T12:58:30.000000000","2019-07-23T19:58:30.000000000",1016,488800.0]
["2019-07-23T12:58:45.000000000","2019-07-23T19:58:45.000000000",1019,62146.810000000005]
["2019-07-23T12:58:45.000000000","2019-07-23T19:58:45.000000000",1018,486731.3]
["2019-07-23T12:59:00.000000000","2019-07-23T19:59:00.000000000",1017,489704.2]
["2019-07-23T12:59:00.000000000","2019-07-23T19:59:00.000000000",1020,2817106.0]
["2019-07-23T12:59:00.000000000","2019-07-23T19:59:00.000000000",1133,976.2334]
["2019-07-23T12:59:15.000000000","2019-07-23T19:59:15.000000000",1022,230.647]
["2019-07-23T12:59:15.000000000","2019-07-23T19:59:15.000000000",1130,795306210.804]
["2019-07-23T12:59:30.000000000","2019-07-23T19:59:30.000000000",1021,282.3574]
["2019-07-23T12:59:30.000000000","2019-07-23T19:59:30.000000000",1016,488800.0]
["2019-07-23T12:59:45.000000000","2019-07-23T19:59:45.000000000",1019,62100.1]
["2019-07-23T12:59:45.000000000","2019-07-23T19:59:45.000000000",1018,486458.3]
["2019-07-23T13:00:00.000000000","2019-07-23T20:00:00.000000000",1017,489747.9]
["2019-07-23T13:00:00.000000000","2019-07-23T20:00:00.000000000",1020,2817109.0]
["2019-07-23T13:00:00.000000000","2019-07-23T20:00:00.000000000",1133,976.2937]
["2019-07-23T13:00:15.000000000","2019-07-23T20:00:15.000000000",1022,230.5648]
["2019-07-23T13:00:15.000000000","2019-07-23T20:00:15.000000000",1130,795306775.43]
["2019-07-23T13:00:30.000000000","2019-07-23T20:00:30.000000000",1021,282.0555]
["2019-07-23T13:00:30.000000000","2019-07-23T20:00:30.000000000",1016,488700.0]
["2019-07-23T13:00:45.000000000","2019-07-23T20:00:45.000000000",1019,62000.0]
["2019-07-23T13:00:45.000000000","2019-07-23T20:00:45.000000000",1018,486402.10000000003]
["2019-07-23T13:01:00.000000000","2019-07-23T20:01:00.000000000",1017,489718.8]
["2019-07-23T13:01:00.000000000","2019-07-23T20:01:00.000000000",1020,2817113.0]
["2019-07-23T13:01:00.000000000","2019-07-23T20:01:00.000000000",1133,976.0271]
["2019-07-23T13:01:15.000000000","2019-07-23T20:01:15.000000000",1022,230.0365]
["2019-07-23T13:01:15.000000000","2019-07-23T20:01:15.000000000",1130,794357128.707]
["2019-07-23T13:01:30.000000000","2019-07-23T20:01:30.000000000",1021,281.8513]
["2019-07-23T13:01:30.000000000","2019-07-23T20:01:30.000000000",1016,488200.0]
["2019-07-23T13:01:45.000000000","2019-07-23T20:01:45.000000000",1019,61900.149999999994]
["2019-07-23T13:01:45.000000000","2019-07-23T20:01:45.000000000",1018,487379.2]
["2019-07-23T13:02:00.000000000","2019-07-23T20:02:00.000000000",1017,487698.89999999997]
["2019-07-23T13:02:00.000000000","2019-07-23T20:02:00.000000000",1020,2817116.0]
["2019-07-23T13:02:00.000000000","2019-07-23T20:02:00.000000000",1133,975.5802]
["2019-07-23T13:02:15.000000000","2019-07-23T20:02:15.000000000",1022,230.0276]
["2019-07-23T13:02:15.000000000","2019-07-23T20:02:15.000000000",1130,794164156.9839]
["2019-07-23T13:02:30.000000000","2019-07-23T20:02:30.000000000",1021,282.0021]
["2019-07-23T13:02:30.000000000","2019-07-23T20:02:30.000000000",1016,488500.0]
["2019-07-23T13:02:45.000000000","2019-07-23T20:02:45.000000000",1019,61900.149999999994]
["2019-07-23T13:02:45.000000000","2019-07-23T20:02:45.000000000",1018,487970.8]
["2019-07-23T13:03:00.000000000","2019-07-23T20:03:00.000000000",1017,489691.7]
["2019-07-23T13:03:00.000000000","2019-07-23T20:03:00.000000000",1020,2817119.0]
["2019-07-23T13:03:00.000000000","2019-07-23T20:03:00.000000000",1133,978.55]
["2019-07-23T13:03:15.000000000","2019-07-23T20:03:15.000000000",1022,229.7634]
["2019-07-23T13:03:15.000000000","2019-07-23T20:03:15.000000000",1130,796660690.3925]
["2019-07-23T13:03:30.000000000","2019-07-23T20:03:30.000000000",1021,282.666]
["2019-07-23T13:03:30.000000000","2019-07-23T20:03:30.000000000",1016,489600.0]
["2019-07-23T13:03:45.000000000","2019-07-23T20:03:45.000000000",1019,61600.1]
["2019-07-23T13:03:45.000000000","2019-07-23T20:03:45.000000000",1018,489395.8]
["2019-07-23T13:04:00.000000000","2019-07-23T20:04:00.000000000",1017,489683.3]
["2019-07-23T13:04:00.000000000","2019-07-23T20:04:00.000000000",1020,2817122.0]
["2019-07-23T13:04:00.000000000","2019-07-23T20:04:00.000000000",1133,978.9958]
["2019-07-23T13:04:15.000000000","2019-07-23T20:04:15.000000000",1022,230.2895]
["2019-07-23T13:04:15.000000000","2019-07-23T20:04:15.000000000",1130,795979793.9238]
["2019-07-23T13:04:30.000000000","2019-07-23T20:04:30.000000000",1021,282.4085]
["2019-07-23T13:04:30.000000000","2019-07-23T20:04:30.000000000",1016,489600.0]
["2019-07-23T13:04:45.000000000","2019-07-23T20:04:45.000000000",1019,61500.0]
["2019-07-23T13:04:45.000000000","2019-07-23T20:04:45.000000000",1018,489402.10000000003]
["2019-07-23T13:05:00.000000000","2019-07-23T20:05:00.000000000",1017,489646.9]
["2019-07-23T13:05:00.000000000","2019-07-23T20:05:00.000000000",1020,2817126.0]
["2019-07-23T13:05:00.000000000","2019-07-23T20:05:00.000000000",1133,977.4886]
["2019-07-23T13:05:15.000000000","2019-07-23T20:05:15.000000000",1022,230.4006]
["2019-07-23T13:05:15.000000000","2019-07-23T20:05:15.000000000",1130,795855843.6874]
["2019-07-23T13:05:30.000000000","2019-07-23T20:05:30.000000000",1021,282.5638]
["2019-07-23T13:05:30.000000000","2019-07-23T20:05:30.000000000",1016,489000.0]
["2019-07-23T13:05:45.000000000","2019-07-23T20:05:45.000000000",1019,61500.0]
["2019-07-23T13:05:45.000000000","2019-07-23T20:05:45.000000000",1018,487116.69999999995]
["2019-07-23T13:06:00.000000000","2019-07-23T20:06:00.000000000",1017,489730.2]
["2019-07-23T13:06:00.000000000","2019-07-23T20:06:00.000000000",1020,2817129.0]
["2019-07-23T13:06:00.000000000","2019-07-23T20:06:00.000000000",1133,976.8323]
["2019-07-23T13:06:15.000000000","2019-07-23T20:06:15.000000000",1022,230.0364]
["2019-07-23T13:06:15.000000000","2019-07-23T20:06:15.000000000",1130,796544916.065]
["2019-07-23T13:06:30.000000000","2019-07-23T20:06:30.000000000",1021,282.7504]
["2019-07-23T13:06:30.000000000","2019-07-23T20:06:30.000000000",1016,488900.0]
["2019-07-23T13:06:45.000000000","2019-07-23T20:06:45.000000000",1019,61753.450000000004]
["2019-07-23T13:06:45.000000000","2019-07-23T20:06:45.000000000",1018,486956.2]
["2019-07-23T13:07:00.000000000","2019-07-23T20:07:00.000000000",1017,489736.5]
["2019-07-23T13:07:00.000000000","2019-07-23T20:07:00.000000000",1020,2817133.0]
["2019-07-23T13:07:00.000000000","2019-07-23T20:07:00.000000000",1133,976.7344]
["2019-07-23T13:07:15.000000000","2019-07-23T20:07:15.000000000",1022,228.5158]
["2019-07-23T13:07:15.000000000","2019-07-23T20:07:15.000000000",1130,795475817.2031]
["2019-07-23T13:07:30.000000000","2019-07-23T20:07:30.000000000",1021,282.2397]
["2019-07-23T13:07:30.000000000","2019-07-23T20:07:30.000000000",1016,488400.0]
["2019-07-23T13:07:45.000000000","2019-07-23T20:07:45.000000000",1019,61800.049999999996]
["2019-07-23T13:07:45.000000000","2019-07-23T20:07:45.000000000",1018,486779.2]
["2019-07-23T13:08:00.000000000","2019-07-23T20:08:00.000000000",1017,489691.7]
["2019-07-23T13:08:00.000000000","2019-07-23T20:08:00.000000000",1020,2817136.0]
["2019-07-23T13:08:00.000000000","2019-07-23T20:08:00.000000000",1133,976.3896]
["2019-07-23T13:08:15.000000000","2019-07-23T20:08:15.000000000",1022,229.1507]
["2019-07-23T13:08:15.000000000","2019-07-23T20:08:15.000000000",1130,795045360.7936]
["2019-07-23T13:08:30.000000000","2019-07-23T20:08:30.000000000",1021,282.2177]
["2019-07-23T13:08:30.000000000","2019-07-23T20:08:30.000000000",1016,488600.0]
["2019-07-23T13:08:45.000000000","2019-07-23T20:08:45.000000000",1019,61953.4]
["2019-07-23T13:08:45.000000000","2019-07-23T20:08:45.000000000",1018,486660.39999999997]
["2019-07-23T13:09:00.000000000","2019-07-23T20:09:00.000000000",1017,489454.2]
["2019-07-23T13:09:00.000000000","2019-07-23T20:09:00.000000000",1020,2817139.0]
["2019-07-23T13:09:00.000000000","2019-07-23T20:09:00.000000000",1133,975.773]
["2019-07-23T13:09:15.000000000","2019-07-23T20:09:15.000000000",1022,228.9199]
["2019-07-23T13:09:15.000000000","2019-07-23T20:09:15.000000000",1130,795102832.464]
["2019-07-23T13:09:30.000000000","2019-07-23T20:09:30.000000000",1021,282.3374]
["2019-07-23T13:09:30.000000000","2019-07-23T20:09:30.000000000",1016,488600.0]
["2019-07-23T13:09:45.000000000","2019-07-23T20:09:45.000000000",1019,62000.0]
["2019-07-23T13:09:45.000000000","2019-07-23T20:09:45.000000000",1018,486447.9]
["2019-07-23T13:10:00.000000000","2019-07-23T20:10:00.000000000",1017,489763.5]
["2019-07-23T13:10:00.000000000","2019-07-23T20:10:00.000000000",1020,2817143.0]
["2019-07-23T13:10:00.000000000","2019-07-23T20:10:00.000000000",1133,976.2385]
["2019-07-23T13:10:15.000000000","2019-07-23T20:10:15.000000000",1022,228.4758]
["2019-07-23T13:10:15.000000000","2019-07-23T20:10:15.000000000",1130,795209885.4679]
["2019-07-23T13:10:30.000000000","2019-07-23T20:10:30.000000000",1021,282.1509]
["2019-07-23T13:10:30.000000000","2019-07-23T20:10:30.000000000",1016,488500.0]
["2019-07-23T13:10:45.000000000","2019-07-23T20:10:45.000000000",1019,61900.149999999994]
["2019-07-23T13:10:45.000000000","2019-07-23T20:10:45.000000000",1018,486577.1]
["2019-07-23T13:11:00.000000000","2019-07-23T20:11:00.000000000",1017,489691.7]
["2019-07-23T13:11:00.000000000","2019-07-23T20:11:00.000000000",1020,2817145.0]
["2019-07-23T13:11:00.000000000","2019-07-23T20:11:00.000000000",1133,976.2167]
["2019-07-23T13:11:15.000000000","2019-07-23T20:11:15.000000000",1022,228.1384]
["2019-07-23T13:11:15.000000000","2019-07-23T20:11:15.000000000",1130,794385026.8012]
["2019-07-23T13:11:30.000000000","2019-07-23T20:11:30.000000000",1021,281.9867]
["2019-07-23T13:11:30.000000000","2019-07-23T20:11:30.000000000",1016,488300.0]
["2019-07-23T13:11:45.000000000","2019-07-23T20:11:45.000000000",1019,61900.149999999994]
["2019-07-23T13:11:45.000000000","2019-07-23T20:11:45.000000000",1018,486641.7]
["2019-07-23T13:12:00.000000000","2019-07-23T20:12:00.000000000",1017,489690.60000000003]
["2019-07-23T13:12:00.000000000","2019-07-23T20:12:00.000000000",1020,2817149.0]
["2019-07-23T13:12:00.000000000","2019-07-23T20:12:00.000000000",1133,976.3948]
["2019-07-23T13:12:15.000000000","2019-07-23T20:12:15.000000000",1022,228.0807]
["2019-07-23T13:12:15.000000000","2019-07-23T20:12:15.000000000",1130,795518367.315]
["2019-07-23T13:12:30.000000000","2019-07-23T20:12:30.000000000",1021,282.4195]
["2019-07-23T13:12:30.000000000","2019-07-23T20:12:30.000000000",1016,488700.0]
["2019-07-23T13:12:45.000000000","2019-07-23T20:12:45.000000000",1019,61953.4]
["2019-07-23T13:12:45.000000000","2019-07-23T20:12:45.000000000",1018,486806.2]
["2019-07-23T13:13:00.000000000","2019-07-23T20:13:00.000000000",1017,489747.9]
["2019-07-23T13:13:00.000000000","2019-07-23T20:13:00.000000000",1020,2817152.0]
["2019-07-23T13:13:00.000000000","2019-07-23T20:13:00.000000000",1133,976.5979]
["2019-07-23T13:13:15.000000000","2019-07-23T20:13:15.000000000",1022,227.3281]
["2019-07-23T13:13:15.000000000","2019-07-23T20:13:15.000000000",1130,796188288.3048]
["2019-07-23T13:13:30.000000000","2019-07-23T20:13:30.000000000",1021,282.595]
["2019-07-23T13:13:30.000000000","2019-07-23T20:13:30.000000000",1016,489100.0]
["2019-07-23T13:13:45.000000000","2019-07-23T20:13:45.000000000",1019,61900.149999999994]
["2019-07-23T13:13:45.000000000","2019-07-23T20:13:45.000000000",1018,488812.5]
["2019-07-23T13:14:00.000000000","2019-07-23T20:14:00.000000000",1017,489698.89999999997]
["2019-07-23T13:14:00.000000000","2019-07-23T20:14:00.000000000",1020,2817155.0]
["2019-07-23T13:14:00.000000000","2019-07-23T20:14:00.000000000",1133,977.0968]
["2019-07-23T13:14:15.000000000","2019-07-23T20:14:15.000000000",1022,227.3969]
["2019-07-23T13:14:15.000000000","2019-07-23T20:14:15.000000000",1130,795488791.188]
["2019-07-23T13:14:30.000000000","2019-07-23T20:14:30.000000000",1021,282.3419]
["2019-07-23T13:14:30.000000000","2019-07-23T20:14:30.000000000",1016,488900.0]
["2019-07-23T13:14:45.000000000","2019-07-23T20:14:45.000000000",1019,61900.149999999994]
["2019-07-23T13:14:45.000000000","2019-07-23T20:14:45.000000000",1018,486404.2]
["2019-07-23T13:15:00.000000000","2019-07-23T20:15:00.000000000",1017,489696.9]
["2019-07-23T13:15:00.000000000","2019-07-23T20:15:00.000000000",1020,2817158.0]
["2019-07-23T13:15:00.000000000","2019-07-23T20:15:00.000000000",1133,976.9365]
["2019-07-23T13:15:15.000000000","2019-07-23T20:15:15.000000000",1022,228.2205]
["2019-07-23T13:15:15.000000000","2019-07-23T20:15:15.000000000",1130,794276287.9257]
["2019-07-23T13:15:30.000000000","2019-07-23T20:15:30.000000000",1021,281.9068]
["2019-07-23T13:15:30.000000000","2019-07-23T20:15:30.000000000",1016,489000.0]
["2019-07-23T13:15:45.000000000","2019-07-23T20:15:45.000000000",1019,62000.0]
["2019-07-23T13:15:45.000000000","2019-07-23T20:15:45.000000000",1018,486281.3]
["2019-07-23T13:16:00.000000000","2019-07-23T20:16:00.000000000",1017,489662.5]
["2019-07-23T13:16:00.000000000","2019-07-23T20:16:00.000000000",1020,2817162.0]
["2019-07-23T13:16:00.000000000","2019-07-23T20:16:00.000000000",1133,976.0813]
["2019-07-23T13:16:15.000000000","2019-07-23T20:16:15.000000000",1022,227.6633]
["2019-07-23T13:16:15.000000000","2019-07-23T20:16:15.000000000",1130,795527953.6806]
["2019-07-23T13:16:30.000000000","2019-07-23T20:16:30.000000000",1021,282.4529]
["2019-07-23T13:16:30.000000000","2019-07-23T20:16:30.000000000",1016,488500.0]
["2019-07-23T13:16:45.000000000","2019-07-23T20:16:45.000000000",1019,62100.1]
["2019-07-23T13:16:45.000000000","2019-07-23T20:16:45.000000000",1018,486352.10000000003]
["2019-07-23T13:17:00.000000000","2019-07-23T20:17:00.000000000",1017,489649.0]
["2019-07-23T13:17:00.000000000","2019-07-23T20:17:00.000000000",1020,2817164.0]
["2019-07-23T13:17:00.000000000","2019-07-23T20:17:00.000000000",1133,976.2448]
["2019-07-23T13:17:15.000000000","2019-07-23T20:17:15.000000000",1022,226.9529]
["2019-07-23T13:17:15.000000000","2019-07-23T20:17:15.000000000",1130,795666278.4915]
["2019-07-23T13:17:30.000000000","2019-07-23T20:17:30.000000000",1021,282.0599]
["2019-07-23T13:17:30.000000000","2019-07-23T20:17:30.000000000",1016,488200.0]
["2019-07-23T13:17:45.000000000","2019-07-23T20:17:45.000000000",1019,62046.71]
["2019-07-23T13:17:45.000000000","2019-07-23T20:17:45.000000000",1018,486404.2]
["2019-07-23T13:18:00.000000000","2019-07-23T20:18:00.000000000",1017,487979.2]
["2019-07-23T13:18:00.000000000","2019-07-23T20:18:00.000000000",1020,2817168.0]
["2019-07-23T13:18:00.000000000","2019-07-23T20:18:00.000000000",1133,975.3563]
["2019-07-23T13:18:15.000000000","2019-07-23T20:18:15.000000000",1022,227.2459]
["2019-07-23T13:18:15.000000000","2019-07-23T20:18:15.000000000",1130,794228961.7405]
["2019-07-23T13:18:30.000000000","2019-07-23T20:18:30.000000000",1021,281.9623]
["2019-07-23T13:18:30.000000000","2019-07-23T20:18:30.000000000",1016,488500.0]
["2019-07-23T13:18:45.000000000","2019-07-23T20:18:45.000000000",1019,61846.76]
["2019-07-23T13:18:45.000000000","2019-07-23T20:18:45.000000000",1018,486108.3]
["2019-07-23T13:19:00.000000000","2019-07-23T20:19:00.000000000",1017,489703.10000000003]
["2019-07-23T13:19:00.000000000","2019-07-23T20:19:00.000000000",1020,2817171.0]
["2019-07-23T13:19:00.000000000","2019-07-23T20:19:00.000000000",1133,975.7593]
["2019-07-23T13:19:15.000000000","2019-07-23T20:19:15.000000000",1022,228.2693]
["2019-07-23T13:19:15.000000000","2019-07-23T20:19:15.000000000",1130,794642804.9292]
["2019-07-23T13:19:30.000000000","2019-07-23T20:19:30.000000000",1021,282.0999]
["2019-07-23T13:19:30.000000000","2019-07-23T20:19:30.000000000",1016,488400.0]
["2019-07-23T13:19:45.000000000","2019-07-23T20:19:45.000000000",1019,61646.810000000005]
["2019-07-23T13:19:45.000000000","2019-07-23T20:19:45.000000000",1018,486075.0]
["2019-07-23T13:20:00.000000000","2019-07-23T20:20:00.000000000",1017,489505.2]
["2019-07-23T13:20:00.000000000","2019-07-23T20:20:00.000000000",1020,2817174.0]
["2019-07-23T13:20:00.000000000","2019-07-23T20:20:00.000000000",1133,976.8802]
["2019-07-23T13:20:15.000000000","2019-07-23T20:20:15.000000000",1022,228.6556]
["2019-07-23T13:20:15.000000000","2019-07-23T20:20:15.000000000",1130,794768451.995]
["2019-07-23T13:20:30.000000000","2019-07-23T20:20:30.000000000",1021,282.1021]
["2019-07-23T13:20:30.000000000","2019-07-23T20:20:30.000000000",1016,488300.0]
["2019-07-23T13:20:45.000000000","2019-07-23T20:20:45.000000000",1019,61500.0]
["2019-07-23T13:20:45.000000000","2019-07-23T20:20:45.000000000",1018,487881.3]
["2019-07-23T13:21:00.000000000","2019-07-23T20:21:00.000000000",1017,489710.39999999997]
["2019-07-23T13:21:00.000000000","2019-07-23T20:21:00.000000000",1020,2817177.0]
["2019-07-23T13:21:00.000000000","2019-07-23T20:21:00.000000000",1133,976.2646]
["2019-07-23T13:21:15.000000000","2019-07-23T20:21:15.000000000",1022,228.3915]
["2019-07-23T13:21:15.000000000","2019-07-23T20:21:15.000000000",1130,794681965.8232]
["2019-07-23T13:21:30.000000000","2019-07-23T20:21:30.000000000",1021,281.9423]
["2019-07-23T13:21:30.000000000","2019-07-23T20:21:30.000000000",1016,488500.0]
["2019-07-23T13:21:45.000000000","2019-07-23T20:21:45.000000000",1019,61346.76]
["2019-07-23T13:21:45.000000000","2019-07-23T20:21:45.000000000",1018,487806.2]
["2019-07-23T13:22:00.000000000","2019-07-23T20:22:00.000000000",1017,489420.8]
["2019-07-23T13:22:00.000000000","2019-07-23T20:22:00.000000000",1020,2817181.0]
["2019-07-23T13:22:00.000000000","2019-07-23T20:22:00.000000000",1133,976.1354]
["2019-07-23T13:22:15.000000000","2019-07-23T20:22:15.000000000",1022,227.499]
["2019-07-23T13:22:15.000000000","2019-07-23T20:22:15.000000000",1130,793832305.1968]
["2019-07-23T13:22:30.000000000","2019-07-23T20:22:30.000000000",1021,281.7869]
["2019-07-23T13:22:30.000000000","2019-07-23T20:22:30.000000000",1016,487800.0]
["2019-07-23T13:22:45.000000000","2019-07-23T20:22:45.000000000",1019,61246.78999999999]
["2019-07-23T13:22:45.000000000","2019-07-23T20:22:45.000000000",1018,487777.10000000003]
["2019-07-23T13:23:00.000000000","2019-07-23T20:23:00.000000000",1017,487651.0]
["2019-07-23T13:23:00.000000000","2019-07-23T20:23:00.000000000",1020,2817183.0]
["2019-07-23T13:23:00.000000000","2019-07-23T20:23:00.000000000",1133,975.301]
["2019-07-23T13:23:15.000000000","2019-07-23T20:23:15.000000000",1022,227.4724]
["2019-07-23T13:23:15.000000000","2019-07-23T20:23:15.000000000",1130,794590128.1535]
["2019-07-23T13:23:30.000000000","2019-07-23T20:23:30.000000000",1021,281.9799]
["2019-07-23T13:23:30.000000000","2019-07-23T20:23:30.000000000",1016,487700.0]
["2019-07-23T13:23:45.000000000","2019-07-23T20:23:45.000000000",1019,61100.1]
["2019-07-23T13:23:45.000000000","2019-07-23T20:23:45.000000000",1018,487641.7]
["2019-07-23T13:24:00.000000000","2019-07-23T20:24:00.000000000",1017,487613.60000000003]
["2019-07-23T13:24:00.000000000","2019-07-23T20:24:00.000000000",1020,2817187.0]
["2019-07-23T13:24:00.000000000","2019-07-23T20:24:00.000000000",1133,975.3532]
["2019-07-23T13:24:15.000000000","2019-07-23T20:24:15.000000000",1022,228.1162]
["2019-07-23T13:24:15.000000000","2019-07-23T20:24:15.000000000",1130,793877944.024]
["2019-07-23T13:24:30.000000000","2019-07-23T20:24:30.000000000",1021,281.8224]
["2019-07-23T13:24:30.000000000","2019-07-23T20:24:30.000000000",1016,488200.0]
["2019-07-23T13:24:45.000000000","2019-07-23T20:24:45.000000000",1019,60900.149999999994]
["2019-07-23T13:24:45.000000000","2019-07-23T20:24:45.000000000",1018,487460.39999999997]
["2019-07-23T13:25:00.000000000","2019-07-23T20:25:00.000000000",1017,487963.5]
["2019-07-23T13:25:00.000000000","2019-07-23T20:25:00.000000000",1020,2817191.0]
["2019-07-23T13:25:00.000000000","2019-07-23T20:25:00.000000000",1133,974.6489]
["2019-07-23T13:25:15.000000000","2019-07-23T20:25:15.000000000",1022,227.792]
["2019-07-23T13:25:15.000000000","2019-07-23T20:25:15.000000000",1130,793872591.5978]
["2019-07-23T13:25:30.000000000","2019-07-23T20:25:30.000000000",1021,281.7182]
["2019-07-23T13:25:30.000000000","2019-07-23T20:25:30.000000000",1016,487800.0]
["2019-07-23T13:25:45.000000000","2019-07-23T20:25:45.000000000",1019,60900.149999999994]
["2019-07-23T13:25:45.000000000","2019-07-23T20:25:45.000000000",1018,486520.8]
["2019-07-23T13:26:00.000000000","2019-07-23T20:26:00.000000000",1017,487682.3]
["2019-07-23T13:26:00.000000000","2019-07-23T20:26:00.000000000",1020,2817193.0]
["2019-07-23T13:26:00.000000000","2019-07-23T20:26:00.000000000",1133,975.1198]
["2019-07-23T13:26:15.000000000","2019-07-23T20:26:15.000000000",1022,228.1495]
["2019-07-23T13:26:15.000000000","2019-07-23T20:26:15.000000000",1130,793904989.558]
["2019-07-23T13:26:30.000000000","2019-07-23T20:26:30.000000000",1021,281.9201]
["2019-07-23T13:26:30.000000000","2019-07-23T20:26:30.000000000",1016,488200.0]
["2019-07-23T13:26:45.000000000","2019-07-23T20:26:45.000000000",1019,61100.1]
["2019-07-23T13:26:45.000000000","2019-07-23T20:26:45.000000000",1018,486143.7]
["2019-07-23T13:27:00.000000000","2019-07-23T20:27:00.000000000",1017,487716.7]
["2019-07-23T13:27:00.000000000","2019-07-23T20:27:00.000000000",1020,2817197.0]
["2019-07-23T13:27:00.000000000","2019-07-23T20:27:00.000000000",1133,975.0479]
["2019-07-23T13:27:15.000000000","2019-07-23T20:27:15.000000000",1022,227.963]
["2019-07-23T13:27:15.000000000","2019-07-23T20:27:15.000000000",1130,794730991.9803]
["2019-07-23T13:27:30.000000000","2019-07-23T20:27:30.000000000",1021,282.0844]
["2019-07-23T13:27:30.000000000","2019-07-23T20:27:30.000000000",1016,488000.0]
["2019-07-23T13:27:45.000000000","2019-07-23T20:27:45.000000000",1019,61146.810000000005]
["2019-07-23T13:27:45.000000000","2019-07-23T20:27:45.000000000",1018,486620.8]
["2019-07-23T13:28:00.000000000","2019-07-23T20:28:00.000000000",1017,489705.2]
["2019-07-23T13:28:00.000000000","2019-07-23T20:28:00.000000000",1020,2817200.0]
["2019-07-23T13:28:00.000000000","2019-07-23T20:28:00.000000000",1133,975.8927]
["2019-07-23T13:28:15.000000000","2019-07-23T20:28:15.000000000",1022,227.186]
["2019-07-23T13:28:15.000000000","2019-07-23T20:28:15.000000000",1130,794581963.5666]
["2019-07-23T13:28:30.000000000","2019-07-23T20:28:30.000000000",1021,281.9667]
["2019-07-23T13:28:30.000000000","2019-07-23T20:28:30.000000000",1016,488000.0]
["2019-07-23T13:28:45.000000000","2019-07-23T20:28:45.000000000",1019,60900.149999999994]
["2019-07-23T13:28:45.000000000","2019-07-23T20:28:45.000000000",1018,487422.9]
["2019-07-23T13:29:00.000000000","2019-07-23T20:29:00.000000000",1017,487918.8]
["2019-07-23T13:29:00.000000000","2019-07-23T20:29:00.000000000",1020,2817203.0]
["2019-07-23T13:29:00.000000000","2019-07-23T20:29:00.000000000",1133,975.5959]
["2019-07-23T13:29:15.000000000","2019-07-23T20:29:15.000000000",1022,227.0218]
["2019-07-23T13:29:15.000000000","2019-07-23T20:29:15.000000000",1130,793375919.5128]
["2019-07-23T13:29:30.000000000","2019-07-23T20:29:30.000000000",1021,281.7425]
["2019-07-23T13:29:30.000000000","2019-07-23T20:29:30.000000000",1016,488000.0]
["2019-07-23T13:29:45.000000000","2019-07-23T20:29:45.000000000",1019,61000.0]
["2019-07-23T13:29:45.000000000","2019-07-23T20:29:45.000000000",1018,486495.8]
["2019-07-23T13:30:00.000000000","2019-07-23T20:30:00.000000000",1017,487714.60000000003]
["2019-07-23T13:30:00.000000000","2019-07-23T20:30:00.000000000",1020,2817206.0]
["2019-07-23T13:30:00.000000000","2019-07-23T20:30:00.000000000",1133,975.0833]
["2019-07-23T13:30:15.000000000","2019-07-23T20:30:15.000000000",1022,226.0693]
["2019-07-23T13:30:15.000000000","2019-07-23T20:30:15.000000000",1130,793758214.1952]
["2019-07-23T13:30:30.000000000","2019-07-23T20:30:30.000000000",1021,281.7847]
["2019-07-23T13:30:30.000000000","2019-07-23T20:30:30.000000000",1016,487700.0]
["2019-07-23T13:30:45.000000000","2019-07-23T20:30:45.000000000",1019,60900.149999999994]
["2019-07-23T13:30:45.000000000","2019-07-23T20:30:45.000000000",1018,487677.1]
["2019-07-23T13:31:00.000000000","2019-07-23T20:31:00.000000000",1017,487631.3]
["2019-07-23T13:31:00.000000000","2019-07-23T20:31:00.000000000",1020,2817210.0]
["2019-07-23T13:31:00.000000000","2019-07-23T20:31:00.000000000",1133,975.0875]
["2019-07-23T13:31:15.000000000","2019-07-23T20:31:15.000000000",1022,225.3523]
["2019-07-23T13:31:15.000000000","2019-07-23T20:31:15.000000000",1130,794178542.2064]
["2019-07-23T13:31:30.000000000","2019-07-23T20:31:30.000000000",1021,281.9711]
["2019-07-23T13:31:30.000000000","2019-07-23T20:31:30.000000000",1016,488200.0]
["2019-07-23T13:31:45.000000000","2019-07-23T20:31:45.000000000",1019,60546.71]
["2019-07-23T13:31:45.000000000","2019-07-23T20:31:45.000000000",1018,487700.0]
["2019-07-23T13:32:00.000000000","2019-07-23T20:32:00.000000000",1017,487894.8]
["2019-07-23T13:32:00.000000000","2019-07-23T20:32:00.000000000",1020,2817212.0]
["2019-07-23T13:32:00.000000000","2019-07-23T20:32:00.000000000",1133,975.3469]
["2019-07-23T13:32:15.000000000","2019-07-23T20:32:15.000000000",1022,224.8683]
["2019-07-23T13:32:15.000000000","2019-07-23T20:32:15.000000000",1130,793672289.3925]
["2019-07-23T13:32:30.000000000","2019-07-23T20:32:30.000000000",1021,281.6758]
["2019-07-23T13:32:30.000000000","2019-07-23T20:32:30.000000000",1016,488600.0]
["2019-07-23T13:32:45.000000000","2019-07-23T20:32:45.000000000",1019,60400.149999999994]
["2019-07-23T13:32:45.000000000","2019-07-23T20:32:45.000000000",1018,487460.39999999997]
["2019-07-23T13:33:00.000000000","2019-07-23T20:33:00.000000000",1017,487977.10000000003]
["2019-07-23T13:33:00.000000000","2019-07-23T20:33:00.000000000",1020,2817216.0]
["2019-07-23T13:33:00.000000000","2019-07-23T20:33:00.000000000",1133,975.7854]
["2019-07-23T13:33:15.000000000","2019-07-23T20:33:15.000000000",1022,224.6796]
["2019-07-23T13:33:15.000000000","2019-07-23T20:33:15.000000000",1130,793823573.9486]
["2019-07-23T13:33:30.000000000","2019-07-23T20:33:30.000000000",1021,281.6159]
["2019-07-23T13:33:30.000000000","2019-07-23T20:33:30.000000000",1016,488200.0]
["2019-07-23T13:33:45.000000000","2019-07-23T20:33:45.000000000",1019,60400.149999999994]
["2019-07-23T13:33:45.000000000","2019-07-23T20:33:45.000000000",1018,487270.8]
["2019-07-23T13:34:00.000000000","2019-07-23T20:34:00.000000000",1017,487726.0]
["2019-07-23T13:34:00.000000000","2019-07-23T20:34:00.000000000",1020,2817219.0]
["2019-07-23T13:34:00.000000000","2019-07-23T20:34:00.000000000",1133,975.4135]
["2019-07-23T13:34:15.000000000","2019-07-23T20:34:15.000000000",1022,224.6308]
["2019-07-23T13:34:15.000000000","2019-07-23T20:34:15.000000000",1130,793630312.818]
["2019-07-23T13:34:30.000000000","2019-07-23T20:34:30.000000000",1021,281.7669]
["2019-07-23T13:34:30.000000000","2019-07-23T20:34:30.000000000",1016,487900.0]
["2019-07-23T13:34:45.000000000","2019-07-23T20:34:45.000000000",1019,60500.0]
["2019-07-23T13:34:45.000000000","2019-07-23T20:34:45.000000000",1018,487510.4]
["2019-07-23T13:35:00.000000000","2019-07-23T20:35:00.000000000",1017,487698.89999999997]
["2019-07-23T13:35:00.000000000","2019-07-23T20:35:00.000000000",1020,2817222.0]
["2019-07-23T13:35:00.000000000","2019-07-23T20:35:00.000000000",1133,975.1906]
["2019-07-23T13:35:15.000000000","2019-07-23T20:35:15.000000000",1022,223.8582]
["2019-07-23T13:35:15.000000000","2019-07-23T20:35:15.000000000",1130,793931473.9105]
["2019-07-23T13:35:30.000000000","2019-07-23T20:35:30.000000000",1021,281.8579]
["2019-07-23T13:35:30.000000000","2019-07-23T20:35:30.000000000",1016,488000.0]
["2019-07-23T13:35:45.000000000","2019-07-23T20:35:45.000000000",1019,60500.0]
["2019-07-23T13:35:45.000000000","2019-07-23T20:35:45.000000000",1018,487479.2]
["2019-07-23T13:36:00.000000000","2019-07-23T20:36:00.000000000",1017,487646.9]
["2019-07-23T13:36:00.000000000","2019-07-23T20:36:00.000000000",1020,2817225.0]
["2019-07-23T13:36:00.000000000","2019-07-23T20:36:00.000000000",1133,975.2219]
["2019-07-23T13:36:15.000000000","2019-07-23T20:36:15.000000000",1022,225.0881]
["2019-07-23T13:36:15.000000000","2019-07-23T20:36:15.000000000",1130,793694827.1992]
["2019-07-23T13:36:30.000000000","2019-07-23T20:36:30.000000000",1021,281.6159]
["2019-07-23T13:36:30.000000000","2019-07-23T20:36:30.000000000",1016,487700.0]
["2019-07-23T13:36:45.000000000","2019-07-23T20:36:45.000000000",1019,60500.0]
["2019-07-23T13:36:45.000000000","2019-07-23T20:36:45.000000000",1018,487529.2]
["2019-07-23T13:37:00.000000000","2019-07-23T20:37:00.000000000",1017,487662.5]
["2019-07-23T13:37:00.000000000","2019-07-23T20:37:00.000000000",1020,2817229.0]
["2019-07-23T13:37:00.000000000","2019-07-23T20:37:00.000000000",1133,974.9729]
["2019-07-23T13:37:15.000000000","2019-07-23T20:37:15.000000000",1022,224.2112]
["2019-07-23T13:37:15.000000000","2019-07-23T20:37:15.000000000",1130,792707669.832]
["2019-07-23T13:37:30.000000000","2019-07-23T20:37:30.000000000",1021,281.3407]
["2019-07-23T13:37:30.000000000","2019-07-23T20:37:30.000000000",1016,487600.0]
["2019-07-23T13:37:45.000000000","2019-07-23T20:37:45.000000000",1019,60393.36]
["2019-07-23T13:37:45.000000000","2019-07-23T20:37:45.000000000",1018,486587.5]
["2019-07-23T13:38:00.000000000","2019-07-23T20:38:00.000000000",1017,487664.60000000003]
["2019-07-23T13:38:00.000000000","2019-07-23T20:38:00.000000000",1020,2817231.0]
["2019-07-23T13:38:00.000000000","2019-07-23T20:38:00.000000000",1133,973.2709]
["2019-07-23T13:38:15.000000000","2019-07-23T20:38:15.000000000",1022,222.8992]
["2019-07-23T13:38:15.000000000","2019-07-23T20:38:15.000000000",1130,793571432.4736]
["2019-07-23T13:38:30.000000000","2019-07-23T20:38:30.000000000",1021,281.7203]
["2019-07-23T13:38:30.000000000","2019-07-23T20:38:30.000000000",1016,487700.0]
["2019-07-23T13:38:45.000000000","2019-07-23T20:38:45.000000000",1019,60300.049999999996]
["2019-07-23T13:38:45.000000000","2019-07-23T20:38:45.000000000",1018,487064.6]
["2019-07-23T13:39:00.000000000","2019-07-23T20:39:00.000000000",1017,487757.3]
["2019-07-23T13:39:00.000000000","2019-07-23T20:39:00.000000000",1020,2817235.0]
["2019-07-23T13:39:00.000000000","2019-07-23T20:39:00.000000000",1133,974.9261]
["2019-07-23T13:39:15.000000000","2019-07-23T20:39:15.000000000",1022,221.0099]
["2019-07-23T13:39:15.000000000","2019-07-23T20:39:15.000000000",1130,793428598.4532]
["2019-07-23T13:39:30.000000000","2019-07-23T20:39:30.000000000",1021,281.6359]
["2019-07-23T13:39:30.000000000","2019-07-23T20:39:30.000000000",1016,487400.0]
["2019-07-23T13:39:45.000000000","2019-07-23T20:39:45.000000000",1019,60153.48]
["2019-07-23T13:39:45.000000000","2019-07-23T20:39:45.000000000",1018,486529.2]
["2019-07-23T13:40:00.000000000","2019-07-23T20:40:00.000000000",1017,487739.6]
["2019-07-23T13:40:00.000000000","2019-07-23T20:40:00.000000000",1020,2817238.0]
["2019-07-23T13:40:00.000000000","2019-07-23T20:40:00.000000000",1133,973.3354]
["2019-07-23T13:40:15.000000000","2019-07-23T20:40:15.000000000",1022,220.1797]
["2019-07-23T13:40:15.000000000","2019-07-23T20:40:15.000000000",1130,792354103.228]
["2019-07-23T13:40:30.000000000","2019-07-23T20:40:30.000000000",1021,281.3407]
["2019-07-23T13:40:30.000000000","2019-07-23T20:40:30.000000000",1016,487500.0]
["2019-07-23T13:40:45.000000000","2019-07-23T20:40:45.000000000",1019,59946.74]
["2019-07-23T13:40:45.000000000","2019-07-23T20:40:45.000000000",1018,487139.6]
["2019-07-23T13:41:00.000000000","2019-07-23T20:41:00.000000000",1017,487757.3]
["2019-07-23T13:41:00.000000000","2019-07-23T20:41:00.000000000",1020,2817241.0]
["2019-07-23T13:41:00.000000000","2019-07-23T20:41:00.000000000",1133,974.799]
["2019-07-23T13:41:15.000000000","2019-07-23T20:41:15.000000000",1022,218.1928]
["2019-07-23T13:41:15.000000000","2019-07-23T20:41:15.000000000",1130,793392537.2126]
["2019-07-23T13:41:30.000000000","2019-07-23T20:41:30.000000000",1021,281.5804]
["2019-07-23T13:41:30.000000000","2019-07-23T20:41:30.000000000",1016,487500.0]
["2019-07-23T13:41:45.000000000","2019-07-23T20:41:45.000000000",1019,59646.810000000005]
["2019-07-23T13:41:45.000000000","2019-07-23T20:41:45.000000000",1018,486287.5]
["2019-07-23T13:42:00.000000000","2019-07-23T20:42:00.000000000",1017,487692.7]
["2019-07-23T13:42:00.000000000","2019-07-23T20:42:00.000000000",1020,2817244.0]
["2019-07-23T13:42:00.000000000","2019-07-23T20:42:00.000000000",1133,974.6656]
["2019-07-23T13:42:15.000000000","2019-07-23T20:42:15.000000000",1022,219.9132]
["2019-07-23T13:42:15.000000000","2019-07-23T20:42:15.000000000",1130,793724690.072]
["2019-07-23T13:42:30.000000000","2019-07-23T20:42:30.000000000",1021,281.7847]
["2019-07-23T13:42:30.000000000","2019-07-23T20:42:30.000000000",1016,487300.0]
["2019-07-23T13:42:45.000000000","2019-07-23T20:42:45.000000000",1019,59700.200000000004]
["2019-07-23T13:42:45.000000000","2019-07-23T20:42:45.000000000",1018,485397.89999999997]
["2019-07-23T13:43:00.000000000","2019-07-23T20:43:00.000000000",1017,489471.9]
["2019-07-23T13:43:00.000000000","2019-07-23T20:43:00.000000000",1020,2817247.0]
["2019-07-23T13:43:00.000000000","2019-07-23T20:43:00.000000000",1133,976.5448]
["2019-07-23T13:43:15.000000000","2019-07-23T20:43:15.000000000",1022,220.4838]
["2019-07-23T13:43:15.000000000","2019-07-23T20:43:15.000000000",1130,793632002.6656]
["2019-07-23T13:43:30.000000000","2019-07-23T20:43:30.000000000",1021,281.9489]
["2019-07-23T13:43:30.000000000","2019-07-23T20:43:30.000000000",1016,487600.0]
["2019-07-23T13:43:45.000000000","2019-07-23T20:43:45.000000000",1019,60153.48]
["2019-07-23T13:43:45.000000000","2019-07-23T20:43:45.000000000",1018,486606.3]
["2019-07-23T13:44:00.000000000","2019-07-23T20:44:00.000000000",1017,489678.1]
["2019-07-23T13:44:00.000000000","2019-07-23T20:44:00.000000000",1020,2817251.0]
["2019-07-23T13:44:00.000000000","2019-07-23T20:44:00.000000000",1133,975.901]
["2019-07-23T13:44:15.000000000","2019-07-23T20:44:15.000000000",1022,218.4791]
["2019-07-23T13:44:15.000000000","2019-07-23T20:44:15.000000000",1130,794871311.3193]
["2019-07-23T13:44:30.000000000","2019-07-23T20:44:30.000000000",1021,282.0511]
["2019-07-23T13:44:30.000000000","2019-07-23T20:44:30.000000000",1016,489000.0]
["2019-07-23T13:44:45.000000000","2019-07-23T20:44:45.000000000",1019,60146.810000000005]
["2019-07-23T13:44:45.000000000","2019-07-23T20:44:45.000000000",1018,486485.4]
["2019-07-23T13:45:00.000000000","2019-07-23T20:45:00.000000000",1017,489745.8]
["2019-07-23T13:45:00.000000000","2019-07-23T20:45:00.000000000",1020,2817253.0]
["2019-07-23T13:45:00.000000000","2019-07-23T20:45:00.000000000",1133,976.0187]
["2019-07-23T13:45:15.000000000","2019-07-23T20:45:15.000000000",1022,218.6257]
["2019-07-23T13:45:15.000000000","2019-07-23T20:45:15.000000000",1130,795816501.293]
["2019-07-23T13:45:30.000000000","2019-07-23T20:45:30.000000000",1021,282.3641]
["2019-07-23T13:45:30.000000000","2019-07-23T20:45:30.000000000",1016,488900.0]
["2019-07-23T13:45:45.000000000","2019-07-23T20:45:45.000000000",1019,59900.149999999994]
["2019-07-23T13:45:45.000000000","2019-07-23T20:45:45.000000000",1018,486058.3]
["2019-07-23T13:46:00.000000000","2019-07-23T20:46:00.000000000",1017,487989.6]
["2019-07-23T13:46:00.000000000","2019-07-23T20:46:00.000000000",1020,2817257.0]
["2019-07-23T13:46:00.000000000","2019-07-23T20:46:00.000000000",1133,975.1354]
["2019-07-23T13:46:15.000000000","2019-07-23T20:46:15.000000000",1022,218.3925]
["2019-07-23T13:46:15.000000000","2019-07-23T20:46:15.000000000",1130,794185593.6516]
["2019-07-23T13:46:30.000000000","2019-07-23T20:46:30.000000000",1021,281.7248]
["2019-07-23T13:46:30.000000000","2019-07-23T20:46:30.000000000",1016,488400.0]
["2019-07-23T13:46:45.000000000","2019-07-23T20:46:45.000000000",1019,60053.39]
["2019-07-23T13:46:45.000000000","2019-07-23T20:46:45.000000000",1018,486616.69999999995]
["2019-07-23T13:47:00.000000000","2019-07-23T20:47:00.000000000",1017,489676.10000000003]
["2019-07-23T13:47:00.000000000","2019-07-23T20:47:00.000000000",1020,2817259.0]
["2019-07-23T13:47:00.000000000","2019-07-23T20:47:00.000000000",1133,975.8928]
["2019-07-23T13:47:15.000000000","2019-07-23T20:47:15.000000000",1022,217.3381]
["2019-07-23T13:47:15.000000000","2019-07-23T20:47:15.000000000",1130,794210949.34]
["2019-07-23T13:47:30.000000000","2019-07-23T20:47:30.000000000",1021,281.7847]
["2019-07-23T13:47:30.000000000","2019-07-23T20:47:30.000000000",1016,488400.0]
["2019-07-23T13:47:45.000000000","2019-07-23T20:47:45.000000000",1019,59993.46]
["2019-07-23T13:47:45.000000000","2019-07-23T20:47:45.000000000",1018,486527.10000000003]
["2019-07-23T13:48:00.000000000","2019-07-23T20:48:00.000000000",1017,489784.4]
["2019-07-23T13:48:00.000000000","2019-07-23T20:48:00.000000000",1020,2817263.0]
["2019-07-23T13:48:00.000000000","2019-07-23T20:48:00.000000000",1133,977.2302]
["2019-07-23T13:48:15.000000000","2019-07-23T20:48:15.000000000",1022,216.4634]
["2019-07-23T13:48:15.000000000","2019-07-23T20:48:15.000000000",1130,794186721.6]
["2019-07-23T13:48:30.000000000","2019-07-23T20:48:30.000000000",1021,282.0266]
["2019-07-23T13:48:30.000000000","2019-07-23T20:48:30.000000000",1016,488500.0]
["2019-07-23T13:48:45.000000000","2019-07-23T20:48:45.000000000",1019,60053.39]
["2019-07-23T13:48:45.000000000","2019-07-23T20:48:45.000000000",1018,487283.3]
["2019-07-23T13:49:00.000000000","2019-07-23T20:49:00.000000000",1017,489722.89999999997]
["2019-07-23T13:49:00.000000000","2019-07-23T20:49:00.000000000",1020,2817265.0]
["2019-07-23T13:49:00.000000000","2019-07-23T20:49:00.000000000",1133,977.6104]
["2019-07-23T13:49:15.000000000","2019-07-23T20:49:15.000000000",1022,215.7086]
["2019-07-23T13:49:15.000000000","2019-07-23T20:49:15.000000000",1130,794374915.3156]
["2019-07-23T13:49:30.000000000","2019-07-23T20:49:30.000000000",1021,282.0044]
["2019-07-23T13:49:30.000000000","2019-07-23T20:49:30.000000000",1016,488100.0]
["2019-07-23T13:49:45.000000000","2019-07-23T20:49:45.000000000",1019,60046.71]
["2019-07-23T13:49:45.000000000","2019-07-23T20:49:45.000000000",1018,486047.9]
["2019-07-23T13:50:00.000000000","2019-07-23T20:50:00.000000000",1017,487689.6]
["2019-07-23T13:50:00.000000000","2019-07-23T20:50:00.000000000",1020,2817269.0]
["2019-07-23T13:50:00.000000000","2019-07-23T20:50:00.000000000",1133,973.7209]
["2019-07-23T13:50:15.000000000","2019-07-23T20:50:15.000000000",1022,215.3046]
["2019-07-23T13:50:15.000000000","2019-07-23T20:50:15.000000000",1130,793994584.824]
["2019-07-23T13:50:30.000000000","2019-07-23T20:50:30.000000000",1021,281.7491]
["2019-07-23T13:50:30.000000000","2019-07-23T20:50:30.000000000",1016,487800.0]
["2019-07-23T13:50:45.000000000","2019-07-23T20:50:45.000000000",1019,59793.509999999995]
["2019-07-23T13:50:45.000000000","2019-07-23T20:50:45.000000000",1018,486158.3]
["2019-07-23T13:51:00.000000000","2019-07-23T20:51:00.000000000",1017,487741.69999999995]
["2019-07-23T13:51:00.000000000","2019-07-23T20:51:00.000000000",1020,2817272.0]
["2019-07-23T13:51:00.000000000","2019-07-23T20:51:00.000000000",1133,975.0813]
["2019-07-23T13:51:15.000000000","2019-07-23T20:51:15.000000000",1022,214.452]
["2019-07-23T13:51:15.000000000","2019-07-23T20:51:15.000000000",1130,793895135.3304]
["2019-07-23T13:51:30.000000000","2019-07-23T20:51:30.000000000",1021,281.7891]
["2019-07-23T13:51:30.000000000","2019-07-23T20:51:30.000000000",1016,488100.0]
["2019-07-23T13:51:45.000000000","2019-07-23T20:51:45.000000000",1019,59393.36]
["2019-07-23T13:51:45.000000000","2019-07-23T20:51:45.000000000",1018,486768.7]
["2019-07-23T13:52:00.000000000","2019-07-23T20:52:00.000000000",1017,489750.0]
["2019-07-23T13:52:00.000000000","2019-07-23T20:52:00.000000000",1020,2817275.0]
["2019-07-23T13:52:00.000000000","2019-07-23T20:52:00.000000000",1133,976.2313]
["2019-07-23T13:52:15.000000000","2019-07-23T20:52:15.000000000",1022,213.9593]
["2019-07-23T13:52:15.000000000","2019-07-23T20:52:15.000000000",1130,795184884.5556]
["2019-07-23T13:52:30.000000000","2019-07-23T20:52:30.000000000",1021,282.3197]
["2019-07-23T13:52:30.000000000","2019-07-23T20:52:30.000000000",1016,488300.0]
["2019-07-23T13:52:45.000000000","2019-07-23T20:52:45.000000000",1019,59100.1]
["2019-07-23T13:52:45.000000000","2019-07-23T20:52:45.000000000",1018,486297.9]
["2019-07-23T13:53:00.000000000","2019-07-23T20:53:00.000000000",1017,489487.5]
["2019-07-23T13:53:00.000000000","2019-07-23T20:53:00.000000000",1020,2817277.0]
["2019-07-23T13:53:00.000000000","2019-07-23T20:53:00.000000000",1133,975.9979]
["2019-07-23T13:53:15.000000000","2019-07-23T20:53:15.000000000",1022,212.9469]
["2019-07-23T13:53:15.000000000","2019-07-23T20:53:15.000000000",1130,794722570.2864]
["2019-07-23T13:53:30.000000000","2019-07-23T20:53:30.000000000",1021,282.2043]
["2019-07-23T13:53:30.000000000","2019-07-23T20:53:30.000000000",1016,488500.0]
["2019-07-23T13:53:45.000000000","2019-07-23T20:53:45.000000000",1019,58900.149999999994]
["2019-07-23T13:53:45.000000000","2019-07-23T20:53:45.000000000",1018,486143.7]
["2019-07-23T13:54:00.000000000","2019-07-23T20:54:00.000000000",1017,489726.0]
["2019-07-23T13:54:00.000000000","2019-07-23T20:54:00.000000000",1020,2817281.0]
["2019-07-23T13:54:00.000000000","2019-07-23T20:54:00.000000000",1133,977.1489]
["2019-07-23T13:54:15.000000000","2019-07-23T20:54:15.000000000",1022,212.5962]
["2019-07-23T13:54:15.000000000","2019-07-23T20:54:15.000000000",1130,794229547.3788]
["2019-07-23T13:54:30.000000000","2019-07-23T20:54:30.000000000",1021,281.9578]
["2019-07-23T13:54:30.000000000","2019-07-23T20:54:30.000000000",1016,487900.0]
["2019-07-23T13:54:45.000000000","2019-07-23T20:54:45.000000000",1019,58900.149999999994]
["2019-07-23T13:54:45.000000000","2019-07-23T20:54:45.000000000",1018,486629.2]
["2019-07-23T13:55:00.000000000","2019-07-23T20:55:00.000000000",1017,488028.1]
["2019-07-23T13:55:00.000000000","2019-07-23T20:55:00.000000000",1020,2817283.0]
["2019-07-23T13:55:00.000000000","2019-07-23T20:55:00.000000000",1133,974.1239]
["2019-07-23T13:55:15.000000000","2019-07-23T20:55:15.000000000",1022,212.2942]
["2019-07-23T13:55:15.000000000","2019-07-23T20:55:15.000000000",1130,794618051.2124]
["2019-07-23T13:55:30.000000000","2019-07-23T20:55:30.000000000",1021,282.051]
["2019-07-23T13:55:30.000000000","2019-07-23T20:55:30.000000000",1016,488300.0]
["2019-07-23T13:55:45.000000000","2019-07-23T20:55:45.000000000",1019,58900.149999999994]
["2019-07-23T13:55:45.000000000","2019-07-23T20:55:45.000000000",1018,486147.89999999997]
["2019-07-23T13:56:00.000000000","2019-07-23T20:56:00.000000000",1017,489740.6]
["2019-07-23T13:56:00.000000000","2019-07-23T20:56:00.000000000",1020,2817287.0]
["2019-07-23T13:56:00.000000000","2019-07-23T20:56:00.000000000",1133,977.1343]
["2019-07-23T13:56:15.000000000","2019-07-23T20:56:15.000000000",1022,211.7858]
["2019-07-23T13:56:15.000000000","2019-07-23T20:56:15.000000000",1130,794250114.6888]
["2019-07-23T13:56:30.000000000","2019-07-23T20:56:30.000000000",1021,281.7358]
["2019-07-23T13:56:30.000000000","2019-07-23T20:56:30.000000000",1016,487900.0]
["2019-07-23T13:56:45.000000000","2019-07-23T20:56:45.000000000",1019,58800.049999999996]
["2019-07-23T13:56:45.000000000","2019-07-23T20:56:45.000000000",1018,487768.7]
["2019-07-23T13:57:00.000000000","2019-07-23T20:57:00.000000000",1017,487729.2]
["2019-07-23T13:57:00.000000000","2019-07-23T20:57:00.000000000",1020,2817289.0]
["2019-07-23T13:57:00.000000000","2019-07-23T20:57:00.000000000",1133,975.6188]
["2019-07-23T13:57:15.000000000","2019-07-23T20:57:15.000000000",1022,210.9223]
["2019-07-23T13:57:15.000000000","2019-07-23T20:57:15.000000000",1130,794338296.248]
["2019-07-23T13:57:30.000000000","2019-07-23T20:57:30.000000000",1021,281.8091]
["2019-07-23T13:57:30.000000000","2019-07-23T20:57:30.000000000",1016,488000.0]
["2019-07-23T13:57:45.000000000","2019-07-23T20:57:45.000000000",1019,58853.44]
["2019-07-23T13:57:45.000000000","2019-07-23T20:57:45.000000000",1018,487395.8]
["2019-07-23T13:58:00.000000000","2019-07-23T20:58:00.000000000",1017,487646.9]
["2019-07-23T13:58:00.000000000","2019-07-23T20:58:00.000000000",1020,2817293.0]
["2019-07-23T13:58:00.000000000","2019-07-23T20:58:00.000000000",1133,974.8906]
["2019-07-23T13:58:15.000000000","2019-07-23T20:58:15.000000000",1022,210.4339]
["2019-07-23T13:58:15.000000000","2019-07-23T20:58:15.000000000",1130,793813998.7218]
["2019-07-23T13:58:30.000000000","2019-07-23T20:58:30.000000000",1021,281.7714]
["2019-07-23T13:58:30.000000000","2019-07-23T20:58:30.000000000",1016,488000.0]
["2019-07-23T13:58:45.000000000","2019-07-23T20:58:45.000000000",1019,59053.39]
["2019-07-23T13:58:45.000000000","2019-07-23T20:58:45.000000000",1018,485331.2]
["2019-07-23T13:59:00.000000000","2019-07-23T20:59:00.000000000",1017,487729.2]
["2019-07-23T13:59:00.000000000","2019-07-23T20:59:00.000000000",1020,2817296.0]
["2019-07-23T13:59:00.000000000","2019-07-23T20:59:00.000000000",1133,972.65]
["2019-07-23T13:59:15.000000000","2019-07-23T20:59:15.000000000",1022,210.5559]
["2019-07-23T13:59:15.000000000","2019-07-23T20:59:15.000000000",1130,792701166.872]
["2019-07-23T13:59:30.000000000","2019-07-23T20:59:30.000000000",1021,281.3851]
["2019-07-23T13:59:30.000000000","2019-07-23T20:59:30.000000000",1016,487400.0]
["2019-07-23T13:59:45.000000000","2019-07-23T20:59:45.000000000",1019,59353.44]
["2019-07-23T13:59:45.000000000","2019-07-23T20:59:45.000000000",1018,485064.6]
["2019-07-23T14:00:00.000000000","2019-07-23T21:00:00.000000000",1017,487719.80000000005]
["2019-07-23T14:00:00.000000000","2019-07-23T21:00:00.000000000",1020,2817298.0]
["2019-07-23T14:00:00.000000000","2019-07-23T21:00:00.000000000",1133,972.7615]
["2019-07-23T14:00:15.000000000","2019-07-23T21:00:15.000000000",1022,211.4018]
["2019-07-23T14:00:15.000000000","2019-07-23T21:00:15.000000000",1130,792895841.1517]
["2019-07-23T14:00:30.000000000","2019-07-23T21:00:30.000000000",1021,281.3606]
["2019-07-23T14:00:30.000000000","2019-07-23T21:00:30.000000000",1016,487600.0]
["2019-07-23T14:00:45.000000000","2019-07-23T21:00:45.000000000",1019,59653.48]
["2019-07-23T14:00:45.000000000","2019-07-23T21:00:45.000000000",1018,485102.10000000003]
["2019-07-23T14:01:00.000000000","2019-07-23T21:01:00.000000000",1017,487754.2]
["2019-07-23T14:01:00.000000000","2019-07-23T21:01:00.000000000",1020,2817302.0]
["2019-07-23T14:01:00.000000000","2019-07-23T21:01:00.000000000",1133,972.825]
["2019-07-23T14:01:15.000000000","2019-07-23T21:01:15.000000000",1022,211.6438]
["2019-07-23T14:01:15.000000000","2019-07-23T21:01:15.000000000",1130,793428310.354]
["2019-07-23T14:01:30.000000000","2019-07-23T21:01:30.000000000",1021,281.5182]
["2019-07-23T14:01:30.000000000","2019-07-23T21:01:30.000000000",1016,487700.0]
["2019-07-23T14:01:45.000000000","2019-07-23T21:01:45.000000000",1019,59753.450000000004]
["2019-07-23T14:01:45.000000000","2019-07-23T21:01:45.000000000",1018,485660.39999999997]
["2019-07-23T14:02:00.000000000","2019-07-23T21:02:00.000000000",1017,487664.60000000003]
["2019-07-23T14:02:00.000000000","2019-07-23T21:02:00.000000000",1020,2817305.0]
["2019-07-23T14:02:00.000000000","2019-07-23T21:02:00.000000000",1133,974.4542]
["2019-07-23T14:02:15.000000000","2019-07-23T21:02:15.000000000",1022,212.5673]
["2019-07-23T14:02:15.000000000","2019-07-23T21:02:15.000000000",1130,793047692.138]
["2019-07-23T14:02:30.000000000","2019-07-23T21:02:30.000000000",1021,281.0321]
["2019-07-23T14:02:30.000000000","2019-07-23T21:02:30.000000000",1016,486900.0]
["2019-07-23T14:02:45.000000000","2019-07-23T21:02:45.000000000",1019,59900.149999999994]
["2019-07-23T14:02:45.000000000","2019-07-23T21:02:45.000000000",1018,487533.3]
["2019-07-23T14:03:00.000000000","2019-07-23T21:03:00.000000000",1017,487732.3]
["2019-07-23T14:03:00.000000000","2019-07-23T21:03:00.000000000",1020,2817308.0]
["2019-07-23T14:03:00.000000000","2019-07-23T21:03:00.000000000",1133,975.2198]
["2019-07-23T14:03:15.000000000","2019-07-23T21:03:15.000000000",1022,213.675]
["2019-07-23T14:03:15.000000000","2019-07-23T21:03:15.000000000",1130,793080090.2343]
["2019-07-23T14:03:30.000000000","2019-07-23T21:03:30.000000000",1021,281.607]
["2019-07-23T14:03:30.000000000","2019-07-23T21:03:30.000000000",1016,487500.0]
["2019-07-23T14:03:45.000000000","2019-07-23T21:03:45.000000000",1019,60053.39]
["2019-07-23T14:03:45.000000000","2019-07-23T21:03:45.000000000",1018,486762.5]
["2019-07-23T14:04:00.000000000","2019-07-23T21:04:00.000000000",1017,487711.5]
["2019-07-23T14:04:00.000000000","2019-07-23T21:04:00.000000000",1020,2817310.0]
["2019-07-23T14:04:00.000000000","2019-07-23T21:04:00.000000000",1133,973.3053]
["2019-07-23T14:04:15.000000000","2019-07-23T21:04:15.000000000",1022,213.5174]
["2019-07-23T14:04:15.000000000","2019-07-23T21:04:15.000000000",1130,793211939.9323]
["2019-07-23T14:04:30.000000000","2019-07-23T21:04:30.000000000",1021,281.536]
["2019-07-23T14:04:30.000000000","2019-07-23T21:04:30.000000000",1016,487700.0]
["2019-07-23T14:04:45.000000000","2019-07-23T21:04:45.000000000",1019,60200.200000000004]
["2019-07-23T14:04:45.000000000","2019-07-23T21:04:45.000000000",1018,485060.4]
["2019-07-23T14:05:00.000000000","2019-07-23T21:05:00.000000000",1017,487765.60000000003]
["2019-07-23T14:05:00.000000000","2019-07-23T21:05:00.000000000",1020,2817314.0]
["2019-07-23T14:05:00.000000000","2019-07-23T21:05:00.000000000",1133,973.0198]
["2019-07-23T14:05:15.000000000","2019-07-23T21:05:15.000000000",1022,214.1834]
["2019-07-23T14:05:15.000000000","2019-07-23T21:05:15.000000000",1130,792825403.5855]
["2019-07-23T14:05:30.000000000","2019-07-23T21:05:30.000000000",1021,281.4628]
["2019-07-23T14:05:30.000000000","2019-07-23T21:05:30.000000000",1016,486900.0]
["2019-07-23T14:05:45.000000000","2019-07-23T21:05:45.000000000",1019,60200.200000000004]
["2019-07-23T14:05:45.000000000","2019-07-23T21:05:45.000000000",1018,485131.3]
["2019-07-23T14:06:00.000000000","2019-07-23T21:06:00.000000000",1017,487684.39999999997]
["2019-07-23T14:06:00.000000000","2019-07-23T21:06:00.000000000",1020,2817317.0]
["2019-07-23T14:06:00.000000000","2019-07-23T21:06:00.000000000",1133,972.8761]
["2019-07-23T14:06:15.000000000","2019-07-23T21:06:15.000000000",1022,215.0981]
["2019-07-23T14:06:15.000000000","2019-07-23T21:06:15.000000000",1130,792488170.1006]
["2019-07-23T14:06:30.000000000","2019-07-23T21:06:30.000000000",1021,281.294]
["2019-07-23T14:06:30.000000000","2019-07-23T21:06:30.000000000",1016,487400.0]
["2019-07-23T14:06:45.000000000","2019-07-23T21:06:45.000000000",1019,60300.049999999996]
["2019-07-23T14:06:45.000000000","2019-07-23T21:06:45.000000000",1018,485227.10000000003]
["2019-07-23T14:07:00.000000000","2019-07-23T21:07:00.000000000",1017,487757.3]
["2019-07-23T14:07:00.000000000","2019-07-23T21:07:00.000000000",1020,2817320.0]
["2019-07-23T14:07:00.000000000","2019-07-23T21:07:00.000000000",1133,973.2052]
["2019-07-23T14:07:15.000000000","2019-07-23T21:07:15.000000000",1022,216.0927]
["2019-07-23T14:07:15.000000000","2019-07-23T21:07:15.000000000",1130,793446339.2115]
["2019-07-23T14:07:30.000000000","2019-07-23T21:07:30.000000000",1021,281.6381]
["2019-07-23T14:07:30.000000000","2019-07-23T21:07:30.000000000",1016,487300.0]
["2019-07-23T14:07:45.000000000","2019-07-23T21:07:45.000000000",1019,60400.149999999994]
["2019-07-23T14:07:45.000000000","2019-07-23T21:07:45.000000000",1018,485995.8]
["2019-07-23T14:08:00.000000000","2019-07-23T21:08:00.000000000",1017,487755.2]
["2019-07-23T14:08:00.000000000","2019-07-23T21:08:00.000000000",1020,2817322.0]
["2019-07-23T14:08:00.000000000","2019-07-23T21:08:00.000000000",1133,973.0781]
["2019-07-23T14:08:15.000000000","2019-07-23T21:08:15.000000000",1022,218.8343]
["2019-07-23T14:08:15.000000000","2019-07-23T21:08:15.000000000",1130,792790184.4832]
["2019-07-23T14:08:30.000000000","2019-07-23T21:08:30.000000000",1021,281.3695]
["2019-07-23T14:08:30.000000000","2019-07-23T21:08:30.000000000",1016,486800.0]
["2019-07-23T14:08:45.000000000","2019-07-23T21:08:45.000000000",1019,60400.149999999994]
["2019-07-23T14:08:45.000000000","2019-07-23T21:08:45.000000000",1018,485045.8]
["2019-07-23T14:09:00.000000000","2019-07-23T21:09:00.000000000",1017,487674.0]
["2019-07-23T14:09:00.000000000","2019-07-23T21:09:00.000000000",1020,2817326.0]
["2019-07-23T14:09:00.000000000","2019-07-23T21:09:00.000000000",1133,972.8282]
["2019-07-23T14:09:15.000000000","2019-07-23T21:09:15.000000000",1022,220.2263]
["2019-07-23T14:09:15.000000000","2019-07-23T21:09:15.000000000",1130,792597196.2465]
["2019-07-23T14:09:30.000000000","2019-07-23T21:09:30.000000000",1021,281.4849]
["2019-07-23T14:09:30.000000000","2019-07-23T21:09:30.000000000",1016,487100.0]
["2019-07-23T14:09:45.000000000","2019-07-23T21:09:45.000000000",1019,60300.049999999996]
["2019-07-23T14:09:45.000000000","2019-07-23T21:09:45.000000000",1018,484956.2]
["2019-07-23T14:10:00.000000000","2019-07-23T21:10:00.000000000",1017,487657.30000000005]
["2019-07-23T14:10:00.000000000","2019-07-23T21:10:00.000000000",1020,2817328.0]
["2019-07-23T14:10:00.000000000","2019-07-23T21:10:00.000000000",1133,972.7927]
["2019-07-23T14:10:15.000000000","2019-07-23T21:10:15.000000000",1022,221.9601]
["2019-07-23T14:10:15.000000000","2019-07-23T21:10:15.000000000",1130,792960630.8807]
["2019-07-23T14:10:30.000000000","2019-07-23T21:10:30.000000000",1021,281.5515]
["2019-07-23T14:10:30.000000000","2019-07-23T21:10:30.000000000",1016,487100.0]
["2019-07-23T14:10:45.000000000","2019-07-23T21:10:45.000000000",1019,60400.149999999994]
["2019-07-23T14:10:45.000000000","2019-07-23T21:10:45.000000000",1018,484979.2]
["2019-07-23T14:11:00.000000000","2019-07-23T21:11:00.000000000",1017,487707.3]
["2019-07-23T14:11:00.000000000","2019-07-23T21:11:00.000000000",1020,2817332.0]
["2019-07-23T14:11:00.000000000","2019-07-23T21:11:00.000000000",1133,972.6448]
["2019-07-23T14:11:15.000000000","2019-07-23T21:11:15.000000000",1022,225.6142]
["2019-07-23T14:11:15.000000000","2019-07-23T21:11:15.000000000",1130,792330110.6553]
["2019-07-23T14:11:30.000000000","2019-07-23T21:11:30.000000000",1021,281.0765]
["2019-07-23T14:11:30.000000000","2019-07-23T21:11:30.000000000",1016,486500.0]
["2019-07-23T14:11:45.000000000","2019-07-23T21:11:45.000000000",1019,60900.149999999994]
["2019-07-23T14:11:45.000000000","2019-07-23T21:11:45.000000000",1018,484860.4]
["2019-07-23T14:12:00.000000000","2019-07-23T21:12:00.000000000",1017,487638.5]
["2019-07-23T14:12:00.000000000","2019-07-23T21:12:00.000000000",1020,2817335.0]
["2019-07-23T14:12:00.000000000","2019-07-23T21:12:00.000000000",1133,972.6531]
["2019-07-23T14:12:15.000000000","2019-07-23T21:12:15.000000000",1022,229.2973]
["2019-07-23T14:12:15.000000000","2019-07-23T21:12:15.000000000",1130,793118963.2368]
["2019-07-23T14:12:30.000000000","2019-07-23T21:12:30.000000000",1021,281.3628]
["2019-07-23T14:12:30.000000000","2019-07-23T21:12:30.000000000",1016,487300.0]
["2019-07-23T14:12:45.000000000","2019-07-23T21:12:45.000000000",1019,61320.05]
["2019-07-23T14:12:45.000000000","2019-07-23T21:12:45.000000000",1018,487462.5]
["2019-07-23T14:13:00.000000000","2019-07-23T21:13:00.000000000",1017,487660.39999999997]
["2019-07-23T14:13:00.000000000","2019-07-23T21:13:00.000000000",1020,2817339.0]
["2019-07-23T14:13:00.000000000","2019-07-23T21:13:00.000000000",1133,975.1208]
["2019-07-23T14:13:15.000000000","2019-07-23T21:13:15.000000000",1022,236.197]
["2019-07-23T14:13:15.000000000","2019-07-23T21:13:15.000000000",1130,793920495.522]
["2019-07-23T14:13:30.000000000","2019-07-23T21:13:30.000000000",1021,281.7336]
["2019-07-23T14:13:30.000000000","2019-07-23T21:13:30.000000000",1016,487800.0]
["2019-07-23T14:13:45.000000000","2019-07-23T21:13:45.000000000",1019,62406.689999999995]
["2019-07-23T14:13:45.000000000","2019-07-23T21:13:45.000000000",1018,487725.0]
["2019-07-23T14:14:00.000000000","2019-07-23T21:14:00.000000000",1017,487653.1]
["2019-07-23T14:14:00.000000000","2019-07-23T21:14:00.000000000",1020,2817341.0]
["2019-07-23T14:14:00.000000000","2019-07-23T21:14:00.000000000",1133,975.4031]
["2019-07-23T14:14:15.000000000","2019-07-23T21:14:15.000000000",1022,240.5593]
["2019-07-23T14:14:15.000000000","2019-07-23T21:14:15.000000000",1130,793602417.8016]
["2019-07-23T14:14:30.000000000","2019-07-23T21:14:30.000000000",1021,281.7025]
["2019-07-23T14:14:30.000000000","2019-07-23T21:14:30.000000000",1016,488100.0]
["2019-07-23T14:14:45.000000000","2019-07-23T21:14:45.000000000",1019,63153.48]
["2019-07-23T14:14:45.000000000","2019-07-23T21:14:45.000000000",1018,486558.3]
["2019-07-23T14:15:00.000000000","2019-07-23T21:15:00.000000000",1017,487685.4]
["2019-07-23T14:15:00.000000000","2019-07-23T21:15:00.000000000",1020,2817345.0]
["2019-07-23T14:15:00.000000000","2019-07-23T21:15:00.000000000",1133,975.0021]
["2019-07-23T14:15:15.000000000","2019-07-23T21:15:15.000000000",1022,244.1623]
["2019-07-23T14:15:15.000000000","2019-07-23T21:15:15.000000000",1130,794260267.8934]
["2019-07-23T14:15:30.000000000","2019-07-23T21:15:30.000000000",1021,281.8646]
["2019-07-23T14:15:30.000000000","2019-07-23T21:15:30.000000000",1016,487900.0]
["2019-07-23T14:15:45.000000000","2019-07-23T21:15:45.000000000",1019,63653.48]
["2019-07-23T14:15:45.000000000","2019-07-23T21:15:45.000000000",1018,485691.7]
["2019-07-23T14:16:00.000000000","2019-07-23T21:16:00.000000000",1017,487670.8]
["2019-07-23T14:16:00.000000000","2019-07-23T21:16:00.000000000",1020,2817349.0]
["2019-07-23T14:16:00.000000000","2019-07-23T21:16:00.000000000",1133,974.8166]
["2019-07-23T14:16:15.000000000","2019-07-23T21:16:15.000000000",1022,224.7085]
["2019-07-23T14:16:15.000000000","2019-07-23T21:16:15.000000000",1130,793241515.044]
["2019-07-23T14:16:30.000000000","2019-07-23T21:16:30.000000000",1021,281.7247]
["2019-07-23T14:16:30.000000000","2019-07-23T21:16:30.000000000",1016,487200.0]
["2019-07-23T14:16:45.000000000","2019-07-23T21:16:45.000000000",1019,63593.43]
["2019-07-23T14:16:45.000000000","2019-07-23T21:16:45.000000000",1018,485258.30000000005]
["2019-07-23T14:17:00.000000000","2019-07-23T21:17:00.000000000",1017,487763.5]
["2019-07-23T14:17:00.000000000","2019-07-23T21:17:00.000000000",1020,2817352.0]
["2019-07-23T14:17:00.000000000","2019-07-23T21:17:00.000000000",1133,972.0968]
["2019-07-23T14:17:15.000000000","2019-07-23T21:17:15.000000000",1022,221.9845]
["2019-07-23T14:17:15.000000000","2019-07-23T21:17:15.000000000",1130,792729601.648]
["2019-07-23T14:17:30.000000000","2019-07-23T21:17:30.000000000",1021,281.3229]
["2019-07-23T14:17:30.000000000","2019-07-23T21:17:30.000000000",1016,488000.0]
["2019-07-23T14:17:45.000000000","2019-07-23T21:17:45.000000000",1019,62946.74]
["2019-07-23T14:17:45.000000000","2019-07-23T21:17:45.000000000",1018,487550.0]
["2019-07-23T14:18:00.000000000","2019-07-23T21:18:00.000000000",1017,487689.6]
["2019-07-23T14:18:00.000000000","2019-07-23T21:18:00.000000000",1020,2817355.0]
["2019-07-23T14:18:00.000000000","2019-07-23T21:18:00.000000000",1133,975.2688]
["2019-07-23T14:18:15.000000000","2019-07-23T21:18:15.000000000",1022,246.6354]
["2019-07-23T14:18:15.000000000","2019-07-23T21:18:15.000000000",1130,793193337.1965]
["2019-07-23T14:18:30.000000000","2019-07-23T21:18:30.000000000",1021,281.3518]
["2019-07-23T14:18:30.000000000","2019-07-23T21:18:30.000000000",1016,487800.0]
["2019-07-23T14:18:45.000000000","2019-07-23T21:18:45.000000000",1019,63760.12]
["2019-07-23T14:18:45.000000000","2019-07-23T21:18:45.000000000",1018,487506.3]
["2019-07-23T14:19:00.000000000","2019-07-23T21:19:00.000000000",1017,487752.1]
["2019-07-23T14:19:00.000000000","2019-07-23T21:19:00.000000000",1020,2817358.0]
["2019-07-23T14:19:00.000000000","2019-07-23T21:19:00.000000000",1133,975.1354]
["2019-07-23T14:19:15.000000000","2019-07-23T21:19:15.000000000",1022,246.9529]
["2019-07-23T14:19:15.000000000","2019-07-23T21:19:15.000000000",1130,793769768.0575]
["2019-07-23T14:19:30.000000000","2019-07-23T21:19:30.000000000",1021,281.7602]
["2019-07-23T14:19:30.000000000","2019-07-23T21:19:30.000000000",1016,487600.0]
["2019-07-23T14:19:45.000000000","2019-07-23T21:19:45.000000000",1019,64453.4]
["2019-07-23T14:19:45.000000000","2019-07-23T21:19:45.000000000",1018,487335.39999999997]
["2019-07-23T14:20:00.000000000","2019-07-23T21:20:00.000000000",1017,487777.10000000003]
["2019-07-23T14:20:00.000000000","2019-07-23T21:20:00.000000000",1020,2817362.0]
["2019-07-23T14:20:00.000000000","2019-07-23T21:20:00.000000000",1133,975.2813]
["2019-07-23T14:20:15.000000000","2019-07-23T21:20:15.000000000",1022,245.5654]
["2019-07-23T14:20:15.000000000","2019-07-23T21:20:15.000000000",1130,793289407.6908]
["2019-07-23T14:20:30.000000000","2019-07-23T21:20:30.000000000",1021,281.4561]
["2019-07-23T14:20:30.000000000","2019-07-23T21:20:30.000000000",1016,487500.0]
["2019-07-23T14:20:45.000000000","2019-07-23T21:20:45.000000000",1019,64653.490000000005]
["2019-07-23T14:20:45.000000000","2019-07-23T21:20:45.000000000",1018,485579.2]
["2019-07-23T14:21:00.000000000","2019-07-23T21:21:00.000000000",1017,487659.4]
["2019-07-23T14:21:00.000000000","2019-07-23T21:21:00.000000000",1020,2817365.0]
["2019-07-23T14:21:00.000000000","2019-07-23T21:21:00.000000000",1133,972.6198]
["2019-07-23T14:21:15.000000000","2019-07-23T21:21:15.000000000",1022,240.5859]
["2019-07-23T14:21:15.000000000","2019-07-23T21:21:15.000000000",1130,792408135.111]
["2019-07-23T14:21:30.000000000","2019-07-23T21:21:30.000000000",1021,281.1541]
["2019-07-23T14:21:30.000000000","2019-07-23T21:21:30.000000000",1016,487100.0]
["2019-07-23T14:21:45.000000000","2019-07-23T21:21:45.000000000",1019,64800.049999999996]
["2019-07-23T14:21:45.000000000","2019-07-23T21:21:45.000000000",1018,484714.60000000003]
["2019-07-23T14:22:00.000000000","2019-07-23T21:22:00.000000000",1017,487764.6]
["2019-07-23T14:22:00.000000000","2019-07-23T21:22:00.000000000",1020,2817369.0]
["2019-07-23T14:22:00.000000000","2019-07-23T21:22:00.000000000",1133,972.5813]
["2019-07-23T14:22:15.000000000","2019-07-23T21:22:15.000000000",1022,237.4269]
["2019-07-23T14:22:15.000000000","2019-07-23T21:22:15.000000000",1130,792578302.345]
["2019-07-23T14:22:30.000000000","2019-07-23T21:22:30.000000000",1021,281.2652]
["2019-07-23T14:22:30.000000000","2019-07-23T21:22:30.000000000",1016,486300.0]
["2019-07-23T14:22:45.000000000","2019-07-23T21:22:45.000000000",1019,64646.810000000005]
["2019-07-23T14:22:45.000000000","2019-07-23T21:22:45.000000000",1018,484450.0]
["2019-07-23T14:23:00.000000000","2019-07-23T21:23:00.000000000",1017,487671.89999999997]
["2019-07-23T14:23:00.000000000","2019-07-23T21:23:00.000000000",1020,2817372.0]
["2019-07-23T14:23:00.000000000","2019-07-23T21:23:00.000000000",1133,972.1031]
["2019-07-23T14:23:15.000000000","2019-07-23T21:23:15.000000000",1022,229.0863]
["2019-07-23T14:23:15.000000000","2019-07-23T21:23:15.000000000",1130,791790845.3351]
["2019-07-23T14:23:30.000000000","2019-07-23T21:23:30.000000000",1021,280.8545]
["2019-07-23T14:23:30.000000000","2019-07-23T21:23:30.000000000",1016,485300.0]
["2019-07-23T14:23:45.000000000","2019-07-23T21:23:45.000000000",1019,64180.08]
["2019-07-23T14:23:45.000000000","2019-07-23T21:23:45.000000000",1018,484541.7]
["2019-07-23T14:24:00.000000000","2019-07-23T21:24:00.000000000",1017,485712.5]
["2019-07-23T14:24:00.000000000","2019-07-23T21:24:00.000000000",1020,2817375.0]
["2019-07-23T14:24:00.000000000","2019-07-23T21:24:00.000000000",1133,969.0729]
["2019-07-23T14:24:15.000000000","2019-07-23T21:24:15.000000000",1022,181.0122]
["2019-07-23T14:24:15.000000000","2019-07-23T21:24:15.000000000",1130,787845108.1504]
["2019-07-23T14:24:30.000000000","2019-07-23T21:24:30.000000000",1021,278.9919]
["2019-07-23T14:24:30.000000000","2019-07-23T21:24:30.000000000",1016,483000.0]
["2019-07-23T14:24:45.000000000","2019-07-23T21:24:45.000000000",1019,62120.15]
["2019-07-23T14:24:45.000000000","2019-07-23T21:24:45.000000000",1018,482450.0]
["2019-07-23T14:25:00.000000000","2019-07-23T21:25:00.000000000",1017,483708.3]
["2019-07-23T14:25:00.000000000","2019-07-23T21:25:00.000000000",1020,2817377.0]
["2019-07-23T14:25:00.000000000","2019-07-23T21:25:00.000000000",1133,964.7562]
["2019-07-23T14:25:15.000000000","2019-07-23T21:25:15.000000000",1022,149.375]
["2019-07-23T14:25:15.000000000","2019-07-23T21:25:15.000000000",1130,785919426.0876]
["2019-07-23T14:25:30.000000000","2019-07-23T21:25:30.000000000",1021,278.0085]
["2019-07-23T14:25:30.000000000","2019-07-23T21:25:30.000000000",1016,480700.0]
["2019-07-23T14:25:45.000000000","2019-07-23T21:25:45.000000000",1019,58060.090000000004]
["2019-07-23T14:25:45.000000000","2019-07-23T21:25:45.000000000",1018,482379.2]
["2019-07-23T14:26:00.000000000","2019-07-23T21:26:00.000000000",1017,483800.0]
["2019-07-23T14:26:00.000000000","2019-07-23T21:26:00.000000000",1020,2817379.0]
["2019-07-23T14:26:00.000000000","2019-07-23T21:26:00.000000000",1133,965.2417]
["2019-07-23T14:26:15.000000000","2019-07-23T21:26:15.000000000",1022,159.8867]
["2019-07-23T14:26:15.000000000","2019-07-23T21:26:15.000000000",1130,786426267.182]
["2019-07-23T14:26:30.000000000","2019-07-23T21:26:30.000000000",1021,279.0851]
["2019-07-23T14:26:30.000000000","2019-07-23T21:26:30.000000000",1016,484400.0]
["2019-07-23T14:26:45.000000000","2019-07-23T21:26:45.000000000",1019,55733.33]
["2019-07-23T14:26:45.000000000","2019-07-23T21:26:45.000000000",1018,483343.8]
["2019-07-23T14:27:00.000000000","2019-07-23T21:27:00.000000000",1017,485736.5]
["2019-07-23T14:27:00.000000000","2019-07-23T21:27:00.000000000",1020,2817381.0]
["2019-07-23T14:27:00.000000000","2019-07-23T21:27:00.000000000",1133,969.6969]
["2019-07-23T14:27:15.000000000","2019-07-23T21:27:15.000000000",1022,219.2517]
["2019-07-23T14:27:15.000000000","2019-07-23T21:27:15.000000000",1130,790211132.9522]
["2019-07-23T14:27:30.000000000","2019-07-23T21:27:30.000000000",1021,280.2662]
["2019-07-23T14:27:30.000000000","2019-07-23T21:27:30.000000000",1016,485200.0]
["2019-07-23T14:27:45.000000000","2019-07-23T21:27:45.000000000",1019,57826.84]
["2019-07-23T14:27:45.000000000","2019-07-23T21:27:45.000000000",1018,482804.19999999995]
["2019-07-23T14:28:00.000000000","2019-07-23T21:28:00.000000000",1017,484027.10000000003]
["2019-07-23T14:28:00.000000000","2019-07-23T21:28:00.000000000",1020,2817385.0]
["2019-07-23T14:28:00.000000000","2019-07-23T21:28:00.000000000",1133,965.7729]
["2019-07-23T14:28:15.000000000","2019-07-23T21:28:15.000000000",1022,180.9367]
["2019-07-23T14:28:15.000000000","2019-07-23T21:28:15.000000000",1130,786934792.1515]
["2019-07-23T14:28:30.000000000","2019-07-23T21:28:30.000000000",1021,278.6301]
["2019-07-23T14:28:30.000000000","2019-07-23T21:28:30.000000000",1016,482000.0]
["2019-07-23T14:28:45.000000000","2019-07-23T21:28:45.000000000",1019,58840.1]
["2019-07-23T14:28:45.000000000","2019-07-23T21:28:45.000000000",1018,479481.3]
["2019-07-23T14:29:00.000000000","2019-07-23T21:29:00.000000000",1017,481641.7]
["2019-07-23T14:29:00.000000000","2019-07-23T21:29:00.000000000",1020,2817386.0]
["2019-07-23T14:29:00.000000000","2019-07-23T21:29:00.000000000",1133,960.0563]
["2019-07-23T14:29:15.000000000","2019-07-23T21:29:15.000000000",1022,114.4455]
["2019-07-23T14:29:15.000000000","2019-07-23T21:29:15.000000000",1130,782494303.6512]
["2019-07-23T14:29:30.000000000","2019-07-23T21:29:30.000000000",1021,277.58]
["2019-07-23T14:29:30.000000000","2019-07-23T21:29:30.000000000",1016,480800.0]
["2019-07-23T14:29:45.000000000","2019-07-23T21:29:45.000000000",1019,56100.1]
["2019-07-23T14:29:45.000000000","2019-07-23T21:29:45.000000000",1018,479035.39999999997]
["2019-07-23T14:30:00.000000000","2019-07-23T21:30:00.000000000",1017,479829.2]
["2019-07-23T14:30:00.000000000","2019-07-23T21:30:00.000000000",1020,2817389.0]
["2019-07-23T14:30:00.000000000","2019-07-23T21:30:00.000000000",1133,959.1959]
["2019-07-23T14:30:15.000000000","2019-07-23T21:30:15.000000000",1022,97.50031]
["2019-07-23T14:30:15.000000000","2019-07-23T21:30:15.000000000",1130,779955546.4207]
["2019-07-23T14:30:30.000000000","2019-07-23T21:30:30.000000000",1021,276.9318]
["2019-07-23T14:30:30.000000000","2019-07-23T21:30:30.000000000",1016,480500.0]
["2019-07-23T14:30:45.000000000","2019-07-23T21:30:45.000000000",1019,53586.770000000004]
["2019-07-23T14:30:45.000000000","2019-07-23T21:30:45.000000000",1018,477314.6]
["2019-07-23T14:31:00.000000000","2019-07-23T21:31:00.000000000",1017,479620.8]
["2019-07-23T14:31:00.000000000","2019-07-23T21:31:00.000000000",1020,2817390.0]
["2019-07-23T14:31:00.000000000","2019-07-23T21:31:00.000000000",1133,955.9916]
["2019-07-23T14:31:15.000000000","2019-07-23T21:31:15.000000000",1022,78.48825]
["2019-07-23T14:31:15.000000000","2019-07-23T21:31:15.000000000",1130,778886060.274]
["2019-07-23T14:31:30.000000000","2019-07-23T21:31:30.000000000",1021,276.4922]
["2019-07-23T14:31:30.000000000","2019-07-23T21:31:30.000000000",1016,478900.0]
["2019-07-23T14:31:45.000000000","2019-07-23T21:31:45.000000000",1019,52900.149999999994]
["2019-07-23T14:31:45.000000000","2019-07-23T21:31:45.000000000",1018,476531.3]
["2019-07-23T14:32:00.000000000","2019-07-23T21:32:00.000000000",1017,479884.4]
["2019-07-23T14:32:00.000000000","2019-07-23T21:32:00.000000000",1020,2817391.0]
["2019-07-23T14:32:00.000000000","2019-07-23T21:32:00.000000000",1133,957.2907]
["2019-07-23T14:32:15.000000000","2019-07-23T21:32:15.000000000",1022,65.59666]
["2019-07-23T14:32:15.000000000","2019-07-23T21:32:15.000000000",1130,778442315.909]
["2019-07-23T14:32:30.000000000","2019-07-23T21:32:30.000000000",1021,276.2436]
["2019-07-23T14:32:30.000000000","2019-07-23T21:32:30.000000000",1016,478400.0]
["2019-07-23T14:32:45.000000000","2019-07-23T21:32:45.000000000",1019,53253.450000000004]
["2019-07-23T14:32:45.000000000","2019-07-23T21:32:45.000000000",1018,477237.5]
["2019-07-23T14:33:00.000000000","2019-07-23T21:33:00.000000000",1017,477817.7]
["2019-07-23T14:33:00.000000000","2019-07-23T21:33:00.000000000",1020,2817392.0]
["2019-07-23T14:33:00.000000000","2019-07-23T21:33:00.000000000",1133,955.1781]
["2019-07-23T14:33:15.000000000","2019-07-23T21:33:15.000000000",1022,62.27117]
["2019-07-23T14:33:15.000000000","2019-07-23T21:33:15.000000000",1130,776578887.4]
["2019-07-23T14:33:30.000000000","2019-07-23T21:33:30.000000000",1021,275.6974]
["2019-07-23T14:33:30.000000000","2019-07-23T21:33:30.000000000",1016,478400.0]
["2019-07-23T14:33:45.000000000","2019-07-23T21:33:45.000000000",1019,54313.380000000005]
["2019-07-23T14:33:45.000000000","2019-07-23T21:33:45.000000000",1018,477762.5]
["2019-07-23T14:34:00.000000000","2019-07-23T21:34:00.000000000",1017,479764.6]
["2019-07-23T14:34:00.000000000","2019-07-23T21:34:00.000000000",1020,2817392.0]
["2019-07-23T14:34:00.000000000","2019-07-23T21:34:00.000000000",1133,957.6229]
["2019-07-23T14:34:15.000000000","2019-07-23T21:34:15.000000000",1022,66.25156]
["2019-07-23T14:34:15.000000000","2019-07-23T21:34:15.000000000",1130,777911508.1872]
["2019-07-23T14:34:30.000000000","2019-07-23T21:34:30.000000000",1021,276.9739]
["2019-07-23T14:34:30.000000000","2019-07-23T21:34:30.000000000",1016,482600.0]
["2019-07-23T14:34:45.000000000","2019-07-23T21:34:45.000000000",1019,55766.67]
["2019-07-23T14:34:45.000000000","2019-07-23T21:34:45.000000000",1018,480766.7]
["2019-07-23T14:35:00.000000000","2019-07-23T21:35:00.000000000",1017,483817.7]
["2019-07-23T14:35:00.000000000","2019-07-23T21:35:00.000000000",1020,2817394.0]
["2019-07-23T14:35:00.000000000","2019-07-23T21:35:00.000000000",1133,965.449]
["2019-07-23T14:35:15.000000000","2019-07-23T21:35:15.000000000",1022,170.2363]
["2019-07-23T14:35:15.000000000","2019-07-23T21:35:15.000000000",1130,785973757.2286]
["2019-07-23T14:35:30.000000000","2019-07-23T21:35:30.000000000",1021,278.5211]
["2019-07-23T14:35:30.000000000","2019-07-23T21:35:30.000000000",1016,484400.0]
["2019-07-23T14:35:45.000000000","2019-07-23T21:35:45.000000000",1019,61713.479999999996]
["2019-07-23T14:35:45.000000000","2019-07-23T21:35:45.000000000",1018,483477.10000000003]
["2019-07-23T14:36:00.000000000","2019-07-23T21:36:00.000000000",1017,483663.5]
["2019-07-23T14:36:00.000000000","2019-07-23T21:36:00.000000000",1020,2817396.0]
["2019-07-23T14:36:00.000000000","2019-07-23T21:36:00.000000000",1133,967.0531]
["2019-07-23T14:36:15.000000000","2019-07-23T21:36:15.000000000",1022,179.9821]
["2019-07-23T14:36:15.000000000","2019-07-23T21:36:15.000000000",1130,786994210.1186]
["2019-07-23T14:36:30.000000000","2019-07-23T21:36:30.000000000",1021,279.0208]
["2019-07-23T14:36:30.000000000","2019-07-23T21:36:30.000000000",1016,482700.0]
["2019-07-23T14:36:45.000000000","2019-07-23T21:36:45.000000000",1019,66300.05]
["2019-07-23T14:36:45.000000000","2019-07-23T21:36:45.000000000",1018,480064.6]
["2019-07-23T14:37:00.000000000","2019-07-23T21:37:00.000000000",1017,483827.1]
["2019-07-23T14:37:00.000000000","2019-07-23T21:37:00.000000000",1020,2817399.0]
["2019-07-23T14:37:00.000000000","2019-07-23T21:37:00.000000000",1133,964.0646]
["2019-07-23T14:37:15.000000000","2019-07-23T21:37:15.000000000",1022,162.262]
["2019-07-23T14:37:15.000000000","2019-07-23T21:37:15.000000000",1130,785018642.02]
["2019-07-23T14:37:30.000000000","2019-07-23T21:37:30.000000000",1021,278.8432]
["2019-07-23T14:37:30.000000000","2019-07-23T21:37:30.000000000",1016,482200.0]
["2019-07-23T14:37:45.000000000","2019-07-23T21:37:45.000000000",1019,64766.72000000001]
["2019-07-23T14:37:45.000000000","2019-07-23T21:37:45.000000000",1018,481489.6]
["2019-07-23T14:38:00.000000000","2019-07-23T21:38:00.000000000",1017,481693.8]
["2019-07-23T14:38:00.000000000","2019-07-23T21:38:00.000000000",1020,2817401.0]
["2019-07-23T14:38:00.000000000","2019-07-23T21:38:00.000000000",1133,962.9625]
["2019-07-23T14:38:15.000000000","2019-07-23T21:38:15.000000000",1022,139.6803]
["2019-07-23T14:38:15.000000000","2019-07-23T21:38:15.000000000",1130,784168625.6208]
["2019-07-23T14:38:30.000000000","2019-07-23T21:38:30.000000000",1021,278.6301]
["2019-07-23T14:38:30.000000000","2019-07-23T21:38:30.000000000",1016,483500.0]
["2019-07-23T14:38:45.000000000","2019-07-23T21:38:45.000000000",1019,61173.4]
["2019-07-23T14:38:45.000000000","2019-07-23T21:38:45.000000000",1018,480945.80000000005]
["2019-07-23T14:39:00.000000000","2019-07-23T21:39:00.000000000",1017,483686.5]
["2019-07-23T14:39:00.000000000","2019-07-23T21:39:00.000000000",1020,2817403.0]
["2019-07-23T14:39:00.000000000","2019-07-23T21:39:00.000000000",1133,964.5323]
["2019-07-23T14:39:15.000000000","2019-07-23T21:39:15.000000000",1022,180.7214]
["2019-07-23T14:39:15.000000000","2019-07-23T21:39:15.000000000",1130,786114318.0032]
["2019-07-23T14:39:30.000000000","2019-07-23T21:39:30.000000000",1021,279.003]
["2019-07-23T14:39:30.000000000","2019-07-23T21:39:30.000000000",1016,483200.0]
["2019-07-23T14:39:45.000000000","2019-07-23T21:39:45.000000000",1019,60500.0]
["2019-07-23T14:39:45.000000000","2019-07-23T21:39:45.000000000",1018,482777.10000000003]
["2019-07-23T14:40:00.000000000","2019-07-23T21:40:00.000000000",1017,485479.2]
["2019-07-23T14:40:00.000000000","2019-07-23T21:40:00.000000000",1020,2817405.0]
["2019-07-23T14:40:00.000000000","2019-07-23T21:40:00.000000000",1133,968.0313]
["2019-07-23T14:40:15.000000000","2019-07-23T21:40:15.000000000",1022,195.6242]
["2019-07-23T14:40:15.000000000","2019-07-23T21:40:15.000000000",1130,787078147.1562]
["2019-07-23T14:40:30.000000000","2019-07-23T21:40:30.000000000",1021,279.649]
["2019-07-23T14:40:30.000000000","2019-07-23T21:40:30.000000000",1016,485200.0]
["2019-07-23T14:40:45.000000000","2019-07-23T21:40:45.000000000",1019,61366.76]
["2019-07-23T14:40:45.000000000","2019-07-23T21:40:45.000000000",1018,483506.3]
["2019-07-23T14:41:00.000000000","2019-07-23T21:41:00.000000000",1017,485726.0]
["2019-07-23T14:41:00.000000000","2019-07-23T21:41:00.000000000",1020,2817409.0]
["2019-07-23T14:41:00.000000000","2019-07-23T21:41:00.000000000",1133,969.6781]
["2019-07-23T14:41:15.000000000","2019-07-23T21:41:15.000000000",1022,212.4363]
["2019-07-23T14:41:15.000000000","2019-07-23T21:41:15.000000000",1130,788886633.122]
["2019-07-23T14:41:30.000000000","2019-07-23T21:41:30.000000000",1021,279.9843]
["2019-07-23T14:41:30.000000000","2019-07-23T21:41:30.000000000",1016,484900.0]
["2019-07-23T14:41:45.000000000","2019-07-23T21:41:45.000000000",1019,63060.17]
["2019-07-23T14:41:45.000000000","2019-07-23T21:41:45.000000000",1018,482218.8]
["2019-07-23T14:42:00.000000000","2019-07-23T21:42:00.000000000",1017,485686.5]
["2019-07-23T14:42:00.000000000","2019-07-23T21:42:00.000000000",1020,2817411.0]
["2019-07-23T14:42:00.000000000","2019-07-23T21:42:00.000000000",1133,967.974]
["2019-07-23T14:42:15.000000000","2019-07-23T21:42:15.000000000",1022,212.443]
["2019-07-23T14:42:15.000000000","2019-07-23T21:42:15.000000000",1130,789268952.4564]
["2019-07-23T14:42:30.000000000","2019-07-23T21:42:30.000000000",1021,280.0265]
["2019-07-23T14:42:30.000000000","2019-07-23T21:42:30.000000000",1016,484500.0]
["2019-07-23T14:42:45.000000000","2019-07-23T21:42:45.000000000",1019,63093.43]
["2019-07-23T14:42:45.000000000","2019-07-23T21:42:45.000000000",1018,482525.0]
["2019-07-23T14:43:00.000000000","2019-07-23T21:43:00.000000000",1017,485741.69999999995]
["2019-07-23T14:43:00.000000000","2019-07-23T21:43:00.000000000",1020,2817415.0]
["2019-07-23T14:43:00.000000000","2019-07-23T21:43:00.000000000",1133,967.8792]
["2019-07-23T14:43:15.000000000","2019-07-23T21:43:15.000000000",1022,208.9709]
["2019-07-23T14:43:15.000000000","2019-07-23T21:43:15.000000000",1130,788181705.2144]
["2019-07-23T14:43:30.000000000","2019-07-23T21:43:30.000000000",1021,279.7001]
["2019-07-23T14:43:30.000000000","2019-07-23T21:43:30.000000000",1016,484100.0]
["2019-07-23T14:43:45.000000000","2019-07-23T21:43:45.000000000",1019,62246.78999999999]
["2019-07-23T14:43:45.000000000","2019-07-23T21:43:45.000000000",1018,482025.0]
["2019-07-23T14:44:00.000000000","2019-07-23T21:44:00.000000000",1017,485496.89999999997]
["2019-07-23T14:44:00.000000000","2019-07-23T21:44:00.000000000",1020,2817417.0]
["2019-07-23T14:44:00.000000000","2019-07-23T21:44:00.000000000",1133,968.9177]
["2019-07-23T14:44:15.000000000","2019-07-23T21:44:15.000000000",1022,207.3169]
["2019-07-23T14:44:15.000000000","2019-07-23T21:44:15.000000000",1130,787713164.6242]
["2019-07-23T14:44:30.000000000","2019-07-23T21:44:30.000000000",1021,279.6757]
["2019-07-23T14:44:30.000000000","2019-07-23T21:44:30.000000000",1016,484200.0]
["2019-07-23T14:44:45.000000000","2019-07-23T21:44:45.000000000",1019,61446.74]
["2019-07-23T14:44:45.000000000","2019-07-23T21:44:45.000000000",1018,483935.4]
["2019-07-23T14:45:00.000000000","2019-07-23T21:45:00.000000000",1017,485766.7]
["2019-07-23T14:45:00.000000000","2019-07-23T21:45:00.000000000",1020,2817421.0]
["2019-07-23T14:45:00.000000000","2019-07-23T21:45:00.000000000",1133,969.6896]
["2019-07-23T14:45:15.000000000","2019-07-23T21:45:15.000000000",1022,204.2711]
["2019-07-23T14:45:15.000000000","2019-07-23T21:45:15.000000000",1130,788583177.7634]
["2019-07-23T14:45:30.000000000","2019-07-23T21:45:30.000000000",1021,279.6978]
["2019-07-23T14:45:30.000000000","2019-07-23T21:45:30.000000000",1016,483900.0]
["2019-07-23T14:45:45.000000000","2019-07-23T21:45:45.000000000",1019,60900.149999999994]
["2019-07-23T14:45:45.000000000","2019-07-23T21:45:45.000000000",1018,483816.7]
["2019-07-23T14:46:00.000000000","2019-07-23T21:46:00.000000000",1017,483743.7]
["2019-07-23T14:46:00.000000000","2019-07-23T21:46:00.000000000",1020,2817423.0]
["2019-07-23T14:46:00.000000000","2019-07-23T21:46:00.000000000",1133,967.3437]
["2019-07-23T14:46:15.000000000","2019-07-23T21:46:15.000000000",1022,201.7959]
["2019-07-23T14:46:15.000000000","2019-07-23T21:46:15.000000000",1130,787320966.2704]
["2019-07-23T14:46:30.000000000","2019-07-23T21:46:30.000000000",1021,279.3182]
["2019-07-23T14:46:30.000000000","2019-07-23T21:46:30.000000000",1016,483400.0]
["2019-07-23T14:46:45.000000000","2019-07-23T21:46:45.000000000",1019,60546.71]
["2019-07-23T14:46:45.000000000","2019-07-23T21:46:45.000000000",1018,481810.4]
["2019-07-23T14:47:00.000000000","2019-07-23T21:47:00.000000000",1017,483763.5]
["2019-07-23T14:47:00.000000000","2019-07-23T21:47:00.000000000",1020,2817426.0]
["2019-07-23T14:47:00.000000000","2019-07-23T21:47:00.000000000",1133,964.5239]
["2019-07-23T14:47:15.000000000","2019-07-23T21:47:15.000000000",1022,200.6348]
["2019-07-23T14:47:15.000000000","2019-07-23T21:47:15.000000000",1130,785294947.6279]
["2019-07-23T14:47:30.000000000","2019-07-23T21:47:30.000000000",1021,278.9075]
["2019-07-23T14:47:30.000000000","2019-07-23T21:47:30.000000000",1016,483400.0]
["2019-07-23T14:47:45.000000000","2019-07-23T21:47:45.000000000",1019,60146.810000000005]
["2019-07-23T14:47:45.000000000","2019-07-23T21:47:45.000000000",1018,482858.3]
["2019-07-23T14:48:00.000000000","2019-07-23T21:48:00.000000000",1017,483794.8]
["2019-07-23T14:48:00.000000000","2019-07-23T21:48:00.000000000",1020,2817428.0]
["2019-07-23T14:48:00.000000000","2019-07-23T21:48:00.000000000",1133,967.501]
["2019-07-23T14:48:15.000000000","2019-07-23T21:48:15.000000000",1022,201.4984]
["2019-07-23T14:48:15.000000000","2019-07-23T21:48:15.000000000",1130,787715958.3372]
["2019-07-23T14:48:30.000000000","2019-07-23T21:48:30.000000000",1021,279.5691]
["2019-07-23T14:48:30.000000000","2019-07-23T21:48:30.000000000",1016,483500.0]
["2019-07-23T14:48:45.000000000","2019-07-23T21:48:45.000000000",1019,59993.46]
["2019-07-23T14:48:45.000000000","2019-07-23T21:48:45.000000000",1018,483460.39999999997]
["2019-07-23T14:49:00.000000000","2019-07-23T21:49:00.000000000",1017,483664.60000000003]
["2019-07-23T14:49:00.000000000","2019-07-23T21:49:00.000000000",1020,2817432.0]
["2019-07-23T14:49:00.000000000","2019-07-23T21:49:00.000000000",1133,967.5188]
["2019-07-23T14:49:15.000000000","2019-07-23T21:49:15.000000000",1022,202.3731]
["2019-07-23T14:49:15.000000000","2019-07-23T21:49:15.000000000",1130,787854849.1581]
["2019-07-23T14:49:30.000000000","2019-07-23T21:49:30.000000000",1021,279.6201]
["2019-07-23T14:49:30.000000000","2019-07-23T21:49:30.000000000",1016,484300.0]
["2019-07-23T14:49:45.000000000","2019-07-23T21:49:45.000000000",1019,59900.149999999994]
["2019-07-23T14:49:45.000000000","2019-07-23T21:49:45.000000000",1018,483806.2]
["2019-07-23T14:50:00.000000000","2019-07-23T21:50:00.000000000",1017,483714.60000000003]
["2019-07-23T14:50:00.000000000","2019-07-23T21:50:00.000000000",1020,2817435.0]
["2019-07-23T14:50:00.000000000","2019-07-23T21:50:00.000000000",1133,967.3813]
["2019-07-23T14:50:15.000000000","2019-07-23T21:50:15.000000000",1022,204.3288]
["2019-07-23T14:50:15.000000000","2019-07-23T21:50:15.000000000",1130,786579392.118]
["2019-07-23T14:50:30.000000000","2019-07-23T21:50:30.000000000",1021,279.1384]
["2019-07-23T14:50:30.000000000","2019-07-23T21:50:30.000000000",1016,483700.0]
["2019-07-23T14:50:45.000000000","2019-07-23T21:50:45.000000000",1019,60100.1]
["2019-07-23T14:50:45.000000000","2019-07-23T21:50:45.000000000",1018,483358.3]
["2019-07-23T14:51:00.000000000","2019-07-23T21:51:00.000000000",1017,483734.39999999997]
["2019-07-23T14:51:00.000000000","2019-07-23T21:51:00.000000000",1020,2817437.0]
["2019-07-23T14:51:00.000000000","2019-07-23T21:51:00.000000000",1133,967.1782]
["2019-07-23T14:51:15.000000000","2019-07-23T21:51:15.000000000",1022,206.0315]
["2019-07-23T14:51:15.000000000","2019-07-23T21:51:15.000000000",1130,787643530.7676]
["2019-07-23T14:51:30.000000000","2019-07-23T21:51:30.000000000",1021,279.6534]
["2019-07-23T14:51:30.000000000","2019-07-23T21:51:30.000000000",1016,484100.0]
["2019-07-23T14:51:45.000000000","2019-07-23T21:51:45.000000000",1019,60153.48]
["2019-07-23T14:51:45.000000000","2019-07-23T21:51:45.000000000",1018,481572.9]
["2019-07-23T14:52:00.000000000","2019-07-23T21:52:00.000000000",1017,483655.19999999995]
["2019-07-23T14:52:00.000000000","2019-07-23T21:52:00.000000000",1020,2817441.0]
["2019-07-23T14:52:00.000000000","2019-07-23T21:52:00.000000000",1133,964.3323]
["2019-07-23T14:52:15.000000000","2019-07-23T21:52:15.000000000",1022,204.2534]
["2019-07-23T14:52:15.000000000","2019-07-23T21:52:15.000000000",1130,786599662.3254]
["2019-07-23T14:52:30.000000000","2019-07-23T21:52:30.000000000",1021,278.9874]
["2019-07-23T14:52:30.000000000","2019-07-23T21:52:30.000000000",1016,483600.0]
["2019-07-23T14:52:45.000000000","2019-07-23T21:52:45.000000000",1019,60200.200000000004]
["2019-07-23T14:52:45.000000000","2019-07-23T21:52:45.000000000",1018,483362.5]
["2019-07-23T14:53:00.000000000","2019-07-23T21:53:00.000000000",1017,483741.69999999995]
["2019-07-23T14:53:00.000000000","2019-07-23T21:53:00.000000000",1020,2817443.0]
["2019-07-23T14:53:00.000000000","2019-07-23T21:53:00.000000000",1133,967.1104]
["2019-07-23T14:53:15.000000000","2019-07-23T21:53:15.000000000",1022,200.153]
["2019-07-23T14:53:15.000000000","2019-07-23T21:53:15.000000000",1130,786581904.7632]
["2019-07-23T14:53:30.000000000","2019-07-23T21:53:30.000000000",1021,279.1206]
["2019-07-23T14:53:30.000000000","2019-07-23T21:53:30.000000000",1016,483600.0]
["2019-07-23T14:53:45.000000000","2019-07-23T21:53:45.000000000",1019,59700.200000000004]
["2019-07-23T14:53:45.000000000","2019-07-23T21:53:45.000000000",1018,483493.7]
["2019-07-23T14:54:00.000000000","2019-07-23T21:54:00.000000000",1017,483766.7]
["2019-07-23T14:54:00.000000000","2019-07-23T21:54:00.000000000",1020,2817446.0]
["2019-07-23T14:54:00.000000000","2019-07-23T21:54:00.000000000",1133,967.1313]
["2019-07-23T14:54:15.000000000","2019-07-23T21:54:15.000000000",1022,195.7419]
["2019-07-23T14:54:15.000000000","2019-07-23T21:54:15.000000000",1130,787564622.5911]
["2019-07-23T14:54:30.000000000","2019-07-23T21:54:30.000000000",1021,279.6867]
["2019-07-23T14:54:30.000000000","2019-07-23T21:54:30.000000000",1016,483600.0]
["2019-07-23T14:54:45.000000000","2019-07-23T21:54:45.000000000",1019,59446.74]
["2019-07-23T14:54:45.000000000","2019-07-23T21:54:45.000000000",1018,482954.2]
["2019-07-23T14:55:00.000000000","2019-07-23T21:55:00.000000000",1017,483745.8]
["2019-07-23T14:55:00.000000000","2019-07-23T21:55:00.000000000",1020,2817448.0]
["2019-07-23T14:55:00.000000000","2019-07-23T21:55:00.000000000",1133,967.125]
["2019-07-23T14:55:15.000000000","2019-07-23T21:55:15.000000000",1022,195.6375]
["2019-07-23T14:55:15.000000000","2019-07-23T21:55:15.000000000",1130,787146226.9874]
["2019-07-23T14:55:30.000000000","2019-07-23T21:55:30.000000000",1021,279.2495]
["2019-07-23T14:55:30.000000000","2019-07-23T21:55:30.000000000",1016,484000.0]
["2019-07-23T14:55:45.000000000","2019-07-23T21:55:45.000000000",1019,59500.0]
["2019-07-23T14:55:45.000000000","2019-07-23T21:55:45.000000000",1018,483354.2]
["2019-07-23T14:56:00.000000000","2019-07-23T21:56:00.000000000",1017,483769.8]
["2019-07-23T14:56:00.000000000","2019-07-23T21:56:00.000000000",1020,2817452.0]
["2019-07-23T14:56:00.000000000","2019-07-23T21:56:00.000000000",1133,967.1281]
["2019-07-23T14:56:15.000000000","2019-07-23T21:56:15.000000000",1022,193.4153]
["2019-07-23T14:56:15.000000000","2019-07-23T21:56:15.000000000",1130,786821931.1744]
["2019-07-23T14:56:30.000000000","2019-07-23T21:56:30.000000000",1021,279.1318]
["2019-07-23T14:56:30.000000000","2019-07-23T21:56:30.000000000",1016,483600.0]
["2019-07-23T14:56:45.000000000","2019-07-23T21:56:45.000000000",1019,59553.39]
["2019-07-23T14:56:45.000000000","2019-07-23T21:56:45.000000000",1018,481583.3]
["2019-07-23T14:57:00.000000000","2019-07-23T21:57:00.000000000",1017,483763.5]
["2019-07-23T14:57:00.000000000","2019-07-23T21:57:00.000000000",1020,2817454.0]
["2019-07-23T14:57:00.000000000","2019-07-23T21:57:00.000000000",1133,964.6947]
["2019-07-23T14:57:15.000000000","2019-07-23T21:57:15.000000000",1022,191.0311]
["2019-07-23T14:57:15.000000000","2019-07-23T21:57:15.000000000",1130,786466360.9185]
["2019-07-23T14:57:30.000000000","2019-07-23T21:57:30.000000000",1021,279.2583]
["2019-07-23T14:57:30.000000000","2019-07-23T21:57:30.000000000",1016,483500.0]
["2019-07-23T14:57:45.000000000","2019-07-23T21:57:45.000000000",1019,59446.74]
["2019-07-23T14:57:45.000000000","2019-07-23T21:57:45.000000000",1018,480845.8]
["2019-07-23T14:58:00.000000000","2019-07-23T21:58:00.000000000",1017,483720.8]
["2019-07-23T14:58:00.000000000","2019-07-23T21:58:00.000000000",1020,2817457.0]
["2019-07-23T14:58:00.000000000","2019-07-23T21:58:00.000000000",1133,964.4979]
["2019-07-23T14:58:15.000000000","2019-07-23T21:58:15.000000000",1022,188.5847]
["2019-07-23T14:58:15.000000000","2019-07-23T21:58:15.000000000",1130,786116706.5654]
["2019-07-23T14:58:30.000000000","2019-07-23T21:58:30.000000000",1021,279.0252]
["2019-07-23T14:58:30.000000000","2019-07-23T21:58:30.000000000",1016,483400.0]
["2019-07-23T14:58:45.000000000","2019-07-23T21:58:45.000000000",1019,59246.78999999999]
["2019-07-23T14:58:45.000000000","2019-07-23T21:58:45.000000000",1018,482622.9]
["2019-07-23T14:59:00.000000000","2019-07-23T21:59:00.000000000",1017,483668.8]
["2019-07-23T14:59:00.000000000","2019-07-23T21:59:00.000000000",1020,2817459.0]
["2019-07-23T14:59:00.000000000","2019-07-23T21:59:00.000000000",1133,965.1855]
["2019-07-23T14:59:15.000000000","2019-07-23T21:59:15.000000000",1022,186.9462]
["2019-07-23T14:59:15.000000000","2019-07-23T21:59:15.000000000",1130,786198689.192]
["2019-07-23T14:59:30.000000000","2019-07-23T21:59:30.000000000",1021,278.8143]
["2019-07-23T14:59:30.000000000","2019-07-23T21:59:30.000000000",1016,483900.0]
["2019-07-23T14:59:45.000000000","2019-07-23T21:59:45.000000000",1019,59300.049999999996]
["2019-07-23T14:59:45.000000000","2019-07-23T21:59:45.000000000",1018,480791.7]
["2019-07-23T15:00:00.000000000","2019-07-23T22:00:00.000000000",1017,483770.8]
["2019-07-23T15:00:00.000000000","2019-07-23T22:00:00.000000000",1020,2817462.0]
["2019-07-23T15:00:00.000000000","2019-07-23T22:00:00.000000000",1133,964.5896]
["2019-07-23T15:00:15.000000000","2019-07-23T22:00:15.000000000",1022,185.914]
["2019-07-23T15:00:15.000000000","2019-07-23T22:00:15.000000000",1130,785999204.7083]
["2019-07-23T15:00:30.000000000","2019-07-23T22:00:30.000000000",1021,279.1983]
["2019-07-23T15:00:30.000000000","2019-07-23T22:00:30.000000000",1016,483500.0]
["2019-07-23T15:00:45.000000000","2019-07-23T22:00:45.000000000",1019,59300.049999999996]
["2019-07-23T15:00:45.000000000","2019-07-23T22:00:45.000000000",1018,480629.2]
["2019-07-23T15:01:00.000000000","2019-07-23T22:01:00.000000000",1017,483727.10000000003]
["2019-07-23T15:01:00.000000000","2019-07-23T22:01:00.000000000",1020,2817464.0]
["2019-07-23T15:01:00.000000000","2019-07-23T22:01:00.000000000",1133,966.0771]
["2019-07-23T15:01:15.000000000","2019-07-23T22:01:15.000000000",1022,185.8962]
["2019-07-23T15:01:15.000000000","2019-07-23T22:01:15.000000000",1130,786744136.9095]
["2019-07-23T15:01:30.000000000","2019-07-23T22:01:30.000000000",1021,279.1118]
["2019-07-23T15:01:30.000000000","2019-07-23T22:01:30.000000000",1016,483300.0]
["2019-07-23T15:01:45.000000000","2019-07-23T22:01:45.000000000",1019,59453.4]
["2019-07-23T15:01:45.000000000","2019-07-23T22:01:45.000000000",1018,480658.3]
["2019-07-23T15:02:00.000000000","2019-07-23T22:02:00.000000000",1017,483763.5]
["2019-07-23T15:02:00.000000000","2019-07-23T22:02:00.000000000",1020,2817467.0]
["2019-07-23T15:02:00.000000000","2019-07-23T22:02:00.000000000",1133,964.6052]
["2019-07-23T15:02:15.000000000","2019-07-23T22:02:15.000000000",1022,186.0694]
["2019-07-23T15:02:15.000000000","2019-07-23T22:02:15.000000000",1130,785800559.3508]
["2019-07-23T15:02:30.000000000","2019-07-23T22:02:30.000000000",1021,278.9941]
["2019-07-23T15:02:30.000000000","2019-07-23T22:02:30.000000000",1016,483700.0]
["2019-07-23T15:02:45.000000000","2019-07-23T22:02:45.000000000",1019,59500.0]
["2019-07-23T15:02:45.000000000","2019-07-23T22:02:45.000000000",1018,481116.69999999995]
["2019-07-23T15:03:00.000000000","2019-07-23T22:03:00.000000000",1017,483742.7]
["2019-07-23T15:03:00.000000000","2019-07-23T22:03:00.000000000",1020,2817469.0]
["2019-07-23T15:03:00.000000000","2019-07-23T22:03:00.000000000",1133,964.6615]
["2019-07-23T15:03:15.000000000","2019-07-23T22:03:15.000000000",1022,185.8407]
["2019-07-23T15:03:15.000000000","2019-07-23T22:03:15.000000000",1130,786313896.697]
["2019-07-23T15:03:30.000000000","2019-07-23T22:03:30.000000000",1021,279.0895]
["2019-07-23T15:03:30.000000000","2019-07-23T22:03:30.000000000",1016,483500.0]
["2019-07-23T15:03:45.000000000","2019-07-23T22:03:45.000000000",1019,59700.200000000004]
["2019-07-23T15:03:45.000000000","2019-07-23T22:03:45.000000000",1018,482604.2]
["2019-07-23T15:04:00.000000000","2019-07-23T22:04:00.000000000",1017,483728.1]
["2019-07-23T15:04:00.000000000","2019-07-23T22:04:00.000000000",1020,2817472.0]
["2019-07-23T15:04:00.000000000","2019-07-23T22:04:00.000000000",1133,965.2885]
["2019-07-23T15:04:15.000000000","2019-07-23T22:04:15.000000000",1022,185.3812]
["2019-07-23T15:04:15.000000000","2019-07-23T22:04:15.000000000",1130,786721295.3062]
["2019-07-23T15:04:30.000000000","2019-07-23T22:04:30.000000000",1021,279.1206]
["2019-07-23T15:04:30.000000000","2019-07-23T22:04:30.000000000",1016,483600.0]
["2019-07-23T15:04:45.000000000","2019-07-23T22:04:45.000000000",1019,59753.450000000004]
["2019-07-23T15:04:45.000000000","2019-07-23T22:04:45.000000000",1018,482618.7]
["2019-07-23T15:05:00.000000000","2019-07-23T22:05:00.000000000",1017,483796.89999999997]
["2019-07-23T15:05:00.000000000","2019-07-23T22:05:00.000000000",1020,2817475.0]
["2019-07-23T15:05:00.000000000","2019-07-23T22:05:00.000000000",1133,965.549]
["2019-07-23T15:05:15.000000000","2019-07-23T22:05:15.000000000",1022,185.5809]
["2019-07-23T15:05:15.000000000","2019-07-23T22:05:15.000000000",1130,786133846.7325]
["2019-07-23T15:05:30.000000000","2019-07-23T22:05:30.000000000",1021,279.0207]
["2019-07-23T15:05:30.000000000","2019-07-23T22:05:30.000000000",1016,483300.0]
["2019-07-23T15:05:45.000000000","2019-07-23T22:05:45.000000000",1019,59800.049999999996]
["2019-07-23T15:05:45.000000000","2019-07-23T22:05:45.000000000",1018,481037.5]
["2019-07-23T15:06:00.000000000","2019-07-23T22:06:00.000000000",1017,483768.7]
["2019-07-23T15:06:00.000000000","2019-07-23T22:06:00.000000000",1020,2817477.0]
["2019-07-23T15:06:00.000000000","2019-07-23T22:06:00.000000000",1133,964.7166]
["2019-07-23T15:06:15.000000000","2019-07-23T22:06:15.000000000",1022,185.6542]
["2019-07-23T15:06:15.000000000","2019-07-23T22:06:15.000000000",1130,785884491.7482]
["2019-07-23T15:06:30.000000000","2019-07-23T22:06:30.000000000",1021,279.174]
["2019-07-23T15:06:30.000000000","2019-07-23T22:06:30.000000000",1016,483700.0]
["2019-07-23T15:06:45.000000000","2019-07-23T22:06:45.000000000",1019,59900.149999999994]
["2019-07-23T15:06:45.000000000","2019-07-23T22:06:45.000000000",1018,481147.89999999997]
["2019-07-23T15:07:00.000000000","2019-07-23T22:07:00.000000000",1017,483683.3]
["2019-07-23T15:07:00.000000000","2019-07-23T22:07:00.000000000",1020,2817480.0]
["2019-07-23T15:07:00.000000000","2019-07-23T22:07:00.000000000",1133,963.975]
["2019-07-23T15:07:15.000000000","2019-07-23T22:07:15.000000000",1022,184.7485]
["2019-07-23T15:07:15.000000000","2019-07-23T22:07:15.000000000",1130,786510530.172]
["2019-07-23T15:07:30.000000000","2019-07-23T22:07:30.000000000",1021,279.1717]
["2019-07-23T15:07:30.000000000","2019-07-23T22:07:30.000000000",1016,483200.0]
["2019-07-23T15:07:45.000000000","2019-07-23T22:07:45.000000000",1019,59953.4]
["2019-07-23T15:07:45.000000000","2019-07-23T22:07:45.000000000",1018,480668.8]
["2019-07-23T15:08:00.000000000","2019-07-23T22:08:00.000000000",1017,483703.10000000003]
["2019-07-23T15:08:00.000000000","2019-07-23T22:08:00.000000000",1020,2817482.0]
["2019-07-23T15:08:00.000000000","2019-07-23T22:08:00.000000000",1133,964.5948]
["2019-07-23T15:08:15.000000000","2019-07-23T22:08:15.000000000",1022,185.3656]
["2019-07-23T15:08:15.000000000","2019-07-23T22:08:15.000000000",1130,785810941.3599]
["2019-07-23T15:08:30.000000000","2019-07-23T22:08:30.000000000",1021,278.8321]
["2019-07-23T15:08:30.000000000","2019-07-23T22:08:30.000000000",1016,483100.0]
["2019-07-23T15:08:45.000000000","2019-07-23T22:08:45.000000000",1019,59746.78999999999]
["2019-07-23T15:08:45.000000000","2019-07-23T22:08:45.000000000",1018,480670.8]
["2019-07-23T15:09:00.000000000","2019-07-23T22:09:00.000000000",1017,483804.19999999995]
["2019-07-23T15:09:00.000000000","2019-07-23T22:09:00.000000000",1020,2817485.0]
["2019-07-23T15:09:00.000000000","2019-07-23T22:09:00.000000000",1133,964.5605]
["2019-07-23T15:09:15.000000000","2019-07-23T22:09:15.000000000",1022,184.1269]
["2019-07-23T15:09:15.000000000","2019-07-23T22:09:15.000000000",1130,785699081.519]
["2019-07-23T15:09:30.000000000","2019-07-23T22:09:30.000000000",1021,278.7877]
["2019-07-23T15:09:30.000000000","2019-07-23T22:09:30.000000000",1016,483300.0]
["2019-07-23T15:09:45.000000000","2019-07-23T22:09:45.000000000",1019,59646.810000000005]
["2019-07-23T15:09:45.000000000","2019-07-23T22:09:45.000000000",1018,480966.7]
["2019-07-23T15:10:00.000000000","2019-07-23T22:10:00.000000000",1017,483749.0]
["2019-07-23T15:10:00.000000000","2019-07-23T22:10:00.000000000",1020,2817488.0]
["2019-07-23T15:10:00.000000000","2019-07-23T22:10:00.000000000",1133,964.7948]
["2019-07-23T15:10:15.000000000","2019-07-23T22:10:15.000000000",1022,183.9292]
["2019-07-23T15:10:15.000000000","2019-07-23T22:10:15.000000000",1130,786444016.696]
["2019-07-23T15:10:30.000000000","2019-07-23T22:10:30.000000000",1021,279.1295]
["2019-07-23T15:10:30.000000000","2019-07-23T22:10:30.000000000",1016,483100.0]
["2019-07-23T15:10:45.000000000","2019-07-23T22:10:45.000000000",1019,59646.810000000005]
["2019-07-23T15:10:45.000000000","2019-07-23T22:10:45.000000000",1018,480918.8]
["2019-07-23T15:11:00.000000000","2019-07-23T22:11:00.000000000",1017,483758.30000000005]
["2019-07-23T15:11:00.000000000","2019-07-23T22:11:00.000000000",1020,2817490.0]
["2019-07-23T15:11:00.000000000","2019-07-23T22:11:00.000000000",1133,964.2812]
["2019-07-23T15:11:15.000000000","2019-07-23T22:11:15.000000000",1022,183.1501]
["2019-07-23T15:11:15.000000000","2019-07-23T22:11:15.000000000",1130,785900514.8233]
["2019-07-23T15:11:30.000000000","2019-07-23T22:11:30.000000000",1021,278.9208]
["2019-07-23T15:11:30.000000000","2019-07-23T22:11:30.000000000",1016,483200.0]
["2019-07-23T15:11:45.000000000","2019-07-23T22:11:45.000000000",1019,59546.71]
["2019-07-23T15:11:45.000000000","2019-07-23T22:11:45.000000000",1018,480793.8]
["2019-07-23T15:12:00.000000000","2019-07-23T22:12:00.000000000",1017,483769.8]
["2019-07-23T15:12:00.000000000","2019-07-23T22:12:00.000000000",1020,2817493.0]
["2019-07-23T15:12:00.000000000","2019-07-23T22:12:00.000000000",1133,964.4427]
["2019-07-23T15:12:15.000000000","2019-07-23T22:12:15.000000000",1022,183.321]
["2019-07-23T15:12:15.000000000","2019-07-23T22:12:15.000000000",1130,785513946.2072]
["2019-07-23T15:12:30.000000000","2019-07-23T22:12:30.000000000",1021,278.8276]
["2019-07-23T15:12:30.000000000","2019-07-23T22:12:30.000000000",1016,483400.0]
["2019-07-23T15:12:45.000000000","2019-07-23T22:12:45.000000000",1019,59653.48]
["2019-07-23T15:12:45.000000000","2019-07-23T22:12:45.000000000",1018,480739.6]
["2019-07-23T15:13:00.000000000","2019-07-23T22:13:00.000000000",1017,483827.1]
["2019-07-23T15:13:00.000000000","2019-07-23T22:13:00.000000000",1020,2817496.0]
["2019-07-23T15:13:00.000000000","2019-07-23T22:13:00.000000000",1133,964.5521]
["2019-07-23T15:13:15.000000000","2019-07-23T22:13:15.000000000",1022,183.0835]
["2019-07-23T15:13:15.000000000","2019-07-23T22:13:15.000000000",1130,786077439.5056]
["2019-07-23T15:13:30.000000000","2019-07-23T22:13:30.000000000",1021,278.9742]
["2019-07-23T15:13:30.000000000","2019-07-23T22:13:30.000000000",1016,482900.0]
["2019-07-23T15:13:45.000000000","2019-07-23T22:13:45.000000000",1019,59653.48]
["2019-07-23T15:13:45.000000000","2019-07-23T22:13:45.000000000",1018,480693.8]
["2019-07-23T15:14:00.000000000","2019-07-23T22:14:00.000000000",1017,483735.4]
["2019-07-23T15:14:00.000000000","2019-07-23T22:14:00.000000000",1020,2817498.0]
["2019-07-23T15:14:00.000000000","2019-07-23T22:14:00.000000000",1133,964.1562]
["2019-07-23T15:14:15.000000000","2019-07-23T22:14:15.000000000",1022,181.9956]
["2019-07-23T15:14:15.000000000","2019-07-23T22:14:15.000000000",1130,785809205.3469]
["2019-07-23T15:14:30.000000000","2019-07-23T22:14:30.000000000",1021,278.69]
["2019-07-23T15:14:30.000000000","2019-07-23T22:14:30.000000000",1016,482300.0]
["2019-07-23T15:14:45.000000000","2019-07-23T22:14:45.000000000",1019,59700.200000000004]
["2019-07-23T15:14:45.000000000","2019-07-23T22:14:45.000000000",1018,480800.0]
["2019-07-23T15:15:00.000000000","2019-07-23T22:15:00.000000000",1017,483647.89999999997]
["2019-07-23T15:15:00.000000000","2019-07-23T22:15:00.000000000",1020,2817500.0]
["2019-07-23T15:15:00.000000000","2019-07-23T22:15:00.000000000",1133,963.7479]
["2019-07-23T15:15:15.000000000","2019-07-23T22:15:15.000000000",1022,182.2798]
["2019-07-23T15:15:15.000000000","2019-07-23T22:15:15.000000000",1130,784527800.1981]
["2019-07-23T15:15:30.000000000","2019-07-23T22:15:30.000000000",1021,278.5146]
["2019-07-23T15:15:30.000000000","2019-07-23T22:15:30.000000000",1016,482900.0]
["2019-07-23T15:15:45.000000000","2019-07-23T22:15:45.000000000",1019,59753.450000000004]
["2019-07-23T15:15:45.000000000","2019-07-23T22:15:45.000000000",1018,480297.9]
["2019-07-23T15:16:00.000000000","2019-07-23T22:16:00.000000000",1017,485508.30000000005]
["2019-07-23T15:16:00.000000000","2019-07-23T22:16:00.000000000",1020,2817503.0]
["2019-07-23T15:16:00.000000000","2019-07-23T22:16:00.000000000",1133,967.5645]
["2019-07-23T15:16:15.000000000","2019-07-23T22:16:15.000000000",1022,181.5117]
["2019-07-23T15:16:15.000000000","2019-07-23T22:16:15.000000000",1130,787793277.4272]
["2019-07-23T15:16:30.000000000","2019-07-23T22:16:30.000000000",1021,280.1374]
["2019-07-23T15:16:30.000000000","2019-07-23T22:16:30.000000000",1016,484800.0]
["2019-07-23T15:16:45.000000000","2019-07-23T22:16:45.000000000",1019,59900.149999999994]
["2019-07-23T15:16:45.000000000","2019-07-23T22:16:45.000000000",1018,482418.8]
["2019-07-23T15:17:00.000000000","2019-07-23T22:17:00.000000000",1017,485653.1]
["2019-07-23T15:17:00.000000000","2019-07-23T22:17:00.000000000",1020,2817506.0]
["2019-07-23T15:17:00.000000000","2019-07-23T22:17:00.000000000",1133,967.8823]
["2019-07-23T15:17:15.000000000","2019-07-23T22:17:15.000000000",1022,176.3657]
["2019-07-23T15:17:15.000000000","2019-07-23T22:17:15.000000000",1130,788325779.8185]
["2019-07-23T15:17:30.000000000","2019-07-23T22:17:30.000000000",1021,279.8111]
["2019-07-23T15:17:30.000000000","2019-07-23T22:17:30.000000000",1016,484700.0]
["2019-07-23T15:17:45.000000000","2019-07-23T22:17:45.000000000",1019,59946.74]
["2019-07-23T15:17:45.000000000","2019-07-23T22:17:45.000000000",1018,482702.1]
["2019-07-23T15:18:00.000000000","2019-07-23T22:18:00.000000000",1017,485779.2]
["2019-07-23T15:18:00.000000000","2019-07-23T22:18:00.000000000",1020,2817508.0]
["2019-07-23T15:18:00.000000000","2019-07-23T22:18:00.000000000",1133,970.0667]
["2019-07-23T15:18:15.000000000","2019-07-23T22:18:15.000000000",1022,181.0721]
["2019-07-23T15:18:15.000000000","2019-07-23T22:18:15.000000000",1130,788683036.0489]
["2019-07-23T15:18:30.000000000","2019-07-23T22:18:30.000000000",1021,280.0597]
["2019-07-23T15:18:30.000000000","2019-07-23T22:18:30.000000000",1016,485100.0]
["2019-07-23T15:18:45.000000000","2019-07-23T22:18:45.000000000",1019,59900.149999999994]
["2019-07-23T15:18:45.000000000","2019-07-23T22:18:45.000000000",1018,483341.7]
["2019-07-23T15:19:00.000000000","2019-07-23T22:19:00.000000000",1017,485743.7]
["2019-07-23T15:19:00.000000000","2019-07-23T22:19:00.000000000",1020,2817511.0]
["2019-07-23T15:19:00.000000000","2019-07-23T22:19:00.000000000",1133,968.127]
["2019-07-23T15:19:15.000000000","2019-07-23T22:19:15.000000000",1022,171.9014]
["2019-07-23T15:19:15.000000000","2019-07-23T22:19:15.000000000",1130,789171307.0472]
["2019-07-23T15:19:30.000000000","2019-07-23T22:19:30.000000000",1021,279.8799]
["2019-07-23T15:19:30.000000000","2019-07-23T22:19:30.000000000",1016,484400.0]
["2019-07-23T15:19:45.000000000","2019-07-23T22:19:45.000000000",1019,59640.02]
["2019-07-23T15:19:45.000000000","2019-07-23T22:19:45.000000000",1018,482087.5]
["2019-07-23T15:20:00.000000000","2019-07-23T22:20:00.000000000",1017,485754.2]
["2019-07-23T15:20:00.000000000","2019-07-23T22:20:00.000000000",1020,2817513.0]
["2019-07-23T15:20:00.000000000","2019-07-23T22:20:00.000000000",1133,968.1375]
["2019-07-23T15:20:15.000000000","2019-07-23T22:20:15.000000000",1022,167.3748]
["2019-07-23T15:20:15.000000000","2019-07-23T22:20:15.000000000",1130,788634004.0059]
["2019-07-23T15:20:30.000000000","2019-07-23T22:20:30.000000000",1021,279.9909]
["2019-07-23T15:20:30.000000000","2019-07-23T22:20:30.000000000",1016,484400.0]
["2019-07-23T15:20:45.000000000","2019-07-23T22:20:45.000000000",1019,59100.1]
["2019-07-23T15:20:45.000000000","2019-07-23T22:20:45.000000000",1018,483845.8]
["2019-07-23T15:21:00.000000000","2019-07-23T22:21:00.000000000",1017,485722.89999999997]
["2019-07-23T15:21:00.000000000","2019-07-23T22:21:00.000000000",1020,2817515.0]
["2019-07-23T15:21:00.000000000","2019-07-23T22:21:00.000000000",1133,968.5729]
["2019-07-23T15:21:15.000000000","2019-07-23T22:21:15.000000000",1022,170.98]
["2019-07-23T15:21:15.000000000","2019-07-23T22:21:15.000000000",1130,788009355.1668]
["2019-07-23T15:21:30.000000000","2019-07-23T22:21:30.000000000",1021,279.8532]
["2019-07-23T15:21:30.000000000","2019-07-23T22:21:30.000000000",1016,484800.0]
["2019-07-23T15:21:45.000000000","2019-07-23T22:21:45.000000000",1019,59306.840000000004]
["2019-07-23T15:21:45.000000000","2019-07-23T22:21:45.000000000",1018,482231.3]
["2019-07-23T15:22:00.000000000","2019-07-23T22:22:00.000000000",1017,485762.5]
["2019-07-23T15:22:00.000000000","2019-07-23T22:22:00.000000000",1020,2817517.0]
["2019-07-23T15:22:00.000000000","2019-07-23T22:22:00.000000000",1133,968.2625]
["2019-07-23T15:22:15.000000000","2019-07-23T22:22:15.000000000",1022,173.5264]
["2019-07-23T15:22:15.000000000","2019-07-23T22:22:15.000000000",1130,789242015.1528]
["2019-07-23T15:22:30.000000000","2019-07-23T22:22:30.000000000",1021,280.1196]
["2019-07-23T15:22:30.000000000","2019-07-23T22:22:30.000000000",1016,484900.0]
["2019-07-23T15:22:45.000000000","2019-07-23T22:22:45.000000000",1019,59853.44]
["2019-07-23T15:22:45.000000000","2019-07-23T22:22:45.000000000",1018,482325.0]
["2019-07-23T15:23:00.000000000","2019-07-23T22:23:00.000000000",1017,485658.3]
["2019-07-23T15:23:00.000000000","2019-07-23T22:23:00.000000000",1020,2817520.0]
["2019-07-23T15:23:00.000000000","2019-07-23T22:23:00.000000000",1133,967.8271]
["2019-07-23T15:23:15.000000000","2019-07-23T22:23:15.000000000",1022,172.3941]
["2019-07-23T15:23:15.000000000","2019-07-23T22:23:15.000000000",1130,788567495.7279]
["2019-07-23T15:23:30.000000000","2019-07-23T22:23:30.000000000",1021,279.8222]
["2019-07-23T15:23:30.000000000","2019-07-23T22:23:30.000000000",1016,484700.0]
["2019-07-23T15:23:45.000000000","2019-07-23T22:23:45.000000000",1019,60000.0]
["2019-07-23T15:23:45.000000000","2019-07-23T22:23:45.000000000",1018,482108.3]
["2019-07-23T15:24:00.000000000","2019-07-23T22:24:00.000000000",1017,485703.10000000003]
["2019-07-23T15:24:00.000000000","2019-07-23T22:24:00.000000000",1020,2817523.0]
["2019-07-23T15:24:00.000000000","2019-07-23T22:24:00.000000000",1133,969.1343]
["2019-07-23T15:24:15.000000000","2019-07-23T22:24:15.000000000",1022,173.0269]
["2019-07-23T15:24:15.000000000","2019-07-23T22:24:15.000000000",1130,788211357.0759]
["2019-07-23T15:24:30.000000000","2019-07-23T22:24:30.000000000",1021,279.7534]
["2019-07-23T15:24:30.000000000","2019-07-23T22:24:30.000000000",1016,484800.0]
["2019-07-23T15:24:45.000000000","2019-07-23T22:24:45.000000000",1019,59900.149999999994]
["2019-07-23T15:24:45.000000000","2019-07-23T22:24:45.000000000",1018,482295.8]
["2019-07-23T15:25:00.000000000","2019-07-23T22:25:00.000000000",1017,485692.7]
["2019-07-23T15:25:00.000000000","2019-07-23T22:25:00.000000000",1020,2817525.0]
["2019-07-23T15:25:00.000000000","2019-07-23T22:25:00.000000000",1133,967.799]
["2019-07-23T15:25:15.000000000","2019-07-23T22:25:15.000000000",1022,172.4142]
["2019-07-23T15:25:15.000000000","2019-07-23T22:25:15.000000000",1130,788819091.4362]
["2019-07-23T15:25:30.000000000","2019-07-23T22:25:30.000000000",1021,279.4559]
["2019-07-23T15:25:30.000000000","2019-07-23T22:25:30.000000000",1016,483100.0]
["2019-07-23T15:25:45.000000000","2019-07-23T22:25:45.000000000",1019,59746.78999999999]
["2019-07-23T15:25:45.000000000","2019-07-23T22:25:45.000000000",1018,480700.0]
["2019-07-23T15:26:00.000000000","2019-07-23T22:26:00.000000000",1017,483763.5]
["2019-07-23T15:26:00.000000000","2019-07-23T22:26:00.000000000",1020,2817528.0]
["2019-07-23T15:26:00.000000000","2019-07-23T22:26:00.000000000",1133,964.4677]
["2019-07-23T15:26:15.000000000","2019-07-23T22:26:15.000000000",1022,174.4543]
["2019-07-23T15:26:15.000000000","2019-07-23T22:26:15.000000000",1130,786098764.584]
["2019-07-23T15:26:30.000000000","2019-07-23T22:26:30.000000000",1021,278.9874]
["2019-07-23T15:26:30.000000000","2019-07-23T22:26:30.000000000",1016,483000.0]
["2019-07-23T15:26:45.000000000","2019-07-23T22:26:45.000000000",1019,59853.44]
["2019-07-23T15:26:45.000000000","2019-07-23T22:26:45.000000000",1018,480454.2]
["2019-07-23T15:27:00.000000000","2019-07-23T22:27:00.000000000",1017,483744.8]
["2019-07-23T15:27:00.000000000","2019-07-23T22:27:00.000000000",1020,2817530.0]
["2019-07-23T15:27:00.000000000","2019-07-23T22:27:00.000000000",1133,964.3656]
["2019-07-23T15:27:15.000000000","2019-07-23T22:27:15.000000000",1022,174.3988]
["2019-07-23T15:27:15.000000000","2019-07-23T22:27:15.000000000",1130,785492987.1687]
["2019-07-23T15:27:30.000000000","2019-07-23T22:27:30.000000000",1021,278.7166]
["2019-07-23T15:27:30.000000000","2019-07-23T22:27:30.000000000",1016,483000.0]
["2019-07-23T15:27:45.000000000","2019-07-23T22:27:45.000000000",1019,60100.1]
["2019-07-23T15:27:45.000000000","2019-07-23T22:27:45.000000000",1018,480468.8]
["2019-07-23T15:28:00.000000000","2019-07-23T22:28:00.000000000",1017,483779.2]
["2019-07-23T15:28:00.000000000","2019-07-23T22:28:00.000000000",1020,2817532.0]
["2019-07-23T15:28:00.000000000","2019-07-23T22:28:00.000000000",1133,964.2938]
["2019-07-23T15:28:15.000000000","2019-07-23T22:28:15.000000000",1022,175.9661]
["2019-07-23T15:28:15.000000000","2019-07-23T22:28:15.000000000",1130,785724303.5804]
["2019-07-23T15:28:30.000000000","2019-07-23T22:28:30.000000000",1021,278.8542]
["2019-07-23T15:28:30.000000000","2019-07-23T22:28:30.000000000",1016,482800.0]
["2019-07-23T15:28:45.000000000","2019-07-23T22:28:45.000000000",1019,60200.200000000004]
["2019-07-23T15:28:45.000000000","2019-07-23T22:28:45.000000000",1018,480377.1]
["2019-07-23T15:29:00.000000000","2019-07-23T22:29:00.000000000",1017,483675.0]
["2019-07-23T15:29:00.000000000","2019-07-23T22:29:00.000000000",1020,2817534.0]
["2019-07-23T15:29:00.000000000","2019-07-23T22:29:00.000000000",1133,964.1792]
["2019-07-23T15:29:15.000000000","2019-07-23T22:29:15.000000000",1022,177.5513]
["2019-07-23T15:29:15.000000000","2019-07-23T22:29:15.000000000",1130,785794169.797]
["2019-07-23T15:29:30.000000000","2019-07-23T22:29:30.000000000",1021,278.8453]
["2019-07-23T15:29:30.000000000","2019-07-23T22:29:30.000000000",1016,482800.0]
["2019-07-23T15:29:45.000000000","2019-07-23T22:29:45.000000000",1019,60300.049999999996]
["2019-07-23T15:29:45.000000000","2019-07-23T22:29:45.000000000",1018,480277.10000000003]
["2019-07-23T15:30:00.000000000","2019-07-23T22:30:00.000000000",1017,483790.6]
["2019-07-23T15:30:00.000000000","2019-07-23T22:30:00.000000000",1020,2817537.0]
["2019-07-23T15:30:00.000000000","2019-07-23T22:30:00.000000000",1133,963.8489]
["2019-07-23T15:30:15.000000000","2019-07-23T22:30:15.000000000",1022,175.0871]
["2019-07-23T15:30:15.000000000","2019-07-23T22:30:15.000000000",1130,784537539.2702]
["2019-07-23T15:30:30.000000000","2019-07-23T22:30:30.000000000",1021,278.3903]
["2019-07-23T15:30:30.000000000","2019-07-23T22:30:30.000000000",1016,482600.0]
["2019-07-23T15:30:45.000000000","2019-07-23T22:30:45.000000000",1019,60246.78999999999]
["2019-07-23T15:30:45.000000000","2019-07-23T22:30:45.000000000",1018,477714.60000000003]
["2019-07-23T15:31:00.000000000","2019-07-23T22:31:00.000000000",1017,478198.89999999997]
["2019-07-23T15:31:00.000000000","2019-07-23T22:31:00.000000000",1020,2817539.0]
["2019-07-23T15:31:00.000000000","2019-07-23T22:31:00.000000000",1133,953.1052]
["2019-07-23T15:31:15.000000000","2019-07-23T22:31:15.000000000",1022,71.97256]
["2019-07-23T15:31:15.000000000","2019-07-23T22:31:15.000000000",1130,778195531.872]
["2019-07-23T15:31:30.000000000","2019-07-23T22:31:30.000000000",1021,275.6264]
["2019-07-23T15:31:30.000000000","2019-07-23T22:31:30.000000000",1016,477700.0]
["2019-07-23T15:31:45.000000000","2019-07-23T22:31:45.000000000",1019,56700.0]
["2019-07-23T15:31:45.000000000","2019-07-23T22:31:45.000000000",1018,476300.0]
["2019-07-23T15:32:00.000000000","2019-07-23T22:32:00.000000000",1017,479433.3]
["2019-07-23T15:32:00.000000000","2019-07-23T22:32:00.000000000",1020,2817540.0]
["2019-07-23T15:32:00.000000000","2019-07-23T22:32:00.000000000",1133,957.8312]
["2019-07-23T15:32:15.000000000","2019-07-23T22:32:15.000000000",1022,96.51015]
["2019-07-23T15:32:15.000000000","2019-07-23T22:32:15.000000000",1130,779434680.8465]
["2019-07-23T15:32:30.000000000","2019-07-23T22:32:30.000000000",1021,277.8398]
["2019-07-23T15:32:30.000000000","2019-07-23T22:32:30.000000000",1016,482600.0]
["2019-07-23T15:32:45.000000000","2019-07-23T22:32:45.000000000",1019,54113.43]
["2019-07-23T15:32:45.000000000","2019-07-23T22:32:45.000000000",1018,481854.2]
["2019-07-23T15:33:00.000000000","2019-07-23T22:33:00.000000000",1017,483752.1]
["2019-07-23T15:33:00.000000000","2019-07-23T22:33:00.000000000",1020,2817542.0]
["2019-07-23T15:33:00.000000000","2019-07-23T22:33:00.000000000",1133,964.4875]
["2019-07-23T15:33:15.000000000","2019-07-23T22:33:15.000000000",1022,174.8562]
["2019-07-23T15:33:15.000000000","2019-07-23T22:33:15.000000000",1130,784657835.0884]
["2019-07-23T15:33:30.000000000","2019-07-23T22:33:30.000000000",1021,278.4502]
["2019-07-23T15:33:30.000000000","2019-07-23T22:33:30.000000000",1016,483000.0]
["2019-07-23T15:33:45.000000000","2019-07-23T22:33:45.000000000",1019,59400.1]
["2019-07-23T15:33:45.000000000","2019-07-23T22:33:45.000000000",1018,480064.6]
["2019-07-23T15:34:00.000000000","2019-07-23T22:34:00.000000000",1017,483745.8]
["2019-07-23T15:34:00.000000000","2019-07-23T22:34:00.000000000",1020,2817544.0]
["2019-07-23T15:34:00.000000000","2019-07-23T22:34:00.000000000",1133,963.7541]
["2019-07-23T15:34:15.000000000","2019-07-23T22:34:15.000000000",1022,163.1634]
["2019-07-23T15:34:15.000000000","2019-07-23T22:34:15.000000000",1130,785046364.751]
["2019-07-23T15:34:30.000000000","2019-07-23T22:34:30.000000000",1021,278.721]
["2019-07-23T15:34:30.000000000","2019-07-23T22:34:30.000000000",1016,482300.0]
["2019-07-23T15:34:45.000000000","2019-07-23T22:34:45.000000000",1019,62506.79]
["2019-07-23T15:34:45.000000000","2019-07-23T22:34:45.000000000",1018,481389.6]
["2019-07-23T15:35:00.000000000","2019-07-23T22:35:00.000000000",1017,481693.8]
["2019-07-23T15:35:00.000000000","2019-07-23T22:35:00.000000000",1020,2817546.0]
["2019-07-23T15:35:00.000000000","2019-07-23T22:35:00.000000000",1133,963.1126]
["2019-07-23T15:35:15.000000000","2019-07-23T22:35:15.000000000",1022,152.0612]
["2019-07-23T15:35:15.000000000","2019-07-23T22:35:15.000000000",1130,783958785.3552]
["2019-07-23T15:35:30.000000000","2019-07-23T22:35:30.000000000",1021,278.2704]
["2019-07-23T15:35:30.000000000","2019-07-23T22:35:30.000000000",1016,482000.0]
["2019-07-23T15:35:45.000000000","2019-07-23T22:35:45.000000000",1019,61486.780000000006]
["2019-07-23T15:35:45.000000000","2019-07-23T22:35:45.000000000",1018,481264.6]
["2019-07-23T15:36:00.000000000","2019-07-23T22:36:00.000000000",1017,481844.80000000005]
["2019-07-23T15:36:00.000000000","2019-07-23T22:36:00.000000000",1020,2817549.0]
["2019-07-23T15:36:00.000000000","2019-07-23T22:36:00.000000000",1133,962.9656]
["2019-07-23T15:36:15.000000000","2019-07-23T22:36:15.000000000",1022,150.3829]
["2019-07-23T15:36:15.000000000","2019-07-23T22:36:15.000000000",1130,783721540.7028]
["2019-07-23T15:36:30.000000000","2019-07-23T22:36:30.000000000",1021,278.135]
["2019-07-23T15:36:30.000000000","2019-07-23T22:36:30.000000000",1016,482200.0]
["2019-07-23T15:36:45.000000000","2019-07-23T22:36:45.000000000",1019,60140.02]
["2019-07-23T15:36:45.000000000","2019-07-23T22:36:45.000000000",1018,481058.3]
["2019-07-23T15:37:00.000000000","2019-07-23T22:37:00.000000000",1017,481668.8]
["2019-07-23T15:37:00.000000000","2019-07-23T22:37:00.000000000",1020,2817551.0]
["2019-07-23T15:37:00.000000000","2019-07-23T22:37:00.000000000",1133,962.4626]
["2019-07-23T15:37:15.000000000","2019-07-23T22:37:15.000000000",1022,148.1052]
["2019-07-23T15:37:15.000000000","2019-07-23T22:37:15.000000000",1130,783446822.2845]
["2019-07-23T15:37:30.000000000","2019-07-23T22:37:30.000000000",1021,278.2282]
["2019-07-23T15:37:30.000000000","2019-07-23T22:37:30.000000000",1016,482200.0]
["2019-07-23T15:37:45.000000000","2019-07-23T22:37:45.000000000",1019,59500.0]
["2019-07-23T15:37:45.000000000","2019-07-23T22:37:45.000000000",1018,481156.3]
["2019-07-23T15:38:00.000000000","2019-07-23T22:38:00.000000000",1017,481964.60000000003]
["2019-07-23T15:38:00.000000000","2019-07-23T22:38:00.000000000",1020,2817553.0]
["2019-07-23T15:38:00.000000000","2019-07-23T22:38:00.000000000",1133,961.3563]
["2019-07-23T15:38:15.000000000","2019-07-23T22:38:15.000000000",1022,151.4507]
["2019-07-23T15:38:15.000000000","2019-07-23T22:38:15.000000000",1130,783635305.5594]
["2019-07-23T15:38:30.000000000","2019-07-23T22:38:30.000000000",1021,278.1505]
["2019-07-23T15:38:30.000000000","2019-07-23T22:38:30.000000000",1016,482500.0]
["2019-07-23T15:38:45.000000000","2019-07-23T22:38:45.000000000",1019,59500.0]
["2019-07-23T15:38:45.000000000","2019-07-23T22:38:45.000000000",1018,481460.39999999997]
["2019-07-23T15:39:00.000000000","2019-07-23T22:39:00.000000000",1017,481738.60000000003]
["2019-07-23T15:39:00.000000000","2019-07-23T22:39:00.000000000",1020,2817555.0]
["2019-07-23T15:39:00.000000000","2019-07-23T22:39:00.000000000",1133,962.8407]
["2019-07-23T15:39:15.000000000","2019-07-23T22:39:15.000000000",1022,157.3425]
["2019-07-23T15:39:15.000000000","2019-07-23T22:39:15.000000000",1130,783247606.362]
["2019-07-23T15:39:30.000000000","2019-07-23T22:39:30.000000000",1021,277.8819]
["2019-07-23T15:39:30.000000000","2019-07-23T22:39:30.000000000",1016,482300.0]
["2019-07-23T15:39:45.000000000","2019-07-23T22:39:45.000000000",1019,60153.48]
["2019-07-23T15:39:45.000000000","2019-07-23T22:39:45.000000000",1018,481139.6]
["2019-07-23T15:40:00.000000000","2019-07-23T22:40:00.000000000",1017,483338.5]
["2019-07-23T15:40:00.000000000","2019-07-23T22:40:00.000000000",1020,2817557.0]
["2019-07-23T15:40:00.000000000","2019-07-23T22:40:00.000000000",1133,964.7593]
["2019-07-23T15:40:15.000000000","2019-07-23T22:40:15.000000000",1022,157.5068]
["2019-07-23T15:40:15.000000000","2019-07-23T22:40:15.000000000",1130,784449565.3026]
["2019-07-23T15:40:30.000000000","2019-07-23T22:40:30.000000000",1021,278.5368]
["2019-07-23T15:40:30.000000000","2019-07-23T22:40:30.000000000",1016,482400.0]
["2019-07-23T15:40:45.000000000","2019-07-23T22:40:45.000000000",1019,60246.78999999999]
["2019-07-23T15:40:45.000000000","2019-07-23T22:40:45.000000000",1018,481372.9]
["2019-07-23T15:41:00.000000000","2019-07-23T22:41:00.000000000",1017,481876.0]
["2019-07-23T15:41:00.000000000","2019-07-23T22:41:00.000000000",1020,2817560.0]
["2019-07-23T15:41:00.000000000","2019-07-23T22:41:00.000000000",1133,963.226]
["2019-07-23T15:41:15.000000000","2019-07-23T22:41:15.000000000",1022,159.5403]
["2019-07-23T15:41:15.000000000","2019-07-23T22:41:15.000000000",1130,784093700.792]
["2019-07-23T15:41:30.000000000","2019-07-23T22:41:30.000000000",1021,278.3237]
["2019-07-23T15:41:30.000000000","2019-07-23T22:41:30.000000000",1016,482200.0]
["2019-07-23T15:41:45.000000000","2019-07-23T22:41:45.000000000",1019,60100.1]
["2019-07-23T15:41:45.000000000","2019-07-23T22:41:45.000000000",1018,481608.3]
["2019-07-23T15:42:00.000000000","2019-07-23T22:42:00.000000000",1017,483693.8]
["2019-07-23T15:42:00.000000000","2019-07-23T22:42:00.000000000",1020,2817562.0]
["2019-07-23T15:42:00.000000000","2019-07-23T22:42:00.000000000",1133,965.4896]
["2019-07-23T15:42:15.000000000","2019-07-23T22:42:15.000000000",1022,158.1062]
["2019-07-23T15:42:15.000000000","2019-07-23T22:42:15.000000000",1130,783843776.1066]
["2019-07-23T15:42:30.000000000","2019-07-23T22:42:30.000000000",1021,278.1572]
["2019-07-23T15:42:30.000000000","2019-07-23T22:42:30.000000000",1016,482300.0]
["2019-07-23T15:42:45.000000000","2019-07-23T22:42:45.000000000",1019,60100.1]
["2019-07-23T15:42:45.000000000","2019-07-23T22:42:45.000000000",1018,481197.9]
["2019-07-23T15:43:00.000000000","2019-07-23T22:43:00.000000000",1017,481706.2]
["2019-07-23T15:43:00.000000000","2019-07-23T22:43:00.000000000",1020,2817564.0]
["2019-07-23T15:43:00.000000000","2019-07-23T22:43:00.000000000",1133,962.9645]
["2019-07-23T15:43:15.000000000","2019-07-23T22:43:15.000000000",1022,159.345]
["2019-07-23T15:43:15.000000000","2019-07-23T22:43:15.000000000",1130,784157363.8656]
["2019-07-23T15:43:30.000000000","2019-07-23T22:43:30.000000000",1021,278.3881]
["2019-07-23T15:43:30.000000000","2019-07-23T22:43:30.000000000",1016,481900.0]
["2019-07-23T15:43:45.000000000","2019-07-23T22:43:45.000000000",1019,60100.1]
["2019-07-23T15:43:45.000000000","2019-07-23T22:43:45.000000000",1018,481308.3]
["2019-07-23T15:44:00.000000000","2019-07-23T22:44:00.000000000",1017,481609.39999999997]
["2019-07-23T15:44:00.000000000","2019-07-23T22:44:00.000000000",1020,2817566.0]
["2019-07-23T15:44:00.000000000","2019-07-23T22:44:00.000000000",1133,962.9386]
["2019-07-23T15:44:15.000000000","2019-07-23T22:44:15.000000000",1022,157.7066]
["2019-07-23T15:44:15.000000000","2019-07-23T22:44:15.000000000",1130,784107767.8116]
["2019-07-23T15:44:30.000000000","2019-07-23T22:44:30.000000000",1021,278.2837]
["2019-07-23T15:44:30.000000000","2019-07-23T22:44:30.000000000",1016,482500.0]
["2019-07-23T15:44:45.000000000","2019-07-23T22:44:45.000000000",1019,60100.1]
["2019-07-23T15:44:45.000000000","2019-07-23T22:44:45.000000000",1018,481104.2]
["2019-07-23T15:45:00.000000000","2019-07-23T22:45:00.000000000",1017,481917.7]
["2019-07-23T15:45:00.000000000","2019-07-23T22:45:00.000000000",1020,2817569.0]
["2019-07-23T15:45:00.000000000","2019-07-23T22:45:00.000000000",1133,963.0719]
["2019-07-23T15:45:15.000000000","2019-07-23T22:45:15.000000000",1022,158.7345]
["2019-07-23T15:45:15.000000000","2019-07-23T22:45:15.000000000",1130,783376598.2632]
["2019-07-23T15:45:30.000000000","2019-07-23T22:45:30.000000000",1021,277.9551]
["2019-07-23T15:45:30.000000000","2019-07-23T22:45:30.000000000",1016,482200.0]
["2019-07-23T15:45:45.000000000","2019-07-23T22:45:45.000000000",1019,60046.71]
["2019-07-23T15:45:45.000000000","2019-07-23T22:45:45.000000000",1018,481056.2]
["2019-07-23T15:46:00.000000000","2019-07-23T22:46:00.000000000",1017,483388.5]
["2019-07-23T15:46:00.000000000","2019-07-23T22:46:00.000000000",1020,2817571.0]
["2019-07-23T15:46:00.000000000","2019-07-23T22:46:00.000000000",1133,964.5802]
["2019-07-23T15:46:15.000000000","2019-07-23T22:46:15.000000000",1022,157.8154]
["2019-07-23T15:46:15.000000000","2019-07-23T22:46:15.000000000",1130,784309206.8156]
["2019-07-23T15:46:30.000000000","2019-07-23T22:46:30.000000000",1021,278.4702]
["2019-07-23T15:46:30.000000000","2019-07-23T22:46:30.000000000",1016,482400.0]
["2019-07-23T15:46:45.000000000","2019-07-23T22:46:45.000000000",1019,59900.149999999994]
["2019-07-23T15:46:45.000000000","2019-07-23T22:46:45.000000000",1018,480743.7]
["2019-07-23T15:47:00.000000000","2019-07-23T22:47:00.000000000",1017,481674.0]
["2019-07-23T15:47:00.000000000","2019-07-23T22:47:00.000000000",1020,2817573.0]
["2019-07-23T15:47:00.000000000","2019-07-23T22:47:00.000000000",1133,962.7365]
["2019-07-23T15:47:15.000000000","2019-07-23T22:47:15.000000000",1022,156.61]
["2019-07-23T15:47:15.000000000","2019-07-23T22:47:15.000000000",1130,784047165.7392]
["2019-07-23T15:47:30.000000000","2019-07-23T22:47:30.000000000",1021,278.2726]
["2019-07-23T15:47:30.000000000","2019-07-23T22:47:30.000000000",1016,481900.0]
["2019-07-23T15:47:45.000000000","2019-07-23T22:47:45.000000000",1019,59900.149999999994]
["2019-07-23T15:47:45.000000000","2019-07-23T22:47:45.000000000",1018,481116.69999999995]
["2019-07-23T15:48:00.000000000","2019-07-23T22:48:00.000000000",1017,481722.89999999997]
["2019-07-23T15:48:00.000000000","2019-07-23T22:48:00.000000000",1020,2817575.0]
["2019-07-23T15:48:00.000000000","2019-07-23T22:48:00.000000000",1133,962.7562]
["2019-07-23T15:48:15.000000000","2019-07-23T22:48:15.000000000",1022,155.9151]
["2019-07-23T15:48:15.000000000","2019-07-23T22:48:15.000000000",1130,782978170.81]
["2019-07-23T15:48:30.000000000","2019-07-23T22:48:30.000000000",1021,277.8686]
["2019-07-23T15:48:30.000000000","2019-07-23T22:48:30.000000000",1016,481500.0]
["2019-07-23T15:48:45.000000000","2019-07-23T22:48:45.000000000",1019,59900.149999999994]
["2019-07-23T15:48:45.000000000","2019-07-23T22:48:45.000000000",1018,478395.8]
["2019-07-23T15:49:00.000000000","2019-07-23T22:49:00.000000000",1017,481650.0]
["2019-07-23T15:49:00.000000000","2019-07-23T22:49:00.000000000",1020,2817577.0]
["2019-07-23T15:49:00.000000000","2019-07-23T22:49:00.000000000",1133,960.2833]
["2019-07-23T15:49:15.000000000","2019-07-23T22:49:15.000000000",1022,155.0626]
["2019-07-23T15:49:15.000000000","2019-07-23T22:49:15.000000000",1130,783066631.1582]
["2019-07-23T15:49:30.000000000","2019-07-23T22:49:30.000000000",1021,277.993]
["2019-07-23T15:49:30.000000000","2019-07-23T22:49:30.000000000",1016,481600.0]
["2019-07-23T15:49:45.000000000","2019-07-23T22:49:45.000000000",1019,59900.149999999994]
["2019-07-23T15:49:45.000000000","2019-07-23T22:49:45.000000000",1018,478512.5]
["2019-07-23T15:50:00.000000000","2019-07-23T22:50:00.000000000",1017,481643.7]
["2019-07-23T15:50:00.000000000","2019-07-23T22:50:00.000000000",1020,2817579.0]
["2019-07-23T15:50:00.000000000","2019-07-23T22:50:00.000000000",1133,960.1958]
["2019-07-23T15:50:15.000000000","2019-07-23T22:50:15.000000000",1022,154.0526]
["2019-07-23T15:50:15.000000000","2019-07-23T22:50:15.000000000",1130,782910529.554]
["2019-07-23T15:50:30.000000000","2019-07-23T22:50:30.000000000",1021,277.7531]
["2019-07-23T15:50:30.000000000","2019-07-23T22:50:30.000000000",1016,481300.0]
["2019-07-23T15:50:45.000000000","2019-07-23T22:50:45.000000000",1019,59900.149999999994]
["2019-07-23T15:50:45.000000000","2019-07-23T22:50:45.000000000",1018,478379.2]
["2019-07-23T15:51:00.000000000","2019-07-23T22:51:00.000000000",1017,481644.8]
["2019-07-23T15:51:00.000000000","2019-07-23T22:51:00.000000000",1020,2817581.0]
["2019-07-23T15:51:00.000000000","2019-07-23T22:51:00.000000000",1133,960.2323]
["2019-07-23T15:51:15.000000000","2019-07-23T22:51:15.000000000",1022,154.0614]
["2019-07-23T15:51:15.000000000","2019-07-23T22:51:15.000000000",1130,782648486.6442]
["2019-07-23T15:51:30.000000000","2019-07-23T22:51:30.000000000",1021,277.9685]
["2019-07-23T15:51:30.000000000","2019-07-23T22:51:30.000000000",1016,481900.0]
["2019-07-23T15:51:45.000000000","2019-07-23T22:51:45.000000000",1019,59946.74]
["2019-07-23T15:51:45.000000000","2019-07-23T22:51:45.000000000",1018,480985.4]
["2019-07-23T15:52:00.000000000","2019-07-23T22:52:00.000000000",1017,481638.5]
["2019-07-23T15:52:00.000000000","2019-07-23T22:52:00.000000000",1020,2817583.0]
["2019-07-23T15:52:00.000000000","2019-07-23T22:52:00.000000000",1133,962.8364]
["2019-07-23T15:52:15.000000000","2019-07-23T22:52:15.000000000",1022,153.4731]
["2019-07-23T15:52:15.000000000","2019-07-23T22:52:15.000000000",1130,783856376.9344]
["2019-07-23T15:52:30.000000000","2019-07-23T22:52:30.000000000",1021,278.2993]
["2019-07-23T15:52:30.000000000","2019-07-23T22:52:30.000000000",1016,481700.0]
["2019-07-23T15:52:45.000000000","2019-07-23T22:52:45.000000000",1019,59900.149999999994]
["2019-07-23T15:52:45.000000000","2019-07-23T22:52:45.000000000",1018,481239.6]
["2019-07-23T15:53:00.000000000","2019-07-23T22:53:00.000000000",1017,481749.0]
["2019-07-23T15:53:00.000000000","2019-07-23T22:53:00.000000000",1020,2817586.0]
["2019-07-23T15:53:00.000000000","2019-07-23T22:53:00.000000000",1133,962.9157]
["2019-07-23T15:53:15.000000000","2019-07-23T22:53:15.000000000",1022,153.6929]
["2019-07-23T15:53:15.000000000","2019-07-23T22:53:15.000000000",1130,783431477.8516]
["2019-07-23T15:53:30.000000000","2019-07-23T22:53:30.000000000",1021,278.3614]
["2019-07-23T15:53:30.000000000","2019-07-23T22:53:30.000000000",1016,482600.0]
["2019-07-23T15:53:45.000000000","2019-07-23T22:53:45.000000000",1019,59900.149999999994]
["2019-07-23T15:53:45.000000000","2019-07-23T22:53:45.000000000",1018,481927.1]
["2019-07-23T15:54:00.000000000","2019-07-23T22:54:00.000000000",1017,483589.60000000003]
["2019-07-23T00:00:00.000000000","2019-07-23T07:00:00.000000000",1021,277.4557]
["2019-07-23T00:00:00.000000000","2019-07-23T07:00:00.000000000",1016,480400.0]
["2019-07-23T00:00:15.000000000","2019-07-23T07:00:15.000000000",1019,22800.05]
["2019-07-23T00:00:15.000000000","2019-07-23T07:00:15.000000000",1018,481547.9]
["2019-07-23T00:00:30.000000000","2019-07-23T07:00:30.000000000",1017,480000.0]
["2019-07-23T00:00:30.000000000","2019-07-23T07:00:30.000000000",1020,2815996.0]
["2019-07-23T00:00:30.000000000","2019-07-23T07:00:30.000000000",1133,961.6917]
["2019-07-23T00:00:45.000000000","2019-07-23T07:00:45.000000000",1022,0.0644429]
["2019-07-23T00:00:45.000000000","2019-07-23T07:00:45.000000000",1130,781682755.2536]
["2019-07-23T00:01:00.000000000","2019-07-23T07:01:00.000000000",1021,277.5379]
["2019-07-23T00:01:00.000000000","2019-07-23T07:01:00.000000000",1016,481000.0]
["2019-07-23T00:01:15.000000000","2019-07-23T07:01:15.000000000",1019,22800.05]
["2019-07-23T00:01:15.000000000","2019-07-23T07:01:15.000000000",1018,481489.6]
["2019-07-23T00:01:30.000000000","2019-07-23T07:01:30.000000000",1017,480000.0]
["2019-07-23T00:01:30.000000000","2019-07-23T07:01:30.000000000",1020,2815996.0]
["2019-07-23T00:01:30.000000000","2019-07-23T07:01:30.000000000",1133,961.5083]
["2019-07-23T00:01:45.000000000","2019-07-23T07:01:45.000000000",1022,0.0644429]
["2019-07-23T00:01:45.000000000","2019-07-23T07:01:45.000000000",1130,781576873.804]
["2019-07-23T00:02:00.000000000","2019-07-23T07:02:00.000000000",1021,277.6888]
["2019-07-23T00:02:00.000000000","2019-07-23T07:02:00.000000000",1016,480900.0]
["2019-07-23T00:02:15.000000000","2019-07-23T07:02:15.000000000",1019,22800.05]
["2019-07-23T00:02:15.000000000","2019-07-23T07:02:15.000000000",1018,481881.3]
["2019-07-23T00:02:30.000000000","2019-07-23T07:02:30.000000000",1017,480000.0]
["2019-07-23T00:02:30.000000000","2019-07-23T07:02:30.000000000",1020,2815996.0]
["2019-07-23T00:02:30.000000000","2019-07-23T07:02:30.000000000",1133,960.5313]
["2019-07-23T00:02:45.000000000","2019-07-23T07:02:45.000000000",1022,0.0]
["2019-07-23T00:02:45.000000000","2019-07-23T07:02:45.000000000",1130,782064322.7116]
["2019-07-23T00:03:00.000000000","2019-07-23T07:03:00.000000000",1021,277.6689]
["2019-07-23T00:03:00.000000000","2019-07-23T07:03:00.000000000",1016,481000.0]
["2019-07-23T00:03:15.000000000","2019-07-23T07:03:15.000000000",1019,22800.05]
["2019-07-23T00:03:15.000000000","2019-07-23T07:03:15.000000000",1018,481387.5]
["2019-07-23T00:03:30.000000000","2019-07-23T07:03:30.000000000",1017,480000.0]
["2019-07-23T00:03:30.000000000","2019-07-23T07:03:30.000000000",1020,2815996.0]
["2019-07-23T00:03:30.000000000","2019-07-23T07:03:30.000000000",1133,960.5521]
["2019-07-23T00:03:45.000000000","2019-07-23T07:03:45.000000000",1022,0.0355547]
["2019-07-23T00:03:45.000000000","2019-07-23T07:03:45.000000000",1130,782114165.8408]
["2019-07-23T00:04:00.000000000","2019-07-23T07:04:00.000000000",1021,277.7198]
["2019-07-23T00:04:00.000000000","2019-07-23T07:04:00.000000000",1016,481100.0]
["2019-07-23T00:04:15.000000000","2019-07-23T07:04:15.000000000",1019,22700.199999999997]
["2019-07-23T00:04:15.000000000","2019-07-23T07:04:15.000000000",1018,480091.7]
["2019-07-23T00:04:30.000000000","2019-07-23T07:04:30.000000000",1017,480000.0]
["2019-07-23T00:04:30.000000000","2019-07-23T07:04:30.000000000",1020,2815996.0]
["2019-07-23T00:04:30.000000000","2019-07-23T07:04:30.000000000",1133,961.4771]
["2019-07-23T00:04:45.000000000","2019-07-23T07:04:45.000000000",1022,0.06666507]
["2019-07-23T00:04:45.000000000","2019-07-23T07:04:45.000000000",1130,782064322.7116]
["2019-07-23T00:05:00.000000000","2019-07-23T07:05:00.000000000",1021,277.7398]
["2019-07-23T00:05:00.000000000","2019-07-23T07:05:00.000000000",1016,481100.0]
["2019-07-23T00:05:15.000000000","2019-07-23T07:05:15.000000000",1019,22700.199999999997]
["2019-07-23T00:05:15.000000000","2019-07-23T07:05:15.000000000",1018,481804.19999999995]
["2019-07-23T00:05:30.000000000","2019-07-23T07:05:30.000000000",1017,480000.0]
["2019-07-23T00:05:30.000000000","2019-07-23T07:05:30.000000000",1020,2815996.0]
["2019-07-23T00:05:30.000000000","2019-07-23T07:05:30.000000000",1133,960.4833]
["2019-07-23T00:05:45.000000000","2019-07-23T07:05:45.000000000",1022,0.0]
["2019-07-23T00:05:45.000000000","2019-07-23T07:05:45.000000000",1130,781801590.2848]
["2019-07-23T00:06:00.000000000","2019-07-23T07:06:00.000000000",1021,277.7576]
["2019-07-23T00:06:00.000000000","2019-07-23T07:06:00.000000000",1016,480900.0]
["2019-07-23T00:06:15.000000000","2019-07-23T07:06:15.000000000",1019,22700.199999999997]
["2019-07-23T00:06:15.000000000","2019-07-23T07:06:15.000000000",1018,480045.8]
["2019-07-23T00:06:30.000000000","2019-07-23T07:06:30.000000000",1017,480000.0]
["2019-07-23T00:06:30.000000000","2019-07-23T07:06:30.000000000",1020,2815996.0]
["2019-07-23T00:06:30.000000000","2019-07-23T07:06:30.000000000",1133,960.2229]
["2019-07-23T00:06:45.000000000","2019-07-23T07:06:45.000000000",1022,0.0]
["2019-07-23T00:06:45.000000000","2019-07-23T07:06:45.000000000",1130,782201743.3164]
["2019-07-23T00:07:00.000000000","2019-07-23T07:07:00.000000000",1021,277.7554]
["2019-07-23T00:07:00.000000000","2019-07-23T07:07:00.000000000",1016,481200.0]
["2019-07-23T00:07:15.000000000","2019-07-23T07:07:15.000000000",1019,22600.100000000002]
["2019-07-23T00:07:15.000000000","2019-07-23T07:07:15.000000000",1018,481429.19999999995]
["2019-07-23T00:07:30.000000000","2019-07-23T07:07:30.000000000",1017,480000.0]
["2019-07-23T00:07:30.000000000","2019-07-23T07:07:30.000000000",1020,2815996.0]
["2019-07-23T00:07:30.000000000","2019-07-23T07:07:30.000000000",1133,961.8687]
["2019-07-23T00:07:45.000000000","2019-07-23T07:07:45.000000000",1022,0.01555518]
["2019-07-23T00:07:45.000000000","2019-07-23T07:07:45.000000000",1130,781895362.9516]
["2019-07-23T00:08:00.000000000","2019-07-23T07:08:00.000000000",1021,277.5577]
["2019-07-23T00:08:00.000000000","2019-07-23T07:08:00.000000000",1016,480700.0]
["2019-07-23T00:08:15.000000000","2019-07-23T07:08:15.000000000",1019,22600.100000000002]
["2019-07-23T00:08:15.000000000","2019-07-23T07:08:15.000000000",1018,481633.30000000005]
["2019-07-23T00:08:30.000000000","2019-07-23T07:08:30.000000000",1017,480000.0]
["2019-07-23T00:08:30.000000000","2019-07-23T07:08:30.000000000",1020,2815996.0]
["2019-07-23T00:08:30.000000000","2019-07-23T07:08:30.000000000",1133,961.7625]
["2019-07-23T00:08:45.000000000","2019-07-23T07:08:45.000000000",1022,0.01555518]
["2019-07-23T00:08:45.000000000","2019-07-23T07:08:45.000000000",1130,781782723.1116]
["2019-07-23T00:09:00.000000000","2019-07-23T07:09:00.000000000",1021,277.6221]
["2019-07-23T00:09:00.000000000","2019-07-23T07:09:00.000000000",1016,481100.0]
["2019-07-23T00:09:15.000000000","2019-07-23T07:09:15.000000000",1019,22600.100000000002]
["2019-07-23T00:09:15.000000000","2019-07-23T07:09:15.000000000",1018,481845.8]
["2019-07-23T00:09:30.000000000","2019-07-23T07:09:30.000000000",1017,480000.0]
["2019-07-23T00:09:30.000000000","2019-07-23T07:09:30.000000000",1020,2815996.0]
["2019-07-23T00:09:30.000000000","2019-07-23T07:09:30.000000000",1133,961.8354]
["2019-07-23T00:09:45.000000000","2019-07-23T07:09:45.000000000",1022,0.0]
["2019-07-23T00:09:45.000000000","2019-07-23T07:09:45.000000000",1130,781789199.9024]
["2019-07-23T00:10:00.000000000","2019-07-23T07:10:00.000000000",1021,277.7265]
["2019-07-23T00:10:00.000000000","2019-07-23T07:10:00.000000000",1016,480900.0]
["2019-07-23T00:10:15.000000000","2019-07-23T07:10:15.000000000",1019,22600.100000000002]
["2019-07-23T00:10:15.000000000","2019-07-23T07:10:15.000000000",1018,481397.89999999997]
["2019-07-23T00:10:30.000000000","2019-07-23T07:10:30.000000000",1017,480000.0]
["2019-07-23T00:10:30.000000000","2019-07-23T07:10:30.000000000",1020,2815996.0]
["2019-07-23T00:10:30.000000000","2019-07-23T07:10:30.000000000",1133,960.5771]
["2019-07-23T00:10:45.000000000","2019-07-23T07:10:45.000000000",1022,0.0]
["2019-07-23T00:10:45.000000000","2019-07-23T07:10:45.000000000",1130,782008002.7916]
["2019-07-23T00:11:00.000000000","2019-07-23T07:11:00.000000000",1021,277.7265]
["2019-07-23T00:11:00.000000000","2019-07-23T07:11:00.000000000",1016,481000.0]
["2019-07-23T00:11:15.000000000","2019-07-23T07:11:15.000000000",1019,22600.100000000002]
["2019-07-23T00:11:15.000000000","2019-07-23T07:11:15.000000000",1018,481204.2]
["2019-07-23T00:11:30.000000000","2019-07-23T07:11:30.000000000",1017,480000.0]
["2019-07-23T00:11:30.000000000","2019-07-23T07:11:30.000000000",1020,2815996.0]
["2019-07-23T00:11:30.000000000","2019-07-23T07:11:30.000000000",1133,961.7229]
["2019-07-23T00:11:45.000000000","2019-07-23T07:11:45.000000000",1022,0.0]
["2019-07-23T00:11:45.000000000","2019-07-23T07:11:45.000000000",1130,781801590.2848]
["2019-07-23T00:12:00.000000000","2019-07-23T07:12:00.000000000",1021,277.651]
["2019-07-23T00:12:00.000000000","2019-07-23T07:12:00.000000000",1016,481000.0]
["2019-07-23T00:12:15.000000000","2019-07-23T07:12:15.000000000",1019,22600.100000000002]
["2019-07-23T00:12:15.000000000","2019-07-23T07:12:15.000000000",1018,480516.7]
["2019-07-23T00:12:30.000000000","2019-07-23T07:12:30.000000000",1017,480000.0]
["2019-07-23T00:12:30.000000000","2019-07-23T07:12:30.000000000",1020,2815996.0]
["2019-07-23T00:12:30.000000000","2019-07-23T07:12:30.000000000",1133,960.1146]
["2019-07-23T00:12:45.000000000","2019-07-23T07:12:45.000000000",1022,0.0355547]
["2019-07-23T00:12:45.000000000","2019-07-23T07:12:45.000000000",1130,782170485.7608]
["2019-07-23T00:13:00.000000000","2019-07-23T07:13:00.000000000",1021,277.893]
["2019-07-23T00:13:00.000000000","2019-07-23T07:13:00.000000000",1016,481200.0]
["2019-07-23T00:13:15.000000000","2019-07-23T07:13:15.000000000",1019,22600.100000000002]
["2019-07-23T00:13:15.000000000","2019-07-23T07:13:15.000000000",1018,481447.9]
["2019-07-23T00:13:30.000000000","2019-07-23T07:13:30.000000000",1017,480000.0]
["2019-07-23T00:13:30.000000000","2019-07-23T07:13:30.000000000",1020,2815996.0]
["2019-07-23T00:13:30.000000000","2019-07-23T07:13:30.000000000",1133,961.7458]
["2019-07-23T00:13:45.000000000","2019-07-23T07:13:45.000000000",1022,0.01555518]
["2019-07-23T00:13:45.000000000","2019-07-23T07:13:45.000000000",1130,781945206.0808]
["2019-07-23T00:14:00.000000000","2019-07-23T07:14:00.000000000",1021,277.6621]
["2019-07-23T00:14:00.000000000","2019-07-23T07:14:00.000000000",1016,481100.0]
["2019-07-23T00:14:15.000000000","2019-07-23T07:14:15.000000000",1019,22500.0]
["2019-07-23T00:14:15.000000000","2019-07-23T07:14:15.000000000",1018,481352.10000000003]
["2019-07-23T00:14:30.000000000","2019-07-23T07:14:30.000000000",1017,480000.0]
["2019-07-23T00:14:30.000000000","2019-07-23T07:14:30.000000000",1020,2815996.0]
["2019-07-23T00:14:30.000000000","2019-07-23T07:14:30.000000000",1133,961.9813]
["2019-07-23T00:14:45.000000000","2019-07-23T07:14:45.000000000",1022,0.0]
["2019-07-23T00:14:45.000000000","2019-07-23T07:14:45.000000000",1130,782432936.588]
["2019-07-23T00:15:00.000000000","2019-07-23T07:15:00.000000000",1021,277.8219]
["2019-07-23T00:15:00.000000000","2019-07-23T07:15:00.000000000",1016,481300.0]
["2019-07-23T00:15:15.000000000","2019-07-23T07:15:15.000000000",1019,22500.0]
["2019-07-23T00:15:15.000000000","2019-07-23T07:15:15.000000000",1018,480591.7]
["2019-07-23T00:15:30.000000000","2019-07-23T07:15:30.000000000",1017,480000.0]
["2019-07-23T00:15:30.000000000","2019-07-23T07:15:30.000000000",1020,2815996.0]
["2019-07-23T00:15:30.000000000","2019-07-23T07:15:30.000000000",1133,960.0688]
["2019-07-23T00:15:45.000000000","2019-07-23T07:15:45.000000000",1022,0.04666555]
["2019-07-23T00:15:45.000000000","2019-07-23T07:15:45.000000000",1130,782114165.8408]
["2019-07-23T00:16:00.000000000","2019-07-23T07:16:00.000000000",1021,277.7554]
["2019-07-23T00:16:00.000000000","2019-07-23T07:16:00.000000000",1016,481300.0]
["2019-07-23T00:16:15.000000000","2019-07-23T07:16:15.000000000",1019,22500.0]
["2019-07-23T00:16:15.000000000","2019-07-23T07:16:15.000000000",1018,480893.7]
["2019-07-23T00:16:30.000000000","2019-07-23T07:16:30.000000000",1017,480000.0]
["2019-07-23T00:16:30.000000000","2019-07-23T07:16:30.000000000",1020,2815996.0]
["2019-07-23T00:16:30.000000000","2019-07-23T07:16:30.000000000",1133,961.8104]
["2019-07-23T00:16:45.000000000","2019-07-23T07:16:45.000000000",1022,0.04666555]
["2019-07-23T00:16:45.000000000","2019-07-23T07:16:45.000000000",1130,782683278.6324]
["2019-07-23T00:17:00.000000000","2019-07-23T07:17:00.000000000",1021,277.953]
["2019-07-23T00:17:00.000000000","2019-07-23T07:17:00.000000000",1016,481400.0]
["2019-07-23T00:17:15.000000000","2019-07-23T07:17:15.000000000",1019,22500.0]
["2019-07-23T00:17:15.000000000","2019-07-23T07:17:15.000000000",1018,482477.10000000003]
["2019-07-23T00:17:30.000000000","2019-07-23T07:17:30.000000000",1017,480000.0]
["2019-07-23T00:17:30.000000000","2019-07-23T07:17:30.000000000",1020,2815996.0]
["2019-07-23T00:17:30.000000000","2019-07-23T07:17:30.000000000",1133,962.4]
["2019-07-23T00:17:45.000000000","2019-07-23T07:17:45.000000000",1022,0.05333205]
["2019-07-23T00:17:45.000000000","2019-07-23T07:17:45.000000000",1130,782764379.3172]
["2019-07-23T00:18:00.000000000","2019-07-23T07:18:00.000000000",1021,277.9729]
["2019-07-23T00:18:00.000000000","2019-07-23T07:18:00.000000000",1016,481300.0]
["2019-07-23T00:18:15.000000000","2019-07-23T07:18:15.000000000",1019,22400.15]
["2019-07-23T00:18:15.000000000","2019-07-23T07:18:15.000000000",1018,482362.5]
["2019-07-23T00:18:30.000000000","2019-07-23T07:18:30.000000000",1017,480000.0]
["2019-07-23T00:18:30.000000000","2019-07-23T07:18:30.000000000",1020,2815996.0]
["2019-07-23T00:18:30.000000000","2019-07-23T07:18:30.000000000",1133,962.3813]
["2019-07-23T00:18:45.000000000","2019-07-23T07:18:45.000000000",1022,0.0]
["2019-07-23T00:18:45.000000000","2019-07-23T07:18:45.000000000",1130,782764379.3172]
["2019-07-23T00:19:00.000000000","2019-07-23T07:19:00.000000000",1021,277.9551]
["2019-07-23T00:19:00.000000000","2019-07-23T07:19:00.000000000",1016,481400.0]
["2019-07-23T00:19:15.000000000","2019-07-23T07:19:15.000000000",1019,22400.15]
["2019-07-23T00:19:15.000000000","2019-07-23T07:19:15.000000000",1018,482470.8]
["2019-07-23T00:19:30.000000000","2019-07-23T07:19:30.000000000",1017,480000.0]
["2019-07-23T00:19:30.000000000","2019-07-23T07:19:30.000000000",1020,2815996.0]
["2019-07-23T00:19:30.000000000","2019-07-23T07:19:30.000000000",1133,962.4375]
["2019-07-23T00:19:45.000000000","2019-07-23T07:19:45.000000000",1022,0.04666555]
["2019-07-23T00:19:45.000000000","2019-07-23T07:19:45.000000000",1130,782626958.7124]
["2019-07-23T00:20:00.000000000","2019-07-23T07:20:00.000000000",1021,277.9929]
["2019-07-23T00:20:00.000000000","2019-07-23T07:20:00.000000000",1016,481500.0]
["2019-07-23T00:20:15.000000000","2019-07-23T07:20:15.000000000",1019,22400.15]
["2019-07-23T00:20:15.000000000","2019-07-23T07:20:15.000000000",1018,482541.7]
["2019-07-23T00:20:30.000000000","2019-07-23T07:20:30.000000000",1017,480000.0]
["2019-07-23T00:20:30.000000000","2019-07-23T07:20:30.000000000",1020,2815996.0]
["2019-07-23T00:20:30.000000000","2019-07-23T07:20:30.000000000",1133,962.5688]
["2019-07-23T00:20:45.000000000","2019-07-23T07:20:45.000000000",1022,0.05333205]
["2019-07-23T00:20:45.000000000","2019-07-23T07:20:45.000000000",1130,782876737.5576]
["2019-07-23T00:21:00.000000000","2019-07-23T07:21:00.000000000",1021,278.0173]
["2019-07-23T00:21:00.000000000","2019-07-23T07:21:00.000000000",1016,481400.0]
["2019-07-23T00:21:15.000000000","2019-07-23T07:21:15.000000000",1019,22346.76]
["2019-07-23T00:21:15.000000000","2019-07-23T07:21:15.000000000",1018,482331.2]
["2019-07-23T00:21:30.000000000","2019-07-23T07:21:30.000000000",1017,480000.0]
["2019-07-23T00:21:30.000000000","2019-07-23T07:21:30.000000000",1020,2815996.0]
["2019-07-23T00:21:30.000000000","2019-07-23T07:21:30.000000000",1133,962.35]
["2019-07-23T00:21:45.000000000","2019-07-23T07:21:45.000000000",1022,0.06666507]
["2019-07-23T00:21:45.000000000","2019-07-23T07:21:45.000000000",1130,783001767.78]
["2019-07-23T00:22:00.000000000","2019-07-23T07:22:00.000000000",1021,278.0372]
["2019-07-23T00:22:00.000000000","2019-07-23T07:22:00.000000000",1016,481300.0]
["2019-07-23T00:22:15.000000000","2019-07-23T07:22:15.000000000",1019,22300.05]
["2019-07-23T00:22:15.000000000","2019-07-23T07:22:15.000000000",1018,482445.80000000005]
["2019-07-23T00:22:30.000000000","2019-07-23T07:22:30.000000000",1017,480000.0]
["2019-07-23T00:22:30.000000000","2019-07-23T07:22:30.000000000",1020,2815996.0]
["2019-07-23T00:22:30.000000000","2019-07-23T07:22:30.000000000",1133,962.4375]
["2019-07-23T00:22:45.000000000","2019-07-23T07:22:45.000000000",1022,0.0355547]
["2019-07-23T00:22:45.000000000","2019-07-23T07:22:45.000000000",1130,782564162.0016]
["2019-07-23T00:23:00.000000000","2019-07-23T07:23:00.000000000",1021,277.8753]
["2019-07-23T00:23:00.000000000","2019-07-23T07:23:00.000000000",1016,481300.0]
["2019-07-23T00:23:15.000000000","2019-07-23T07:23:15.000000000",1019,22300.05]
["2019-07-23T00:23:15.000000000","2019-07-23T07:23:15.000000000",1018,482427.1]
["2019-07-23T00:23:30.000000000","2019-07-23T07:23:30.000000000",1017,480000.0]
["2019-07-23T00:23:30.000000000","2019-07-23T07:23:30.000000000",1020,2815996.0]
["2019-07-23T00:23:30.000000000","2019-07-23T07:23:30.000000000",1133,962.4229]
["2019-07-23T00:23:45.000000000","2019-07-23T07:23:45.000000000",1022,0.03333253]
["2019-07-23T00:23:45.000000000","2019-07-23T07:23:45.000000000",1130,782720731.3792]
["2019-07-23T00:24:00.000000000","2019-07-23T07:24:00.000000000",1021,277.9551]
["2019-07-23T00:24:00.000000000","2019-07-23T07:24:00.000000000",1016,481300.0]
["2019-07-23T00:24:15.000000000","2019-07-23T07:24:15.000000000",1019,22300.05]
["2019-07-23T00:24:15.000000000","2019-07-23T07:24:15.000000000",1018,482377.1]
["2019-07-23T00:24:30.000000000","2019-07-23T07:24:30.000000000",1017,480000.0]
["2019-07-23T00:24:30.000000000","2019-07-23T07:24:30.000000000",1020,2815996.0]
["2019-07-23T00:24:30.000000000","2019-07-23T07:24:30.000000000",1133,962.3896]
["2019-07-23T00:24:45.000000000","2019-07-23T07:24:45.000000000",1022,0.0355547]
["2019-07-23T00:24:45.000000000","2019-07-23T07:24:45.000000000",1130,782720731.3792]
["2019-07-23T00:25:00.000000000","2019-07-23T07:25:00.000000000",1021,277.9729]
["2019-07-23T00:25:00.000000000","2019-07-23T07:25:00.000000000",1016,481400.0]
["2019-07-23T00:25:15.000000000","2019-07-23T07:25:15.000000000",1019,22300.05]
["2019-07-23T00:25:15.000000000","2019-07-23T07:25:15.000000000",1018,482345.8]
["2019-07-23T00:25:30.000000000","2019-07-23T07:25:30.000000000",1017,480000.0]
["2019-07-23T00:25:30.000000000","2019-07-23T07:25:30.000000000",1020,2815996.0]
["2019-07-23T00:25:30.000000000","2019-07-23T07:25:30.000000000",1133,962.5417]
["2019-07-23T00:25:45.000000000","2019-07-23T07:25:45.000000000",1022,0.0]
["2019-07-23T00:25:45.000000000","2019-07-23T07:25:45.000000000",1130,783089345.2556]
["2019-07-23T00:26:00.000000000","2019-07-23T07:26:00.000000000",1021,278.055]
["2019-07-23T00:26:00.000000000","2019-07-23T07:26:00.000000000",1016,481800.0]
["2019-07-23T00:26:15.000000000","2019-07-23T07:26:15.000000000",1019,22300.05]
["2019-07-23T00:26:15.000000000","2019-07-23T07:26:15.000000000",1018,482510.4]
["2019-07-23T00:26:30.000000000","2019-07-23T07:26:30.000000000",1017,480000.0]
["2019-07-23T00:26:30.000000000","2019-07-23T07:26:30.000000000",1020,2815996.0]
["2019-07-23T00:26:30.000000000","2019-07-23T07:26:30.000000000",1133,962.5833]
["2019-07-23T00:26:45.000000000","2019-07-23T07:26:45.000000000",1022,0.06666507]
["2019-07-23T00:26:45.000000000","2019-07-23T07:26:45.000000000",1130,783195789.9044]
["2019-07-23T00:27:00.000000000","2019-07-23T07:27:00.000000000",1021,278.155]
["2019-07-23T00:27:00.000000000","2019-07-23T07:27:00.000000000",1016,481800.0]
["2019-07-23T00:27:15.000000000","2019-07-23T07:27:15.000000000",1019,22200.199999999997]
["2019-07-23T00:27:15.000000000","2019-07-23T07:27:15.000000000",1018,482647.89999999997]
["2019-07-23T00:27:30.000000000","2019-07-23T07:27:30.000000000",1017,480000.0]
["2019-07-23T00:27:30.000000000","2019-07-23T07:27:30.000000000",1020,2815996.0]
["2019-07-23T00:27:30.000000000","2019-07-23T07:27:30.000000000",1133,962.7479]
["2019-07-23T00:27:45.000000000","2019-07-23T07:27:45.000000000",1022,0.01777735]
["2019-07-23T00:27:45.000000000","2019-07-23T07:27:45.000000000",1130,783664653.2384]
["2019-07-23T00:28:00.000000000","2019-07-23T07:28:00.000000000",1021,278.2504]
["2019-07-23T00:28:00.000000000","2019-07-23T07:28:00.000000000",1016,482000.0]
["2019-07-23T00:28:15.000000000","2019-07-23T07:28:15.000000000",1019,22200.199999999997]
["2019-07-23T00:28:15.000000000","2019-07-23T07:28:15.000000000",1018,479795.8]
["2019-07-23T00:28:30.000000000","2019-07-23T07:28:30.000000000",1017,478000.0]
["2019-07-23T00:28:30.000000000","2019-07-23T07:28:30.000000000",1020,2815996.0]
["2019-07-23T00:28:30.000000000","2019-07-23T07:28:30.000000000",1133,957.6771]
["2019-07-23T00:28:45.000000000","2019-07-23T07:28:45.000000000",1022,0.08444241]
["2019-07-23T00:28:45.000000000","2019-07-23T07:28:45.000000000",1130,778238228.9464]
["2019-07-23T00:29:00.000000000","2019-07-23T07:29:00.000000000",1021,276.4034]
["2019-07-23T00:29:00.000000000","2019-07-23T07:29:00.000000000",1016,478600.0]
["2019-07-23T00:29:15.000000000","2019-07-23T07:29:15.000000000",1019,22200.199999999997]
["2019-07-23T00:29:15.000000000","2019-07-23T07:29:15.000000000",1018,479602.10000000003]
["2019-07-23T00:29:30.000000000","2019-07-23T07:29:30.000000000",1017,478000.0]
["2019-07-23T00:29:30.000000000","2019-07-23T07:29:30.000000000",1020,2815996.0]
["2019-07-23T00:29:30.000000000","2019-07-23T07:29:30.000000000",1133,957.4792]
["2019-07-23T00:29:45.000000000","2019-07-23T07:29:45.000000000",1022,0.01555518]
["2019-07-23T00:29:45.000000000","2019-07-23T07:29:45.000000000",1130,778107003.5328]
["2019-07-23T00:30:00.000000000","2019-07-23T07:30:00.000000000",1021,276.2414]
["2019-07-23T00:30:00.000000000","2019-07-23T07:30:00.000000000",1016,478700.0]
["2019-07-23T00:30:15.000000000","2019-07-23T07:30:15.000000000",1019,22146.809999999998]
["2019-07-23T00:30:15.000000000","2019-07-23T07:30:15.000000000",1018,479491.69999999995]
["2019-07-23T00:30:30.000000000","2019-07-23T07:30:30.000000000",1017,478000.0]
["2019-07-23T00:30:30.000000000","2019-07-23T07:30:30.000000000",1020,2815996.0]
["2019-07-23T00:30:30.000000000","2019-07-23T07:30:30.000000000",1133,957.5688]
["2019-07-23T00:30:45.000000000","2019-07-23T07:30:45.000000000",1022,0.0]
["2019-07-23T00:30:45.000000000","2019-07-23T07:30:45.000000000",1130,777900872.6256]
["2019-07-23T00:31:00.000000000","2019-07-23T07:31:00.000000000",1021,276.2369]
["2019-07-23T00:31:00.000000000","2019-07-23T07:31:00.000000000",1016,478500.0]
["2019-07-23T00:31:15.000000000","2019-07-23T07:31:15.000000000",1019,22100.100000000002]
["2019-07-23T00:31:15.000000000","2019-07-23T07:31:15.000000000",1018,479458.3]
["2019-07-23T00:31:30.000000000","2019-07-23T07:31:30.000000000",1017,478000.0]
["2019-07-23T00:31:30.000000000","2019-07-23T07:31:30.000000000",1020,2815996.0]
["2019-07-23T00:31:30.000000000","2019-07-23T07:31:30.000000000",1133,957.3625]
["2019-07-23T00:31:45.000000000","2019-07-23T07:31:45.000000000",1022,0.0644429]
["2019-07-23T00:31:45.000000000","2019-07-23T07:31:45.000000000",1130,777850747.8968]
["2019-07-23T00:32:00.000000000","2019-07-23T07:32:00.000000000",1021,276.2569]
["2019-07-23T00:32:00.000000000","2019-07-23T07:32:00.000000000",1016,478500.0]
["2019-07-23T00:32:15.000000000","2019-07-23T07:32:15.000000000",1019,22100.100000000002]
["2019-07-23T00:32:15.000000000","2019-07-23T07:32:15.000000000",1018,479491.69999999995]
["2019-07-23T00:32:30.000000000","2019-07-23T07:32:30.000000000",1017,478000.0]
["2019-07-23T00:32:30.000000000","2019-07-23T07:32:30.000000000",1020,2815996.0]
["2019-07-23T00:32:30.000000000","2019-07-23T07:32:30.000000000",1133,957.6375]
["2019-07-23T00:32:45.000000000","2019-07-23T07:32:45.000000000",1022,0.05333205]
["2019-07-23T00:32:45.000000000","2019-07-23T07:32:45.000000000",1130,778013230.866]
["2019-07-23T00:33:00.000000000","2019-07-23T07:33:00.000000000",1021,276.2813]
["2019-07-23T00:33:00.000000000","2019-07-23T07:33:00.000000000",1016,478900.0]
["2019-07-23T00:33:15.000000000","2019-07-23T07:33:15.000000000",1019,22100.100000000002]
["2019-07-23T00:33:15.000000000","2019-07-23T07:33:15.000000000",1018,479395.8]
["2019-07-23T00:33:30.000000000","2019-07-23T07:33:30.000000000",1017,478000.0]
["2019-07-23T00:33:30.000000000","2019-07-23T07:33:30.000000000",1020,2815996.0]
["2019-07-23T00:33:30.000000000","2019-07-23T07:33:30.000000000",1133,957.6792]
["2019-07-23T00:33:45.000000000","2019-07-23T07:33:45.000000000",1022,0.06666507]
["2019-07-23T00:33:45.000000000","2019-07-23T07:33:45.000000000",1130,778644858.7688]
["2019-07-23T00:34:00.000000000","2019-07-23T07:34:00.000000000",1021,276.5055]
["2019-07-23T00:34:00.000000000","2019-07-23T07:34:00.000000000",1016,478700.0]
["2019-07-23T00:34:15.000000000","2019-07-23T07:34:15.000000000",1019,22100.100000000002]
["2019-07-23T00:34:15.000000000","2019-07-23T07:34:15.000000000",1018,479570.80000000005]
["2019-07-23T00:34:30.000000000","2019-07-23T07:34:30.000000000",1017,478000.0]
["2019-07-23T00:34:30.000000000","2019-07-23T07:34:30.000000000",1020,2815996.0]
["2019-07-23T00:34:30.000000000","2019-07-23T07:34:30.000000000",1133,957.3563]
["2019-07-23T00:34:45.000000000","2019-07-23T07:34:45.000000000",1022,0.03333253]
["2019-07-23T00:34:45.000000000","2019-07-23T07:34:45.000000000",1130,778413383.8976]
["2019-07-23T00:35:00.000000000","2019-07-23T07:35:00.000000000",1021,276.4389]
["2019-07-23T00:35:00.000000000","2019-07-23T07:35:00.000000000",1016,479000.0]
["2019-07-23T00:35:15.000000000","2019-07-23T07:35:15.000000000",1019,22100.100000000002]
["2019-07-23T00:35:15.000000000","2019-07-23T07:35:15.000000000",1018,479608.3]
["2019-07-23T00:35:30.000000000","2019-07-23T07:35:30.000000000",1017,478000.0]
["2019-07-23T00:35:30.000000000","2019-07-23T07:35:30.000000000",1020,2815996.0]
["2019-07-23T00:35:30.000000000","2019-07-23T07:35:30.000000000",1133,957.4417]
["2019-07-23T00:35:45.000000000","2019-07-23T07:35:45.000000000",1022,0.0355547]
["2019-07-23T00:35:45.000000000","2019-07-23T07:35:45.000000000",1130,778257096.1196]
["2019-07-23T00:36:00.000000000","2019-07-23T07:36:00.000000000",1021,276.4478]
["2019-07-23T00:36:00.000000000","2019-07-23T07:36:00.000000000",1016,478800.0]
["2019-07-23T00:36:15.000000000","2019-07-23T07:36:15.000000000",1019,22000.0]
["2019-07-23T00:36:15.000000000","2019-07-23T07:36:15.000000000",1018,479481.3]
["2019-07-23T00:36:30.000000000","2019-07-23T07:36:30.000000000",1017,478000.0]
["2019-07-23T00:36:30.000000000","2019-07-23T07:36:30.000000000",1020,2815996.0]
["2019-07-23T00:36:30.000000000","2019-07-23T07:36:30.000000000",1133,957.4521]
["2019-07-23T00:36:45.000000000","2019-07-23T07:36:45.000000000",1022,0.0]
["2019-07-23T00:36:45.000000000","2019-07-23T07:36:45.000000000",1130,778782279.3736]
["2019-07-23T00:37:00.000000000","2019-07-23T07:37:00.000000000",1021,276.5565]
["2019-07-23T00:37:00.000000000","2019-07-23T07:37:00.000000000",1016,478900.0]
["2019-07-23T00:37:15.000000000","2019-07-23T07:37:15.000000000",1019,22000.0]
["2019-07-23T00:37:15.000000000","2019-07-23T07:37:15.000000000",1018,479485.4]
["2019-07-23T00:37:30.000000000","2019-07-23T07:37:30.000000000",1017,478000.0]
["2019-07-23T00:37:30.000000000","2019-07-23T07:37:30.000000000",1020,2815996.0]
["2019-07-23T00:37:30.000000000","2019-07-23T07:37:30.000000000",1133,957.5146]
["2019-07-23T00:37:45.000000000","2019-07-23T07:37:45.000000000",1022,0.04888771]
["2019-07-23T00:37:45.000000000","2019-07-23T07:37:45.000000000",1130,777800904.7676]
["2019-07-23T00:38:00.000000000","2019-07-23T07:38:00.000000000",1021,276.3479]
["2019-07-23T00:38:00.000000000","2019-07-23T07:38:00.000000000",1016,479000.0]
["2019-07-23T00:38:15.000000000","2019-07-23T07:38:15.000000000",1019,22000.0]
["2019-07-23T00:38:15.000000000","2019-07-23T07:38:15.000000000",1018,479556.2]
["2019-07-23T00:38:30.000000000","2019-07-23T07:38:30.000000000",1017,478000.0]
["2019-07-23T00:38:30.000000000","2019-07-23T07:38:30.000000000",1020,2815996.0]
["2019-07-23T00:38:30.000000000","2019-07-23T07:38:30.000000000",1133,957.6]
["2019-07-23T00:38:45.000000000","2019-07-23T07:38:45.000000000",1022,0.0999976]
["2019-07-23T00:38:45.000000000","2019-07-23T07:38:45.000000000",1130,778688506.7068]
["2019-07-23T00:39:00.000000000","2019-07-23T07:39:00.000000000",1021,276.5943]
["2019-07-23T00:39:00.000000000","2019-07-23T07:39:00.000000000",1016,479000.0]
["2019-07-23T00:39:15.000000000","2019-07-23T07:39:15.000000000",1019,22000.0]
["2019-07-23T00:39:15.000000000","2019-07-23T07:39:15.000000000",1018,479787.5]
["2019-07-23T00:39:30.000000000","2019-07-23T07:39:30.000000000",1017,478000.0]
["2019-07-23T00:39:30.000000000","2019-07-23T07:39:30.000000000",1020,2815996.0]
["2019-07-23T00:39:30.000000000","2019-07-23T07:39:30.000000000",1133,957.7896]
["2019-07-23T00:39:45.000000000","2019-07-23T07:39:45.000000000",1022,0.03111036]
["2019-07-23T00:39:45.000000000","2019-07-23T07:39:45.000000000",1130,778738349.836]
["2019-07-23T00:40:00.000000000","2019-07-23T07:40:00.000000000",1021,276.5388]
["2019-07-23T00:40:00.000000000","2019-07-23T07:40:00.000000000",1016,479100.0]
["2019-07-23T00:40:15.000000000","2019-07-23T07:40:15.000000000",1019,22000.0]
["2019-07-23T00:40:15.000000000","2019-07-23T07:40:15.000000000",1018,479743.7]
["2019-07-23T00:40:30.000000000","2019-07-23T07:40:30.000000000",1017,478000.0]
["2019-07-23T00:40:30.000000000","2019-07-23T07:40:30.000000000",1020,2815996.0]
["2019-07-23T00:40:30.000000000","2019-07-23T07:40:30.000000000",1133,956.5729]
["2019-07-23T00:40:45.000000000","2019-07-23T07:40:45.000000000",1022,0.0]
["2019-07-23T00:40:45.000000000","2019-07-23T07:40:45.000000000",1130,778869575.2496]
["2019-07-23T00:41:00.000000000","2019-07-23T07:41:00.000000000",1021,276.5566]
["2019-07-23T00:41:00.000000000","2019-07-23T07:41:00.000000000",1016,479100.0]
["2019-07-23T00:41:15.000000000","2019-07-23T07:41:15.000000000",1019,21900.15]
["2019-07-23T00:41:15.000000000","2019-07-23T07:41:15.000000000",1018,479868.7]
["2019-07-23T00:41:30.000000000","2019-07-23T07:41:30.000000000",1017,478000.0]
["2019-07-23T00:41:30.000000000","2019-07-23T07:41:30.000000000",1020,2815996.0]
["2019-07-23T00:41:30.000000000","2019-07-23T07:41:30.000000000",1133,956.6063]
["2019-07-23T00:41:45.000000000","2019-07-23T07:41:45.000000000",1022,0.03333253]
["2019-07-23T00:41:45.000000000","2019-07-23T07:41:45.000000000",1130,778794669.756]
["2019-07-23T00:42:00.000000000","2019-07-23T07:42:00.000000000",1021,276.6764]
["2019-07-23T00:42:00.000000000","2019-07-23T07:42:00.000000000",1016,479700.0]
["2019-07-23T00:42:15.000000000","2019-07-23T07:42:15.000000000",1019,21900.15]
["2019-07-23T00:42:15.000000000","2019-07-23T07:42:15.000000000",1018,478737.5]
["2019-07-23T00:42:30.000000000","2019-07-23T07:42:30.000000000",1017,478000.0]
["2019-07-23T00:42:30.000000000","2019-07-23T07:42:30.000000000",1020,2815996.0]
["2019-07-23T00:42:30.000000000","2019-07-23T07:42:30.000000000",1133,957.6313]
["2019-07-23T00:42:45.000000000","2019-07-23T07:42:45.000000000",1022,0.05110988]
["2019-07-23T00:42:45.000000000","2019-07-23T07:42:45.000000000",1130,779482335.9792]
["2019-07-23T00:43:00.000000000","2019-07-23T07:43:00.000000000",1021,276.7897]
["2019-07-23T00:43:00.000000000","2019-07-23T07:43:00.000000000",1016,479400.0]
["2019-07-23T00:43:15.000000000","2019-07-23T07:43:15.000000000",1019,21900.15]
["2019-07-23T00:43:15.000000000","2019-07-23T07:43:15.000000000",1018,479927.1]
["2019-07-23T00:43:30.000000000","2019-07-23T07:43:30.000000000",1017,478000.0]
["2019-07-23T00:43:30.000000000","2019-07-23T07:43:30.000000000",1020,2815996.0]
["2019-07-23T00:43:30.000000000","2019-07-23T07:43:30.000000000",1133,957.9813]
["2019-07-23T00:43:45.000000000","2019-07-23T07:43:45.000000000",1022,0.04888771]
["2019-07-23T00:43:45.000000000","2019-07-23T07:43:45.000000000",1130,779157370.0408]
["2019-07-23T00:44:00.000000000","2019-07-23T07:44:00.000000000",1021,276.7075]
["2019-07-23T00:44:00.000000000","2019-07-23T07:44:00.000000000",1016,479500.0]
["2019-07-23T00:44:15.000000000","2019-07-23T07:44:15.000000000",1019,21900.15]
["2019-07-23T00:44:15.000000000","2019-07-23T07:44:15.000000000",1018,480077.1]
["2019-07-23T00:44:30.000000000","2019-07-23T07:44:30.000000000",1017,478000.0]
["2019-07-23T00:44:30.000000000","2019-07-23T07:44:30.000000000",1020,2815996.0]
["2019-07-23T00:44:30.000000000","2019-07-23T07:44:30.000000000",1133,958.1396]
["2019-07-23T00:44:45.000000000","2019-07-23T07:44:45.000000000",1022,0.01777735]
["2019-07-23T00:44:45.000000000","2019-07-23T07:44:45.000000000",1130,779519788.726]
["2019-07-23T00:45:00.000000000","2019-07-23T07:45:00.000000000",1021,276.7741]
["2019-07-23T00:45:00.000000000","2019-07-23T07:45:00.000000000",1016,479500.0]
["2019-07-23T00:45:15.000000000","2019-07-23T07:45:15.000000000",1019,21900.15]
["2019-07-23T00:45:15.000000000","2019-07-23T07:45:15.000000000",1018,480014.6]
["2019-07-23T00:45:30.000000000","2019-07-23T07:45:30.000000000",1017,478000.0]
["2019-07-23T00:45:30.000000000","2019-07-23T07:45:30.000000000",1020,2815996.0]
["2019-07-23T00:45:30.000000000","2019-07-23T07:45:30.000000000",1133,958.1125]
["2019-07-23T00:45:45.000000000","2019-07-23T07:45:45.000000000",1022,0.0]
["2019-07-23T00:45:45.000000000","2019-07-23T07:45:45.000000000",1130,779451078.4236]
["2019-07-23T00:46:00.000000000","2019-07-23T07:46:00.000000000",1021,276.7675]
["2019-07-23T00:46:00.000000000","2019-07-23T07:46:00.000000000",1016,479300.0]
["2019-07-23T00:46:15.000000000","2019-07-23T07:46:15.000000000",1019,21846.76]
["2019-07-23T00:46:15.000000000","2019-07-23T07:46:15.000000000",1018,480489.6]
["2019-07-23T00:46:30.000000000","2019-07-23T07:46:30.000000000",1017,478000.0]
["2019-07-23T00:46:30.000000000","2019-07-23T07:46:30.000000000",1020,2815996.0]
["2019-07-23T00:46:30.000000000","2019-07-23T07:46:30.000000000",1133,958.4396]
["2019-07-23T00:46:45.000000000","2019-07-23T07:46:45.000000000",1022,0.0]
["2019-07-23T00:46:45.000000000","2019-07-23T07:46:45.000000000",1130,779476140.788]
["2019-07-23T00:47:00.000000000","2019-07-23T07:47:00.000000000",1021,276.8452]
["2019-07-23T00:47:00.000000000","2019-07-23T07:47:00.000000000",1016,479500.0]
["2019-07-23T00:47:15.000000000","2019-07-23T07:47:15.000000000",1019,21800.05]
["2019-07-23T00:47:15.000000000","2019-07-23T07:47:15.000000000",1018,480514.6]
["2019-07-23T00:47:30.000000000","2019-07-23T07:47:30.000000000",1017,478000.0]
["2019-07-23T00:47:30.000000000","2019-07-23T07:47:30.000000000",1020,2815996.0]
["2019-07-23T00:47:30.000000000","2019-07-23T07:47:30.000000000",1133,958.5542]
["2019-07-23T00:47:45.000000000","2019-07-23T07:47:45.000000000",1022,0.03333253]
["2019-07-23T00:47:45.000000000","2019-07-23T07:47:45.000000000",1130,779626233.3748]
["2019-07-23T00:48:00.000000000","2019-07-23T07:48:00.000000000",1021,276.8386]
["2019-07-23T00:48:00.000000000","2019-07-23T07:48:00.000000000",1016,479500.0]
["2019-07-23T00:48:15.000000000","2019-07-23T07:48:15.000000000",1019,21800.05]
["2019-07-23T00:48:15.000000000","2019-07-23T07:48:15.000000000",1018,480525.0]
["2019-07-23T00:48:30.000000000","2019-07-23T07:48:30.000000000",1017,478000.0]
["2019-07-23T00:48:30.000000000","2019-07-23T07:48:30.000000000",1020,2815996.0]
["2019-07-23T00:48:30.000000000","2019-07-23T07:48:30.000000000",1133,958.6146]
["2019-07-23T00:48:45.000000000","2019-07-23T07:48:45.000000000",1022,0.05110988]
["2019-07-23T00:48:45.000000000","2019-07-23T07:48:45.000000000",1130,779488812.77]
["2019-07-23T00:49:00.000000000","2019-07-23T07:49:00.000000000",1021,276.823]
["2019-07-23T00:49:00.000000000","2019-07-23T07:49:00.000000000",1016,479500.0]
["2019-07-23T00:49:15.000000000","2019-07-23T07:49:15.000000000",1019,21800.05]
["2019-07-23T00:49:15.000000000","2019-07-23T07:49:15.000000000",1018,480691.7]
["2019-07-23T00:49:30.000000000","2019-07-23T07:49:30.000000000",1017,478000.0]
["2019-07-23T00:49:30.000000000","2019-07-23T07:49:30.000000000",1020,2815996.0]
["2019-07-23T00:49:30.000000000","2019-07-23T07:49:30.000000000",1133,958.8188]
["2019-07-23T00:49:45.000000000","2019-07-23T07:49:45.000000000",1022,0.0644429]
["2019-07-23T00:49:45.000000000","2019-07-23T07:49:45.000000000",1130,779932332.14]
["2019-07-23T00:50:00.000000000","2019-07-23T07:50:00.000000000",1021,276.9651]
["2019-07-23T00:50:00.000000000","2019-07-23T07:50:00.000000000",1016,479700.0]
["2019-07-23T00:50:15.000000000","2019-07-23T07:50:15.000000000",1019,21800.05]
["2019-07-23T00:50:15.000000000","2019-07-23T07:50:15.000000000",1018,480612.5]
["2019-07-23T00:50:30.000000000","2019-07-23T07:50:30.000000000",1017,478000.0]
["2019-07-23T00:50:30.000000000","2019-07-23T07:50:30.000000000",1020,2815996.0]
["2019-07-23T00:50:30.000000000","2019-07-23T07:50:30.000000000",1133,958.7458]
["2019-07-23T00:50:45.000000000","2019-07-23T07:50:45.000000000",1022,0.05110988]
["2019-07-23T00:50:45.000000000","2019-07-23T07:50:45.000000000",1130,780051167.1712]
["2019-07-23T00:51:00.000000000","2019-07-23T07:51:00.000000000",1021,276.9518]
["2019-07-23T00:51:00.000000000","2019-07-23T07:51:00.000000000",1016,479700.0]
["2019-07-23T00:51:15.000000000","2019-07-23T07:51:15.000000000",1019,21700.199999999997]
["2019-07-23T00:51:15.000000000","2019-07-23T07:51:15.000000000",1018,480781.3]
["2019-07-23T00:51:30.000000000","2019-07-23T07:51:30.000000000",1017,478000.0]
["2019-07-23T00:51:30.000000000","2019-07-23T07:51:30.000000000",1020,2815996.0]
["2019-07-23T00:51:30.000000000","2019-07-23T07:51:30.000000000",1133,958.7354]
["2019-07-23T00:51:45.000000000","2019-07-23T07:51:45.000000000",1022,0.05110988]
["2019-07-23T00:51:45.000000000","2019-07-23T07:51:45.000000000",1130,779907269.7756]
["2019-07-23T00:52:00.000000000","2019-07-23T07:52:00.000000000",1021,276.9384]
["2019-07-23T00:52:00.000000000","2019-07-23T07:52:00.000000000",1016,479900.0]
["2019-07-23T00:52:15.000000000","2019-07-23T07:52:15.000000000",1019,21700.199999999997]
["2019-07-23T00:52:15.000000000","2019-07-23T07:52:15.000000000",1018,480747.9]
["2019-07-23T00:52:30.000000000","2019-07-23T07:52:30.000000000",1017,478000.0]
["2019-07-23T00:52:30.000000000","2019-07-23T07:52:30.000000000",1020,2815996.0]
["2019-07-23T00:52:30.000000000","2019-07-23T07:52:30.000000000",1133,958.8625]
["2019-07-23T00:52:45.000000000","2019-07-23T07:52:45.000000000",1022,0.05110988]
["2019-07-23T00:52:45.000000000","2019-07-23T07:52:45.000000000",1130,780301509.2156]
["2019-07-23T00:53:00.000000000","2019-07-23T07:53:00.000000000",1021,277.1183]
["2019-07-23T00:53:00.000000000","2019-07-23T07:53:00.000000000",1016,480000.0]
["2019-07-23T00:53:15.000000000","2019-07-23T07:53:15.000000000",1019,21700.199999999997]
["2019-07-23T00:53:15.000000000","2019-07-23T07:53:15.000000000",1018,481064.6]
["2019-07-23T00:53:30.000000000","2019-07-23T07:53:30.000000000",1017,478000.0]
["2019-07-23T00:53:30.000000000","2019-07-23T07:53:30.000000000",1020,2815996.0]
["2019-07-23T00:53:30.000000000","2019-07-23T07:53:30.000000000",1133,959.0083]
["2019-07-23T00:53:45.000000000","2019-07-23T07:53:45.000000000",1022,0.04888771]
["2019-07-23T00:53:45.000000000","2019-07-23T07:53:45.000000000",1130,780001042.4424]
["2019-07-23T00:54:00.000000000","2019-07-23T07:54:00.000000000",1021,277.025]
["2019-07-23T00:54:00.000000000","2019-07-23T07:54:00.000000000",1016,479800.0]
["2019-07-23T00:54:15.000000000","2019-07-23T07:54:15.000000000",1019,21700.199999999997]
["2019-07-23T00:54:15.000000000","2019-07-23T07:54:15.000000000",1018,481083.3]
["2019-07-23T00:54:30.000000000","2019-07-23T07:54:30.000000000",1017,478000.0]
["2019-07-23T00:54:30.000000000","2019-07-23T07:54:30.000000000",1020,2815996.0]
["2019-07-23T00:54:30.000000000","2019-07-23T07:54:30.000000000",1133,959.1479]
["2019-07-23T00:54:45.000000000","2019-07-23T07:54:45.000000000",1022,0.04666555]
["2019-07-23T00:54:45.000000000","2019-07-23T07:54:45.000000000",1130,780363742.7272]
["2019-07-23T00:55:00.000000000","2019-07-23T07:55:00.000000000",1021,277.0561]
["2019-07-23T00:55:00.000000000","2019-07-23T07:55:00.000000000",1016,479800.0]
["2019-07-23T00:55:15.000000000","2019-07-23T07:55:15.000000000",1019,21646.809999999998]
["2019-07-23T00:55:15.000000000","2019-07-23T07:55:15.000000000",1018,480983.3]
["2019-07-23T00:55:30.000000000","2019-07-23T07:55:30.000000000",1017,478000.0]
["2019-07-23T00:55:30.000000000","2019-07-23T07:55:30.000000000",1020,2815996.0]
["2019-07-23T00:55:30.000000000","2019-07-23T07:55:30.000000000",1133,959.0688]
["2019-07-23T00:55:45.000000000","2019-07-23T07:55:45.000000000",1022,0.0999976]
["2019-07-23T00:55:45.000000000","2019-07-23T07:55:45.000000000",1130,780094815.1092]
["2019-07-23T00:56:00.000000000","2019-07-23T07:56:00.000000000",1021,277.005]
["2019-07-23T00:56:00.000000000","2019-07-23T07:56:00.000000000",1016,479900.0]
["2019-07-23T00:56:15.000000000","2019-07-23T07:56:15.000000000",1019,21700.199999999997]
["2019-07-23T00:56:15.000000000","2019-07-23T07:56:15.000000000",1018,481002.1]
["2019-07-23T00:56:30.000000000","2019-07-23T07:56:30.000000000",1017,478000.0]
["2019-07-23T00:56:30.000000000","2019-07-23T07:56:30.000000000",1020,2815996.0]
["2019-07-23T00:56:30.000000000","2019-07-23T07:56:30.000000000",1133,959.0833]
["2019-07-23T00:56:45.000000000","2019-07-23T07:56:45.000000000",1022,0.0]
["2019-07-23T00:56:45.000000000","2019-07-23T07:56:45.000000000",1130,780201259.758]
["2019-07-23T00:57:00.000000000","2019-07-23T07:57:00.000000000",1021,277.1405]
["2019-07-23T00:57:00.000000000","2019-07-23T07:57:00.000000000",1016,480200.0]
["2019-07-23T00:57:15.000000000","2019-07-23T07:57:15.000000000",1019,21600.100000000002]
["2019-07-23T00:57:15.000000000","2019-07-23T07:57:15.000000000",1018,481181.2]
["2019-07-23T00:57:30.000000000","2019-07-23T07:57:30.000000000",1017,478000.0]
["2019-07-23T00:57:30.000000000","2019-07-23T07:57:30.000000000",1020,2815996.0]
["2019-07-23T00:57:30.000000000","2019-07-23T07:57:30.000000000",1133,959.1792]
["2019-07-23T00:57:45.000000000","2019-07-23T07:57:45.000000000",1022,0.03333253]
["2019-07-23T00:57:45.000000000","2019-07-23T07:57:45.000000000",1130,780332485.1716]
["2019-07-23T00:58:00.000000000","2019-07-23T07:58:00.000000000",1021,277.1404]
["2019-07-23T00:58:00.000000000","2019-07-23T07:58:00.000000000",1016,480000.0]
["2019-07-23T00:58:15.000000000","2019-07-23T07:58:15.000000000",1019,21600.100000000002]
["2019-07-23T00:58:15.000000000","2019-07-23T07:58:15.000000000",1018,481047.9]
["2019-07-23T00:58:30.000000000","2019-07-23T07:58:30.000000000",1017,478000.0]
["2019-07-23T00:58:30.000000000","2019-07-23T07:58:30.000000000",1020,2815996.0]
["2019-07-23T00:58:30.000000000","2019-07-23T07:58:30.000000000",1133,959.0083]
["2019-07-23T00:58:45.000000000","2019-07-23T07:58:45.000000000",1022,0.03111036]
["2019-07-23T00:58:45.000000000","2019-07-23T07:58:45.000000000",1130,780382328.3008]
["2019-07-23T00:59:00.000000000","2019-07-23T07:59:00.000000000",1021,277.1026]
["2019-07-23T00:59:00.000000000","2019-07-23T07:59:00.000000000",1016,479900.0]
["2019-07-23T00:59:15.000000000","2019-07-23T07:59:15.000000000",1019,21600.100000000002]
["2019-07-23T00:59:15.000000000","2019-07-23T07:59:15.000000000",1018,480889.6]
["2019-07-23T00:59:30.000000000","2019-07-23T07:59:30.000000000",1017,478000.0]
["2019-07-23T00:59:30.000000000","2019-07-23T07:59:30.000000000",1020,2815996.0]
["2019-07-23T00:59:30.000000000","2019-07-23T07:59:30.000000000",1133,958.8833]
["2019-07-23T00:59:45.000000000","2019-07-23T07:59:45.000000000",1022,0.0999976]
["2019-07-23T00:59:45.000000000","2019-07-23T07:59:45.000000000",1130,780244907.696]
["2019-07-23T01:00:00.000000000","2019-07-23T08:00:00.000000000",1021,277.1227]
["2019-07-23T01:00:00.000000000","2019-07-23T08:00:00.000000000",1016,479900.0]
["2019-07-23T01:00:15.000000000","2019-07-23T08:00:15.000000000",1019,21600.100000000002]
["2019-07-23T01:00:15.000000000","2019-07-23T08:00:15.000000000",1018,480825.0]
["2019-07-23T01:00:30.000000000","2019-07-23T08:00:30.000000000",1017,478000.0]
["2019-07-23T01:00:30.000000000","2019-07-23T08:00:30.000000000",1020,2815996.0]
["2019-07-23T01:00:30.000000000","2019-07-23T08:00:30.000000000",1133,958.7729]
["2019-07-23T01:00:45.000000000","2019-07-23T08:00:45.000000000",1022,0.04888771]
["2019-07-23T01:00:45.000000000","2019-07-23T08:00:45.000000000",1130,779963589.6956]
["2019-07-23T01:01:00.000000000","2019-07-23T08:01:00.000000000",1021,277.0228]
["2019-07-23T01:01:00.000000000","2019-07-23T08:01:00.000000000",1016,479800.0]
["2019-07-23T01:01:15.000000000","2019-07-23T08:01:15.000000000",1019,21600.100000000002]
["2019-07-23T01:01:15.000000000","2019-07-23T08:01:15.000000000",1018,480827.1]
["2019-07-23T01:01:30.000000000","2019-07-23T08:01:30.000000000",1017,478000.0]
["2019-07-23T01:01:30.000000000","2019-07-23T08:01:30.000000000",1020,2815996.0]
["2019-07-23T01:01:30.000000000","2019-07-23T08:01:30.000000000",1133,958.8896]
["2019-07-23T01:01:45.000000000","2019-07-23T08:01:45.000000000",1022,0.01555518]
["2019-07-23T01:01:45.000000000","2019-07-23T08:01:45.000000000",1130,779994847.2512]
["2019-07-23T01:02:00.000000000","2019-07-23T08:02:00.000000000",1021,277.0982]
["2019-07-23T01:02:00.000000000","2019-07-23T08:02:00.000000000",1016,479900.0]
["2019-07-23T01:02:15.000000000","2019-07-23T08:02:15.000000000",1019,21600.100000000002]
["2019-07-23T01:02:15.000000000","2019-07-23T08:02:15.000000000",1018,480931.2]
["2019-07-23T01:02:30.000000000","2019-07-23T08:02:30.000000000",1017,478000.0]
["2019-07-23T01:02:30.000000000","2019-07-23T08:02:30.000000000",1020,2815996.0]
["2019-07-23T01:02:30.000000000","2019-07-23T08:02:30.000000000",1133,958.9292]
["2019-07-23T01:02:45.000000000","2019-07-23T08:02:45.000000000",1022,0.04888771]
["2019-07-23T01:02:45.000000000","2019-07-23T08:02:45.000000000",1130,780138744.6468]
["2019-07-23T01:03:00.000000000","2019-07-23T08:03:00.000000000",1021,277.0405]
["2019-07-23T01:03:00.000000000","2019-07-23T08:03:00.000000000",1016,479700.0]
["2019-07-23T01:03:15.000000000","2019-07-23T08:03:15.000000000",1019,21546.71]
["2019-07-23T01:03:15.000000000","2019-07-23T08:03:15.000000000",1018,480708.3]
["2019-07-23T01:03:30.000000000","2019-07-23T08:03:30.000000000",1017,478000.0]
["2019-07-23T01:03:30.000000000","2019-07-23T08:03:30.000000000",1020,2815996.0]
["2019-07-23T01:03:30.000000000","2019-07-23T08:03:30.000000000",1133,958.8646]
["2019-07-23T01:03:45.000000000","2019-07-23T08:03:45.000000000",1022,0.03111036]
["2019-07-23T01:03:45.000000000","2019-07-23T08:03:45.000000000",1130,779951480.9128]
["2019-07-23T01:04:00.000000000","2019-07-23T08:04:00.000000000",1021,277.0094]
["2019-07-23T01:04:00.000000000","2019-07-23T08:04:00.000000000",1016,479800.0]
["2019-07-23T01:04:15.000000000","2019-07-23T08:04:15.000000000",1019,21500.0]
["2019-07-23T01:04:15.000000000","2019-07-23T08:04:15.000000000",1018,480852.10000000003]
["2019-07-23T01:04:30.000000000","2019-07-23T08:04:30.000000000",1017,478000.0]
["2019-07-23T01:04:30.000000000","2019-07-23T08:04:30.000000000",1020,2815996.0]
["2019-07-23T01:04:30.000000000","2019-07-23T08:04:30.000000000",1133,958.9125]
["2019-07-23T01:04:45.000000000","2019-07-23T08:04:45.000000000",1022,0.01555518]
["2019-07-23T01:04:45.000000000","2019-07-23T08:04:45.000000000",1130,780188869.3756]
["2019-07-23T01:05:00.000000000","2019-07-23T08:05:00.000000000",1021,277.0028]
["2019-07-23T01:05:00.000000000","2019-07-23T08:05:00.000000000",1016,480000.0]
["2019-07-23T01:05:15.000000000","2019-07-23T08:05:15.000000000",1019,21500.0]
["2019-07-23T01:05:15.000000000","2019-07-23T08:05:15.000000000",1018,480862.5]
["2019-07-23T01:05:30.000000000","2019-07-23T08:05:30.000000000",1017,478000.0]
["2019-07-23T01:05:30.000000000","2019-07-23T08:05:30.000000000",1020,2815996.0]
["2019-07-23T01:05:30.000000000","2019-07-23T08:05:30.000000000",1133,958.7437]
["2019-07-23T01:05:45.000000000","2019-07-23T08:05:45.000000000",1022,0.03333253]
["2019-07-23T01:05:45.000000000","2019-07-23T08:05:45.000000000",1130,780038776.7888]
["2019-07-23T01:06:00.000000000","2019-07-23T08:06:00.000000000",1021,276.9917]
["2019-07-23T01:06:00.000000000","2019-07-23T08:06:00.000000000",1016,479900.0]
["2019-07-23T01:06:15.000000000","2019-07-23T08:06:15.000000000",1019,21446.75]
["2019-07-23T01:06:15.000000000","2019-07-23T08:06:15.000000000",1018,480706.2]
["2019-07-23T01:06:30.000000000","2019-07-23T08:06:30.000000000",1017,478000.0]
["2019-07-23T01:06:30.000000000","2019-07-23T08:06:30.000000000",1020,2815996.0]
["2019-07-23T01:06:30.000000000","2019-07-23T08:06:30.000000000",1133,958.6792]
["2019-07-23T01:06:45.000000000","2019-07-23T08:06:45.000000000",1022,0.08222024]
["2019-07-23T01:06:45.000000000","2019-07-23T08:06:45.000000000",1130,779932332.14]
["2019-07-23T01:07:00.000000000","2019-07-23T08:07:00.000000000",1021,276.945]
["2019-07-23T01:07:00.000000000","2019-07-23T08:07:00.000000000",1016,479700.0]
["2019-07-23T01:07:15.000000000","2019-07-23T08:07:15.000000000",1019,21446.75]
["2019-07-23T01:07:15.000000000","2019-07-23T08:07:15.000000000",1018,480787.5]
["2019-07-23T01:07:30.000000000","2019-07-23T08:07:30.000000000",1017,478000.0]
["2019-07-23T01:07:30.000000000","2019-07-23T08:07:30.000000000",1020,2815996.0]
["2019-07-23T01:07:30.000000000","2019-07-23T08:07:30.000000000",1133,958.8125]
["2019-07-23T01:07:45.000000000","2019-07-23T08:07:45.000000000",1022,0.0]
["2019-07-23T01:07:45.000000000","2019-07-23T08:07:45.000000000",1130,780038776.7888]
["2019-07-23T01:08:00.000000000","2019-07-23T08:08:00.000000000",1021,276.9917]
["2019-07-23T01:08:00.000000000","2019-07-23T08:08:00.000000000",1016,480000.0]
["2019-07-23T01:08:15.000000000","2019-07-23T08:08:15.000000000",1019,21400.15]
["2019-07-23T01:08:15.000000000","2019-07-23T08:08:15.000000000",1018,480991.69999999995]
["2019-07-23T01:08:30.000000000","2019-07-23T08:08:30.000000000",1017,478000.0]
["2019-07-23T01:08:30.000000000","2019-07-23T08:08:30.000000000",1020,2815996.0]
["2019-07-23T01:08:30.000000000","2019-07-23T08:08:30.000000000",1133,958.9771]
["2019-07-23T01:08:45.000000000","2019-07-23T08:08:45.000000000",1022,0.08444241]
["2019-07-23T01:08:45.000000000","2019-07-23T08:08:45.000000000",1130,780188587.776]
["2019-07-23T01:09:00.000000000","2019-07-23T08:09:00.000000000",1021,276.9139]
["2019-07-23T01:09:00.000000000","2019-07-23T08:09:00.000000000",1016,479800.0]
["2019-07-23T01:09:15.000000000","2019-07-23T08:09:15.000000000",1019,21400.15]
["2019-07-23T01:09:15.000000000","2019-07-23T08:09:15.000000000",1018,480679.19999999995]
["2019-07-23T01:09:30.000000000","2019-07-23T08:09:30.000000000",1017,478000.0]
["2019-07-23T01:09:30.000000000","2019-07-23T08:09:30.000000000",1020,2815996.0]
["2019-07-23T01:09:30.000000000","2019-07-23T08:09:30.000000000",1133,958.8708]
["2019-07-23T01:09:45.000000000","2019-07-23T08:09:45.000000000",1022,0.0355547]
["2019-07-23T01:09:45.000000000","2019-07-23T08:09:45.000000000",1130,779970066.4864]
["2019-07-23T01:10:00.000000000","2019-07-23T08:10:00.000000000",1021,277.0206]
["2019-07-23T01:10:00.000000000","2019-07-23T08:10:00.000000000",1016,479700.0]
["2019-07-23T01:10:15.000000000","2019-07-23T08:10:15.000000000",1019,21400.15]
["2019-07-23T01:10:15.000000000","2019-07-23T08:10:15.000000000",1018,480729.2]
["2019-07-23T01:10:30.000000000","2019-07-23T08:10:30.000000000",1017,478000.0]
["2019-07-23T01:10:30.000000000","2019-07-23T08:10:30.000000000",1020,2815996.0]
["2019-07-23T01:10:30.000000000","2019-07-23T08:10:30.000000000",1133,958.7333]
["2019-07-23T01:10:45.000000000","2019-07-23T08:10:45.000000000",1022,0.03111036]
["2019-07-23T01:10:45.000000000","2019-07-23T08:10:45.000000000",1130,780320094.7892]
["2019-07-23T01:11:00.000000000","2019-07-23T08:11:00.000000000",1021,277.0028]
["2019-07-23T01:11:00.000000000","2019-07-23T08:11:00.000000000",1016,479900.0]
["2019-07-23T01:11:15.000000000","2019-07-23T08:11:15.000000000",1019,21400.15]
["2019-07-23T01:11:15.000000000","2019-07-23T08:11:15.000000000",1018,480966.7]
["2019-07-23T01:11:30.000000000","2019-07-23T08:11:30.000000000",1017,478000.0]
["2019-07-23T01:11:30.000000000","2019-07-23T08:11:30.000000000",1020,2815996.0]
["2019-07-23T01:11:30.000000000","2019-07-23T08:11:30.000000000",1133,959.0229]
["2019-07-23T01:11:45.000000000","2019-07-23T08:11:45.000000000",1022,0.0644429]
["2019-07-23T01:11:45.000000000","2019-07-23T08:11:45.000000000",1130,780238712.5048]
["2019-07-23T01:12:00.000000000","2019-07-23T08:12:00.000000000",1021,277.1071]
["2019-07-23T01:12:00.000000000","2019-07-23T08:12:00.000000000",1016,479900.0]
["2019-07-23T01:12:15.000000000","2019-07-23T08:12:15.000000000",1019,21400.15]
["2019-07-23T01:12:15.000000000","2019-07-23T08:12:15.000000000",1018,480937.5]
["2019-07-23T01:12:30.000000000","2019-07-23T08:12:30.000000000",1017,478000.0]
["2019-07-23T01:12:30.000000000","2019-07-23T08:12:30.000000000",1020,2815996.0]
["2019-07-23T01:12:30.000000000","2019-07-23T08:12:30.000000000",1133,959.0063]
["2019-07-23T01:12:45.000000000","2019-07-23T08:12:45.000000000",1022,0.0]
["2019-07-23T01:12:45.000000000","2019-07-23T08:12:45.000000000",1130,780188869.3756]
["2019-07-23T01:13:00.000000000","2019-07-23T08:13:00.000000000",1021,277.1271]
["2019-07-23T01:13:00.000000000","2019-07-23T08:13:00.000000000",1016,480000.0]
["2019-07-23T01:13:15.000000000","2019-07-23T08:13:15.000000000",1019,21400.15]
["2019-07-23T01:13:15.000000000","2019-07-23T08:13:15.000000000",1018,481027.10000000003]
["2019-07-23T01:13:30.000000000","2019-07-23T08:13:30.000000000",1017,478000.0]
["2019-07-23T01:13:30.000000000","2019-07-23T08:13:30.000000000",1020,2815996.0]
["2019-07-23T01:13:30.000000000","2019-07-23T08:13:30.000000000",1133,959.0146]
["2019-07-23T01:13:45.000000000","2019-07-23T08:13:45.000000000",1022,0.0]
["2019-07-23T01:13:45.000000000","2019-07-23T08:13:45.000000000",1130,780338680.3628]
["2019-07-23T01:14:00.000000000","2019-07-23T08:14:00.000000000",1021,277.1738]
["2019-07-23T01:14:00.000000000","2019-07-23T08:14:00.000000000",1016,480100.0]
["2019-07-23T01:14:15.000000000","2019-07-23T08:14:15.000000000",1019,21400.15]
["2019-07-23T01:14:15.000000000","2019-07-23T08:14:15.000000000",1018,480995.8]
["2019-07-23T01:14:30.000000000","2019-07-23T08:14:30.000000000",1017,478000.0]
["2019-07-23T01:14:30.000000000","2019-07-23T08:14:30.000000000",1020,2815996.0]
["2019-07-23T01:14:30.000000000","2019-07-23T08:14:30.000000000",1133,958.9604]
["2019-07-23T01:14:45.000000000","2019-07-23T08:14:45.000000000",1022,0.03333253]
["2019-07-23T01:14:45.000000000","2019-07-23T08:14:45.000000000",1130,780088619.918]
["2019-07-23T01:15:00.000000000","2019-07-23T08:15:00.000000000",1021,276.9894]
["2019-07-23T01:15:00.000000000","2019-07-23T08:15:00.000000000",1016,480000.0]
["2019-07-23T01:15:15.000000000","2019-07-23T08:15:15.000000000",1019,21300.05]
["2019-07-23T01:15:15.000000000","2019-07-23T08:15:15.000000000",1018,481056.2]
["2019-07-23T01:15:30.000000000","2019-07-23T08:15:30.000000000",1017,478000.0]
["2019-07-23T01:15:30.000000000","2019-07-23T08:15:30.000000000",1020,2815996.0]
["2019-07-23T01:15:30.000000000","2019-07-23T08:15:30.000000000",1133,958.9854]
["2019-07-23T01:15:45.000000000","2019-07-23T08:15:45.000000000",1022,0.01777735]
["2019-07-23T01:15:45.000000000","2019-07-23T08:15:45.000000000",1130,779970066.4864]
["2019-07-23T01:16:00.000000000","2019-07-23T08:16:00.000000000",1021,277.0738]
["2019-07-23T01:16:00.000000000","2019-07-23T08:16:00.000000000",1016,480100.0]
["2019-07-23T01:16:15.000000000","2019-07-23T08:16:15.000000000",1019,21300.05]
["2019-07-23T01:16:15.000000000","2019-07-23T08:16:15.000000000",1018,481218.8]
["2019-07-23T01:16:30.000000000","2019-07-23T08:16:30.000000000",1017,478000.0]
["2019-07-23T01:16:30.000000000","2019-07-23T08:16:30.000000000",1020,2815996.0]
["2019-07-23T01:16:30.000000000","2019-07-23T08:16:30.000000000",1133,959.15]
["2019-07-23T01:16:45.000000000","2019-07-23T08:16:45.000000000",1022,0.04888771]
["2019-07-23T01:16:45.000000000","2019-07-23T08:16:45.000000000",1130,780563960.0428]
["2019-07-23T01:17:00.000000000","2019-07-23T08:17:00.000000000",1021,277.1893]
["2019-07-23T01:17:00.000000000","2019-07-23T08:17:00.000000000",1016,480300.0]
["2019-07-23T01:17:15.000000000","2019-07-23T08:17:15.000000000",1019,21300.05]
["2019-07-23T01:17:15.000000000","2019-07-23T08:17:15.000000000",1018,481443.8]
["2019-07-23T01:17:30.000000000","2019-07-23T08:17:30.000000000",1017,480000.0]
["2019-07-23T01:17:30.000000000","2019-07-23T08:17:30.000000000",1020,2815996.0]
["2019-07-23T01:17:30.000000000","2019-07-23T08:17:30.000000000",1133,961.4229]
["2019-07-23T01:17:45.000000000","2019-07-23T08:17:45.000000000",1022,0.01777735]
["2019-07-23T01:17:45.000000000","2019-07-23T08:17:45.000000000",1130,780788958.1232]
["2019-07-23T01:18:00.000000000","2019-07-23T08:18:00.000000000",1021,277.2403]
["2019-07-23T01:18:00.000000000","2019-07-23T08:18:00.000000000",1016,480300.0]
["2019-07-23T01:18:15.000000000","2019-07-23T08:18:15.000000000",1019,21300.05]
["2019-07-23T01:18:15.000000000","2019-07-23T08:18:15.000000000",1018,481508.30000000005]
["2019-07-23T01:18:30.000000000","2019-07-23T08:18:30.000000000",1017,480000.0]
["2019-07-23T01:18:30.000000000","2019-07-23T08:18:30.000000000",1020,2815996.0]
["2019-07-23T01:18:30.000000000","2019-07-23T08:18:30.000000000",1133,961.4312]
["2019-07-23T01:18:45.000000000","2019-07-23T08:18:45.000000000",1022,0.01555518]
["2019-07-23T01:18:45.000000000","2019-07-23T08:18:45.000000000",1130,780701380.6476]
["2019-07-23T01:19:00.000000000","2019-07-23T08:19:00.000000000",1021,277.2226]
["2019-07-23T01:19:00.000000000","2019-07-23T08:19:00.000000000",1016,480200.0]
["2019-07-23T01:19:15.000000000","2019-07-23T08:19:15.000000000",1019,21200.199999999997]
["2019-07-23T01:19:15.000000000","2019-07-23T08:19:15.000000000",1018,481177.1]
["2019-07-23T01:19:30.000000000","2019-07-23T08:19:30.000000000",1017,478000.0]
["2019-07-23T01:19:30.000000000","2019-07-23T08:19:30.000000000",1020,2815996.0]
["2019-07-23T01:19:30.000000000","2019-07-23T08:19:30.000000000",1133,959.3]
["2019-07-23T01:19:45.000000000","2019-07-23T08:19:45.000000000",1022,0.06666507]
["2019-07-23T01:19:45.000000000","2019-07-23T08:19:45.000000000",1130,780563960.0428]
["2019-07-23T01:20:00.000000000","2019-07-23T08:20:00.000000000",1021,277.1715]
["2019-07-23T01:20:00.000000000","2019-07-23T08:20:00.000000000",1016,479900.0]
["2019-07-23T01:20:15.000000000","2019-07-23T08:20:15.000000000",1019,21200.199999999997]
["2019-07-23T01:20:15.000000000","2019-07-23T08:20:15.000000000",1018,481100.0]
["2019-07-23T01:20:30.000000000","2019-07-23T08:20:30.000000000",1017,478000.0]
["2019-07-23T01:20:30.000000000","2019-07-23T08:20:30.000000000",1020,2815996.0]
["2019-07-23T01:20:30.000000000","2019-07-23T08:20:30.000000000",1133,959.3312]
["2019-07-23T01:20:45.000000000","2019-07-23T08:20:45.000000000",1022,0.05110988]
["2019-07-23T01:20:45.000000000","2019-07-23T08:20:45.000000000",1130,780620279.9628]
["2019-07-23T01:21:00.000000000","2019-07-23T08:21:00.000000000",1021,277.2026]
["2019-07-23T01:21:00.000000000","2019-07-23T08:21:00.000000000",1016,480200.0]
["2019-07-23T01:21:15.000000000","2019-07-23T08:21:15.000000000",1019,21200.199999999997]
["2019-07-23T01:21:15.000000000","2019-07-23T08:21:15.000000000",1018,481181.2]
["2019-07-23T01:21:30.000000000","2019-07-23T08:21:30.000000000",1017,479733.3]
["2019-07-23T01:21:30.000000000","2019-07-23T08:21:30.000000000",1020,2815996.0]
["2019-07-23T01:21:30.000000000","2019-07-23T08:21:30.000000000",1133,960.9354]
["2019-07-23T01:21:45.000000000","2019-07-23T08:21:45.000000000",1022,0.05110988]
["2019-07-23T01:21:45.000000000","2019-07-23T08:21:45.000000000",1130,780332485.1716]
["2019-07-23T01:22:00.000000000","2019-07-23T08:22:00.000000000",1021,277.176]
["2019-07-23T01:22:00.000000000","2019-07-23T08:22:00.000000000",1016,480000.0]
["2019-07-23T01:22:15.000000000","2019-07-23T08:22:15.000000000",1019,21200.199999999997]
["2019-07-23T01:22:15.000000000","2019-07-23T08:22:15.000000000",1018,481116.69999999995]
["2019-07-23T01:22:30.000000000","2019-07-23T08:22:30.000000000",1017,478000.0]
["2019-07-23T01:22:30.000000000","2019-07-23T08:22:30.000000000",1020,2815996.0]
["2019-07-23T01:22:30.000000000","2019-07-23T08:22:30.000000000",1133,959.3542]
["2019-07-23T01:22:45.000000000","2019-07-23T08:22:45.000000000",1022,0.03111036]
["2019-07-23T01:22:45.000000000","2019-07-23T08:22:45.000000000",1130,780613803.172]
["2019-07-23T01:23:00.000000000","2019-07-23T08:23:00.000000000",1021,277.3113]
["2019-07-23T01:23:00.000000000","2019-07-23T08:23:00.000000000",1016,480400.0]
["2019-07-23T01:23:15.000000000","2019-07-23T08:23:15.000000000",1019,21146.809999999998]
["2019-07-23T01:23:15.000000000","2019-07-23T08:23:15.000000000",1018,481297.9]
["2019-07-23T01:23:30.000000000","2019-07-23T08:23:30.000000000",1017,479733.3]
["2019-07-23T01:23:30.000000000","2019-07-23T08:23:30.000000000",1020,2815996.0]
["2019-07-23T01:23:30.000000000","2019-07-23T08:23:30.000000000",1133,961.0146]
["2019-07-23T01:23:45.000000000","2019-07-23T08:23:45.000000000",1022,0.05110988]
["2019-07-23T01:23:45.000000000","2019-07-23T08:23:45.000000000",1130,780501444.9316]
["2019-07-23T01:24:00.000000000","2019-07-23T08:24:00.000000000",1021,277.3403]
["2019-07-23T01:24:00.000000000","2019-07-23T08:24:00.000000000",1016,480200.0]
["2019-07-23T01:24:15.000000000","2019-07-23T08:24:15.000000000",1019,21100.100000000002]
["2019-07-23T01:24:15.000000000","2019-07-23T08:24:15.000000000",1018,481406.3]
["2019-07-23T01:24:30.000000000","2019-07-23T08:24:30.000000000",1017,478266.7]
["2019-07-23T01:24:30.000000000","2019-07-23T08:24:30.000000000",1020,2815996.0]
["2019-07-23T01:24:30.000000000","2019-07-23T08:24:30.000000000",1133,959.375]
["2019-07-23T01:24:45.000000000","2019-07-23T08:24:45.000000000",1022,0.03333253]
["2019-07-23T01:24:45.000000000","2019-07-23T08:24:45.000000000",1130,780263774.8692]
["2019-07-23T01:25:00.000000000","2019-07-23T08:25:00.000000000",1021,276.9718]
["2019-07-23T01:25:00.000000000","2019-07-23T08:25:00.000000000",1016,480000.0]
["2019-07-23T01:25:15.000000000","2019-07-23T08:25:15.000000000",1019,21000.0]
["2019-07-23T01:25:15.000000000","2019-07-23T08:25:15.000000000",1018,481139.6]
["2019-07-23T01:25:30.000000000","2019-07-23T08:25:30.000000000",1017,478000.0]
["2019-07-23T01:25:30.000000000","2019-07-23T08:25:30.000000000",1020,2815996.0]
["2019-07-23T01:25:30.000000000","2019-07-23T08:25:30.000000000",1133,959.1563]
["2019-07-23T01:25:45.000000000","2019-07-23T08:25:45.000000000",1022,0.01555518]
["2019-07-23T01:25:45.000000000","2019-07-23T08:25:45.000000000",1130,780282642.0424]
["2019-07-23T01:26:00.000000000","2019-07-23T08:26:00.000000000",1021,277.1249]
["2019-07-23T01:26:00.000000000","2019-07-23T08:26:00.000000000",1016,480100.0]
["2019-07-23T01:26:15.000000000","2019-07-23T08:26:15.000000000",1019,21100.100000000002]
["2019-07-23T01:26:15.000000000","2019-07-23T08:26:15.000000000",1018,481227.10000000003]
["2019-07-23T01:26:30.000000000","2019-07-23T08:26:30.000000000",1017,478000.0]
["2019-07-23T01:26:30.000000000","2019-07-23T08:26:30.000000000",1020,2815996.0]
["2019-07-23T01:26:30.000000000","2019-07-23T08:26:30.000000000",1133,959.0583]
["2019-07-23T01:26:45.000000000","2019-07-23T08:26:45.000000000",1022,0.03111036]
["2019-07-23T01:26:45.000000000","2019-07-23T08:26:45.000000000",1130,780276165.2516]
["2019-07-23T01:27:00.000000000","2019-07-23T08:27:00.000000000",1021,277.0738]
["2019-07-23T01:27:00.000000000","2019-07-23T08:27:00.000000000",1016,479800.0]
["2019-07-23T01:27:15.000000000","2019-07-23T08:27:15.000000000",1019,21100.100000000002]
["2019-07-23T01:27:15.000000000","2019-07-23T08:27:15.000000000",1018,481125.0]
["2019-07-23T01:27:30.000000000","2019-07-23T08:27:30.000000000",1017,478000.0]
["2019-07-23T01:27:30.000000000","2019-07-23T08:27:30.000000000",1020,2815996.0]
["2019-07-23T01:27:30.000000000","2019-07-23T08:27:30.000000000",1133,959.1479]
["2019-07-23T01:27:45.000000000","2019-07-23T08:27:45.000000000",1022,0.03333253]
["2019-07-23T01:27:45.000000000","2019-07-23T08:27:45.000000000",1130,780195064.5668]
["2019-07-23T01:28:00.000000000","2019-07-23T08:28:00.000000000",1021,277.1071]
["2019-07-23T01:28:00.000000000","2019-07-23T08:28:00.000000000",1016,480100.0]
["2019-07-23T01:28:15.000000000","2019-07-23T08:28:15.000000000",1019,21000.0]
["2019-07-23T01:28:15.000000000","2019-07-23T08:28:15.000000000",1018,481195.80000000005]
["2019-07-23T01:28:30.000000000","2019-07-23T08:28:30.000000000",1017,478000.0]
["2019-07-23T01:28:30.000000000","2019-07-23T08:28:30.000000000",1020,2815996.0]
["2019-07-23T01:28:30.000000000","2019-07-23T08:28:30.000000000",1133,959.2104]
["2019-07-23T01:28:45.000000000","2019-07-23T08:28:45.000000000",1022,0.05110988]
["2019-07-23T01:28:45.000000000","2019-07-23T08:28:45.000000000",1130,780282360.4428]
["2019-07-23T01:29:00.000000000","2019-07-23T08:29:00.000000000",1021,277.0361]
["2019-07-23T01:29:00.000000000","2019-07-23T08:29:00.000000000",1016,480100.0]
["2019-07-23T01:29:15.000000000","2019-07-23T08:29:15.000000000",1019,21046.71]
["2019-07-23T01:29:15.000000000","2019-07-23T08:29:15.000000000",1018,481210.39999999997]
["2019-07-23T01:29:30.000000000","2019-07-23T08:29:30.000000000",1017,478000.0]
["2019-07-23T01:29:30.000000000","2019-07-23T08:29:30.000000000",1020,2815996.0]
["2019-07-23T01:29:30.000000000","2019-07-23T08:29:30.000000000",1133,959.0583]
["2019-07-23T01:29:45.000000000","2019-07-23T08:29:45.000000000",1022,0.06666507]
["2019-07-23T01:29:45.000000000","2019-07-23T08:29:45.000000000",1130,780001042.4424]
["2019-07-23T01:30:00.000000000","2019-07-23T08:30:00.000000000",1021,277.0072]
["2019-07-23T01:30:00.000000000","2019-07-23T08:30:00.000000000",1016,479900.0]
["2019-07-23T01:30:15.000000000","2019-07-23T08:30:15.000000000",1019,21000.0]
["2019-07-23T01:30:15.000000000","2019-07-23T08:30:15.000000000",1018,481050.0]
["2019-07-23T01:30:30.000000000","2019-07-23T08:30:30.000000000",1017,478000.0]
["2019-07-23T01:30:30.000000000","2019-07-23T08:30:30.000000000",1020,2815996.0]
["2019-07-23T01:30:30.000000000","2019-07-23T08:30:30.000000000",1133,959.0688]
["2019-07-23T01:30:45.000000000","2019-07-23T08:30:45.000000000",1022,0.06666507]
["2019-07-23T01:30:45.000000000","2019-07-23T08:30:45.000000000",1130,780232517.3136]
["2019-07-23T01:31:00.000000000","2019-07-23T08:31:00.000000000",1021,277.0383]
["2019-07-23T01:31:00.000000000","2019-07-23T08:31:00.000000000",1016,480200.0]
["2019-07-23T01:31:15.000000000","2019-07-23T08:31:15.000000000",1019,21000.0]
["2019-07-23T01:31:15.000000000","2019-07-23T08:31:15.000000000",1018,481183.3]
["2019-07-23T01:31:30.000000000","2019-07-23T08:31:30.000000000",1017,478000.0]
["2019-07-23T01:31:30.000000000","2019-07-23T08:31:30.000000000",1020,2815996.0]
["2019-07-23T01:31:30.000000000","2019-07-23T08:31:30.000000000",1133,959.1708]
["2019-07-23T01:31:45.000000000","2019-07-23T08:31:45.000000000",1022,0.0]
["2019-07-23T01:31:45.000000000","2019-07-23T08:31:45.000000000",1130,779676076.504]
["2019-07-23T01:32:00.000000000","2019-07-23T08:32:00.000000000",1021,277.0139]
["2019-07-23T01:32:00.000000000","2019-07-23T08:32:00.000000000",1016,480200.0]
["2019-07-23T01:32:15.000000000","2019-07-23T08:32:15.000000000",1019,21000.0]
["2019-07-23T01:32:15.000000000","2019-07-23T08:32:15.000000000",1018,481122.9]
["2019-07-23T01:32:30.000000000","2019-07-23T08:32:30.000000000",1017,478000.0]
["2019-07-23T01:32:30.000000000","2019-07-23T08:32:30.000000000",1020,2815996.0]
["2019-07-23T01:32:30.000000000","2019-07-23T08:32:30.000000000",1133,959.0417]
["2019-07-23T01:32:45.000000000","2019-07-23T08:32:45.000000000",1022,0.01555518]
["2019-07-23T01:32:45.000000000","2019-07-23T08:32:45.000000000",1130,780182392.5848]
["2019-07-23T01:33:00.000000000","2019-07-23T08:33:00.000000000",1021,277.1293]
["2019-07-23T01:33:00.000000000","2019-07-23T08:33:00.000000000",1016,480300.0]
["2019-07-23T01:33:15.000000000","2019-07-23T08:33:15.000000000",1019,21000.0]
["2019-07-23T01:33:15.000000000","2019-07-23T08:33:15.000000000",1018,481433.3]
["2019-07-23T01:33:30.000000000","2019-07-23T08:33:30.000000000",1017,480000.0]
["2019-07-23T01:33:30.000000000","2019-07-23T08:33:30.000000000",1020,2815996.0]
["2019-07-23T01:33:30.000000000","2019-07-23T08:33:30.000000000",1133,961.4083]
["2019-07-23T01:33:45.000000000","2019-07-23T08:33:45.000000000",1022,0.01555518]
["2019-07-23T01:33:45.000000000","2019-07-23T08:33:45.000000000",1130,780838801.2524]
["2019-07-23T01:34:00.000000000","2019-07-23T08:34:00.000000000",1021,277.2559]
["2019-07-23T01:34:00.000000000","2019-07-23T08:34:00.000000000",1016,480300.0]
["2019-07-23T01:34:15.000000000","2019-07-23T08:34:15.000000000",1019,21000.0]
["2019-07-23T01:34:15.000000000","2019-07-23T08:34:15.000000000",1018,481333.3]
["2019-07-23T01:34:30.000000000","2019-07-23T08:34:30.000000000",1017,480000.0]
["2019-07-23T01:34:30.000000000","2019-07-23T08:34:30.000000000",1020,2815996.0]
["2019-07-23T01:34:30.000000000","2019-07-23T08:34:30.000000000",1133,961.3417]
["2019-07-23T01:34:45.000000000","2019-07-23T08:34:45.000000000",1022,0.05110988]
["2019-07-23T01:34:45.000000000","2019-07-23T08:34:45.000000000",1130,780782762.932]
["2019-07-23T01:35:00.000000000","2019-07-23T08:35:00.000000000",1021,277.136]
["2019-07-23T01:35:00.000000000","2019-07-23T08:35:00.000000000",1016,480300.0]
["2019-07-23T01:35:15.000000000","2019-07-23T08:35:15.000000000",1019,20900.15]
["2019-07-23T01:35:15.000000000","2019-07-23T08:35:15.000000000",1018,480866.69999999995]
["2019-07-23T01:35:30.000000000","2019-07-23T08:35:30.000000000",1017,478000.0]
["2019-07-23T01:35:30.000000000","2019-07-23T08:35:30.000000000",1020,2815996.0]
["2019-07-23T01:35:30.000000000","2019-07-23T08:35:30.000000000",1133,959.1167]
["2019-07-23T01:35:45.000000000","2019-07-23T08:35:45.000000000",1022,0.03111036]
["2019-07-23T01:35:45.000000000","2019-07-23T08:35:45.000000000",1130,779982456.8688]
["2019-07-23T01:36:00.000000000","2019-07-23T08:36:00.000000000",1021,277.1226]
["2019-07-23T01:36:00.000000000","2019-07-23T08:36:00.000000000",1016,480200.0]
["2019-07-23T01:36:15.000000000","2019-07-23T08:36:15.000000000",1019,20900.15]
["2019-07-23T01:36:15.000000000","2019-07-23T08:36:15.000000000",1018,481075.0]
["2019-07-23T01:36:30.000000000","2019-07-23T08:36:30.000000000",1017,479733.3]
["2019-07-23T01:36:30.000000000","2019-07-23T08:36:30.000000000",1020,2815996.0]
["2019-07-23T01:36:30.000000000","2019-07-23T08:36:30.000000000",1133,960.9395]
["2019-07-23T01:36:45.000000000","2019-07-23T08:36:45.000000000",1022,0.08444241]
["2019-07-23T01:36:45.000000000","2019-07-23T08:36:45.000000000",1130,780476382.5672]
["2019-07-23T01:37:00.000000000","2019-07-23T08:37:00.000000000",1021,277.1893]
["2019-07-23T01:37:00.000000000","2019-07-23T08:37:00.000000000",1016,480400.0]
["2019-07-23T01:37:15.000000000","2019-07-23T08:37:15.000000000",1019,20900.15]
["2019-07-23T01:37:15.000000000","2019-07-23T08:37:15.000000000",1018,480972.89999999997]
["2019-07-23T01:37:30.000000000","2019-07-23T08:37:30.000000000",1017,479733.3]
["2019-07-23T01:37:30.000000000","2019-07-23T08:37:30.000000000",1020,2815996.0]
["2019-07-23T01:37:30.000000000","2019-07-23T08:37:30.000000000",1133,960.6854]
["2019-07-23T01:37:45.000000000","2019-07-23T08:37:45.000000000",1022,0.06666507]
["2019-07-23T01:37:45.000000000","2019-07-23T08:37:45.000000000",1130,779938527.3312]
["2019-07-23T01:38:00.000000000","2019-07-23T08:38:00.000000000",1021,276.8895]
["2019-07-23T01:38:00.000000000","2019-07-23T08:38:00.000000000",1016,480100.0]
["2019-07-23T01:38:15.000000000","2019-07-23T08:38:15.000000000",1019,20846.76]
["2019-07-23T01:38:15.000000000","2019-07-23T08:38:15.000000000",1018,481156.3]
["2019-07-23T01:38:30.000000000","2019-07-23T08:38:30.000000000",1017,480000.0]
["2019-07-23T01:38:30.000000000","2019-07-23T08:38:30.000000000",1020,2815996.0]
["2019-07-23T01:38:30.000000000","2019-07-23T08:38:30.000000000",1133,961.2583]
["2019-07-23T01:38:45.000000000","2019-07-23T08:38:45.000000000",1022,0.03333253]
["2019-07-23T01:38:45.000000000","2019-07-23T08:38:45.000000000",1130,780663927.9008]
["2019-07-23T01:39:00.000000000","2019-07-23T08:39:00.000000000",1021,277.2182]
["2019-07-23T01:39:00.000000000","2019-07-23T08:39:00.000000000",1016,480700.0]
["2019-07-23T01:39:15.000000000","2019-07-23T08:39:15.000000000",1019,20900.15]
["2019-07-23T01:39:15.000000000","2019-07-23T08:39:15.000000000",1018,481172.9]
["2019-07-23T01:39:30.000000000","2019-07-23T08:39:30.000000000",1017,480000.0]
["2019-07-23T01:39:30.000000000","2019-07-23T08:39:30.000000000",1020,2815996.0]
["2019-07-23T01:39:30.000000000","2019-07-23T08:39:30.000000000",1133,961.3396]
["2019-07-23T01:39:45.000000000","2019-07-23T08:39:45.000000000",1022,0.05333205]
["2019-07-23T01:39:45.000000000","2019-07-23T08:39:45.000000000",1130,781495209.92]
["2019-07-23T01:40:00.000000000","2019-07-23T08:40:00.000000000",1021,277.3646]
["2019-07-23T01:40:00.000000000","2019-07-23T08:40:00.000000000",1016,480600.0]
["2019-07-23T01:40:15.000000000","2019-07-23T08:40:15.000000000",1019,20900.15]
["2019-07-23T01:40:15.000000000","2019-07-23T08:40:15.000000000",1018,481162.5]
["2019-07-23T01:40:30.000000000","2019-07-23T08:40:30.000000000",1017,480000.0]
["2019-07-23T01:40:30.000000000","2019-07-23T08:40:30.000000000",1020,2815996.0]
["2019-07-23T01:40:30.000000000","2019-07-23T08:40:30.000000000",1133,961.2687]
["2019-07-23T01:40:45.000000000","2019-07-23T08:40:45.000000000",1022,0.0355547]
["2019-07-23T01:40:45.000000000","2019-07-23T08:40:45.000000000",1130,781107728.8704]
["2019-07-23T01:41:00.000000000","2019-07-23T08:41:00.000000000",1021,277.3624]
["2019-07-23T01:41:00.000000000","2019-07-23T08:41:00.000000000",1016,480400.0]
["2019-07-23T01:41:15.000000000","2019-07-23T08:41:15.000000000",1019,20853.44]
["2019-07-23T01:41:15.000000000","2019-07-23T08:41:15.000000000",1018,481241.69999999995]
["2019-07-23T01:41:30.000000000","2019-07-23T08:41:30.000000000",1017,480000.0]
["2019-07-23T01:41:30.000000000","2019-07-23T08:41:30.000000000",1020,2815996.0]
["2019-07-23T01:41:30.000000000","2019-07-23T08:41:30.000000000",1133,961.2958]
["2019-07-23T01:41:45.000000000","2019-07-23T08:41:45.000000000",1022,0.01777735]
["2019-07-23T01:41:45.000000000","2019-07-23T08:41:45.000000000",1130,781013956.2036]
["2019-07-23T01:42:00.000000000","2019-07-23T08:42:00.000000000",1021,277.3979]
["2019-07-23T01:42:00.000000000","2019-07-23T08:42:00.000000000",1016,480800.0]
["2019-07-23T01:42:15.000000000","2019-07-23T08:42:15.000000000",1019,20900.15]
["2019-07-23T01:42:15.000000000","2019-07-23T08:42:15.000000000",1018,481381.3]
["2019-07-23T01:42:30.000000000","2019-07-23T08:42:30.000000000",1017,480000.0]
["2019-07-23T01:42:30.000000000","2019-07-23T08:42:30.000000000",1020,2815996.0]
["2019-07-23T01:42:30.000000000","2019-07-23T08:42:30.000000000",1133,961.3146]
["2019-07-23T01:42:45.000000000","2019-07-23T08:42:45.000000000",1022,0.01777735]
["2019-07-23T01:42:45.000000000","2019-07-23T08:42:45.000000000",1130,780982698.648]
["2019-07-23T01:43:00.000000000","2019-07-23T08:43:00.000000000",1021,277.3225]
["2019-07-23T01:43:00.000000000","2019-07-23T08:43:00.000000000",1016,480500.0]
["2019-07-23T01:43:15.000000000","2019-07-23T08:43:15.000000000",1019,20800.05]
["2019-07-23T01:43:15.000000000","2019-07-23T08:43:15.000000000",1018,481281.3]
["2019-07-23T01:43:30.000000000","2019-07-23T08:43:30.000000000",1017,480000.0]
["2019-07-23T01:43:30.000000000","2019-07-23T08:43:30.000000000",1020,2815996.0]
["2019-07-23T01:43:30.000000000","2019-07-23T08:43:30.000000000",1133,961.3042]
["2019-07-23T01:43:45.000000000","2019-07-23T08:43:45.000000000",1022,0.04888771]
["2019-07-23T01:43:45.000000000","2019-07-23T08:43:45.000000000",1130,780851473.2344]
["2019-07-23T01:44:00.000000000","2019-07-23T08:44:00.000000000",1021,277.358]
["2019-07-23T01:44:00.000000000","2019-07-23T08:44:00.000000000",1016,480700.0]
["2019-07-23T01:44:15.000000000","2019-07-23T08:44:15.000000000",1019,20800.05]
["2019-07-23T01:44:15.000000000","2019-07-23T08:44:15.000000000",1018,481377.1]
["2019-07-23T01:44:30.000000000","2019-07-23T08:44:30.000000000",1017,480000.0]
["2019-07-23T01:44:30.000000000","2019-07-23T08:44:30.000000000",1020,2815996.0]
["2019-07-23T01:44:30.000000000","2019-07-23T08:44:30.000000000",1133,961.5042]
["2019-07-23T01:44:45.000000000","2019-07-23T08:44:45.000000000",1022,0.01555518]
["2019-07-23T01:44:45.000000000","2019-07-23T08:44:45.000000000",1130,780882730.79]
["2019-07-23T01:45:00.000000000","2019-07-23T08:45:00.000000000",1021,277.2914]
["2019-07-23T01:45:00.000000000","2019-07-23T08:45:00.000000000",1016,480400.0]
["2019-07-23T01:45:15.000000000","2019-07-23T08:45:15.000000000",1019,20800.05]
["2019-07-23T01:45:15.000000000","2019-07-23T08:45:15.000000000",1018,481216.7]
["2019-07-23T01:45:30.000000000","2019-07-23T08:45:30.000000000",1017,480000.0]
["2019-07-23T01:45:30.000000000","2019-07-23T08:45:30.000000000",1020,2815996.0]
["2019-07-23T01:45:30.000000000","2019-07-23T08:45:30.000000000",1133,961.2271]
["2019-07-23T01:45:45.000000000","2019-07-23T08:45:45.000000000",1022,0.04888771]
["2019-07-23T01:45:45.000000000","2019-07-23T08:45:45.000000000",1130,780601131.19]
["2019-07-23T01:46:00.000000000","2019-07-23T08:46:00.000000000",1021,277.1737]
["2019-07-23T01:46:00.000000000","2019-07-23T08:46:00.000000000",1016,480400.0]
["2019-07-23T01:46:15.000000000","2019-07-23T08:46:15.000000000",1019,20800.05]
["2019-07-23T01:46:15.000000000","2019-07-23T08:46:15.000000000",1018,481210.39999999997]
["2019-07-23T01:46:30.000000000","2019-07-23T08:46:30.000000000",1017,480000.0]
["2019-07-23T01:46:30.000000000","2019-07-23T08:46:30.000000000",1020,2815996.0]
["2019-07-23T01:46:30.000000000","2019-07-23T08:46:30.000000000",1133,961.1958]
["2019-07-23T01:46:45.000000000","2019-07-23T08:46:45.000000000",1022,0.0]
["2019-07-23T01:46:45.000000000","2019-07-23T08:46:45.000000000",1130,780939050.71]
["2019-07-23T01:47:00.000000000","2019-07-23T08:47:00.000000000",1021,277.1982]
["2019-07-23T01:47:00.000000000","2019-07-23T08:47:00.000000000",1016,480400.0]
["2019-07-23T01:47:15.000000000","2019-07-23T08:47:15.000000000",1019,20800.05]
["2019-07-23T01:47:15.000000000","2019-07-23T08:47:15.000000000",1018,481106.3]
["2019-07-23T01:47:30.000000000","2019-07-23T08:47:30.000000000",1017,480000.0]
["2019-07-23T01:47:30.000000000","2019-07-23T08:47:30.000000000",1020,2815996.0]
["2019-07-23T01:47:30.000000000","2019-07-23T08:47:30.000000000",1133,961.1917]
["2019-07-23T01:47:45.000000000","2019-07-23T08:47:45.000000000",1022,0.01777735]
["2019-07-23T01:47:45.000000000","2019-07-23T08:47:45.000000000",1130,780489054.5492]
["2019-07-23T01:48:00.000000000","2019-07-23T08:48:00.000000000",1021,277.2026]
["2019-07-23T01:48:00.000000000","2019-07-23T08:48:00.000000000",1016,480500.0]
["2019-07-23T01:48:15.000000000","2019-07-23T08:48:15.000000000",1019,20800.05]
["2019-07-23T01:48:15.000000000","2019-07-23T08:48:15.000000000",1018,481264.6]
["2019-07-23T01:48:30.000000000","2019-07-23T08:48:30.000000000",1017,480000.0]
["2019-07-23T01:48:30.000000000","2019-07-23T08:48:30.000000000",1020,2815996.0]
["2019-07-23T01:48:30.000000000","2019-07-23T08:48:30.000000000",1133,961.4417]
["2019-07-23T01:48:45.000000000","2019-07-23T08:48:45.000000000",1022,0.03333253]
["2019-07-23T01:48:45.000000000","2019-07-23T08:48:45.000000000",1130,780263774.8692]
["2019-07-23T01:49:00.000000000","2019-07-23T08:49:00.000000000",1021,277.025]
["2019-07-23T01:49:00.000000000","2019-07-23T08:49:00.000000000",1016,480200.0]
["2019-07-23T01:49:15.000000000","2019-07-23T08:49:15.000000000",1019,20800.05]
["2019-07-23T01:49:15.000000000","2019-07-23T08:49:15.000000000",1018,481500.0]
["2019-07-23T01:49:30.000000000","2019-07-23T08:49:30.000000000",1017,480000.0]
["2019-07-23T01:49:30.000000000","2019-07-23T08:49:30.000000000",1020,2815996.0]
["2019-07-23T01:49:30.000000000","2019-07-23T08:49:30.000000000",1133,961.6375]
["2019-07-23T01:49:45.000000000","2019-07-23T08:49:45.000000000",1022,0.03333253]
["2019-07-23T01:49:45.000000000","2019-07-23T08:49:45.000000000",1130,780913988.3456]
["2019-07-23T01:50:00.000000000","2019-07-23T08:50:00.000000000",1021,277.3691]
["2019-07-23T01:50:00.000000000","2019-07-23T08:50:00.000000000",1016,480500.0]
["2019-07-23T01:50:15.000000000","2019-07-23T08:50:15.000000000",1019,20800.05]
["2019-07-23T01:50:15.000000000","2019-07-23T08:50:15.000000000",1018,481589.60000000003]
["2019-07-23T01:50:30.000000000","2019-07-23T08:50:30.000000000",1017,480000.0]
["2019-07-23T01:50:30.000000000","2019-07-23T08:50:30.000000000",1020,2815996.0]
["2019-07-23T01:50:30.000000000","2019-07-23T08:50:30.000000000",1133,961.6]
["2019-07-23T01:50:45.000000000","2019-07-23T08:50:45.000000000",1022,0.0355547]
["2019-07-23T01:50:45.000000000","2019-07-23T08:50:45.000000000",1130,781201501.5372]
["2019-07-23T01:51:00.000000000","2019-07-23T08:51:00.000000000",1021,277.3225]
["2019-07-23T01:51:00.000000000","2019-07-23T08:51:00.000000000",1016,480300.0]
["2019-07-23T01:51:15.000000000","2019-07-23T08:51:15.000000000",1019,20700.199999999997]
["2019-07-23T01:51:15.000000000","2019-07-23T08:51:15.000000000",1018,481468.8]
["2019-07-23T01:51:30.000000000","2019-07-23T08:51:30.000000000",1017,480000.0]
["2019-07-23T01:51:30.000000000","2019-07-23T08:51:30.000000000",1020,2815996.0]
["2019-07-23T01:51:30.000000000","2019-07-23T08:51:30.000000000",1133,961.4917]
["2019-07-23T01:51:45.000000000","2019-07-23T08:51:45.000000000",1022,0.06888723]
["2019-07-23T01:51:45.000000000","2019-07-23T08:51:45.000000000",1130,780501163.332]
["2019-07-23T01:52:00.000000000","2019-07-23T08:52:00.000000000",1021,277.2314]
["2019-07-23T01:52:00.000000000","2019-07-23T08:52:00.000000000",1016,480200.0]
["2019-07-23T01:52:15.000000000","2019-07-23T08:52:15.000000000",1019,20700.199999999997]
["2019-07-23T01:52:15.000000000","2019-07-23T08:52:15.000000000",1018,481306.2]
["2019-07-23T01:52:30.000000000","2019-07-23T08:52:30.000000000",1017,478266.7]
["2019-07-23T01:52:30.000000000","2019-07-23T08:52:30.000000000",1020,2815996.0]
["2019-07-23T01:52:30.000000000","2019-07-23T08:52:30.000000000",1133,959.6855]
["2019-07-23T01:52:45.000000000","2019-07-23T08:52:45.000000000",1022,0.01555518]
["2019-07-23T01:52:45.000000000","2019-07-23T08:52:45.000000000",1130,780613803.172]
["2019-07-23T01:53:00.000000000","2019-07-23T08:53:00.000000000",1021,277.2226]
["2019-07-23T01:53:00.000000000","2019-07-23T08:53:00.000000000",1016,480300.0]
["2019-07-23T01:53:15.000000000","2019-07-23T08:53:15.000000000",1019,20700.199999999997]
["2019-07-23T01:53:15.000000000","2019-07-23T08:53:15.000000000",1018,481293.8]
["2019-07-23T01:53:30.000000000","2019-07-23T08:53:30.000000000",1017,478000.0]
["2019-07-23T01:53:30.000000000","2019-07-23T08:53:30.000000000",1020,2815996.0]
["2019-07-23T01:53:30.000000000","2019-07-23T08:53:30.000000000",1133,959.4021]
["2019-07-23T01:53:45.000000000","2019-07-23T08:53:45.000000000",1022,0.04666555]
["2019-07-23T01:53:45.000000000","2019-07-23T08:53:45.000000000",1130,780645060.7276]
["2019-07-23T01:54:00.000000000","2019-07-23T08:54:00.000000000",1021,277.2625]
["2019-07-23T01:54:00.000000000","2019-07-23T08:54:00.000000000",1016,480400.0]
["2019-07-23T01:54:15.000000000","2019-07-23T08:54:15.000000000",1019,20700.199999999997]
["2019-07-23T01:54:15.000000000","2019-07-23T08:54:15.000000000",1018,481856.3]
["2019-07-23T01:54:30.000000000","2019-07-23T08:54:30.000000000",1017,480000.0]
["2019-07-23T01:54:30.000000000","2019-07-23T08:54:30.000000000",1020,2815996.0]
["2019-07-23T01:54:30.000000000","2019-07-23T08:54:30.000000000",1133,961.7687]
["2019-07-23T01:54:45.000000000","2019-07-23T08:54:45.000000000",1022,0.01777735]
["2019-07-23T01:54:45.000000000","2019-07-23T08:54:45.000000000",1130,781026346.586]
["2019-07-23T01:55:00.000000000","2019-07-23T08:55:00.000000000",1021,277.3047]
["2019-07-23T01:55:00.000000000","2019-07-23T08:55:00.000000000",1016,480600.0]
["2019-07-23T01:55:15.000000000","2019-07-23T08:55:15.000000000",1019,20700.199999999997]
["2019-07-23T01:55:15.000000000","2019-07-23T08:55:15.000000000",1018,481872.9]
["2019-07-23T01:55:30.000000000","2019-07-23T08:55:30.000000000",1017,480000.0]
["2019-07-23T01:55:30.000000000","2019-07-23T08:55:30.000000000",1020,2815996.0]
["2019-07-23T01:55:30.000000000","2019-07-23T08:55:30.000000000",1133,961.8604]
["2019-07-23T01:55:45.000000000","2019-07-23T08:55:45.000000000",1022,0.05110988]
["2019-07-23T01:55:45.000000000","2019-07-23T08:55:45.000000000",1130,781701622.4268]
["2019-07-23T01:56:00.000000000","2019-07-23T08:56:00.000000000",1021,277.5312]
["2019-07-23T01:56:00.000000000","2019-07-23T08:56:00.000000000",1016,480900.0]
["2019-07-23T01:56:15.000000000","2019-07-23T08:56:15.000000000",1019,20700.199999999997]
["2019-07-23T01:56:15.000000000","2019-07-23T08:56:15.000000000",1018,481760.4]
["2019-07-23T01:56:30.000000000","2019-07-23T08:56:30.000000000",1017,480000.0]
["2019-07-23T01:56:30.000000000","2019-07-23T08:56:30.000000000",1020,2815996.0]
["2019-07-23T01:56:30.000000000","2019-07-23T08:56:30.000000000",1133,961.65]
["2019-07-23T01:56:45.000000000","2019-07-23T08:56:45.000000000",1022,0.01555518]
["2019-07-23T01:56:45.000000000","2019-07-23T08:56:45.000000000",1130,781101252.0796]
["2019-07-23T01:57:00.000000000","2019-07-23T08:57:00.000000000",1021,277.2914]
["2019-07-23T01:57:00.000000000","2019-07-23T08:57:00.000000000",1016,480400.0]
["2019-07-23T01:57:15.000000000","2019-07-23T08:57:15.000000000",1019,20700.199999999997]
["2019-07-23T01:57:15.000000000","2019-07-23T08:57:15.000000000",1018,481677.1]
["2019-07-23T01:57:30.000000000","2019-07-23T08:57:30.000000000",1017,480000.0]
["2019-07-23T01:57:30.000000000","2019-07-23T08:57:30.000000000",1020,2815996.0]
["2019-07-23T01:57:30.000000000","2019-07-23T08:57:30.000000000",1133,961.65]
["2019-07-23T01:57:45.000000000","2019-07-23T08:57:45.000000000",1022,0.05333205]
["2019-07-23T01:57:45.000000000","2019-07-23T08:57:45.000000000",1130,781120119.2528]
["2019-07-23T01:58:00.000000000","2019-07-23T08:58:00.000000000",1021,277.4623]
["2019-07-23T01:58:00.000000000","2019-07-23T08:58:00.000000000",1016,480600.0]
["2019-07-23T01:58:15.000000000","2019-07-23T08:58:15.000000000",1019,20600.100000000002]
["2019-07-23T01:58:15.000000000","2019-07-23T08:58:15.000000000",1018,481802.1]
["2019-07-23T01:58:30.000000000","2019-07-23T08:58:30.000000000",1017,480000.0]
["2019-07-23T01:58:30.000000000","2019-07-23T08:58:30.000000000",1020,2815996.0]
["2019-07-23T01:58:30.000000000","2019-07-23T08:58:30.000000000",1133,961.8438]
["2019-07-23T01:58:45.000000000","2019-07-23T08:58:45.000000000",1022,0.04888771]
["2019-07-23T01:58:45.000000000","2019-07-23T08:58:45.000000000",1130,781082948.1056]
["2019-07-23T01:59:00.000000000","2019-07-23T08:59:00.000000000",1021,277.3891]
["2019-07-23T01:59:00.000000000","2019-07-23T08:59:00.000000000",1016,480500.0]
["2019-07-23T01:59:15.000000000","2019-07-23T08:59:15.000000000",1019,20600.100000000002]
["2019-07-23T01:59:15.000000000","2019-07-23T08:59:15.000000000",1018,481510.4]
["2019-07-23T01:59:30.000000000","2019-07-23T08:59:30.000000000",1017,480000.0]
["2019-07-23T01:59:30.000000000","2019-07-23T08:59:30.000000000",1020,2815996.0]
["2019-07-23T01:59:30.000000000","2019-07-23T08:59:30.000000000",1133,961.675]
["2019-07-23T01:59:45.000000000","2019-07-23T08:59:45.000000000",1022,0.03111036]
["2019-07-23T01:59:45.000000000","2019-07-23T08:59:45.000000000",1130,780938769.1104]
["2019-07-23T02:00:00.000000000","2019-07-23T09:00:00.000000000",1021,277.3579]
["2019-07-23T02:00:00.000000000","2019-07-23T09:00:00.000000000",1016,480500.0]
["2019-07-23T02:00:15.000000000","2019-07-23T09:00:15.000000000",1019,20600.100000000002]
["2019-07-23T02:00:15.000000000","2019-07-23T09:00:15.000000000",1018,481466.7]
["2019-07-23T02:00:30.000000000","2019-07-23T09:00:30.000000000",1017,480000.0]
["2019-07-23T02:00:30.000000000","2019-07-23T09:00:30.000000000",1020,2815996.0]
["2019-07-23T02:00:30.000000000","2019-07-23T09:00:30.000000000",1133,961.6042]
["2019-07-23T02:00:45.000000000","2019-07-23T09:00:45.000000000",1022,0.0644429]
["2019-07-23T02:00:45.000000000","2019-07-23T09:00:45.000000000",1130,781207978.328]
["2019-07-23T02:01:00.000000000","2019-07-23T09:01:00.000000000",1021,277.338]
["2019-07-23T02:01:00.000000000","2019-07-23T09:01:00.000000000",1016,480300.0]
["2019-07-23T02:01:15.000000000","2019-07-23T09:01:15.000000000",1019,20600.100000000002]
["2019-07-23T02:01:15.000000000","2019-07-23T09:01:15.000000000",1018,481522.89999999997]
["2019-07-23T02:01:30.000000000","2019-07-23T09:01:30.000000000",1017,480000.0]
["2019-07-23T02:01:30.000000000","2019-07-23T09:01:30.000000000",1020,2815996.0]
["2019-07-23T02:01:30.000000000","2019-07-23T09:01:30.000000000",1133,961.5771]
["2019-07-23T02:01:45.000000000","2019-07-23T09:01:45.000000000",1022,0.0]
["2019-07-23T02:01:45.000000000","2019-07-23T09:01:45.000000000",1130,780982698.648]
["2019-07-23T02:02:00.000000000","2019-07-23T09:02:00.000000000",1021,277.3403]
["2019-07-23T02:02:00.000000000","2019-07-23T09:02:00.000000000",1016,480300.0]
["2019-07-23T02:02:15.000000000","2019-07-23T09:02:15.000000000",1019,20600.100000000002]
["2019-07-23T02:02:15.000000000","2019-07-23T09:02:15.000000000",1018,481439.6]
["2019-07-23T02:02:30.000000000","2019-07-23T09:02:30.000000000",1017,480000.0]
["2019-07-23T02:02:30.000000000","2019-07-23T09:02:30.000000000",1020,2815996.0]
["2019-07-23T02:02:30.000000000","2019-07-23T09:02:30.000000000",1133,961.6812]
["2019-07-23T02:02:45.000000000","2019-07-23T09:02:45.000000000",1022,0.0]
["2019-07-23T02:02:45.000000000","2019-07-23T09:02:45.000000000",1130,780939050.71]
["2019-07-23T02:03:00.000000000","2019-07-23T09:03:00.000000000",1021,277.3225]
["2019-07-23T02:03:00.000000000","2019-07-23T09:03:00.000000000",1016,480300.0]
["2019-07-23T02:03:15.000000000","2019-07-23T09:03:15.000000000",1019,20500.0]
["2019-07-23T02:03:15.000000000","2019-07-23T09:03:15.000000000",1018,481508.30000000005]
["2019-07-23T02:03:30.000000000","2019-07-23T09:03:30.000000000",1017,480000.0]
["2019-07-23T02:03:30.000000000","2019-07-23T09:03:30.000000000",1020,2815996.0]
["2019-07-23T02:03:30.000000000","2019-07-23T09:03:30.000000000",1133,961.6146]
["2019-07-23T02:03:45.000000000","2019-07-23T09:03:45.000000000",1022,0.0]
["2019-07-23T02:03:45.000000000","2019-07-23T09:03:45.000000000",1130,781032823.3768]
["2019-07-23T02:04:00.000000000","2019-07-23T09:04:00.000000000",1021,277.2492]
["2019-07-23T02:04:00.000000000","2019-07-23T09:04:00.000000000",1016,480500.0]
["2019-07-23T02:04:15.000000000","2019-07-23T09:04:15.000000000",1019,20500.0]
["2019-07-23T02:04:15.000000000","2019-07-23T09:04:15.000000000",1018,481510.4]
["2019-07-23T02:04:30.000000000","2019-07-23T09:04:30.000000000",1017,480000.0]
["2019-07-23T02:04:30.000000000","2019-07-23T09:04:30.000000000",1020,2815996.0]
["2019-07-23T02:04:30.000000000","2019-07-23T09:04:30.000000000",1133,961.5833]
["2019-07-23T02:04:45.000000000","2019-07-23T09:04:45.000000000",1022,0.0644429]
["2019-07-23T02:04:45.000000000","2019-07-23T09:04:45.000000000",1130,780895121.1724]
["2019-07-23T02:05:00.000000000","2019-07-23T09:05:00.000000000",1021,277.3758]
["2019-07-23T02:05:00.000000000","2019-07-23T09:05:00.000000000",1016,480300.0]
["2019-07-23T02:05:15.000000000","2019-07-23T09:05:15.000000000",1019,20500.0]
["2019-07-23T02:05:15.000000000","2019-07-23T09:05:15.000000000",1018,481547.9]
["2019-07-23T02:05:30.000000000","2019-07-23T09:05:30.000000000",1017,480000.0]
["2019-07-23T02:05:30.000000000","2019-07-23T09:05:30.000000000",1020,2815996.0]
["2019-07-23T02:05:30.000000000","2019-07-23T09:05:30.000000000",1133,961.5771]
["2019-07-23T02:05:45.000000000","2019-07-23T09:05:45.000000000",1022,0.0999976]
["2019-07-23T02:05:45.000000000","2019-07-23T09:05:45.000000000",1130,781126596.0436]
["2019-07-23T02:06:00.000000000","2019-07-23T09:06:00.000000000",1021,277.3003]
["2019-07-23T02:06:00.000000000","2019-07-23T09:06:00.000000000",1016,480300.0]
["2019-07-23T02:06:15.000000000","2019-07-23T09:06:15.000000000",1019,20500.0]
["2019-07-23T02:06:15.000000000","2019-07-23T09:06:15.000000000",1018,481418.8]
["2019-07-23T02:06:30.000000000","2019-07-23T09:06:30.000000000",1017,478000.0]
["2019-07-23T02:06:30.000000000","2019-07-23T09:06:30.000000000",1020,2815996.0]
["2019-07-23T02:06:30.000000000","2019-07-23T09:06:30.000000000",1133,959.4125]
["2019-07-23T02:06:45.000000000","2019-07-23T09:06:45.000000000",1022,0.06888723]
["2019-07-23T02:06:45.000000000","2019-07-23T09:06:45.000000000",1130,780770372.5496]
["2019-07-23T02:07:00.000000000","2019-07-23T09:07:00.000000000",1021,277.267]
["2019-07-23T02:07:00.000000000","2019-07-23T09:07:00.000000000",1016,480400.0]
["2019-07-23T02:07:15.000000000","2019-07-23T09:07:15.000000000",1019,20500.0]
["2019-07-23T02:07:15.000000000","2019-07-23T09:07:15.000000000",1018,481564.6]
["2019-07-23T02:07:30.000000000","2019-07-23T09:07:30.000000000",1017,480000.0]
["2019-07-23T02:07:30.000000000","2019-07-23T09:07:30.000000000",1020,2815996.0]
["2019-07-23T02:07:30.000000000","2019-07-23T09:07:30.000000000",1133,961.6]
["2019-07-23T02:07:45.000000000","2019-07-23T09:07:45.000000000",1022,0.0]
["2019-07-23T02:07:45.000000000","2019-07-23T09:07:45.000000000",1130,780694903.8568]
["2019-07-23T02:08:00.000000000","2019-07-23T09:08:00.000000000",1021,277.1892]
["2019-07-23T02:08:00.000000000","2019-07-23T09:08:00.000000000",1016,480300.0]
["2019-07-23T02:08:15.000000000","2019-07-23T09:08:15.000000000",1019,20500.0]
["2019-07-23T02:08:15.000000000","2019-07-23T09:08:15.000000000",1018,481639.6]
["2019-07-23T02:08:30.000000000","2019-07-23T09:08:30.000000000",1017,480000.0]
["2019-07-23T02:08:30.000000000","2019-07-23T09:08:30.000000000",1020,2815996.0]
["2019-07-23T02:08:30.000000000","2019-07-23T09:08:30.000000000",1133,961.7479]
["2019-07-23T02:08:45.000000000","2019-07-23T09:08:45.000000000",1022,0.01555518]
["2019-07-23T02:08:45.000000000","2019-07-23T09:08:45.000000000",1130,781001565.8212]
["2019-07-23T02:09:00.000000000","2019-07-23T09:09:00.000000000",1021,277.4046]
["2019-07-23T02:09:00.000000000","2019-07-23T09:09:00.000000000",1016,480300.0]
["2019-07-23T02:09:15.000000000","2019-07-23T09:09:15.000000000",1019,20453.399999999998]
["2019-07-23T02:09:15.000000000","2019-07-23T09:09:15.000000000",1018,481450.0]
["2019-07-23T02:09:30.000000000","2019-07-23T09:09:30.000000000",1017,480000.0]
["2019-07-23T02:09:30.000000000","2019-07-23T09:09:30.000000000",1020,2815996.0]
["2019-07-23T02:09:30.000000000","2019-07-23T09:09:30.000000000",1133,961.4667]
["2019-07-23T02:09:45.000000000","2019-07-23T09:09:45.000000000",1022,0.06666507]
["2019-07-23T02:09:45.000000000","2019-07-23T09:09:45.000000000",1130,780882730.79]
["2019-07-23T02:10:00.000000000","2019-07-23T09:10:00.000000000",1021,277.2559]
["2019-07-23T02:10:00.000000000","2019-07-23T09:10:00.000000000",1016,480300.0]
["2019-07-23T02:10:15.000000000","2019-07-23T09:10:15.000000000",1019,20400.15]
["2019-07-23T02:10:15.000000000","2019-07-23T09:10:15.000000000",1018,481522.89999999997]
["2019-07-23T02:10:30.000000000","2019-07-23T09:10:30.000000000",1017,480000.0]
["2019-07-23T02:10:30.000000000","2019-07-23T09:10:30.000000000",1020,2815996.0]
["2019-07-23T02:10:30.000000000","2019-07-23T09:10:30.000000000",1133,961.5542]
["2019-07-23T02:10:45.000000000","2019-07-23T09:10:45.000000000",1022,0.04666555]
["2019-07-23T02:10:45.000000000","2019-07-23T09:10:45.000000000",1130,780801348.5056]
["2019-07-23T02:11:00.000000000","2019-07-23T09:11:00.000000000",1021,277.2891]
["2019-07-23T02:11:00.000000000","2019-07-23T09:11:00.000000000",1016,480100.0]
["2019-07-23T02:11:15.000000000","2019-07-23T09:11:15.000000000",1019,20400.15]
["2019-07-23T02:11:15.000000000","2019-07-23T09:11:15.000000000",1018,481485.4]
["2019-07-23T02:11:30.000000000","2019-07-23T09:11:30.000000000",1017,480000.0]
["2019-07-23T02:11:30.000000000","2019-07-23T09:11:30.000000000",1020,2815996.0]
["2019-07-23T02:11:30.000000000","2019-07-23T09:11:30.000000000",1133,961.4688]
["2019-07-23T02:11:45.000000000","2019-07-23T09:11:45.000000000",1022,0.04888771]
["2019-07-23T02:11:45.000000000","2019-07-23T09:11:45.000000000",1130,780657732.7096]
["2019-07-23T02:12:00.000000000","2019-07-23T09:12:00.000000000",1021,277.2403]
["2019-07-23T02:12:00.000000000","2019-07-23T09:12:00.000000000",1016,480300.0]
["2019-07-23T02:12:15.000000000","2019-07-23T09:12:15.000000000",1019,20400.15]
["2019-07-23T02:12:15.000000000","2019-07-23T09:12:15.000000000",1018,481575.0]
["2019-07-23T02:12:30.000000000","2019-07-23T09:12:30.000000000",1017,480000.0]
["2019-07-23T02:12:30.000000000","2019-07-23T09:12:30.000000000",1020,2815996.0]
["2019-07-23T02:12:30.000000000","2019-07-23T09:12:30.000000000",1133,961.5229]
["2019-07-23T02:12:45.000000000","2019-07-23T09:12:45.000000000",1022,0.0644429]
["2019-07-23T02:12:45.000000000","2019-07-23T09:12:45.000000000",1130,780951441.0924]
["2019-07-23T02:13:00.000000000","2019-07-23T09:13:00.000000000",1021,277.3003]
["2019-07-23T02:13:00.000000000","2019-07-23T09:13:00.000000000",1016,480400.0]
["2019-07-23T02:13:15.000000000","2019-07-23T09:13:15.000000000",1019,20400.15]
["2019-07-23T02:13:15.000000000","2019-07-23T09:13:15.000000000",1018,481493.7]
["2019-07-23T02:13:30.000000000","2019-07-23T09:13:30.000000000",1017,480000.0]
["2019-07-23T02:13:30.000000000","2019-07-23T09:13:30.000000000",1020,2815996.0]
["2019-07-23T02:13:30.000000000","2019-07-23T09:13:30.000000000",1133,961.5604]
["2019-07-23T02:13:45.000000000","2019-07-23T09:13:45.000000000",1022,0.0]
["2019-07-23T02:13:45.000000000","2019-07-23T09:13:45.000000000",1130,780757700.5676]
["2019-07-23T02:14:00.000000000","2019-07-23T09:14:00.000000000",1021,277.2891]
["2019-07-23T02:14:00.000000000","2019-07-23T09:14:00.000000000",1016,480400.0]
["2019-07-23T02:14:15.000000000","2019-07-23T09:14:15.000000000",1019,20400.15]
["2019-07-23T02:14:15.000000000","2019-07-23T09:14:15.000000000",1018,481654.2]
["2019-07-23T02:14:30.000000000","2019-07-23T09:14:30.000000000",1017,480000.0]
["2019-07-23T02:14:30.000000000","2019-07-23T09:14:30.000000000",1020,2815996.0]
["2019-07-23T02:14:30.000000000","2019-07-23T09:14:30.000000000",1133,961.6646]
["2019-07-23T02:14:45.000000000","2019-07-23T09:14:45.000000000",1022,0.0]
["2019-07-23T02:14:45.000000000","2019-07-23T09:14:45.000000000",1130,780844996.4436]
["2019-07-23T02:15:00.000000000","2019-07-23T09:15:00.000000000",1021,277.2892]
["2019-07-23T02:15:00.000000000","2019-07-23T09:15:00.000000000",1016,480500.0]
["2019-07-23T02:15:15.000000000","2019-07-23T09:15:15.000000000",1019,20400.15]
["2019-07-23T02:15:15.000000000","2019-07-23T09:15:15.000000000",1018,481685.4]
["2019-07-23T02:15:30.000000000","2019-07-23T09:15:30.000000000",1017,480000.0]
["2019-07-23T02:15:30.000000000","2019-07-23T09:15:30.000000000",1020,2815996.0]
["2019-07-23T02:15:30.000000000","2019-07-23T09:15:30.000000000",1133,961.6958]
["2019-07-23T02:15:45.000000000","2019-07-23T09:15:45.000000000",1022,0.05110988]
["2019-07-23T02:15:45.000000000","2019-07-23T09:15:45.000000000",1130,781176720.7724]
["2019-07-23T02:16:00.000000000","2019-07-23T09:16:00.000000000",1021,277.4046]
["2019-07-23T02:16:00.000000000","2019-07-23T09:16:00.000000000",1016,480600.0]
["2019-07-23T02:16:15.000000000","2019-07-23T09:16:15.000000000",1019,20346.76]
["2019-07-23T02:16:15.000000000","2019-07-23T09:16:15.000000000",1018,481712.5]
["2019-07-23T02:16:30.000000000","2019-07-23T09:16:30.000000000",1017,480000.0]
["2019-07-23T02:16:30.000000000","2019-07-23T09:16:30.000000000",1020,2815996.0]
["2019-07-23T02:16:30.000000000","2019-07-23T09:16:30.000000000",1133,961.7563]
["2019-07-23T02:16:45.000000000","2019-07-23T09:16:45.000000000",1022,0.0644429]
["2019-07-23T02:16:45.000000000","2019-07-23T09:16:45.000000000",1130,781113924.0616]
["2019-07-23T02:17:00.000000000","2019-07-23T09:17:00.000000000",1021,277.3047]
["2019-07-23T02:17:00.000000000","2019-07-23T09:17:00.000000000",1016,480600.0]
["2019-07-23T02:17:15.000000000","2019-07-23T09:17:15.000000000",1019,20300.05]
["2019-07-23T02:17:15.000000000","2019-07-23T09:17:15.000000000",1018,481664.60000000003]
["2019-07-23T02:17:30.000000000","2019-07-23T09:17:30.000000000",1017,480000.0]
["2019-07-23T02:17:30.000000000","2019-07-23T09:17:30.000000000",1020,2815996.0]
["2019-07-23T02:17:30.000000000","2019-07-23T09:17:30.000000000",1133,961.725]
["2019-07-23T02:17:45.000000000","2019-07-23T09:17:45.000000000",1022,0.05110988]
["2019-07-23T02:17:45.000000000","2019-07-23T09:17:45.000000000",1130,780926378.728]
["2019-07-23T02:18:00.000000000","2019-07-23T09:18:00.000000000",1021,277.2914]
["2019-07-23T02:18:00.000000000","2019-07-23T09:18:00.000000000",1016,480400.0]
["2019-07-23T02:18:15.000000000","2019-07-23T09:18:15.000000000",1019,20300.05]
["2019-07-23T02:18:15.000000000","2019-07-23T09:18:15.000000000",1018,481547.9]
["2019-07-23T02:18:30.000000000","2019-07-23T09:18:30.000000000",1017,480000.0]
["2019-07-23T02:18:30.000000000","2019-07-23T09:18:30.000000000",1020,2815996.0]
["2019-07-23T02:18:30.000000000","2019-07-23T09:18:30.000000000",1133,961.6917]
["2019-07-23T02:18:45.000000000","2019-07-23T09:18:45.000000000",1022,0.0]
["2019-07-23T02:18:45.000000000","2019-07-23T09:18:45.000000000",1130,780801348.5056]
["2019-07-23T02:19:00.000000000","2019-07-23T09:19:00.000000000",1021,277.3602]
["2019-07-23T02:19:00.000000000","2019-07-23T09:19:00.000000000",1016,480500.0]
["2019-07-23T02:19:15.000000000","2019-07-23T09:19:15.000000000",1019,20300.05]
["2019-07-23T02:19:15.000000000","2019-07-23T09:19:15.000000000",1018,481541.7]
["2019-07-23T02:19:30.000000000","2019-07-23T09:19:30.000000000",1017,480000.0]
["2019-07-23T02:19:30.000000000","2019-07-23T09:19:30.000000000",1020,2815996.0]
["2019-07-23T02:19:30.000000000","2019-07-23T09:19:30.000000000",1133,961.5917]
["2019-07-23T02:19:45.000000000","2019-07-23T09:19:45.000000000",1022,0.0644429]
["2019-07-23T02:19:45.000000000","2019-07-23T09:19:45.000000000",1130,781132791.2348]
["2019-07-23T02:20:00.000000000","2019-07-23T09:20:00.000000000",1021,277.4224]
["2019-07-23T02:20:00.000000000","2019-07-23T09:20:00.000000000",1016,480500.0]
["2019-07-23T02:20:15.000000000","2019-07-23T09:20:15.000000000",1019,20300.05]
["2019-07-23T02:20:15.000000000","2019-07-23T09:20:15.000000000",1018,481554.19999999995]
["2019-07-23T02:20:30.000000000","2019-07-23T09:20:30.000000000",1017,480000.0]
["2019-07-23T02:20:30.000000000","2019-07-23T09:20:30.000000000",1020,2815996.0]
["2019-07-23T02:20:30.000000000","2019-07-23T09:20:30.000000000",1133,961.6542]
["2019-07-23T02:20:45.000000000","2019-07-23T09:20:45.000000000",1022,0.06666507]
["2019-07-23T02:20:45.000000000","2019-07-23T09:20:45.000000000",1130,780844996.4436]
["2019-07-23T02:21:00.000000000","2019-07-23T09:21:00.000000000",1021,277.3069]
["2019-07-23T02:21:00.000000000","2019-07-23T09:21:00.000000000",1016,480400.0]
["2019-07-23T02:21:15.000000000","2019-07-23T09:21:15.000000000",1019,20200.199999999997]
["2019-07-23T02:21:15.000000000","2019-07-23T09:21:15.000000000",1018,481662.5]
["2019-07-23T02:21:30.000000000","2019-07-23T09:21:30.000000000",1017,480000.0]
["2019-07-23T02:21:30.000000000","2019-07-23T09:21:30.000000000",1020,2815996.0]
["2019-07-23T02:21:30.000000000","2019-07-23T09:21:30.000000000",1133,961.6875]
["2019-07-23T02:21:45.000000000","2019-07-23T09:21:45.000000000",1022,0.0355547]
["2019-07-23T02:21:45.000000000","2019-07-23T09:21:45.000000000",1130,781088861.6972]
["2019-07-23T02:22:00.000000000","2019-07-23T09:22:00.000000000",1021,277.4046]
["2019-07-23T02:22:00.000000000","2019-07-23T09:22:00.000000000",1016,480500.0]
["2019-07-23T02:22:15.000000000","2019-07-23T09:22:15.000000000",1019,20200.199999999997]
["2019-07-23T02:22:15.000000000","2019-07-23T09:22:15.000000000",1018,481531.3]
["2019-07-23T02:22:30.000000000","2019-07-23T09:22:30.000000000",1017,480000.0]
["2019-07-23T02:22:30.000000000","2019-07-23T09:22:30.000000000",1020,2815996.0]
["2019-07-23T02:22:30.000000000","2019-07-23T09:22:30.000000000",1133,961.3708]
["2019-07-23T02:22:45.000000000","2019-07-23T09:22:45.000000000",1022,0.06666507]
["2019-07-23T02:22:45.000000000","2019-07-23T09:22:45.000000000",1130,781220368.7104]
["2019-07-23T02:23:00.000000000","2019-07-23T09:23:00.000000000",1021,277.4046]
["2019-07-23T02:23:00.000000000","2019-07-23T09:23:00.000000000",1016,480600.0]
["2019-07-23T02:23:15.000000000","2019-07-23T09:23:15.000000000",1019,20200.199999999997]
["2019-07-23T02:23:15.000000000","2019-07-23T09:23:15.000000000",1018,481577.1]
["2019-07-23T02:23:30.000000000","2019-07-23T09:23:30.000000000",1017,480000.0]
["2019-07-23T02:23:30.000000000","2019-07-23T09:23:30.000000000",1020,2815996.0]
["2019-07-23T02:23:30.000000000","2019-07-23T09:23:30.000000000",1133,961.8458]
["2019-07-23T02:23:45.000000000","2019-07-23T09:23:45.000000000",1022,0.03333253]
["2019-07-23T02:23:45.000000000","2019-07-23T09:23:45.000000000",1130,781332726.9508]
["2019-07-23T02:24:00.000000000","2019-07-23T09:24:00.000000000",1021,277.4312]
["2019-07-23T02:24:00.000000000","2019-07-23T09:24:00.000000000",1016,480500.0]
["2019-07-23T02:24:15.000000000","2019-07-23T09:24:15.000000000",1019,20200.199999999997]
["2019-07-23T02:24:15.000000000","2019-07-23T09:24:15.000000000",1018,481693.8]
["2019-07-23T02:24:30.000000000","2019-07-23T09:24:30.000000000",1017,480000.0]
["2019-07-23T02:24:30.000000000","2019-07-23T09:24:30.000000000",1020,2815996.0]
["2019-07-23T02:24:30.000000000","2019-07-23T09:24:30.000000000",1133,961.7188]
["2019-07-23T02:24:45.000000000","2019-07-23T09:24:45.000000000",1022,0.03111036]
["2019-07-23T02:24:45.000000000","2019-07-23T09:24:45.000000000",1130,781089143.2968]
["2019-07-23T02:25:00.000000000","2019-07-23T09:25:00.000000000",1021,277.4224]
["2019-07-23T02:25:00.000000000","2019-07-23T09:25:00.000000000",1016,480600.0]
["2019-07-23T02:25:15.000000000","2019-07-23T09:25:15.000000000",1019,20200.199999999997]
["2019-07-23T02:25:15.000000000","2019-07-23T09:25:15.000000000",1018,481689.6]
["2019-07-23T02:25:30.000000000","2019-07-23T09:25:30.000000000",1017,480000.0]
["2019-07-23T02:25:30.000000000","2019-07-23T09:25:30.000000000",1020,2815996.0]
["2019-07-23T02:25:30.000000000","2019-07-23T09:25:30.000000000",1133,961.7021]
["2019-07-23T02:25:45.000000000","2019-07-23T09:25:45.000000000",1022,0.0355547]
["2019-07-23T02:25:45.000000000","2019-07-23T09:25:45.000000000",1130,780720247.8208]
["2019-07-23T02:26:00.000000000","2019-07-23T09:26:00.000000000",1021,277.3224]
["2019-07-23T02:26:00.000000000","2019-07-23T09:26:00.000000000",1016,480400.0]
["2019-07-23T02:26:15.000000000","2019-07-23T09:26:15.000000000",1019,20200.199999999997]
["2019-07-23T02:26:15.000000000","2019-07-23T09:26:15.000000000",1018,481679.19999999995]
["2019-07-23T02:26:30.000000000","2019-07-23T09:26:30.000000000",1017,480000.0]
["2019-07-23T02:26:30.000000000","2019-07-23T09:26:30.000000000",1020,2815996.0]
["2019-07-23T02:26:30.000000000","2019-07-23T09:26:30.000000000",1133,960.45]
["2019-07-23T02:26:45.000000000","2019-07-23T09:26:45.000000000",1022,0.01555518]
["2019-07-23T02:26:45.000000000","2019-07-23T09:26:45.000000000",1130,781307664.5864]
["2019-07-23T02:27:00.000000000","2019-07-23T09:27:00.000000000",1021,277.4223]
["2019-07-23T02:27:00.000000000","2019-07-23T09:27:00.000000000",1016,480500.0]
["2019-07-23T02:27:15.000000000","2019-07-23T09:27:15.000000000",1019,20200.199999999997]
["2019-07-23T02:27:15.000000000","2019-07-23T09:27:15.000000000",1018,481581.2]
["2019-07-23T02:27:30.000000000","2019-07-23T09:27:30.000000000",1017,480000.0]
["2019-07-23T02:27:30.000000000","2019-07-23T09:27:30.000000000",1020,2815996.0]
["2019-07-23T02:27:30.000000000","2019-07-23T09:27:30.000000000",1133,961.7146]
["2019-07-23T02:27:45.000000000","2019-07-23T09:27:45.000000000",1022,0.01777735]
["2019-07-23T02:27:45.000000000","2019-07-23T09:27:45.000000000",1130,781070276.1236]
["2019-07-23T02:28:00.000000000","2019-07-23T09:28:00.000000000",1021,277.3758]
["2019-07-23T02:28:00.000000000","2019-07-23T09:28:00.000000000",1016,480500.0]
["2019-07-23T02:28:15.000000000","2019-07-23T09:28:15.000000000",1019,20200.199999999997]
["2019-07-23T02:28:15.000000000","2019-07-23T09:28:15.000000000",1018,481647.89999999997]
["2019-07-23T02:28:30.000000000","2019-07-23T09:28:30.000000000",1017,480000.0]
["2019-07-23T02:28:30.000000000","2019-07-23T09:28:30.000000000",1020,2815996.0]
["2019-07-23T02:28:30.000000000","2019-07-23T09:28:30.000000000",1133,961.6792]
["2019-07-23T02:28:45.000000000","2019-07-23T09:28:45.000000000",1022,0.0]
["2019-07-23T02:28:45.000000000","2019-07-23T09:28:45.000000000",1130,781032823.3768]
["2019-07-23T02:29:00.000000000","2019-07-23T09:29:00.000000000",1021,277.3913]
["2019-07-23T02:29:00.000000000","2019-07-23T09:29:00.000000000",1016,480500.0]
["2019-07-23T02:29:15.000000000","2019-07-23T09:29:15.000000000",1019,20200.199999999997]
["2019-07-23T02:29:15.000000000","2019-07-23T09:29:15.000000000",1018,481650.0]
["2019-07-23T02:29:30.000000000","2019-07-23T09:29:30.000000000",1017,480000.0]
["2019-07-23T02:29:30.000000000","2019-07-23T09:29:30.000000000",1020,2815996.0]
["2019-07-23T02:29:30.000000000","2019-07-23T09:29:30.000000000",1133,961.7396]
["2019-07-23T02:29:45.000000000","2019-07-23T09:29:45.000000000",1022,0.06666507]
["2019-07-23T02:29:45.000000000","2019-07-23T09:29:45.000000000",1130,780995089.0304]
["2019-07-23T02:30:00.000000000","2019-07-23T09:30:00.000000000",1021,277.3714]
["2019-07-23T02:30:00.000000000","2019-07-23T09:30:00.000000000",1016,480700.0]
["2019-07-23T02:30:15.000000000","2019-07-23T09:30:15.000000000",1019,20200.199999999997]
["2019-07-23T02:30:15.000000000","2019-07-23T09:30:15.000000000",1018,481604.2]
["2019-07-23T02:30:30.000000000","2019-07-23T09:30:30.000000000",1017,480000.0]
["2019-07-23T02:30:30.000000000","2019-07-23T09:30:30.000000000",1020,2815996.0]
["2019-07-23T02:30:30.000000000","2019-07-23T09:30:30.000000000",1133,961.6771]
["2019-07-23T02:30:45.000000000","2019-07-23T09:30:45.000000000",1022,0.03111036]
["2019-07-23T02:30:45.000000000","2019-07-23T09:30:45.000000000",1130,780851473.2344]
["2019-07-23T02:31:00.000000000","2019-07-23T09:31:00.000000000",1021,277.3047]
["2019-07-23T02:31:00.000000000","2019-07-23T09:31:00.000000000",1016,480600.0]
["2019-07-23T02:31:15.000000000","2019-07-23T09:31:15.000000000",1019,20200.199999999997]
["2019-07-23T02:31:15.000000000","2019-07-23T09:31:15.000000000",1018,481768.7]
["2019-07-23T02:31:30.000000000","2019-07-23T09:31:30.000000000",1017,480000.0]
["2019-07-23T02:31:30.000000000","2019-07-23T09:31:30.000000000",1020,2815996.0]
["2019-07-23T02:31:30.000000000","2019-07-23T09:31:30.000000000",1133,961.8896]
["2019-07-23T02:31:45.000000000","2019-07-23T09:31:45.000000000",1022,0.01555518]
["2019-07-23T02:31:45.000000000","2019-07-23T09:31:45.000000000",1130,781126596.0436]
["2019-07-23T02:32:00.000000000","2019-07-23T09:32:00.000000000",1021,277.3891]
["2019-07-23T02:32:00.000000000","2019-07-23T09:32:00.000000000",1016,480700.0]
["2019-07-23T02:32:15.000000000","2019-07-23T09:32:15.000000000",1019,20146.809999999998]
["2019-07-23T02:32:15.000000000","2019-07-23T09:32:15.000000000",1018,481595.8]
["2019-07-23T02:32:30.000000000","2019-07-23T09:32:30.000000000",1017,480000.0]
["2019-07-23T02:32:30.000000000","2019-07-23T09:32:30.000000000",1020,2815996.0]
["2019-07-23T02:32:30.000000000","2019-07-23T09:32:30.000000000",1133,961.7917]
["2019-07-23T02:32:45.000000000","2019-07-23T09:32:45.000000000",1022,0.0]
["2019-07-23T02:32:45.000000000","2019-07-23T09:32:45.000000000",1130,781088861.6972]
["2019-07-23T02:33:00.000000000","2019-07-23T09:33:00.000000000",1021,277.4579]
["2019-07-23T02:33:00.000000000","2019-07-23T09:33:00.000000000",1016,480800.0]
["2019-07-23T02:33:15.000000000","2019-07-23T09:33:15.000000000",1019,20100.100000000002]
["2019-07-23T02:33:15.000000000","2019-07-23T09:33:15.000000000",1018,481697.9]
["2019-07-23T02:33:30.000000000","2019-07-23T09:33:30.000000000",1017,480000.0]
["2019-07-23T02:33:30.000000000","2019-07-23T09:33:30.000000000",1020,2815996.0]
["2019-07-23T02:33:30.000000000","2019-07-23T09:33:30.000000000",1133,961.8167]
["2019-07-23T02:33:45.000000000","2019-07-23T09:33:45.000000000",1022,0.06888723]
["2019-07-23T02:33:45.000000000","2019-07-23T09:33:45.000000000",1130,781288797.4132]
["2019-07-23T02:34:00.000000000","2019-07-23T09:34:00.000000000",1021,277.449]
["2019-07-23T02:34:00.000000000","2019-07-23T09:34:00.000000000",1016,480700.0]
["2019-07-23T02:34:15.000000000","2019-07-23T09:34:15.000000000",1019,20100.100000000002]
["2019-07-23T02:34:15.000000000","2019-07-23T09:34:15.000000000",1018,481743.7]
["2019-07-23T02:34:30.000000000","2019-07-23T09:34:30.000000000",1017,480000.0]
["2019-07-23T02:34:30.000000000","2019-07-23T09:34:30.000000000",1020,2815996.0]
["2019-07-23T02:34:30.000000000","2019-07-23T09:34:30.000000000",1133,961.65]
["2019-07-23T02:34:45.000000000","2019-07-23T09:34:45.000000000",1022,0.03333253]
["2019-07-23T02:34:45.000000000","2019-07-23T09:34:45.000000000",1130,781051408.9504]
["2019-07-23T02:35:00.000000000","2019-07-23T09:35:00.000000000",1021,277.4201]
["2019-07-23T02:35:00.000000000","2019-07-23T09:35:00.000000000",1016,480400.0]
["2019-07-23T02:35:15.000000000","2019-07-23T09:35:15.000000000",1019,20000.0]
["2019-07-23T02:35:15.000000000","2019-07-23T09:35:15.000000000",1018,481683.3]
["2019-07-23T02:35:30.000000000","2019-07-23T09:35:30.000000000",1017,480000.0]
["2019-07-23T02:35:30.000000000","2019-07-23T09:35:30.000000000",1020,2815996.0]
["2019-07-23T02:35:30.000000000","2019-07-23T09:35:30.000000000",1133,961.6479]
["2019-07-23T02:35:45.000000000","2019-07-23T09:35:45.000000000",1022,0.01777735]
["2019-07-23T02:35:45.000000000","2019-07-23T09:35:45.000000000",1130,781020151.3948]
["2019-07-23T02:36:00.000000000","2019-07-23T09:36:00.000000000",1021,277.2714]
["2019-07-23T02:36:00.000000000","2019-07-23T09:36:00.000000000",1016,480600.0]
["2019-07-23T02:36:15.000000000","2019-07-23T09:36:15.000000000",1019,20000.0]
["2019-07-23T02:36:15.000000000","2019-07-23T09:36:15.000000000",1018,481664.60000000003]
["2019-07-23T02:36:30.000000000","2019-07-23T09:36:30.000000000",1017,480000.0]
["2019-07-23T02:36:30.000000000","2019-07-23T09:36:30.000000000",1020,2815996.0]
["2019-07-23T02:36:30.000000000","2019-07-23T09:36:30.000000000",1133,961.7479]
["2019-07-23T02:36:45.000000000","2019-07-23T09:36:45.000000000",1022,0.01555518]
["2019-07-23T02:36:45.000000000","2019-07-23T09:36:45.000000000",1130,780932855.5188]
["2019-07-23T02:37:00.000000000","2019-07-23T09:37:00.000000000",1021,277.2714]
["2019-07-23T02:37:00.000000000","2019-07-23T09:37:00.000000000",1016,480600.0]
["2019-07-23T02:37:15.000000000","2019-07-23T09:37:15.000000000",1019,20000.0]
["2019-07-23T02:37:15.000000000","2019-07-23T09:37:15.000000000",1018,481670.8]
["2019-07-23T02:37:30.000000000","2019-07-23T09:37:30.000000000",1017,480000.0]
["2019-07-23T02:37:30.000000000","2019-07-23T09:37:30.000000000",1020,2815996.0]
["2019-07-23T02:37:30.000000000","2019-07-23T09:37:30.000000000",1133,961.7333]
["2019-07-23T02:37:45.000000000","2019-07-23T09:37:45.000000000",1022,0.0]
["2019-07-23T02:37:45.000000000","2019-07-23T09:37:45.000000000",1130,780845278.0432]
["2019-07-23T02:38:00.000000000","2019-07-23T09:38:00.000000000",1021,277.2892]
["2019-07-23T02:38:00.000000000","2019-07-23T09:38:00.000000000",1016,480800.0]
["2019-07-23T02:38:15.000000000","2019-07-23T09:38:15.000000000",1019,20000.0]
["2019-07-23T02:38:15.000000000","2019-07-23T09:38:15.000000000",1018,481562.5]
["2019-07-23T02:38:30.000000000","2019-07-23T09:38:30.000000000",1017,480000.0]
["2019-07-23T02:38:30.000000000","2019-07-23T09:38:30.000000000",1020,2815996.0]
["2019-07-23T02:38:30.000000000","2019-07-23T09:38:30.000000000",1133,961.5979]
["2019-07-23T02:38:45.000000000","2019-07-23T09:38:45.000000000",1022,0.05110988]
["2019-07-23T02:38:45.000000000","2019-07-23T09:38:45.000000000",1130,780301227.616]
["2019-07-23T02:39:00.000000000","2019-07-23T09:39:00.000000000",1021,277.2225]
["2019-07-23T02:39:00.000000000","2019-07-23T09:39:00.000000000",1016,480800.0]
["2019-07-23T02:39:15.000000000","2019-07-23T09:39:15.000000000",1019,20000.0]
["2019-07-23T02:39:15.000000000","2019-07-23T09:39:15.000000000",1018,481406.3]
["2019-07-23T02:39:30.000000000","2019-07-23T09:39:30.000000000",1017,480000.0]
["2019-07-23T02:39:30.000000000","2019-07-23T09:39:30.000000000",1020,2815996.0]
["2019-07-23T02:39:30.000000000","2019-07-23T09:39:30.000000000",1133,961.4292]
["2019-07-23T02:39:45.000000000","2019-07-23T09:39:45.000000000",1022,0.0]
["2019-07-23T02:39:45.000000000","2019-07-23T09:39:45.000000000",1130,780751505.3764]
["2019-07-23T02:40:00.000000000","2019-07-23T09:40:00.000000000",1021,277.2914]
["2019-07-23T02:40:00.000000000","2019-07-23T09:40:00.000000000",1016,480300.0]
["2019-07-23T02:40:15.000000000","2019-07-23T09:40:15.000000000",1019,20000.0]
["2019-07-23T02:40:15.000000000","2019-07-23T09:40:15.000000000",1018,481258.30000000005]
["2019-07-23T02:40:30.000000000","2019-07-23T09:40:30.000000000",1017,480000.0]
["2019-07-23T02:40:30.000000000","2019-07-23T09:40:30.000000000",1020,2815996.0]
["2019-07-23T02:40:30.000000000","2019-07-23T09:40:30.000000000",1133,961.4104]
["2019-07-23T02:40:45.000000000","2019-07-23T09:40:45.000000000",1022,0.0]
["2019-07-23T02:40:45.000000000","2019-07-23T09:40:45.000000000",1130,780720247.8208]
["2019-07-23T02:41:00.000000000","2019-07-23T09:41:00.000000000",1021,277.3225]
["2019-07-23T02:41:00.000000000","2019-07-23T09:41:00.000000000",1016,480600.0]
["2019-07-23T02:41:15.000000000","2019-07-23T09:41:15.000000000",1019,19900.15]
["2019-07-23T02:41:15.000000000","2019-07-23T09:41:15.000000000",1018,481279.2]
["2019-07-23T02:41:30.000000000","2019-07-23T09:41:30.000000000",1017,480000.0]
["2019-07-23T02:41:30.000000000","2019-07-23T09:41:30.000000000",1020,2815996.0]
["2019-07-23T02:41:30.000000000","2019-07-23T09:41:30.000000000",1133,961.4167]
["2019-07-23T02:41:45.000000000","2019-07-23T09:41:45.000000000",1022,0.03333253]
["2019-07-23T02:41:45.000000000","2019-07-23T09:41:45.000000000",1130,780870340.4076]
["2019-07-23T02:42:00.000000000","2019-07-23T09:42:00.000000000",1021,277.1893]
["2019-07-23T02:42:00.000000000","2019-07-23T09:42:00.000000000",1016,480400.0]
["2019-07-23T02:42:15.000000000","2019-07-23T09:42:15.000000000",1019,19900.15]
["2019-07-23T02:42:15.000000000","2019-07-23T09:42:15.000000000",1018,481243.7]
["2019-07-23T02:42:30.000000000","2019-07-23T09:42:30.000000000",1017,480000.0]
["2019-07-23T02:42:30.000000000","2019-07-23T09:42:30.000000000",1020,2815996.0]
["2019-07-23T02:42:30.000000000","2019-07-23T09:42:30.000000000",1133,961.2417]
["2019-07-23T02:42:45.000000000","2019-07-23T09:42:45.000000000",1022,0.03111036]
["2019-07-23T02:42:45.000000000","2019-07-23T09:42:45.000000000",1130,780895121.1724]
["2019-07-23T02:43:00.000000000","2019-07-23T09:43:00.000000000",1021,277.287]
["2019-07-23T02:43:00.000000000","2019-07-23T09:43:00.000000000",1016,480400.0]
["2019-07-23T02:43:15.000000000","2019-07-23T09:43:15.000000000",1019,19900.15]
["2019-07-23T02:43:15.000000000","2019-07-23T09:43:15.000000000",1018,481204.2]
["2019-07-23T02:43:30.000000000","2019-07-23T09:43:30.000000000",1017,480000.0]
["2019-07-23T02:43:30.000000000","2019-07-23T09:43:30.000000000",1020,2815996.0]
["2019-07-23T02:43:30.000000000","2019-07-23T09:43:30.000000000",1133,961.1646]
["2019-07-23T02:43:45.000000000","2019-07-23T09:43:45.000000000",1022,0.03333253]
["2019-07-23T02:43:45.000000000","2019-07-23T09:43:45.000000000",1130,780482577.7584]
["2019-07-23T02:44:00.000000000","2019-07-23T09:44:00.000000000",1021,277.2226]
["2019-07-23T02:44:00.000000000","2019-07-23T09:44:00.000000000",1016,480700.0]
["2019-07-23T02:44:15.000000000","2019-07-23T09:44:15.000000000",1019,19900.15]
["2019-07-23T02:44:15.000000000","2019-07-23T09:44:15.000000000",1018,481285.39999999997]
["2019-07-23T02:44:30.000000000","2019-07-23T09:44:30.000000000",1017,480000.0]
["2019-07-23T02:44:30.000000000","2019-07-23T09:44:30.000000000",1020,2815996.0]
["2019-07-23T02:44:30.000000000","2019-07-23T09:44:30.000000000",1133,961.3792]
["2019-07-23T02:44:45.000000000","2019-07-23T09:44:45.000000000",1022,0.06666507]
["2019-07-23T02:44:45.000000000","2019-07-23T09:44:45.000000000",1130,780845278.0432]
["2019-07-23T02:45:00.000000000","2019-07-23T09:45:00.000000000",1021,277.3247]
["2019-07-23T02:45:00.000000000","2019-07-23T09:45:00.000000000",1016,480700.0]
["2019-07-23T02:45:15.000000000","2019-07-23T09:45:15.000000000",1019,19900.15]
["2019-07-23T02:45:15.000000000","2019-07-23T09:45:15.000000000",1018,481366.69999999995]
["2019-07-23T02:45:30.000000000","2019-07-23T09:45:30.000000000",1017,480000.0]
["2019-07-23T02:45:30.000000000","2019-07-23T09:45:30.000000000",1020,2815996.0]
["2019-07-23T02:45:30.000000000","2019-07-23T09:45:30.000000000",1133,961.4208]
["2019-07-23T02:45:45.000000000","2019-07-23T09:45:45.000000000",1022,0.04666555]
["2019-07-23T02:45:45.000000000","2019-07-23T09:45:45.000000000",1130,780863863.6168]
["2019-07-23T02:46:00.000000000","2019-07-23T09:46:00.000000000",1021,277.247]
["2019-07-23T02:46:00.000000000","2019-07-23T09:46:00.000000000",1016,480500.0]
["2019-07-23T02:46:15.000000000","2019-07-23T09:46:15.000000000",1019,19900.15]
["2019-07-23T02:46:15.000000000","2019-07-23T09:46:15.000000000",1018,481402.10000000003]
["2019-07-23T02:46:30.000000000","2019-07-23T09:46:30.000000000",1017,480000.0]
["2019-07-23T02:46:30.000000000","2019-07-23T09:46:30.000000000",1020,2815996.0]
["2019-07-23T02:46:30.000000000","2019-07-23T09:46:30.000000000",1133,961.3771]
["2019-07-23T02:46:45.000000000","2019-07-23T09:46:45.000000000",1022,0.04888771]
["2019-07-23T02:46:45.000000000","2019-07-23T09:46:45.000000000",1130,780376414.7092]
["2019-07-23T02:47:00.000000000","2019-07-23T09:47:00.000000000",1021,277.2115]
["2019-07-23T02:47:00.000000000","2019-07-23T09:47:00.000000000",1016,480500.0]
["2019-07-23T02:47:15.000000000","2019-07-23T09:47:15.000000000",1019,19900.15]
["2019-07-23T02:47:15.000000000","2019-07-23T09:47:15.000000000",1018,481456.2]
["2019-07-23T02:47:30.000000000","2019-07-23T09:47:30.000000000",1017,480000.0]
["2019-07-23T02:47:30.000000000","2019-07-23T09:47:30.000000000",1020,2815996.0]
["2019-07-23T02:47:30.000000000","2019-07-23T09:47:30.000000000",1133,961.3604]
["2019-07-23T02:47:45.000000000","2019-07-23T09:47:45.000000000",1022,0.0]
["2019-07-23T02:47:45.000000000","2019-07-23T09:47:45.000000000",1130,780876535.5988]
["2019-07-23T02:48:00.000000000","2019-07-23T09:48:00.000000000",1021,277.3114]
["2019-07-23T02:48:00.000000000","2019-07-23T09:48:00.000000000",1016,480500.0]
["2019-07-23T02:48:15.000000000","2019-07-23T09:48:15.000000000",1019,19900.15]
["2019-07-23T02:48:15.000000000","2019-07-23T09:48:15.000000000",1018,481412.5]
["2019-07-23T02:48:30.000000000","2019-07-23T09:48:30.000000000",1017,480000.0]
["2019-07-23T02:48:30.000000000","2019-07-23T09:48:30.000000000",1020,2815996.0]
["2019-07-23T02:48:30.000000000","2019-07-23T09:48:30.000000000",1133,961.2542]
["2019-07-23T02:48:45.000000000","2019-07-23T09:48:45.000000000",1022,0.01555518]
["2019-07-23T02:48:45.000000000","2019-07-23T09:48:45.000000000",1130,781020151.3948]
["2019-07-23T02:49:00.000000000","2019-07-23T09:49:00.000000000",1021,277.2892]
["2019-07-23T02:49:00.000000000","2019-07-23T09:49:00.000000000",1016,480300.0]
["2019-07-23T02:49:15.000000000","2019-07-23T09:49:15.000000000",1019,19800.05]
["2019-07-23T02:49:15.000000000","2019-07-23T09:49:15.000000000",1018,481352.10000000003]
["2019-07-23T02:49:30.000000000","2019-07-23T09:49:30.000000000",1017,480000.0]
["2019-07-23T02:49:30.000000000","2019-07-23T09:49:30.000000000",1020,2815996.0]
["2019-07-23T02:49:30.000000000","2019-07-23T09:49:30.000000000",1133,961.3667]
["2019-07-23T02:49:45.000000000","2019-07-23T09:49:45.000000000",1022,0.05333205]
["2019-07-23T02:49:45.000000000","2019-07-23T09:49:45.000000000",1130,780701662.2472]
["2019-07-23T02:50:00.000000000","2019-07-23T09:50:00.000000000",1021,277.2226]
["2019-07-23T02:50:00.000000000","2019-07-23T09:50:00.000000000",1016,480600.0]
["2019-07-23T02:50:15.000000000","2019-07-23T09:50:15.000000000",1019,19800.05]
["2019-07-23T02:50:15.000000000","2019-07-23T09:50:15.000000000",1018,481522.89999999997]
["2019-07-23T02:50:30.000000000","2019-07-23T09:50:30.000000000",1017,480000.0]
["2019-07-23T02:50:30.000000000","2019-07-23T09:50:30.000000000",1020,2815996.0]
["2019-07-23T02:50:30.000000000","2019-07-23T09:50:30.000000000",1133,961.5542]
["2019-07-23T02:50:45.000000000","2019-07-23T09:50:45.000000000",1022,0.01555518]
["2019-07-23T02:50:45.000000000","2019-07-23T09:50:45.000000000",1130,780988893.8392]
["2019-07-23T02:51:00.000000000","2019-07-23T09:51:00.000000000",1021,277.3203]
["2019-07-23T02:51:00.000000000","2019-07-23T09:51:00.000000000",1016,480300.0]
["2019-07-23T02:51:15.000000000","2019-07-23T09:51:15.000000000",1019,19800.05]
["2019-07-23T02:51:15.000000000","2019-07-23T09:51:15.000000000",1018,481616.69999999995]
["2019-07-23T02:51:30.000000000","2019-07-23T09:51:30.000000000",1017,480000.0]
["2019-07-23T02:51:30.000000000","2019-07-23T09:51:30.000000000",1020,2815996.0]
["2019-07-23T02:51:30.000000000","2019-07-23T09:51:30.000000000",1133,961.7167]
["2019-07-23T02:51:45.000000000","2019-07-23T09:51:45.000000000",1022,0.01777735]
["2019-07-23T02:51:45.000000000","2019-07-23T09:51:45.000000000",1130,781120119.2528]
["2019-07-23T02:52:00.000000000","2019-07-23T09:52:00.000000000",1021,277.4268]
["2019-07-23T02:52:00.000000000","2019-07-23T09:52:00.000000000",1016,480600.0]
["2019-07-23T02:52:15.000000000","2019-07-23T09:52:15.000000000",1019,19800.05]
["2019-07-23T02:52:15.000000000","2019-07-23T09:52:15.000000000",1018,481579.2]
["2019-07-23T02:52:30.000000000","2019-07-23T09:52:30.000000000",1017,478266.7]
["2019-07-23T02:52:30.000000000","2019-07-23T09:52:30.000000000",1020,2815996.0]
["2019-07-23T02:52:30.000000000","2019-07-23T09:52:30.000000000",1133,959.7834]
["2019-07-23T02:52:45.000000000","2019-07-23T09:52:45.000000000",1022,0.0644429]
["2019-07-23T02:52:45.000000000","2019-07-23T09:52:45.000000000",1130,780563960.0428]
["2019-07-23T02:53:00.000000000","2019-07-23T09:53:00.000000000",1021,277.2959]
["2019-07-23T02:53:00.000000000","2019-07-23T09:53:00.000000000",1016,480500.0]
["2019-07-23T02:53:15.000000000","2019-07-23T09:53:15.000000000",1019,19800.05]
["2019-07-23T02:53:15.000000000","2019-07-23T09:53:15.000000000",1018,481539.60000000003]
["2019-07-23T02:53:30.000000000","2019-07-23T09:53:30.000000000",1017,480000.0]
["2019-07-23T02:53:30.000000000","2019-07-23T09:53:30.000000000",1020,2815996.0]
["2019-07-23T02:53:30.000000000","2019-07-23T09:53:30.000000000",1133,961.7604]
["2019-07-23T02:53:45.000000000","2019-07-23T09:53:45.000000000",1022,0.01555518]
["2019-07-23T02:53:45.000000000","2019-07-23T09:53:45.000000000",1130,781220087.1108]
["2019-07-23T02:54:00.000000000","2019-07-23T09:54:00.000000000",1021,277.3335]
["2019-07-23T02:54:00.000000000","2019-07-23T09:54:00.000000000",1016,480500.0]
["2019-07-23T02:54:15.000000000","2019-07-23T09:54:15.000000000",1019,19800.05]
["2019-07-23T02:54:15.000000000","2019-07-23T09:54:15.000000000",1018,481531.3]
["2019-07-23T02:54:30.000000000","2019-07-23T09:54:30.000000000",1017,478266.7]
["2019-07-23T02:54:30.000000000","2019-07-23T09:54:30.000000000",1020,2815996.0]
["2019-07-23T02:54:30.000000000","2019-07-23T09:54:30.000000000",1133,959.7292]
["2019-07-23T02:54:45.000000000","2019-07-23T09:54:45.000000000",1022,0.0]
["2019-07-23T02:54:45.000000000","2019-07-23T09:54:45.000000000",1130,780563678.4432]
["2019-07-23T02:55:00.000000000","2019-07-23T09:55:00.000000000",1021,277.3136]
["2019-07-23T02:55:00.000000000","2019-07-23T09:55:00.000000000",1016,480200.0]
["2019-07-23T02:55:15.000000000","2019-07-23T09:55:15.000000000",1019,19746.8]
["2019-07-23T02:55:15.000000000","2019-07-23T09:55:15.000000000",1018,481654.2]
["2019-07-23T02:55:30.000000000","2019-07-23T09:55:30.000000000",1017,480000.0]
["2019-07-23T02:55:30.000000000","2019-07-23T09:55:30.000000000",1020,2815996.0]
["2019-07-23T02:55:30.000000000","2019-07-23T09:55:30.000000000",1133,961.7333]
["2019-07-23T02:55:45.000000000","2019-07-23T09:55:45.000000000",1022,0.0]
["2019-07-23T02:55:45.000000000","2019-07-23T09:55:45.000000000",1130,781201501.5372]
["2019-07-23T02:56:00.000000000","2019-07-23T09:56:00.000000000",1021,277.4312]
["2019-07-23T02:56:00.000000000","2019-07-23T09:56:00.000000000",1016,480400.0]
["2019-07-23T02:56:15.000000000","2019-07-23T09:56:15.000000000",1019,19700.199999999997]
["2019-07-23T02:56:15.000000000","2019-07-23T09:56:15.000000000",1018,481662.5]
["2019-07-23T02:56:30.000000000","2019-07-23T09:56:30.000000000",1017,480000.0]
["2019-07-23T02:56:30.000000000","2019-07-23T09:56:30.000000000",1020,2815996.0]
["2019-07-23T02:56:30.000000000","2019-07-23T09:56:30.000000000",1133,961.7333]
["2019-07-23T02:56:45.000000000","2019-07-23T09:56:45.000000000",1022,0.06666507]
["2019-07-23T02:56:45.000000000","2019-07-23T09:56:45.000000000",1130,781220650.31]
["2019-07-23T02:57:00.000000000","2019-07-23T09:57:00.000000000",1021,277.3869]
["2019-07-23T02:57:00.000000000","2019-07-23T09:57:00.000000000",1016,480600.0]
["2019-07-23T02:57:15.000000000","2019-07-23T09:57:15.000000000",1019,19700.199999999997]
["2019-07-23T02:57:15.000000000","2019-07-23T09:57:15.000000000",1018,481668.8]
["2019-07-23T02:57:30.000000000","2019-07-23T09:57:30.000000000",1017,480000.0]
["2019-07-23T02:57:30.000000000","2019-07-23T09:57:30.000000000",1020,2815996.0]
["2019-07-23T02:57:30.000000000","2019-07-23T09:57:30.000000000",1133,961.7083]
["2019-07-23T02:57:45.000000000","2019-07-23T09:57:45.000000000",1022,0.05110988]
["2019-07-23T02:57:45.000000000","2019-07-23T09:57:45.000000000",1130,781076752.9144]
["2019-07-23T02:58:00.000000000","2019-07-23T09:58:00.000000000",1021,277.338]
["2019-07-23T02:58:00.000000000","2019-07-23T09:58:00.000000000",1016,480600.0]
["2019-07-23T02:58:15.000000000","2019-07-23T09:58:15.000000000",1019,19700.199999999997]
["2019-07-23T02:58:15.000000000","2019-07-23T09:58:15.000000000",1018,481791.7]
["2019-07-23T02:58:30.000000000","2019-07-23T09:58:30.000000000",1017,480000.0]
["2019-07-23T02:58:30.000000000","2019-07-23T09:58:30.000000000",1020,2815996.0]
["2019-07-23T02:58:30.000000000","2019-07-23T09:58:30.000000000",1133,961.8188]
["2019-07-23T02:58:45.000000000","2019-07-23T09:58:45.000000000",1022,0.03111036]
["2019-07-23T02:58:45.000000000","2019-07-23T09:58:45.000000000",1130,781213891.9196]
["2019-07-23T02:59:00.000000000","2019-07-23T09:59:00.000000000",1021,277.3891]
["2019-07-23T02:59:00.000000000","2019-07-23T09:59:00.000000000",1016,480800.0]
["2019-07-23T02:59:15.000000000","2019-07-23T09:59:15.000000000",1019,19700.199999999997]
["2019-07-23T02:59:15.000000000","2019-07-23T09:59:15.000000000",1018,481968.8]
["2019-07-23T02:59:30.000000000","2019-07-23T09:59:30.000000000",1017,480000.0]
["2019-07-23T02:59:30.000000000","2019-07-23T09:59:30.000000000",1020,2815996.0]
["2019-07-23T02:59:30.000000000","2019-07-23T09:59:30.000000000",1133,960.5708]
["2019-07-23T02:59:45.000000000","2019-07-23T09:59:45.000000000",1022,0.0355547]
["2019-07-23T02:59:45.000000000","2019-07-23T09:59:45.000000000",1130,781264298.248]
["2019-07-23T03:00:00.000000000","2019-07-23T10:00:00.000000000",1021,277.4757]
["2019-07-23T03:00:00.000000000","2019-07-23T10:00:00.000000000",1016,480600.0]
["2019-07-23T03:00:15.000000000","2019-07-23T10:00:15.000000000",1019,19700.199999999997]
["2019-07-23T03:00:15.000000000","2019-07-23T10:00:15.000000000",1018,481666.7]
["2019-07-23T03:00:30.000000000","2019-07-23T10:00:30.000000000",1017,480000.0]
["2019-07-23T03:00:30.000000000","2019-07-23T10:00:30.000000000",1020,2815996.0]
["2019-07-23T03:00:30.000000000","2019-07-23T10:00:30.000000000",1133,961.7625]
["2019-07-23T03:00:45.000000000","2019-07-23T10:00:45.000000000",1022,0.03333253]
["2019-07-23T03:00:45.000000000","2019-07-23T10:00:45.000000000",1130,781020151.3948]
["2019-07-23T03:01:00.000000000","2019-07-23T10:01:00.000000000",1021,277.2891]
["2019-07-23T03:01:00.000000000","2019-07-23T10:01:00.000000000",1016,480600.0]
["2019-07-23T03:01:15.000000000","2019-07-23T10:01:15.000000000",1019,19700.199999999997]
["2019-07-23T03:01:15.000000000","2019-07-23T10:01:15.000000000",1018,481697.9]
["2019-07-23T03:01:30.000000000","2019-07-23T10:01:30.000000000",1017,480000.0]
["2019-07-23T03:01:30.000000000","2019-07-23T10:01:30.000000000",1020,2815996.0]
["2019-07-23T03:01:30.000000000","2019-07-23T10:01:30.000000000",1133,961.725]
["2019-07-23T03:01:45.000000000","2019-07-23T10:01:45.000000000",1022,0.03111036]
["2019-07-23T03:01:45.000000000","2019-07-23T10:01:45.000000000",1130,780938769.1104]
["2019-07-23T03:02:00.000000000","2019-07-23T10:02:00.000000000",1021,277.3402]
["2019-07-23T03:02:00.000000000","2019-07-23T10:02:00.000000000",1016,480500.0]
["2019-07-23T03:02:15.000000000","2019-07-23T10:02:15.000000000",1019,19600.100000000002]
["2019-07-23T03:02:15.000000000","2019-07-23T10:02:15.000000000",1018,481641.7]
["2019-07-23T03:02:30.000000000","2019-07-23T10:02:30.000000000",1017,480000.0]
["2019-07-23T03:02:30.000000000","2019-07-23T10:02:30.000000000",1020,2815996.0]
["2019-07-23T03:02:30.000000000","2019-07-23T10:02:30.000000000",1133,961.6708]
["2019-07-23T03:02:45.000000000","2019-07-23T10:02:45.000000000",1022,0.03333253]
["2019-07-23T03:02:45.000000000","2019-07-23T10:02:45.000000000",1130,780607607.9808]
["2019-07-23T03:03:00.000000000","2019-07-23T10:03:00.000000000",1021,277.1893]
["2019-07-23T03:03:00.000000000","2019-07-23T10:03:00.000000000",1016,480300.0]
["2019-07-23T03:03:15.000000000","2019-07-23T10:03:15.000000000",1019,19600.100000000002]
["2019-07-23T03:03:15.000000000","2019-07-23T10:03:15.000000000",1018,481389.6]
["2019-07-23T03:03:30.000000000","2019-07-23T10:03:30.000000000",1017,480000.0]
["2019-07-23T03:03:30.000000000","2019-07-23T10:03:30.000000000",1020,2815996.0]
["2019-07-23T03:03:30.000000000","2019-07-23T10:03:30.000000000",1133,961.3833]
["2019-07-23T03:03:45.000000000","2019-07-23T10:03:45.000000000",1022,0.03111036]
["2019-07-23T03:03:45.000000000","2019-07-23T10:03:45.000000000",1130,780507640.1228]
["2019-07-23T03:04:00.000000000","2019-07-23T10:04:00.000000000",1021,277.1405]
["2019-07-23T03:04:00.000000000","2019-07-23T10:04:00.000000000",1016,480300.0]
["2019-07-23T03:04:15.000000000","2019-07-23T10:04:15.000000000",1019,19600.100000000002]
["2019-07-23T03:04:15.000000000","2019-07-23T10:04:15.000000000",1018,481264.6]
["2019-07-23T03:04:30.000000000","2019-07-23T10:04:30.000000000",1017,479733.3]
["2019-07-23T03:04:30.000000000","2019-07-23T10:04:30.000000000",1020,2815996.0]
["2019-07-23T03:04:30.000000000","2019-07-23T10:04:30.000000000",1133,961.1521]
["2019-07-23T03:04:45.000000000","2019-07-23T10:04:45.000000000",1022,0.01555518]
["2019-07-23T03:04:45.000000000","2019-07-23T10:04:45.000000000",1130,780420062.6472]
["2019-07-23T03:05:00.000000000","2019-07-23T10:05:00.000000000",1021,277.1049]
["2019-07-23T03:05:00.000000000","2019-07-23T10:05:00.000000000",1016,480300.0]
["2019-07-23T03:05:15.000000000","2019-07-23T10:05:15.000000000",1019,19600.100000000002]
["2019-07-23T03:05:15.000000000","2019-07-23T10:05:15.000000000",1018,481345.8]
["2019-07-23T03:05:30.000000000","2019-07-23T10:05:30.000000000",1017,480000.0]
["2019-07-23T03:05:30.000000000","2019-07-23T10:05:30.000000000",1020,2815996.0]
["2019-07-23T03:05:30.000000000","2019-07-23T10:05:30.000000000",1133,961.3583]
["2019-07-23T03:05:45.000000000","2019-07-23T10:05:45.000000000",1022,0.01777735]
["2019-07-23T03:05:45.000000000","2019-07-23T10:05:45.000000000",1130,780826129.2704]
["2019-07-23T03:06:00.000000000","2019-07-23T10:06:00.000000000",1021,277.1182]
["2019-07-23T03:06:00.000000000","2019-07-23T10:06:00.000000000",1016,480300.0]
["2019-07-23T03:06:15.000000000","2019-07-23T10:06:15.000000000",1019,19600.100000000002]
["2019-07-23T03:06:15.000000000","2019-07-23T10:06:15.000000000",1018,481337.5]
["2019-07-23T03:06:30.000000000","2019-07-23T10:06:30.000000000",1017,479733.3]
["2019-07-23T03:06:30.000000000","2019-07-23T10:06:30.000000000",1020,2815996.0]
["2019-07-23T03:06:30.000000000","2019-07-23T10:06:30.000000000",1133,961.0916]
["2019-07-23T03:06:45.000000000","2019-07-23T10:06:45.000000000",1022,0.01777735]
["2019-07-23T03:06:45.000000000","2019-07-23T10:06:45.000000000",1130,780363742.7272]
["2019-07-23T03:07:00.000000000","2019-07-23T10:07:00.000000000",1021,277.1271]
["2019-07-23T03:07:00.000000000","2019-07-23T10:07:00.000000000",1016,480000.0]
["2019-07-23T03:07:15.000000000","2019-07-23T10:07:15.000000000",1019,19600.100000000002]
["2019-07-23T03:07:15.000000000","2019-07-23T10:07:15.000000000",1018,481389.6]
["2019-07-23T03:07:30.000000000","2019-07-23T10:07:30.000000000",1017,478000.0]
["2019-07-23T03:07:30.000000000","2019-07-23T10:07:30.000000000",1020,2815996.0]
["2019-07-23T03:07:30.000000000","2019-07-23T10:07:30.000000000",1133,959.4521]
["2019-07-23T03:07:45.000000000","2019-07-23T10:07:45.000000000",1022,0.06888723]
["2019-07-23T03:07:45.000000000","2019-07-23T10:07:45.000000000",1130,780226322.1224]
["2019-07-23T03:08:00.000000000","2019-07-23T10:08:00.000000000",1021,277.0405]
["2019-07-23T03:08:00.000000000","2019-07-23T10:08:00.000000000",1016,480200.0]
["2019-07-23T03:08:15.000000000","2019-07-23T10:08:15.000000000",1019,19600.100000000002]
["2019-07-23T03:08:15.000000000","2019-07-23T10:08:15.000000000",1018,481277.10000000003]
["2019-07-23T03:08:30.000000000","2019-07-23T10:08:30.000000000",1017,480000.0]
["2019-07-23T03:08:30.000000000","2019-07-23T10:08:30.000000000",1020,2815996.0]
["2019-07-23T03:08:30.000000000","2019-07-23T10:08:30.000000000",1133,961.2417]
["2019-07-23T03:08:45.000000000","2019-07-23T10:08:45.000000000",1022,0.05110988]
["2019-07-23T03:08:45.000000000","2019-07-23T10:08:45.000000000",1130,780370219.518]
["2019-07-23T03:09:00.000000000","2019-07-23T10:09:00.000000000",1021,277.1427]
["2019-07-23T03:09:00.000000000","2019-07-23T10:09:00.000000000",1016,480400.0]
["2019-07-23T03:09:15.000000000","2019-07-23T10:09:15.000000000",1019,19553.38]
["2019-07-23T03:09:15.000000000","2019-07-23T10:09:15.000000000",1018,481164.60000000003]
["2019-07-23T03:09:30.000000000","2019-07-23T10:09:30.000000000",1017,479733.3]
["2019-07-23T03:09:30.000000000","2019-07-23T10:09:30.000000000",1020,2815996.0]
["2019-07-23T03:09:30.000000000","2019-07-23T10:09:30.000000000",1133,960.925]
["2019-07-23T03:09:45.000000000","2019-07-23T10:09:45.000000000",1022,0.0355547]
["2019-07-23T03:09:45.000000000","2019-07-23T10:09:45.000000000",1130,780370219.518]
["2019-07-23T03:10:00.000000000","2019-07-23T10:10:00.000000000",1021,277.1071]
["2019-07-23T03:10:00.000000000","2019-07-23T10:10:00.000000000",1016,480100.0]
["2019-07-23T03:10:15.000000000","2019-07-23T10:10:15.000000000",1019,19500.0]
["2019-07-23T03:10:15.000000000","2019-07-23T10:10:15.000000000",1018,481241.69999999995]
["2019-07-23T03:10:30.000000000","2019-07-23T10:10:30.000000000",1017,479733.3]
["2019-07-23T03:10:30.000000000","2019-07-23T10:10:30.000000000",1020,2815996.0]
["2019-07-23T03:10:30.000000000","2019-07-23T10:10:30.000000000",1133,960.9375]
["2019-07-23T03:10:45.000000000","2019-07-23T10:10:45.000000000",1022,0.05333205]
["2019-07-23T03:10:45.000000000","2019-07-23T10:10:45.000000000",1130,780051167.1712]
["2019-07-23T03:11:00.000000000","2019-07-23T10:11:00.000000000",1021,277.1115]
["2019-07-23T03:11:00.000000000","2019-07-23T10:11:00.000000000",1016,480200.0]
["2019-07-23T03:11:15.000000000","2019-07-23T10:11:15.000000000",1019,19500.0]
["2019-07-23T03:11:15.000000000","2019-07-23T10:11:15.000000000",1018,481154.2]
["2019-07-23T03:11:30.000000000","2019-07-23T10:11:30.000000000",1017,480000.0]
["2019-07-23T03:11:30.000000000","2019-07-23T10:11:30.000000000",1020,2815996.0]
["2019-07-23T03:11:30.000000000","2019-07-23T10:11:30.000000000",1133,961.1417]
["2019-07-23T03:11:45.000000000","2019-07-23T10:11:45.000000000",1022,0.06666507]
["2019-07-23T03:11:45.000000000","2019-07-23T10:11:45.000000000",1130,780376414.7092]
["2019-07-23T03:12:00.000000000","2019-07-23T10:12:00.000000000",1021,277.0517]
["2019-07-23T03:12:00.000000000","2019-07-23T10:12:00.000000000",1016,480300.0]
["2019-07-23T03:12:15.000000000","2019-07-23T10:12:15.000000000",1019,19500.0]
["2019-07-23T03:12:15.000000000","2019-07-23T10:12:15.000000000",1018,481168.8]
["2019-07-23T03:12:30.000000000","2019-07-23T10:12:30.000000000",1017,479733.3]
["2019-07-23T03:12:30.000000000","2019-07-23T10:12:30.000000000",1020,2815996.0]
["2019-07-23T03:12:30.000000000","2019-07-23T10:12:30.000000000",1133,960.85]
["2019-07-23T03:12:45.000000000","2019-07-23T10:12:45.000000000",1022,0.08222024]
["2019-07-23T03:12:45.000000000","2019-07-23T10:12:45.000000000",1130,780138744.6468]
["2019-07-23T03:13:00.000000000","2019-07-23T10:13:00.000000000",1021,276.9695]
["2019-07-23T03:13:00.000000000","2019-07-23T10:13:00.000000000",1016,480100.0]
["2019-07-23T03:13:15.000000000","2019-07-23T10:13:15.000000000",1019,19500.0]
["2019-07-23T03:13:15.000000000","2019-07-23T10:13:15.000000000",1018,481172.9]
["2019-07-23T03:13:30.000000000","2019-07-23T10:13:30.000000000",1017,478000.0]
["2019-07-23T03:13:30.000000000","2019-07-23T10:13:30.000000000",1020,2815996.0]
["2019-07-23T03:13:30.000000000","2019-07-23T10:13:30.000000000",1133,959.2708]
["2019-07-23T03:13:45.000000000","2019-07-23T10:13:45.000000000",1022,0.0]
["2019-07-23T03:13:45.000000000","2019-07-23T10:13:45.000000000",1130,780282642.0424]
["2019-07-23T03:14:00.000000000","2019-07-23T10:14:00.000000000",1021,277.1426]
["2019-07-23T03:14:00.000000000","2019-07-23T10:14:00.000000000",1016,480300.0]
["2019-07-23T03:14:15.000000000","2019-07-23T10:14:15.000000000",1019,19500.0]
["2019-07-23T03:14:15.000000000","2019-07-23T10:14:15.000000000",1018,481158.3]
["2019-07-23T03:14:30.000000000","2019-07-23T10:14:30.000000000",1017,479733.3]
["2019-07-23T03:14:30.000000000","2019-07-23T10:14:30.000000000",1020,2815996.0]
["2019-07-23T03:14:30.000000000","2019-07-23T10:14:30.000000000",1133,960.9958]
["2019-07-23T03:14:45.000000000","2019-07-23T10:14:45.000000000",1022,0.0]
["2019-07-23T03:14:45.000000000","2019-07-23T10:14:45.000000000",1130,780332485.1716]
["2019-07-23T03:15:00.000000000","2019-07-23T10:15:00.000000000",1021,277.0694]
["2019-07-23T03:15:00.000000000","2019-07-23T10:15:00.000000000",1016,480300.0]
["2019-07-23T03:15:15.000000000","2019-07-23T10:15:15.000000000",1019,19500.0]
["2019-07-23T03:15:15.000000000","2019-07-23T10:15:15.000000000",1018,481281.3]
["2019-07-23T03:15:30.000000000","2019-07-23T10:15:30.000000000",1017,480000.0]
["2019-07-23T03:15:30.000000000","2019-07-23T10:15:30.000000000",1020,2815996.0]
["2019-07-23T03:15:30.000000000","2019-07-23T10:15:30.000000000",1133,961.0292]
["2019-07-23T03:15:45.000000000","2019-07-23T10:15:45.000000000",1022,0.08222024]
["2019-07-23T03:15:45.000000000","2019-07-23T10:15:45.000000000",1130,780157611.82]
["2019-07-23T03:16:00.000000000","2019-07-23T10:16:00.000000000",1021,277.1227]
["2019-07-23T03:16:00.000000000","2019-07-23T10:16:00.000000000",1016,480300.0]
["2019-07-23T03:16:15.000000000","2019-07-23T10:16:15.000000000",1019,19500.0]
["2019-07-23T03:16:15.000000000","2019-07-23T10:16:15.000000000",1018,481016.7]
["2019-07-23T03:16:30.000000000","2019-07-23T10:16:30.000000000",1017,478266.7]
["2019-07-23T03:16:30.000000000","2019-07-23T10:16:30.000000000",1020,2815996.0]
["2019-07-23T03:16:30.000000000","2019-07-23T10:16:30.000000000",1133,959.0146]
["2019-07-23T03:16:45.000000000","2019-07-23T10:16:45.000000000",1022,0.01555518]
["2019-07-23T03:16:45.000000000","2019-07-23T10:16:45.000000000",1130,780082424.7268]
["2019-07-23T03:17:00.000000000","2019-07-23T10:17:00.000000000",1021,277.0094]
["2019-07-23T03:17:00.000000000","2019-07-23T10:17:00.000000000",1016,480100.0]
["2019-07-23T03:17:15.000000000","2019-07-23T10:17:15.000000000",1019,19500.0]
["2019-07-23T03:17:15.000000000","2019-07-23T10:17:15.000000000",1018,481085.39999999997]
["2019-07-23T03:17:30.000000000","2019-07-23T10:17:30.000000000",1017,478000.0]
["2019-07-23T03:17:30.000000000","2019-07-23T10:17:30.000000000",1020,2815996.0]
["2019-07-23T03:17:30.000000000","2019-07-23T10:17:30.000000000",1133,959.1625]
["2019-07-23T03:17:45.000000000","2019-07-23T10:17:45.000000000",1022,0.01777735]
["2019-07-23T03:17:45.000000000","2019-07-23T10:17:45.000000000",1130,780282642.0424]
["2019-07-23T03:18:00.000000000","2019-07-23T10:18:00.000000000",1021,277.0894]
["2019-07-23T03:18:00.000000000","2019-07-23T10:18:00.000000000",1016,480000.0]
["2019-07-23T03:18:15.000000000","2019-07-23T10:18:15.000000000",1019,19400.15]
["2019-07-23T03:18:15.000000000","2019-07-23T10:18:15.000000000",1018,481239.6]
["2019-07-23T03:18:30.000000000","2019-07-23T10:18:30.000000000",1017,478000.0]
["2019-07-23T03:18:30.000000000","2019-07-23T10:18:30.000000000",1020,2815996.0]
["2019-07-23T03:18:30.000000000","2019-07-23T10:18:30.000000000",1133,959.3729]
["2019-07-23T03:18:45.000000000","2019-07-23T10:18:45.000000000",1022,0.03111036]
["2019-07-23T03:18:45.000000000","2019-07-23T10:18:45.000000000",1130,780507640.1228]
["2019-07-23T03:19:00.000000000","2019-07-23T10:19:00.000000000",1021,277.1582]
["2019-07-23T03:19:00.000000000","2019-07-23T10:19:00.000000000",1016,480400.0]
["2019-07-23T03:19:15.000000000","2019-07-23T10:19:15.000000000",1019,19400.15]
["2019-07-23T03:19:15.000000000","2019-07-23T10:19:15.000000000",1018,481454.2]
["2019-07-23T03:19:30.000000000","2019-07-23T10:19:30.000000000",1017,478266.7]
["2019-07-23T03:19:30.000000000","2019-07-23T10:19:30.000000000",1020,2815996.0]
["2019-07-23T03:19:30.000000000","2019-07-23T10:19:30.000000000",1133,959.6584]
["2019-07-23T03:19:45.000000000","2019-07-23T10:19:45.000000000",1022,0.01555518]
["2019-07-23T03:19:45.000000000","2019-07-23T10:19:45.000000000",1130,780763895.7588]
["2019-07-23T03:20:00.000000000","2019-07-23T10:20:00.000000000",1021,277.3047]
["2019-07-23T03:20:00.000000000","2019-07-23T10:20:00.000000000",1016,480600.0]
["2019-07-23T03:20:15.000000000","2019-07-23T10:20:15.000000000",1019,19400.15]
["2019-07-23T03:20:15.000000000","2019-07-23T10:20:15.000000000",1018,481350.0]
["2019-07-23T03:20:30.000000000","2019-07-23T10:20:30.000000000",1017,479733.3]
["2019-07-23T03:20:30.000000000","2019-07-23T10:20:30.000000000",1020,2815996.0]
["2019-07-23T03:20:30.000000000","2019-07-23T10:20:30.000000000",1133,961.1895]
["2019-07-23T03:20:45.000000000","2019-07-23T10:20:45.000000000",1022,0.05110988]
["2019-07-23T03:20:45.000000000","2019-07-23T10:20:45.000000000",1130,780476382.5672]
["2019-07-23T03:21:00.000000000","2019-07-23T10:21:00.000000000",1021,277.1893]
["2019-07-23T03:21:00.000000000","2019-07-23T10:21:00.000000000",1016,480200.0]
["2019-07-23T03:21:15.000000000","2019-07-23T10:21:15.000000000",1019,19400.15]
["2019-07-23T03:21:15.000000000","2019-07-23T10:21:15.000000000",1018,481172.9]
["2019-07-23T03:21:30.000000000","2019-07-23T10:21:30.000000000",1017,479733.3]
["2019-07-23T03:21:30.000000000","2019-07-23T10:21:30.000000000",1020,2815996.0]
["2019-07-23T03:21:30.000000000","2019-07-23T10:21:30.000000000",1133,961.0041]
["2019-07-23T03:21:45.000000000","2019-07-23T10:21:45.000000000",1022,0.01555518]
["2019-07-23T03:21:45.000000000","2019-07-23T10:21:45.000000000",1130,780495249.7404]
["2019-07-23T03:22:00.000000000","2019-07-23T10:22:00.000000000",1021,277.1826]
["2019-07-23T03:22:00.000000000","2019-07-23T10:22:00.000000000",1016,480000.0]
["2019-07-23T03:22:15.000000000","2019-07-23T10:22:15.000000000",1019,19400.15]
["2019-07-23T03:22:15.000000000","2019-07-23T10:22:15.000000000",1018,481250.0]
["2019-07-23T03:22:30.000000000","2019-07-23T10:22:30.000000000",1017,478000.0]
["2019-07-23T03:22:30.000000000","2019-07-23T10:22:30.000000000",1020,2815996.0]
["2019-07-23T03:22:30.000000000","2019-07-23T10:22:30.000000000",1133,959.4333]
["2019-07-23T03:22:45.000000000","2019-07-23T10:22:45.000000000",1022,0.01777735]
["2019-07-23T03:22:45.000000000","2019-07-23T10:22:45.000000000",1130,780507640.1228]
["2019-07-23T03:23:00.000000000","2019-07-23T10:23:00.000000000",1021,277.1582]
["2019-07-23T03:23:00.000000000","2019-07-23T10:23:00.000000000",1016,480500.0]
["2019-07-23T03:23:15.000000000","2019-07-23T10:23:15.000000000",1019,19400.15]
["2019-07-23T03:23:15.000000000","2019-07-23T10:23:15.000000000",1018,480629.2]
["2019-07-23T03:23:30.000000000","2019-07-23T10:23:30.000000000",1017,480000.0]
["2019-07-23T03:23:30.000000000","2019-07-23T10:23:30.000000000",1020,2815996.0]
["2019-07-23T03:23:30.000000000","2019-07-23T10:23:30.000000000",1133,960.0958]
["2019-07-23T03:23:45.000000000","2019-07-23T10:23:45.000000000",1022,0.0355547]
["2019-07-23T03:23:45.000000000","2019-07-23T10:23:45.000000000",1130,781782723.1116]
["2019-07-23T03:24:00.000000000","2019-07-23T10:24:00.000000000",1021,277.5689]
["2019-07-23T03:24:00.000000000","2019-07-23T10:24:00.000000000",1016,481000.0]
["2019-07-23T03:24:15.000000000","2019-07-23T10:24:15.000000000",1019,19400.15]
["2019-07-23T03:24:15.000000000","2019-07-23T10:24:15.000000000",1018,481400.0]
["2019-07-23T03:24:30.000000000","2019-07-23T10:24:30.000000000",1017,480000.0]
["2019-07-23T03:24:30.000000000","2019-07-23T10:24:30.000000000",1020,2815996.0]
["2019-07-23T03:24:30.000000000","2019-07-23T10:24:30.000000000",1133,960.5229]
["2019-07-23T03:24:45.000000000","2019-07-23T10:24:45.000000000",1022,0.01777735]
["2019-07-23T03:24:45.000000000","2019-07-23T10:24:45.000000000",1130,781545334.6488]
["2019-07-23T03:25:00.000000000","2019-07-23T10:25:00.000000000",1021,277.5932]
["2019-07-23T03:25:00.000000000","2019-07-23T10:25:00.000000000",1016,480800.0]
["2019-07-23T03:25:15.000000000","2019-07-23T10:25:15.000000000",1019,19300.05]
["2019-07-23T03:25:15.000000000","2019-07-23T10:25:15.000000000",1018,480093.8]
["2019-07-23T03:25:30.000000000","2019-07-23T10:25:30.000000000",1017,480000.0]
["2019-07-23T03:25:30.000000000","2019-07-23T10:25:30.000000000",1020,2815996.0]
["2019-07-23T03:25:30.000000000","2019-07-23T10:25:30.000000000",1133,960.1167]
["2019-07-23T03:25:45.000000000","2019-07-23T10:25:45.000000000",1022,0.05110988]
["2019-07-23T03:25:45.000000000","2019-07-23T10:25:45.000000000",1130,781926620.5072]
["2019-07-23T03:26:00.000000000","2019-07-23T10:26:00.000000000",1021,277.6709]
["2019-07-23T03:26:00.000000000","2019-07-23T10:26:00.000000000",1016,480900.0]
["2019-07-23T03:26:15.000000000","2019-07-23T10:26:15.000000000",1019,19300.05]
["2019-07-23T03:26:15.000000000","2019-07-23T10:26:15.000000000",1018,482314.6]
["2019-07-23T03:26:30.000000000","2019-07-23T10:26:30.000000000",1017,480000.0]
["2019-07-23T03:26:30.000000000","2019-07-23T10:26:30.000000000",1020,2815996.0]
["2019-07-23T03:26:30.000000000","2019-07-23T10:26:30.000000000",1133,960.8146]
["2019-07-23T03:26:45.000000000","2019-07-23T10:26:45.000000000",1022,0.0]
["2019-07-23T03:26:45.000000000","2019-07-23T10:26:45.000000000",1130,782276648.81]
["2019-07-23T03:27:00.000000000","2019-07-23T10:27:00.000000000",1021,277.671]
["2019-07-23T03:27:00.000000000","2019-07-23T10:27:00.000000000",1016,481000.0]
["2019-07-23T03:27:15.000000000","2019-07-23T10:27:15.000000000",1019,19300.05]
["2019-07-23T03:27:15.000000000","2019-07-23T10:27:15.000000000",1018,480239.6]
["2019-07-23T03:27:30.000000000","2019-07-23T10:27:30.000000000",1017,480000.0]
["2019-07-23T03:27:30.000000000","2019-07-23T10:27:30.000000000",1020,2815996.0]
["2019-07-23T03:27:30.000000000","2019-07-23T10:27:30.000000000",1133,961.7708]
["2019-07-23T03:27:45.000000000","2019-07-23T10:27:45.000000000",1022,0.0]
["2019-07-23T03:27:45.000000000","2019-07-23T10:27:45.000000000",1130,782108252.2492]
["2019-07-23T03:28:00.000000000","2019-07-23T10:28:00.000000000",1021,277.7221]
["2019-07-23T03:28:00.000000000","2019-07-23T10:28:00.000000000",1016,481400.0]
["2019-07-23T03:28:15.000000000","2019-07-23T10:28:15.000000000",1019,19300.05]
["2019-07-23T03:28:15.000000000","2019-07-23T10:28:15.000000000",1018,482510.4]
["2019-07-23T03:28:30.000000000","2019-07-23T10:28:30.000000000",1017,480000.0]
["2019-07-23T03:28:30.000000000","2019-07-23T10:28:30.000000000",1020,2815996.0]
["2019-07-23T03:28:30.000000000","2019-07-23T10:28:30.000000000",1133,962.5375]
["2019-07-23T03:28:45.000000000","2019-07-23T10:28:45.000000000",1022,0.0]
["2019-07-23T03:28:45.000000000","2019-07-23T10:28:45.000000000",1130,782814222.4464]
["2019-07-23T03:29:00.000000000","2019-07-23T10:29:00.000000000",1021,277.8997]
["2019-07-23T03:29:00.000000000","2019-07-23T10:29:00.000000000",1016,481300.0]
["2019-07-23T03:29:15.000000000","2019-07-23T10:29:15.000000000",1019,19300.05]
["2019-07-23T03:29:15.000000000","2019-07-23T10:29:15.000000000",1018,480189.6]
["2019-07-23T03:29:30.000000000","2019-07-23T10:29:30.000000000",1017,480000.0]
["2019-07-23T03:29:30.000000000","2019-07-23T10:29:30.000000000",1020,2815996.0]
["2019-07-23T03:29:30.000000000","2019-07-23T10:29:30.000000000",1133,960.1333]
["2019-07-23T03:29:45.000000000","2019-07-23T10:29:45.000000000",1022,0.01777735]
["2019-07-23T03:29:45.000000000","2019-07-23T10:29:45.000000000",1130,781707817.618]
["2019-07-23T03:30:00.000000000","2019-07-23T10:30:00.000000000",1021,277.4734]
["2019-07-23T03:30:00.000000000","2019-07-23T10:30:00.000000000",1016,480800.0]
["2019-07-23T03:30:15.000000000","2019-07-23T10:30:15.000000000",1019,19300.05]
["2019-07-23T03:30:15.000000000","2019-07-23T10:30:15.000000000",1018,481222.89999999997]
["2019-07-23T03:30:30.000000000","2019-07-23T10:30:30.000000000",1017,480000.0]
["2019-07-23T03:30:30.000000000","2019-07-23T10:30:30.000000000",1020,2815996.0]
["2019-07-23T03:30:30.000000000","2019-07-23T10:30:30.000000000",1133,960.5333]
["2019-07-23T03:30:45.000000000","2019-07-23T10:30:45.000000000",1022,0.0]
["2019-07-23T03:30:45.000000000","2019-07-23T10:30:45.000000000",1130,781876495.7784]
["2019-07-23T03:31:00.000000000","2019-07-23T10:31:00.000000000",1021,277.4601]
["2019-07-23T03:31:00.000000000","2019-07-23T10:31:00.000000000",1016,480900.0]
["2019-07-23T03:31:15.000000000","2019-07-23T10:31:15.000000000",1019,19300.05]
["2019-07-23T03:31:15.000000000","2019-07-23T10:31:15.000000000",1018,481477.10000000003]
["2019-07-23T03:31:30.000000000","2019-07-23T10:31:30.000000000",1017,480000.0]
["2019-07-23T03:31:30.000000000","2019-07-23T10:31:30.000000000",1020,2815996.0]
["2019-07-23T03:31:30.000000000","2019-07-23T10:31:30.000000000",1133,960.5708]
["2019-07-23T03:31:45.000000000","2019-07-23T10:31:45.000000000",1022,0.0355547]
["2019-07-23T03:31:45.000000000","2019-07-23T10:31:45.000000000",1130,781463952.3644]
["2019-07-23T03:32:00.000000000","2019-07-23T10:32:00.000000000",1021,277.5378]
["2019-07-23T03:32:00.000000000","2019-07-23T10:32:00.000000000",1016,480600.0]
["2019-07-23T03:32:15.000000000","2019-07-23T10:32:15.000000000",1019,19300.05]
["2019-07-23T03:32:15.000000000","2019-07-23T10:32:15.000000000",1018,481906.3]
["2019-07-23T03:32:30.000000000","2019-07-23T10:32:30.000000000",1017,480000.0]
["2019-07-23T03:32:30.000000000","2019-07-23T10:32:30.000000000",1020,2815996.0]
["2019-07-23T03:32:30.000000000","2019-07-23T10:32:30.000000000",1133,961.9292]
["2019-07-23T03:32:45.000000000","2019-07-23T10:32:45.000000000",1022,0.0]
["2019-07-23T03:32:45.000000000","2019-07-23T10:32:45.000000000",1130,781970550.0448]
["2019-07-23T03:33:00.000000000","2019-07-23T10:33:00.000000000",1021,277.6888]
["2019-07-23T03:33:00.000000000","2019-07-23T10:33:00.000000000",1016,480800.0]
["2019-07-23T03:33:15.000000000","2019-07-23T10:33:15.000000000",1019,19200.199999999997]
["2019-07-23T03:33:15.000000000","2019-07-23T10:33:15.000000000",1018,481397.89999999997]
["2019-07-23T03:33:30.000000000","2019-07-23T10:33:30.000000000",1017,480000.0]
["2019-07-23T03:33:30.000000000","2019-07-23T10:33:30.000000000",1020,2815996.0]
["2019-07-23T03:33:30.000000000","2019-07-23T10:33:30.000000000",1133,961.9063]
["2019-07-23T03:33:45.000000000","2019-07-23T10:33:45.000000000",1022,0.01555518]
["2019-07-23T03:33:45.000000000","2019-07-23T10:33:45.000000000",1130,781220368.7104]
["2019-07-23T03:34:00.000000000","2019-07-23T10:34:00.000000000",1021,277.4756]
["2019-07-23T03:34:00.000000000","2019-07-23T10:34:00.000000000",1016,480700.0]
["2019-07-23T03:34:15.000000000","2019-07-23T10:34:15.000000000",1019,19200.199999999997]
["2019-07-23T03:34:15.000000000","2019-07-23T10:34:15.000000000",1018,480585.39999999997]
["2019-07-23T03:34:30.000000000","2019-07-23T10:34:30.000000000",1017,480000.0]
["2019-07-23T03:34:30.000000000","2019-07-23T10:34:30.000000000",1020,2815996.0]
["2019-07-23T03:34:30.000000000","2019-07-23T10:34:30.000000000",1133,961.4]
["2019-07-23T03:34:45.000000000","2019-07-23T10:34:45.000000000",1022,0.01555518]
["2019-07-23T03:34:45.000000000","2019-07-23T10:34:45.000000000",1130,781614044.9512]
["2019-07-23T03:35:00.000000000","2019-07-23T10:35:00.000000000",1021,277.6555]
["2019-07-23T03:35:00.000000000","2019-07-23T10:35:00.000000000",1016,480900.0]
["2019-07-23T03:35:15.000000000","2019-07-23T10:35:15.000000000",1019,19200.199999999997]
["2019-07-23T03:35:15.000000000","2019-07-23T10:35:15.000000000",1018,481845.8]
["2019-07-23T03:35:30.000000000","2019-07-23T10:35:30.000000000",1017,480000.0]
["2019-07-23T03:35:30.000000000","2019-07-23T10:35:30.000000000",1020,2815996.0]
["2019-07-23T03:35:30.000000000","2019-07-23T10:35:30.000000000",1133,960.5292]
["2019-07-23T03:35:45.000000000","2019-07-23T10:35:45.000000000",1022,0.0355547]
["2019-07-23T03:35:45.000000000","2019-07-23T10:35:45.000000000",1130,781457757.1732]
["2019-07-23T03:36:00.000000000","2019-07-23T10:36:00.000000000",1021,277.4689]
["2019-07-23T03:36:00.000000000","2019-07-23T10:36:00.000000000",1016,480800.0]
["2019-07-23T03:36:15.000000000","2019-07-23T10:36:15.000000000",1019,19200.199999999997]
["2019-07-23T03:36:15.000000000","2019-07-23T10:36:15.000000000",1018,481791.7]
["2019-07-23T03:36:30.000000000","2019-07-23T10:36:30.000000000",1017,480000.0]
["2019-07-23T03:36:30.000000000","2019-07-23T10:36:30.000000000",1020,2815996.0]
["2019-07-23T03:36:30.000000000","2019-07-23T10:36:30.000000000",1133,961.7729]
["2019-07-23T03:36:45.000000000","2019-07-23T10:36:45.000000000",1022,0.0355547]
["2019-07-23T03:36:45.000000000","2019-07-23T10:36:45.000000000",1130,781645302.5068]
["2019-07-23T03:37:00.000000000","2019-07-23T10:37:00.000000000",1021,277.5178]
["2019-07-23T03:37:00.000000000","2019-07-23T10:37:00.000000000",1016,480900.0]
["2019-07-23T03:37:15.000000000","2019-07-23T10:37:15.000000000",1019,19200.199999999997]
["2019-07-23T03:37:15.000000000","2019-07-23T10:37:15.000000000",1018,480552.1]
["2019-07-23T03:37:30.000000000","2019-07-23T10:37:30.000000000",1017,480000.0]
["2019-07-23T03:37:30.000000000","2019-07-23T10:37:30.000000000",1020,2815996.0]
["2019-07-23T03:37:30.000000000","2019-07-23T10:37:30.000000000",1133,961.2396]
["2019-07-23T03:37:45.000000000","2019-07-23T10:37:45.000000000",1022,0.03333253]
["2019-07-23T03:37:45.000000000","2019-07-23T10:37:45.000000000",1130,781539139.4576]
["2019-07-23T03:38:00.000000000","2019-07-23T10:38:00.000000000",1021,277.5067]
["2019-07-23T03:38:00.000000000","2019-07-23T10:38:00.000000000",1016,480600.0]
["2019-07-23T03:38:15.000000000","2019-07-23T10:38:15.000000000",1019,19200.199999999997]
["2019-07-23T03:38:15.000000000","2019-07-23T10:38:15.000000000",1018,481710.39999999997]
["2019-07-23T03:38:30.000000000","2019-07-23T10:38:30.000000000",1017,480000.0]
["2019-07-23T03:38:30.000000000","2019-07-23T10:38:30.000000000",1020,2815996.0]
["2019-07-23T03:38:30.000000000","2019-07-23T10:38:30.000000000",1133,961.7188]
["2019-07-23T03:38:45.000000000","2019-07-23T10:38:45.000000000",1022,0.06666507]
["2019-07-23T03:38:45.000000000","2019-07-23T10:38:45.000000000",1130,781301469.3952]
["2019-07-23T03:39:00.000000000","2019-07-23T10:39:00.000000000",1021,277.3735]
["2019-07-23T03:39:00.000000000","2019-07-23T10:39:00.000000000",1016,480500.0]
["2019-07-23T03:39:15.000000000","2019-07-23T10:39:15.000000000",1019,19200.199999999997]
["2019-07-23T03:39:15.000000000","2019-07-23T10:39:15.000000000",1018,481477.10000000003]
["2019-07-23T03:39:30.000000000","2019-07-23T10:39:30.000000000",1017,480000.0]
["2019-07-23T03:39:30.000000000","2019-07-23T10:39:30.000000000",1020,2815996.0]
["2019-07-23T03:39:30.000000000","2019-07-23T10:39:30.000000000",1133,961.5833]
["2019-07-23T03:39:45.000000000","2019-07-23T10:39:45.000000000",1022,0.0355547]
["2019-07-23T03:39:45.000000000","2019-07-23T10:39:45.000000000",1130,781501405.1112]
["2019-07-23T03:40:00.000000000","2019-07-23T10:40:00.000000000",1021,277.469]
["2019-07-23T03:40:00.000000000","2019-07-23T10:40:00.000000000",1016,480400.0]
["2019-07-23T03:40:15.000000000","2019-07-23T10:40:15.000000000",1019,19100.100000000002]
["2019-07-23T03:40:15.000000000","2019-07-23T10:40:15.000000000",1018,481333.3]
["2019-07-23T03:40:30.000000000","2019-07-23T10:40:30.000000000",1017,480000.0]
["2019-07-23T03:40:30.000000000","2019-07-23T10:40:30.000000000",1020,2815996.0]
["2019-07-23T03:40:30.000000000","2019-07-23T10:40:30.000000000",1133,961.4438]
["2019-07-23T03:40:45.000000000","2019-07-23T10:40:45.000000000",1022,0.06666507]
["2019-07-23T03:40:45.000000000","2019-07-23T10:40:45.000000000",1130,781338922.142]
["2019-07-23T03:41:00.000000000","2019-07-23T10:41:00.000000000",1021,277.2847]
["2019-07-23T03:41:00.000000000","2019-07-23T10:41:00.000000000",1016,480600.0]
["2019-07-23T03:41:15.000000000","2019-07-23T10:41:15.000000000",1019,19100.100000000002]
["2019-07-23T03:41:15.000000000","2019-07-23T10:41:15.000000000",1018,481322.9]
["2019-07-23T03:41:30.000000000","2019-07-23T10:41:30.000000000",1017,480000.0]
["2019-07-23T03:41:30.000000000","2019-07-23T10:41:30.000000000",1020,2815996.0]
["2019-07-23T03:41:30.000000000","2019-07-23T10:41:30.000000000",1133,961.3729]
["2019-07-23T03:41:45.000000000","2019-07-23T10:41:45.000000000",1022,0.01777735]
["2019-07-23T03:41:45.000000000","2019-07-23T10:41:45.000000000",1130,780870058.808]
["2019-07-23T03:42:00.000000000","2019-07-23T10:42:00.000000000",1021,277.1893]
["2019-07-23T03:42:00.000000000","2019-07-23T10:42:00.000000000",1016,480800.0]
["2019-07-23T03:42:15.000000000","2019-07-23T10:42:15.000000000",1019,19100.100000000002]
["2019-07-23T03:42:15.000000000","2019-07-23T10:42:15.000000000",1018,481131.3]
["2019-07-23T03:42:30.000000000","2019-07-23T10:42:30.000000000",1017,480000.0]
["2019-07-23T03:42:30.000000000","2019-07-23T10:42:30.000000000",1020,2815996.0]
["2019-07-23T03:42:30.000000000","2019-07-23T10:42:30.000000000",1133,961.3167]
["2019-07-23T03:42:45.000000000","2019-07-23T10:42:45.000000000",1022,0.0]
["2019-07-23T03:42:45.000000000","2019-07-23T10:42:45.000000000",1130,780713771.03]
["2019-07-23T03:43:00.000000000","2019-07-23T10:43:00.000000000",1021,277.3069]
["2019-07-23T03:43:00.000000000","2019-07-23T10:43:00.000000000",1016,480700.0]
["2019-07-23T03:43:15.000000000","2019-07-23T10:43:15.000000000",1019,19100.100000000002]
["2019-07-23T03:43:15.000000000","2019-07-23T10:43:15.000000000",1018,481166.7]
["2019-07-23T03:43:30.000000000","2019-07-23T10:43:30.000000000",1017,480000.0]
["2019-07-23T03:43:30.000000000","2019-07-23T10:43:30.000000000",1020,2815996.0]
["2019-07-23T03:43:30.000000000","2019-07-23T10:43:30.000000000",1133,961.3083]
["2019-07-23T03:43:45.000000000","2019-07-23T10:43:45.000000000",1022,0.04666555]
["2019-07-23T03:43:45.000000000","2019-07-23T10:43:45.000000000",1130,780701380.6476]
["2019-07-23T03:44:00.000000000","2019-07-23T10:44:00.000000000",1021,277.2404]
["2019-07-23T03:44:00.000000000","2019-07-23T10:44:00.000000000",1016,480400.0]
["2019-07-23T03:44:15.000000000","2019-07-23T10:44:15.000000000",1019,19100.100000000002]
["2019-07-23T03:44:15.000000000","2019-07-23T10:44:15.000000000",1018,481068.8]
["2019-07-23T03:44:30.000000000","2019-07-23T10:44:30.000000000",1017,480000.0]
["2019-07-23T03:44:30.000000000","2019-07-23T10:44:30.000000000",1020,2815996.0]
["2019-07-23T03:44:30.000000000","2019-07-23T10:44:30.000000000",1133,961.1854]
["2019-07-23T03:44:45.000000000","2019-07-23T10:44:45.000000000",1022,0.06666507]
["2019-07-23T03:44:45.000000000","2019-07-23T10:44:45.000000000",1130,780538897.6784]
["2019-07-23T03:45:00.000000000","2019-07-23T10:45:00.000000000",1021,277.2892]
["2019-07-23T03:45:00.000000000","2019-07-23T10:45:00.000000000",1016,480600.0]
["2019-07-23T03:45:15.000000000","2019-07-23T10:45:15.000000000",1019,19046.71]
["2019-07-23T03:45:15.000000000","2019-07-23T10:45:15.000000000",1018,480956.2]
["2019-07-23T03:45:30.000000000","2019-07-23T10:45:30.000000000",1017,480000.0]
["2019-07-23T03:45:30.000000000","2019-07-23T10:45:30.000000000",1020,2815996.0]
["2019-07-23T03:45:30.000000000","2019-07-23T10:45:30.000000000",1133,961.0438]
["2019-07-23T03:45:45.000000000","2019-07-23T10:45:45.000000000",1022,0.05110988]
["2019-07-23T03:45:45.000000000","2019-07-23T10:45:45.000000000",1130,780751505.3764]
["2019-07-23T03:46:00.000000000","2019-07-23T10:46:00.000000000",1021,277.1848]
["2019-07-23T03:46:00.000000000","2019-07-23T10:46:00.000000000",1016,480100.0]
["2019-07-23T03:46:15.000000000","2019-07-23T10:46:15.000000000",1019,19000.0]
["2019-07-23T03:46:15.000000000","2019-07-23T10:46:15.000000000",1018,480939.6]
["2019-07-23T03:46:30.000000000","2019-07-23T10:46:30.000000000",1017,480000.0]
["2019-07-23T03:46:30.000000000","2019-07-23T10:46:30.000000000",1020,2815996.0]
["2019-07-23T03:46:30.000000000","2019-07-23T10:46:30.000000000",1133,960.9292]
["2019-07-23T03:46:45.000000000","2019-07-23T10:46:45.000000000",1022,0.03111036]
["2019-07-23T03:46:45.000000000","2019-07-23T10:46:45.000000000",1130,780288837.2336]
["2019-07-23T03:47:00.000000000","2019-07-23T10:47:00.000000000",1021,277.0872]
["2019-07-23T03:47:00.000000000","2019-07-23T10:47:00.000000000",1016,480200.0]
["2019-07-23T03:47:15.000000000","2019-07-23T10:47:15.000000000",1019,19000.0]
["2019-07-23T03:47:15.000000000","2019-07-23T10:47:15.000000000",1018,481016.7]
["2019-07-23T03:47:30.000000000","2019-07-23T10:47:30.000000000",1017,480000.0]
["2019-07-23T03:47:30.000000000","2019-07-23T10:47:30.000000000",1020,2815996.0]
["2019-07-23T03:47:30.000000000","2019-07-23T10:47:30.000000000",1133,961.1146]
["2019-07-23T03:47:45.000000000","2019-07-23T10:47:45.000000000",1022,0.0]
["2019-07-23T03:47:45.000000000","2019-07-23T10:47:45.000000000",1130,780095096.7088]
["2019-07-23T03:48:00.000000000","2019-07-23T10:48:00.000000000",1021,277.0406]
["2019-07-23T03:48:00.000000000","2019-07-23T10:48:00.000000000",1016,480200.0]
["2019-07-23T03:48:15.000000000","2019-07-23T10:48:15.000000000",1019,19000.0]
["2019-07-23T03:48:15.000000000","2019-07-23T10:48:15.000000000",1018,481287.5]
["2019-07-23T03:48:30.000000000","2019-07-23T10:48:30.000000000",1017,480000.0]
["2019-07-23T03:48:30.000000000","2019-07-23T10:48:30.000000000",1020,2815996.0]
["2019-07-23T03:48:30.000000000","2019-07-23T10:48:30.000000000",1133,961.1979]
["2019-07-23T03:48:45.000000000","2019-07-23T10:48:45.000000000",1022,0.03111036]
["2019-07-23T03:48:45.000000000","2019-07-23T10:48:45.000000000",1130,780364024.3268]
["2019-07-23T03:49:00.000000000","2019-07-23T10:49:00.000000000",1021,277.0739]
["2019-07-23T03:49:00.000000000","2019-07-23T10:49:00.000000000",1016,480600.0]
["2019-07-23T03:49:15.000000000","2019-07-23T10:49:15.000000000",1019,19000.0]
["2019-07-23T03:49:15.000000000","2019-07-23T10:49:15.000000000",1018,481022.89999999997]
["2019-07-23T03:49:30.000000000","2019-07-23T10:49:30.000000000",1017,480000.0]
["2019-07-23T03:49:30.000000000","2019-07-23T10:49:30.000000000",1020,2815996.0]
["2019-07-23T03:49:30.000000000","2019-07-23T10:49:30.000000000",1133,961.1688]
["2019-07-23T03:49:45.000000000","2019-07-23T10:49:45.000000000",1022,0.03333253]
["2019-07-23T03:49:45.000000000","2019-07-23T10:49:45.000000000",1130,780276446.8512]
["2019-07-23T03:50:00.000000000","2019-07-23T10:50:00.000000000",1021,277.0561]
["2019-07-23T03:50:00.000000000","2019-07-23T10:50:00.000000000",1016,480000.0]
["2019-07-23T03:50:15.000000000","2019-07-23T10:50:15.000000000",1019,19000.0]
["2019-07-23T03:50:15.000000000","2019-07-23T10:50:15.000000000",1018,480902.10000000003]
["2019-07-23T03:50:30.000000000","2019-07-23T10:50:30.000000000",1017,480000.0]
["2019-07-23T03:50:30.000000000","2019-07-23T10:50:30.000000000",1020,2815996.0]
["2019-07-23T03:50:30.000000000","2019-07-23T10:50:30.000000000",1133,961.2563]
["2019-07-23T03:50:45.000000000","2019-07-23T10:50:45.000000000",1022,0.0]
["2019-07-23T03:50:45.000000000","2019-07-23T10:50:45.000000000",1130,780170002.2024]
["2019-07-23T03:51:00.000000000","2019-07-23T10:51:00.000000000",1021,277.207]
["2019-07-23T03:51:00.000000000","2019-07-23T10:51:00.000000000",1016,480200.0]
["2019-07-23T03:51:15.000000000","2019-07-23T10:51:15.000000000",1019,19000.0]
["2019-07-23T03:51:15.000000000","2019-07-23T10:51:15.000000000",1018,481087.5]
["2019-07-23T03:51:30.000000000","2019-07-23T10:51:30.000000000",1017,479733.3]
["2019-07-23T03:51:30.000000000","2019-07-23T10:51:30.000000000",1020,2815996.0]
["2019-07-23T03:51:30.000000000","2019-07-23T10:51:30.000000000",1133,960.8083]
["2019-07-23T03:51:45.000000000","2019-07-23T10:51:45.000000000",1022,0.0999976]
["2019-07-23T03:51:45.000000000","2019-07-23T10:51:45.000000000",1130,779901074.5844]
["2019-07-23T03:52:00.000000000","2019-07-23T10:52:00.000000000",1021,276.9229]
["2019-07-23T03:52:00.000000000","2019-07-23T10:52:00.000000000",1016,480400.0]
["2019-07-23T03:52:15.000000000","2019-07-23T10:52:15.000000000",1019,19000.0]
["2019-07-23T03:52:15.000000000","2019-07-23T10:52:15.000000000",1018,481081.2]
["2019-07-23T03:52:30.000000000","2019-07-23T10:52:30.000000000",1017,478000.0]
["2019-07-23T03:52:30.000000000","2019-07-23T10:52:30.000000000",1020,2815996.0]
["2019-07-23T03:52:30.000000000","2019-07-23T10:52:30.000000000",1133,959.2375]
["2019-07-23T03:52:45.000000000","2019-07-23T10:52:45.000000000",1022,0.03333253]
["2019-07-23T03:52:45.000000000","2019-07-23T10:52:45.000000000",1130,780238712.5048]
["2019-07-23T03:53:00.000000000","2019-07-23T10:53:00.000000000",1021,277.0538]
["2019-07-23T03:53:00.000000000","2019-07-23T10:53:00.000000000",1016,480200.0]
["2019-07-23T03:53:15.000000000","2019-07-23T10:53:15.000000000",1019,19000.0]
["2019-07-23T03:53:15.000000000","2019-07-23T10:53:15.000000000",1018,481414.60000000003]
["2019-07-23T03:53:30.000000000","2019-07-23T10:53:30.000000000",1017,480000.0]
["2019-07-23T03:53:30.000000000","2019-07-23T10:53:30.000000000",1020,2815996.0]
["2019-07-23T03:53:30.000000000","2019-07-23T10:53:30.000000000",1133,961.3604]
["2019-07-23T03:53:45.000000000","2019-07-23T10:53:45.000000000",1022,0.03333253]
["2019-07-23T03:53:45.000000000","2019-07-23T10:53:45.000000000",1130,780601412.7896]
["2019-07-23T03:54:00.000000000","2019-07-23T10:54:00.000000000",1021,277.1559]
["2019-07-23T03:54:00.000000000","2019-07-23T10:54:00.000000000",1016,480000.0]
["2019-07-23T03:54:15.000000000","2019-07-23T10:54:15.000000000",1019,19000.0]
["2019-07-23T03:54:15.000000000","2019-07-23T10:54:15.000000000",1018,481400.0]
["2019-07-23T03:54:30.000000000","2019-07-23T10:54:30.000000000",1017,480000.0]
["2019-07-23T03:54:30.000000000","2019-07-23T10:54:30.000000000",1020,2815996.0]
["2019-07-23T03:54:30.000000000","2019-07-23T10:54:30.000000000",1133,961.4896]
["2019-07-23T03:54:45.000000000","2019-07-23T10:54:45.000000000",1022,0.04666555]
["2019-07-23T03:54:45.000000000","2019-07-23T10:54:45.000000000",1130,780607607.9808]
["2019-07-23T03:55:00.000000000","2019-07-23T10:55:00.000000000",1021,277.2248]
["2019-07-23T03:55:00.000000000","2019-07-23T10:55:00.000000000",1016,480300.0]
["2019-07-23T03:55:15.000000000","2019-07-23T10:55:15.000000000",1019,19000.0]
["2019-07-23T03:55:15.000000000","2019-07-23T10:55:15.000000000",1018,481468.8]
["2019-07-23T03:55:30.000000000","2019-07-23T10:55:30.000000000",1017,478266.7]
["2019-07-23T03:55:30.000000000","2019-07-23T10:55:30.000000000",1020,2815996.0]
["2019-07-23T03:55:30.000000000","2019-07-23T10:55:30.000000000",1133,959.6438]
["2019-07-23T03:55:45.000000000","2019-07-23T10:55:45.000000000",1022,0.06666507]
["2019-07-23T03:55:45.000000000","2019-07-23T10:55:45.000000000",1130,780807543.6968]
["2019-07-23T03:56:00.000000000","2019-07-23T10:56:00.000000000",1021,277.2691]
["2019-07-23T03:56:00.000000000","2019-07-23T10:56:00.000000000",1016,480300.0]
["2019-07-23T03:56:15.000000000","2019-07-23T10:56:15.000000000",1019,18900.15]
["2019-07-23T03:56:15.000000000","2019-07-23T10:56:15.000000000",1018,481483.3]
["2019-07-23T03:56:30.000000000","2019-07-23T10:56:30.000000000",1017,478266.7]
["2019-07-23T03:56:30.000000000","2019-07-23T10:56:30.000000000",1020,2815996.0]
["2019-07-23T03:56:30.000000000","2019-07-23T10:56:30.000000000",1133,959.6292]
["2019-07-23T03:56:45.000000000","2019-07-23T10:56:45.000000000",1022,0.05110988]
["2019-07-23T03:56:45.000000000","2019-07-23T10:56:45.000000000",1130,780613803.172]
["2019-07-23T03:57:00.000000000","2019-07-23T10:57:00.000000000",1021,277.187]
["2019-07-23T03:57:00.000000000","2019-07-23T10:57:00.000000000",1016,480300.0]
["2019-07-23T03:57:15.000000000","2019-07-23T10:57:15.000000000",1019,18900.15]
["2019-07-23T03:57:15.000000000","2019-07-23T10:57:15.000000000",1018,481314.6]
["2019-07-23T03:57:30.000000000","2019-07-23T10:57:30.000000000",1017,480000.0]
["2019-07-23T03:57:30.000000000","2019-07-23T10:57:30.000000000",1020,2815996.0]
["2019-07-23T03:57:30.000000000","2019-07-23T10:57:30.000000000",1133,961.5333]
["2019-07-23T03:57:45.000000000","2019-07-23T10:57:45.000000000",1022,0.01777735]
["2019-07-23T03:57:45.000000000","2019-07-23T10:57:45.000000000",1130,780469905.7764]
["2019-07-23T03:58:00.000000000","2019-07-23T10:58:00.000000000",1021,277.2803]
["2019-07-23T03:58:00.000000000","2019-07-23T10:58:00.000000000",1016,480400.0]
["2019-07-23T03:58:15.000000000","2019-07-23T10:58:15.000000000",1019,18900.15]
["2019-07-23T03:58:15.000000000","2019-07-23T10:58:15.000000000",1018,481310.4]
["2019-07-23T03:58:30.000000000","2019-07-23T10:58:30.000000000",1017,480000.0]
["2019-07-23T03:58:30.000000000","2019-07-23T10:58:30.000000000",1020,2815996.0]
["2019-07-23T03:58:30.000000000","2019-07-23T10:58:30.000000000",1133,961.4708]
["2019-07-23T03:58:45.000000000","2019-07-23T10:58:45.000000000",1022,0.06888723]
["2019-07-23T03:58:45.000000000","2019-07-23T10:58:45.000000000",1130,780601412.7896]
["2019-07-23T03:59:00.000000000","2019-07-23T10:59:00.000000000",1021,277.2626]
["2019-07-23T03:59:00.000000000","2019-07-23T10:59:00.000000000",1016,480400.0]
["2019-07-23T03:59:15.000000000","2019-07-23T10:59:15.000000000",1019,18946.75]
["2019-07-23T03:59:15.000000000","2019-07-23T10:59:15.000000000",1018,481435.4]
["2019-07-23T03:59:30.000000000","2019-07-23T10:59:30.000000000",1017,480000.0]
["2019-07-23T03:59:30.000000000","2019-07-23T10:59:30.000000000",1020,2815996.0]
["2019-07-23T03:59:30.000000000","2019-07-23T10:59:30.000000000",1133,961.4354]
["2019-07-23T03:59:45.000000000","2019-07-23T10:59:45.000000000",1022,0.03333253]
["2019-07-23T03:59:45.000000000","2019-07-23T10:59:45.000000000",1130,780513835.314]
["2019-07-23T04:00:00.000000000","2019-07-23T11:00:00.000000000",1021,277.1738]
["2019-07-23T04:00:00.000000000","2019-07-23T11:00:00.000000000",1016,480300.0]
["2019-07-23T04:00:15.000000000","2019-07-23T11:00:15.000000000",1019,18900.15]
["2019-07-23T04:00:15.000000000","2019-07-23T11:00:15.000000000",1018,481322.9]
["2019-07-23T04:00:30.000000000","2019-07-23T11:00:30.000000000",1017,478266.7]
["2019-07-23T04:00:30.000000000","2019-07-23T11:00:30.000000000",1020,2815996.0]
["2019-07-23T04:00:30.000000000","2019-07-23T11:00:30.000000000",1133,959.1813]
["2019-07-23T04:00:45.000000000","2019-07-23T11:00:45.000000000",1022,0.03333253]
["2019-07-23T04:00:45.000000000","2019-07-23T11:00:45.000000000",1130,780351352.3448]
["2019-07-23T04:01:00.000000000","2019-07-23T11:01:00.000000000",1021,276.9895]
["2019-07-23T04:01:00.000000000","2019-07-23T11:01:00.000000000",1016,480100.0]
["2019-07-23T04:01:15.000000000","2019-07-23T11:01:15.000000000",1019,18900.15]
["2019-07-23T04:01:15.000000000","2019-07-23T11:01:15.000000000",1018,480806.2]
["2019-07-23T04:01:30.000000000","2019-07-23T11:01:30.000000000",1017,479733.3]
["2019-07-23T04:01:30.000000000","2019-07-23T11:01:30.000000000",1020,2815996.0]
["2019-07-23T04:01:30.000000000","2019-07-23T11:01:30.000000000",1133,960.6521]
["2019-07-23T04:01:45.000000000","2019-07-23T11:01:45.000000000",1022,0.05110988]
["2019-07-23T04:01:45.000000000","2019-07-23T11:01:45.000000000",1130,779776044.362]
["2019-07-23T04:02:00.000000000","2019-07-23T11:02:00.000000000",1021,276.9384]
["2019-07-23T04:02:00.000000000","2019-07-23T11:02:00.000000000",1016,479900.0]
["2019-07-23T04:02:15.000000000","2019-07-23T11:02:15.000000000",1019,18900.15]
["2019-07-23T04:02:15.000000000","2019-07-23T11:02:15.000000000",1018,480589.60000000003]
["2019-07-23T04:02:30.000000000","2019-07-23T11:02:30.000000000",1017,478000.0]
["2019-07-23T04:02:30.000000000","2019-07-23T11:02:30.000000000",1020,2815996.0]
["2019-07-23T04:02:30.000000000","2019-07-23T11:02:30.000000000",1133,958.5542]
["2019-07-23T04:02:45.000000000","2019-07-23T11:02:45.000000000",1022,0.03333253]
["2019-07-23T04:02:45.000000000","2019-07-23T11:02:45.000000000",1130,778875770.4408]
["2019-07-23T04:03:00.000000000","2019-07-23T11:03:00.000000000",1021,276.7319]
["2019-07-23T04:03:00.000000000","2019-07-23T11:03:00.000000000",1016,479400.0]
["2019-07-23T04:03:15.000000000","2019-07-23T11:03:15.000000000",1019,18900.15]
["2019-07-23T04:03:15.000000000","2019-07-23T11:03:15.000000000",1018,479883.30000000005]
["2019-07-23T04:03:30.000000000","2019-07-23T11:03:30.000000000",1017,478000.0]
["2019-07-23T04:03:30.000000000","2019-07-23T11:03:30.000000000",1020,2815996.0]
["2019-07-23T04:03:30.000000000","2019-07-23T11:03:30.000000000",1133,958.2708]
["2019-07-23T04:03:45.000000000","2019-07-23T11:03:45.000000000",1022,0.01555518]
["2019-07-23T04:03:45.000000000","2019-07-23T11:03:45.000000000",1130,779144698.0588]
["2019-07-23T04:04:00.000000000","2019-07-23T11:04:00.000000000",1021,276.6054]
["2019-07-23T04:04:00.000000000","2019-07-23T11:04:00.000000000",1016,480000.0]
["2019-07-23T04:04:15.000000000","2019-07-23T11:04:15.000000000",1019,18900.15]
["2019-07-23T04:04:15.000000000","2019-07-23T11:04:15.000000000",1018,478818.8]
["2019-07-23T04:04:30.000000000","2019-07-23T11:04:30.000000000",1017,478000.0]
["2019-07-23T04:04:30.000000000","2019-07-23T11:04:30.000000000",1020,2815996.0]
["2019-07-23T04:04:30.000000000","2019-07-23T11:04:30.000000000",1133,957.7083]
["2019-07-23T04:04:45.000000000","2019-07-23T11:04:45.000000000",1022,0.06666507]
["2019-07-23T04:04:45.000000000","2019-07-23T11:04:45.000000000",1130,779344633.7748]
["2019-07-23T04:05:00.000000000","2019-07-23T11:05:00.000000000",1021,276.5965]
["2019-07-23T04:05:00.000000000","2019-07-23T11:05:00.000000000",1016,478900.0]
["2019-07-23T04:05:15.000000000","2019-07-23T11:05:15.000000000",1019,18900.15]
["2019-07-23T04:05:15.000000000","2019-07-23T11:05:15.000000000",1018,479554.19999999995]
["2019-07-23T04:05:30.000000000","2019-07-23T11:05:30.000000000",1017,478000.0]
["2019-07-23T04:05:30.000000000","2019-07-23T11:05:30.000000000",1020,2815996.0]
["2019-07-23T04:05:30.000000000","2019-07-23T11:05:30.000000000",1133,957.6208]
["2019-07-23T04:05:45.000000000","2019-07-23T11:05:45.000000000",1022,0.06888723]
["2019-07-23T04:05:45.000000000","2019-07-23T11:05:45.000000000",1130,778138261.0884]
["2019-07-23T04:06:00.000000000","2019-07-23T11:06:00.000000000",1021,276.3368]
["2019-07-23T04:06:00.000000000","2019-07-23T11:06:00.000000000",1016,478900.0]
["2019-07-23T04:06:15.000000000","2019-07-23T11:06:15.000000000",1019,18800.05]
["2019-07-23T04:06:15.000000000","2019-07-23T11:06:15.000000000",1018,479841.7]
["2019-07-23T04:06:30.000000000","2019-07-23T11:06:30.000000000",1017,478000.0]
["2019-07-23T04:06:30.000000000","2019-07-23T11:06:30.000000000",1020,2815996.0]
["2019-07-23T04:06:30.000000000","2019-07-23T11:06:30.000000000",1133,957.7146]
["2019-07-23T04:06:45.000000000","2019-07-23T11:06:45.000000000",1022,0.08444241]
["2019-07-23T04:06:45.000000000","2019-07-23T11:06:45.000000000",1130,777738108.0568]
["2019-07-23T04:07:00.000000000","2019-07-23T11:07:00.000000000",1021,276.1236]
["2019-07-23T04:07:00.000000000","2019-07-23T11:07:00.000000000",1016,479000.0]
["2019-07-23T04:07:15.000000000","2019-07-23T11:07:15.000000000",1019,18800.05]
["2019-07-23T04:07:15.000000000","2019-07-23T11:07:15.000000000",1018,479475.0]
["2019-07-23T04:07:30.000000000","2019-07-23T11:07:30.000000000",1017,478000.0]
["2019-07-23T04:07:30.000000000","2019-07-23T11:07:30.000000000",1020,2815996.0]
["2019-07-23T04:07:30.000000000","2019-07-23T11:07:30.000000000",1133,957.5583]
["2019-07-23T04:07:45.000000000","2019-07-23T11:07:45.000000000",1022,0.0]
["2019-07-23T04:07:45.000000000","2019-07-23T11:07:45.000000000",1130,777694460.1188]
["2019-07-23T04:08:00.000000000","2019-07-23T11:08:00.000000000",1021,275.9638]
["2019-07-23T04:08:00.000000000","2019-07-23T11:08:00.000000000",1016,477900.0]
["2019-07-23T04:08:15.000000000","2019-07-23T11:08:15.000000000",1019,18800.05]
["2019-07-23T04:08:15.000000000","2019-07-23T11:08:15.000000000",1018,479268.7]
["2019-07-23T04:08:30.000000000","2019-07-23T11:08:30.000000000",1017,478000.0]
["2019-07-23T04:08:30.000000000","2019-07-23T11:08:30.000000000",1020,2815996.0]
["2019-07-23T04:08:30.000000000","2019-07-23T11:08:30.000000000",1133,957.1604]
["2019-07-23T04:08:45.000000000","2019-07-23T11:08:45.000000000",1022,0.0]
["2019-07-23T04:08:45.000000000","2019-07-23T11:08:45.000000000",1130,777350627.0072]
["2019-07-23T04:09:00.000000000","2019-07-23T11:09:00.000000000",1021,275.9239]
["2019-07-23T04:09:00.000000000","2019-07-23T11:09:00.000000000",1016,478700.0]
["2019-07-23T04:09:15.000000000","2019-07-23T11:09:15.000000000",1019,18800.05]
["2019-07-23T04:09:15.000000000","2019-07-23T11:09:15.000000000",1018,478918.8]
["2019-07-23T04:09:30.000000000","2019-07-23T11:09:30.000000000",1017,476000.0]
["2019-07-23T04:09:30.000000000","2019-07-23T11:09:30.000000000",1020,2815996.0]
["2019-07-23T04:09:30.000000000","2019-07-23T11:09:30.000000000",1133,954.9708]
["2019-07-23T04:09:45.000000000","2019-07-23T11:09:45.000000000",1022,0.06666507]
["2019-07-23T04:09:45.000000000","2019-07-23T11:09:45.000000000",1130,776969341.1488]
["2019-07-23T04:10:00.000000000","2019-07-23T11:10:00.000000000",1021,275.7418]
["2019-07-23T04:10:00.000000000","2019-07-23T11:10:00.000000000",1016,478100.0]
["2019-07-23T04:10:15.000000000","2019-07-23T11:10:15.000000000",1019,18800.05]
["2019-07-23T04:10:15.000000000","2019-07-23T11:10:15.000000000",1018,478839.60000000003]
["2019-07-23T04:10:30.000000000","2019-07-23T11:10:30.000000000",1017,476000.0]
["2019-07-23T04:10:30.000000000","2019-07-23T11:10:30.000000000",1020,2815996.0]
["2019-07-23T04:10:30.000000000","2019-07-23T11:10:30.000000000",1133,954.7354]
["2019-07-23T04:10:45.000000000","2019-07-23T11:10:45.000000000",1022,0.01555518]
["2019-07-23T04:10:45.000000000","2019-07-23T11:10:45.000000000",1130,776112715.1656]
["2019-07-23T04:11:00.000000000","2019-07-23T11:11:00.000000000",1021,275.7307]
["2019-07-23T04:11:00.000000000","2019-07-23T11:11:00.000000000",1016,477900.0]
["2019-07-23T04:11:15.000000000","2019-07-23T11:11:15.000000000",1019,18800.05]
["2019-07-23T04:11:15.000000000","2019-07-23T11:11:15.000000000",1018,478997.9]
["2019-07-23T04:11:30.000000000","2019-07-23T11:11:30.000000000",1017,476000.0]
["2019-07-23T04:11:30.000000000","2019-07-23T11:11:30.000000000",1020,2815996.0]
["2019-07-23T04:11:30.000000000","2019-07-23T11:11:30.000000000",1133,954.8937]
["2019-07-23T04:11:45.000000000","2019-07-23T11:11:45.000000000",1022,0.01777735]
["2019-07-23T04:11:45.000000000","2019-07-23T11:11:45.000000000",1130,776788272.606]
["2019-07-23T04:12:00.000000000","2019-07-23T11:12:00.000000000",1021,275.6886]
["2019-07-23T04:12:00.000000000","2019-07-23T11:12:00.000000000",1016,477700.0]
["2019-07-23T04:12:15.000000000","2019-07-23T11:12:15.000000000",1019,18800.05]
["2019-07-23T04:12:15.000000000","2019-07-23T11:12:15.000000000",1018,478702.1]
["2019-07-23T04:12:30.000000000","2019-07-23T11:12:30.000000000",1017,476000.0]
["2019-07-23T04:12:30.000000000","2019-07-23T11:12:30.000000000",1020,2815996.0]
["2019-07-23T04:12:30.000000000","2019-07-23T11:12:30.000000000",1133,954.6958]
["2019-07-23T04:12:45.000000000","2019-07-23T11:12:45.000000000",1022,0.08222024]
["2019-07-23T04:12:45.000000000","2019-07-23T11:12:45.000000000",1130,776287588.5172]
["2019-07-23T04:13:00.000000000","2019-07-23T11:13:00.000000000",1021,275.6419]
["2019-07-23T04:13:00.000000000","2019-07-23T11:13:00.000000000",1016,477800.0]
["2019-07-23T04:13:15.000000000","2019-07-23T11:13:15.000000000",1019,18800.05]
["2019-07-23T04:13:15.000000000","2019-07-23T11:13:15.000000000",1018,478687.5]
["2019-07-23T04:13:30.000000000","2019-07-23T11:13:30.000000000",1017,476000.0]
["2019-07-23T04:13:30.000000000","2019-07-23T11:13:30.000000000",1020,2815996.0]
["2019-07-23T04:13:30.000000000","2019-07-23T11:13:30.000000000",1133,954.7333]
["2019-07-23T04:13:45.000000000","2019-07-23T11:13:45.000000000",1022,0.0355547]
["2019-07-23T04:13:45.000000000","2019-07-23T11:13:45.000000000",1130,776481610.6416]
["2019-07-23T04:14:00.000000000","2019-07-23T11:14:00.000000000",1021,275.7241]
["2019-07-23T04:14:00.000000000","2019-07-23T11:14:00.000000000",1016,477800.0]
["2019-07-23T04:14:15.000000000","2019-07-23T11:14:15.000000000",1019,18700.199999999997]
["2019-07-23T04:14:15.000000000","2019-07-23T11:14:15.000000000",1018,478658.3]
["2019-07-23T04:14:30.000000000","2019-07-23T11:14:30.000000000",1017,476000.0]
["2019-07-23T04:14:30.000000000","2019-07-23T11:14:30.000000000",1020,2815996.0]
["2019-07-23T04:14:30.000000000","2019-07-23T11:14:30.000000000",1133,954.6938]
["2019-07-23T04:14:45.000000000","2019-07-23T11:14:45.000000000",1022,0.06888723]
["2019-07-23T04:14:45.000000000","2019-07-23T11:14:45.000000000",1130,776150449.512]
["2019-07-23T04:15:00.000000000","2019-07-23T11:15:00.000000000",1021,275.4666]
["2019-07-23T04:15:00.000000000","2019-07-23T11:15:00.000000000",1016,477900.0]
["2019-07-23T04:15:15.000000000","2019-07-23T11:15:15.000000000",1019,18700.199999999997]
["2019-07-23T04:15:15.000000000","2019-07-23T11:15:15.000000000",1018,478750.0]
["2019-07-23T04:15:30.000000000","2019-07-23T11:15:30.000000000",1017,476000.0]
["2019-07-23T04:15:30.000000000","2019-07-23T11:15:30.000000000",1020,2815996.0]
["2019-07-23T04:15:30.000000000","2019-07-23T11:15:30.000000000",1133,954.4979]
["2019-07-23T04:15:45.000000000","2019-07-23T11:15:45.000000000",1022,0.03111036]
["2019-07-23T04:15:45.000000000","2019-07-23T11:15:45.000000000",1130,775937841.814]
["2019-07-23T04:16:00.000000000","2019-07-23T11:16:00.000000000",1021,275.5864]
["2019-07-23T04:16:00.000000000","2019-07-23T11:16:00.000000000",1016,477800.0]
["2019-07-23T04:16:15.000000000","2019-07-23T11:16:15.000000000",1019,18700.199999999997]
["2019-07-23T04:16:15.000000000","2019-07-23T11:16:15.000000000",1018,478504.2]
["2019-07-23T04:16:30.000000000","2019-07-23T11:16:30.000000000",1017,476000.0]
["2019-07-23T04:16:30.000000000","2019-07-23T11:16:30.000000000",1020,2815996.0]
["2019-07-23T04:16:30.000000000","2019-07-23T11:16:30.000000000",1133,954.5979]
["2019-07-23T04:16:45.000000000","2019-07-23T11:16:45.000000000",1022,0.0]
["2019-07-23T04:16:45.000000000","2019-07-23T11:16:45.000000000",1130,776244222.1788]
["2019-07-23T04:17:00.000000000","2019-07-23T11:17:00.000000000",1021,275.5887]
["2019-07-23T04:17:00.000000000","2019-07-23T11:17:00.000000000",1016,477800.0]
["2019-07-23T04:17:15.000000000","2019-07-23T11:17:15.000000000",1019,18700.199999999997]
["2019-07-23T04:17:15.000000000","2019-07-23T11:17:15.000000000",1018,478589.60000000003]
["2019-07-23T04:17:30.000000000","2019-07-23T11:17:30.000000000",1017,476000.0]
["2019-07-23T04:17:30.000000000","2019-07-23T11:17:30.000000000",1020,2815996.0]
["2019-07-23T04:17:30.000000000","2019-07-23T11:17:30.000000000",1133,952.8125]
["2019-07-23T04:17:45.000000000","2019-07-23T11:17:45.000000000",1022,0.01777735]
["2019-07-23T04:17:45.000000000","2019-07-23T11:17:45.000000000",1130,775718757.3252]
["2019-07-23T04:18:00.000000000","2019-07-23T11:18:00.000000000",1021,275.6041]
["2019-07-23T04:18:00.000000000","2019-07-23T11:18:00.000000000",1016,477600.0]
["2019-07-23T04:18:15.000000000","2019-07-23T11:18:15.000000000",1019,18700.199999999997]
["2019-07-23T04:18:15.000000000","2019-07-23T11:18:15.000000000",1018,478691.7]
["2019-07-23T04:18:30.000000000","2019-07-23T11:18:30.000000000",1017,476000.0]
["2019-07-23T04:18:30.000000000","2019-07-23T11:18:30.000000000",1020,2815996.0]
["2019-07-23T04:18:30.000000000","2019-07-23T11:18:30.000000000",1133,954.6708]
["2019-07-23T04:18:45.000000000","2019-07-23T11:18:45.000000000",1022,0.01555518]
["2019-07-23T04:18:45.000000000","2019-07-23T11:18:45.000000000",1130,776112715.1656]
["2019-07-23T04:19:00.000000000","2019-07-23T11:19:00.000000000",1021,275.5709]
["2019-07-23T04:19:00.000000000","2019-07-23T11:19:00.000000000",1016,477900.0]
["2019-07-23T04:19:15.000000000","2019-07-23T11:19:15.000000000",1019,18700.199999999997]
["2019-07-23T04:19:15.000000000","2019-07-23T11:19:15.000000000",1018,478756.3]
["2019-07-23T04:19:30.000000000","2019-07-23T11:19:30.000000000",1017,476000.0]
["2019-07-23T04:19:30.000000000","2019-07-23T11:19:30.000000000",1020,2815996.0]
["2019-07-23T04:19:30.000000000","2019-07-23T11:19:30.000000000",1133,954.575]
["2019-07-23T04:19:45.000000000","2019-07-23T11:19:45.000000000",1022,0.06666507]
["2019-07-23T04:19:45.000000000","2019-07-23T11:19:45.000000000",1130,776281674.9256]
["2019-07-23T04:20:00.000000000","2019-07-23T11:20:00.000000000",1021,275.6442]
["2019-07-23T04:20:00.000000000","2019-07-23T11:20:00.000000000",1016,477600.0]
["2019-07-23T04:20:15.000000000","2019-07-23T11:20:15.000000000",1019,18700.199999999997]
["2019-07-23T04:20:15.000000000","2019-07-23T11:20:15.000000000",1018,476906.3]
["2019-07-23T04:20:30.000000000","2019-07-23T11:20:30.000000000",1017,476000.0]
["2019-07-23T04:20:30.000000000","2019-07-23T11:20:30.000000000",1020,2815996.0]
["2019-07-23T04:20:30.000000000","2019-07-23T11:20:30.000000000",1133,952.3042]
["2019-07-23T04:20:45.000000000","2019-07-23T11:20:45.000000000",1022,0.0]
["2019-07-23T04:20:45.000000000","2019-07-23T11:20:45.000000000",1130,775606399.0848]
["2019-07-23T04:21:00.000000000","2019-07-23T11:21:00.000000000",1021,275.4909]
["2019-07-23T04:21:00.000000000","2019-07-23T11:21:00.000000000",1016,477400.0]
["2019-07-23T04:21:15.000000000","2019-07-23T11:21:15.000000000",1019,18700.199999999997]
["2019-07-23T04:21:15.000000000","2019-07-23T11:21:15.000000000",1018,478568.8]
["2019-07-23T04:21:30.000000000","2019-07-23T11:21:30.000000000",1017,476000.0]
["2019-07-23T04:21:30.000000000","2019-07-23T11:21:30.000000000",1020,2815996.0]
["2019-07-23T04:21:30.000000000","2019-07-23T11:21:30.000000000",1133,954.5938]
["2019-07-23T04:21:45.000000000","2019-07-23T11:21:45.000000000",1022,0.03333253]
["2019-07-23T04:21:45.000000000","2019-07-23T11:21:45.000000000",1130,775875045.1032]
["2019-07-23T04:22:00.000000000","2019-07-23T11:22:00.000000000",1021,275.5953]
["2019-07-23T04:22:00.000000000","2019-07-23T11:22:00.000000000",1016,477800.0]
["2019-07-23T04:22:15.000000000","2019-07-23T11:22:15.000000000",1019,18600.100000000002]
["2019-07-23T04:22:15.000000000","2019-07-23T11:22:15.000000000",1018,476881.3]
["2019-07-23T04:22:30.000000000","2019-07-23T11:22:30.000000000",1017,476000.0]
["2019-07-23T04:22:30.000000000","2019-07-23T11:22:30.000000000",1020,2815996.0]
["2019-07-23T04:22:30.000000000","2019-07-23T11:22:30.000000000",1133,953.9771]
["2019-07-23T04:22:45.000000000","2019-07-23T11:22:45.000000000",1022,0.03333253]
["2019-07-23T04:22:45.000000000","2019-07-23T11:22:45.000000000",1130,776037809.672]
["2019-07-23T04:23:00.000000000","2019-07-23T11:23:00.000000000",1021,275.6908]
["2019-07-23T04:23:00.000000000","2019-07-23T11:23:00.000000000",1016,477900.0]
["2019-07-23T04:23:15.000000000","2019-07-23T11:23:15.000000000",1019,18600.100000000002]
["2019-07-23T04:23:15.000000000","2019-07-23T11:23:15.000000000",1018,478427.1]
["2019-07-23T04:23:30.000000000","2019-07-23T11:23:30.000000000",1017,476000.0]
["2019-07-23T04:23:30.000000000","2019-07-23T11:23:30.000000000",1020,2815996.0]
["2019-07-23T04:23:30.000000000","2019-07-23T11:23:30.000000000",1133,954.4813]
["2019-07-23T04:23:45.000000000","2019-07-23T11:23:45.000000000",1022,0.0]
["2019-07-23T04:23:45.000000000","2019-07-23T11:23:45.000000000",1130,776169316.6852]
["2019-07-23T04:24:00.000000000","2019-07-23T11:24:00.000000000",1021,275.673]
["2019-07-23T04:24:00.000000000","2019-07-23T11:24:00.000000000",1016,477800.0]
["2019-07-23T04:24:15.000000000","2019-07-23T11:24:15.000000000",1019,18600.100000000002]
["2019-07-23T04:24:15.000000000","2019-07-23T11:24:15.000000000",1018,476716.7]
["2019-07-23T04:24:30.000000000","2019-07-23T11:24:30.000000000",1017,476000.0]
["2019-07-23T04:24:30.000000000","2019-07-23T11:24:30.000000000",1020,2815996.0]
["2019-07-23T04:24:30.000000000","2019-07-23T11:24:30.000000000",1133,953.6375]
["2019-07-23T04:24:45.000000000","2019-07-23T11:24:45.000000000",1022,0.01555518]
["2019-07-23T04:24:45.000000000","2019-07-23T11:24:45.000000000",1130,775543883.9736]
["2019-07-23T04:25:00.000000000","2019-07-23T11:25:00.000000000",1021,275.4444]
["2019-07-23T04:25:00.000000000","2019-07-23T11:25:00.000000000",1016,477400.0]
["2019-07-23T04:25:15.000000000","2019-07-23T11:25:15.000000000",1019,18600.100000000002]
["2019-07-23T04:25:15.000000000","2019-07-23T11:25:15.000000000",1018,476747.9]
["2019-07-23T04:25:30.000000000","2019-07-23T11:25:30.000000000",1017,476000.0]
["2019-07-23T04:25:30.000000000","2019-07-23T11:25:30.000000000",1020,2815996.0]
["2019-07-23T04:25:30.000000000","2019-07-23T11:25:30.000000000",1133,953.7604]
["2019-07-23T04:25:45.000000000","2019-07-23T11:25:45.000000000",1022,0.01777735]
["2019-07-23T04:25:45.000000000","2019-07-23T11:25:45.000000000",1130,775918974.6408]
["2019-07-23T04:26:00.000000000","2019-07-23T11:26:00.000000000",1021,275.5243]
["2019-07-23T04:26:00.000000000","2019-07-23T11:26:00.000000000",1016,477600.0]
["2019-07-23T04:26:15.000000000","2019-07-23T11:26:15.000000000",1019,18600.100000000002]
["2019-07-23T04:26:15.000000000","2019-07-23T11:26:15.000000000",1018,478347.89999999997]
["2019-07-23T04:26:30.000000000","2019-07-23T11:26:30.000000000",1017,476000.0]
["2019-07-23T04:26:30.000000000","2019-07-23T11:26:30.000000000",1020,2815996.0]
["2019-07-23T04:26:30.000000000","2019-07-23T11:26:30.000000000",1133,954.4646]
["2019-07-23T04:26:45.000000000","2019-07-23T11:26:45.000000000",1022,0.01777735]
["2019-07-23T04:26:45.000000000","2019-07-23T11:26:45.000000000",1130,776069348.8272]
["2019-07-23T04:27:00.000000000","2019-07-23T11:27:00.000000000",1021,275.642]
["2019-07-23T04:27:00.000000000","2019-07-23T11:27:00.000000000",1016,477500.0]
["2019-07-23T04:27:15.000000000","2019-07-23T11:27:15.000000000",1019,18600.100000000002]
["2019-07-23T04:27:15.000000000","2019-07-23T11:27:15.000000000",1018,476822.9]
["2019-07-23T04:27:30.000000000","2019-07-23T11:27:30.000000000",1017,476000.0]
["2019-07-23T04:27:30.000000000","2019-07-23T11:27:30.000000000",1020,2815996.0]
["2019-07-23T04:27:30.000000000","2019-07-23T11:27:30.000000000",1133,953.7021]
["2019-07-23T04:27:45.000000000","2019-07-23T11:27:45.000000000",1022,0.03111036]
["2019-07-23T04:27:45.000000000","2019-07-23T11:27:45.000000000",1130,775631461.4492]
["2019-07-23T04:28:00.000000000","2019-07-23T11:28:00.000000000",1021,275.4621]
["2019-07-23T04:28:00.000000000","2019-07-23T11:28:00.000000000",1016,477500.0]
["2019-07-23T04:28:15.000000000","2019-07-23T11:28:15.000000000",1019,18600.100000000002]
["2019-07-23T04:28:15.000000000","2019-07-23T11:28:15.000000000",1018,478397.89999999997]
["2019-07-23T04:28:30.000000000","2019-07-23T11:28:30.000000000",1017,476000.0]
["2019-07-23T04:28:30.000000000","2019-07-23T11:28:30.000000000",1020,2815996.0]
["2019-07-23T04:28:30.000000000","2019-07-23T11:28:30.000000000",1133,954.2458]
["2019-07-23T04:28:45.000000000","2019-07-23T11:28:45.000000000",1022,0.05110988]
["2019-07-23T04:28:45.000000000","2019-07-23T11:28:45.000000000",1130,775875326.7028]
["2019-07-23T04:29:00.000000000","2019-07-23T11:29:00.000000000",1021,275.4887]
["2019-07-23T04:29:00.000000000","2019-07-23T11:29:00.000000000",1016,477500.0]
["2019-07-23T04:29:15.000000000","2019-07-23T11:29:15.000000000",1019,18600.100000000002]
["2019-07-23T04:29:15.000000000","2019-07-23T11:29:15.000000000",1018,478275.0]
["2019-07-23T04:29:30.000000000","2019-07-23T11:29:30.000000000",1017,476000.0]
["2019-07-23T04:29:30.000000000","2019-07-23T11:29:30.000000000",1020,2815996.0]
["2019-07-23T04:29:30.000000000","2019-07-23T11:29:30.000000000",1133,954.25]
["2019-07-23T04:29:45.000000000","2019-07-23T11:29:45.000000000",1022,0.03333253]
["2019-07-23T04:29:45.000000000","2019-07-23T11:29:45.000000000",1130,775681586.178]
["2019-07-23T04:30:00.000000000","2019-07-23T11:30:00.000000000",1021,275.4599]
["2019-07-23T04:30:00.000000000","2019-07-23T11:30:00.000000000",1016,477700.0]
["2019-07-23T04:30:15.000000000","2019-07-23T11:30:15.000000000",1019,18500.0]
["2019-07-23T04:30:15.000000000","2019-07-23T11:30:15.000000000",1018,476135.4]
["2019-07-23T04:30:30.000000000","2019-07-23T11:30:30.000000000",1017,476000.0]
["2019-07-23T04:30:30.000000000","2019-07-23T11:30:30.000000000",1020,2815996.0]
["2019-07-23T04:30:30.000000000","2019-07-23T11:30:30.000000000",1133,953.2854]
["2019-07-23T04:30:45.000000000","2019-07-23T11:30:45.000000000",1022,0.05110988]
["2019-07-23T04:30:45.000000000","2019-07-23T11:30:45.000000000",1130,774975052.7816]
["2019-07-23T04:31:00.000000000","2019-07-23T11:31:00.000000000",1021,275.2823]
["2019-07-23T04:31:00.000000000","2019-07-23T11:31:00.000000000",1016,477500.0]
["2019-07-23T04:31:15.000000000","2019-07-23T11:31:15.000000000",1019,18500.0]
["2019-07-23T04:31:15.000000000","2019-07-23T11:31:15.000000000",1018,478172.9]
["2019-07-23T04:31:30.000000000","2019-07-23T11:31:30.000000000",1017,476000.0]
["2019-07-23T04:31:30.000000000","2019-07-23T11:31:30.000000000",1020,2815996.0]
["2019-07-23T04:31:30.000000000","2019-07-23T11:31:30.000000000",1133,954.4417]
["2019-07-23T04:31:45.000000000","2019-07-23T11:31:45.000000000",1022,0.01555518]
["2019-07-23T04:31:45.000000000","2019-07-23T11:31:45.000000000",1130,776106519.9744]
["2019-07-23T04:32:00.000000000","2019-07-23T11:32:00.000000000",1021,275.5198]
["2019-07-23T04:32:00.000000000","2019-07-23T11:32:00.000000000",1016,477400.0]
["2019-07-23T04:32:15.000000000","2019-07-23T11:32:15.000000000",1019,18500.0]
["2019-07-23T04:32:15.000000000","2019-07-23T11:32:15.000000000",1018,478500.0]
["2019-07-23T04:32:30.000000000","2019-07-23T11:32:30.000000000",1017,476000.0]
["2019-07-23T04:32:30.000000000","2019-07-23T11:32:30.000000000",1020,2815996.0]
["2019-07-23T04:32:30.000000000","2019-07-23T11:32:30.000000000",1133,954.4542]
["2019-07-23T04:32:45.000000000","2019-07-23T11:32:45.000000000",1022,0.0355547]
["2019-07-23T04:32:45.000000000","2019-07-23T11:32:45.000000000",1130,776300542.0988]
["2019-07-23T04:33:00.000000000","2019-07-23T11:33:00.000000000",1021,275.4422]
["2019-07-23T04:33:00.000000000","2019-07-23T11:33:00.000000000",1016,477400.0]
["2019-07-23T04:33:15.000000000","2019-07-23T11:33:15.000000000",1019,18500.0]
["2019-07-23T04:33:15.000000000","2019-07-23T11:33:15.000000000",1018,477000.0]
["2019-07-23T04:33:30.000000000","2019-07-23T11:33:30.000000000",1017,476000.0]
["2019-07-23T04:33:30.000000000","2019-07-23T11:33:30.000000000",1020,2815996.0]
["2019-07-23T04:33:30.000000000","2019-07-23T11:33:30.000000000",1133,953.8188]
["2019-07-23T04:33:45.000000000","2019-07-23T11:33:45.000000000",1022,0.03111036]
["2019-07-23T04:33:45.000000000","2019-07-23T11:33:45.000000000",1130,775475173.6712]
["2019-07-23T04:34:00.000000000","2019-07-23T11:34:00.000000000",1021,275.5087]
["2019-07-23T04:34:00.000000000","2019-07-23T11:34:00.000000000",1016,477800.0]
["2019-07-23T04:34:15.000000000","2019-07-23T11:34:15.000000000",1019,18500.0]
["2019-07-23T04:34:15.000000000","2019-07-23T11:34:15.000000000",1018,478593.8]
["2019-07-23T04:34:30.000000000","2019-07-23T11:34:30.000000000",1017,476000.0]
["2019-07-23T04:34:30.000000000","2019-07-23T11:34:30.000000000",1020,2815996.0]
["2019-07-23T04:34:30.000000000","2019-07-23T11:34:30.000000000",1133,954.8]
["2019-07-23T04:34:45.000000000","2019-07-23T11:34:45.000000000",1022,0.01555518]
["2019-07-23T04:34:45.000000000","2019-07-23T11:34:45.000000000",1130,776312932.4812]
["2019-07-23T04:35:00.000000000","2019-07-23T11:35:00.000000000",1021,275.7751]
["2019-07-23T04:35:00.000000000","2019-07-23T11:35:00.000000000",1016,477800.0]
["2019-07-23T04:35:15.000000000","2019-07-23T11:35:15.000000000",1019,18500.0]
["2019-07-23T04:35:15.000000000","2019-07-23T11:35:15.000000000",1018,478497.9]
["2019-07-23T04:35:30.000000000","2019-07-23T11:35:30.000000000",1017,476000.0]
["2019-07-23T04:35:30.000000000","2019-07-23T11:35:30.000000000",1020,2815996.0]
["2019-07-23T04:35:30.000000000","2019-07-23T11:35:30.000000000",1133,954.475]
["2019-07-23T04:35:45.000000000","2019-07-23T11:35:45.000000000",1022,0.03333253]
["2019-07-23T04:35:45.000000000","2019-07-23T11:35:45.000000000",1130,776243940.5792]
["2019-07-23T04:36:00.000000000","2019-07-23T11:36:00.000000000",1021,275.6064]
["2019-07-23T04:36:00.000000000","2019-07-23T11:36:00.000000000",1016,477800.0]
["2019-07-23T04:36:15.000000000","2019-07-23T11:36:15.000000000",1019,18500.0]
["2019-07-23T04:36:15.000000000","2019-07-23T11:36:15.000000000",1018,478543.8]
["2019-07-23T04:36:30.000000000","2019-07-23T11:36:30.000000000",1017,476000.0]
["2019-07-23T04:36:30.000000000","2019-07-23T11:36:30.000000000",1020,2815996.0]
["2019-07-23T04:36:30.000000000","2019-07-23T11:36:30.000000000",1133,952.8875]
["2019-07-23T04:36:45.000000000","2019-07-23T11:36:45.000000000",1022,0.01777735]
["2019-07-23T04:36:45.000000000","2019-07-23T11:36:45.000000000",1130,775581618.32]
["2019-07-23T04:37:00.000000000","2019-07-23T11:37:00.000000000",1021,275.5531]
["2019-07-23T04:37:00.000000000","2019-07-23T11:37:00.000000000",1016,477400.0]
["2019-07-23T04:37:15.000000000","2019-07-23T11:37:15.000000000",1019,18400.15]
["2019-07-23T04:37:15.000000000","2019-07-23T11:37:15.000000000",1018,478497.9]
["2019-07-23T04:37:30.000000000","2019-07-23T11:37:30.000000000",1017,476000.0]
["2019-07-23T04:37:30.000000000","2019-07-23T11:37:30.000000000",1020,2815996.0]
["2019-07-23T04:37:30.000000000","2019-07-23T11:37:30.000000000",1133,954.6]
["2019-07-23T04:37:45.000000000","2019-07-23T11:37:45.000000000",1022,0.0]
["2019-07-23T04:37:45.000000000","2019-07-23T11:37:45.000000000",1130,776387837.9748]
["2019-07-23T04:38:00.000000000","2019-07-23T11:38:00.000000000",1021,275.5842]
["2019-07-23T04:38:00.000000000","2019-07-23T11:38:00.000000000",1016,477300.0]
["2019-07-23T04:38:15.000000000","2019-07-23T11:38:15.000000000",1019,18400.15]
["2019-07-23T04:38:15.000000000","2019-07-23T11:38:15.000000000",1018,477662.5]
["2019-07-23T04:38:30.000000000","2019-07-23T11:38:30.000000000",1017,476000.0]
["2019-07-23T04:38:30.000000000","2019-07-23T11:38:30.000000000",1020,2815996.0]
["2019-07-23T04:38:30.000000000","2019-07-23T11:38:30.000000000",1133,954.6229]
["2019-07-23T04:38:45.000000000","2019-07-23T11:38:45.000000000",1022,0.06666507]
["2019-07-23T04:38:45.000000000","2019-07-23T11:38:45.000000000",1130,776250417.37]
["2019-07-23T04:39:00.000000000","2019-07-23T11:39:00.000000000",1021,275.6753]
["2019-07-23T04:39:00.000000000","2019-07-23T11:39:00.000000000",1016,477900.0]
["2019-07-23T04:39:15.000000000","2019-07-23T11:39:15.000000000",1019,18400.15]
["2019-07-23T04:39:15.000000000","2019-07-23T11:39:15.000000000",1018,478495.8]
["2019-07-23T04:39:30.000000000","2019-07-23T11:39:30.000000000",1017,476000.0]
["2019-07-23T04:39:30.000000000","2019-07-23T11:39:30.000000000",1020,2815996.0]
["2019-07-23T04:39:30.000000000","2019-07-23T11:39:30.000000000",1133,954.3917]
["2019-07-23T04:39:45.000000000","2019-07-23T11:39:45.000000000",1022,0.05333205]
["2019-07-23T04:39:45.000000000","2019-07-23T11:39:45.000000000",1130,776350666.8276]
["2019-07-23T04:40:00.000000000","2019-07-23T11:40:00.000000000",1021,275.7064]
["2019-07-23T04:40:00.000000000","2019-07-23T11:40:00.000000000",1016,478200.0]
["2019-07-23T04:40:15.000000000","2019-07-23T11:40:15.000000000",1019,18400.15]
["2019-07-23T04:40:15.000000000","2019-07-23T11:40:15.000000000",1018,476702.1]
["2019-07-23T04:40:30.000000000","2019-07-23T11:40:30.000000000",1017,477733.3]
["2019-07-23T04:40:30.000000000","2019-07-23T11:40:30.000000000",1020,2815996.0]
["2019-07-23T04:40:30.000000000","2019-07-23T11:40:30.000000000",1133,955.6833]
["2019-07-23T04:40:45.000000000","2019-07-23T11:40:45.000000000",1022,0.06666507]
["2019-07-23T04:40:45.000000000","2019-07-23T11:40:45.000000000",1130,776319127.6724]
["2019-07-23T04:41:00.000000000","2019-07-23T11:41:00.000000000",1021,275.5931]
["2019-07-23T04:41:00.000000000","2019-07-23T11:41:00.000000000",1016,478100.0]
["2019-07-23T04:41:15.000000000","2019-07-23T11:41:15.000000000",1019,18400.15]
["2019-07-23T04:41:15.000000000","2019-07-23T11:41:15.000000000",1018,476733.3]
["2019-07-23T04:41:30.000000000","2019-07-23T11:41:30.000000000",1017,476000.0]
["2019-07-23T04:41:30.000000000","2019-07-23T11:41:30.000000000",1020,2815996.0]
["2019-07-23T04:41:30.000000000","2019-07-23T11:41:30.000000000",1133,953.7417]
["2019-07-23T04:41:45.000000000","2019-07-23T11:41:45.000000000",1022,0.01555518]
["2019-07-23T04:41:45.000000000","2019-07-23T11:41:45.000000000",1130,775200050.862]
["2019-07-23T04:42:00.000000000","2019-07-23T11:42:00.000000000",1021,275.5132]
["2019-07-23T04:42:00.000000000","2019-07-23T11:42:00.000000000",1016,477900.0]
["2019-07-23T04:42:15.000000000","2019-07-23T11:42:15.000000000",1019,18400.15]
["2019-07-23T04:42:15.000000000","2019-07-23T11:42:15.000000000",1018,478516.7]
["2019-07-23T04:42:30.000000000","2019-07-23T11:42:30.000000000",1017,476000.0]
["2019-07-23T04:42:30.000000000","2019-07-23T11:42:30.000000000",1020,2815996.0]
["2019-07-23T04:42:30.000000000","2019-07-23T11:42:30.000000000",1133,954.5688]
["2019-07-23T04:42:45.000000000","2019-07-23T11:42:45.000000000",1022,0.0355547]
["2019-07-23T04:42:45.000000000","2019-07-23T11:42:45.000000000",1130,776150449.512]
["2019-07-23T04:43:00.000000000","2019-07-23T11:43:00.000000000",1021,275.5909]
["2019-07-23T04:43:00.000000000","2019-07-23T11:43:00.000000000",1016,477600.0]
["2019-07-23T04:43:15.000000000","2019-07-23T11:43:15.000000000",1019,18400.15]
["2019-07-23T04:43:15.000000000","2019-07-23T11:43:15.000000000",1018,476600.0]
["2019-07-23T04:43:30.000000000","2019-07-23T11:43:30.000000000",1017,476000.0]
["2019-07-23T04:43:30.000000000","2019-07-23T11:43:30.000000000",1020,2815996.0]
["2019-07-23T04:43:30.000000000","2019-07-23T11:43:30.000000000",1133,953.6958]
["2019-07-23T04:43:45.000000000","2019-07-23T11:43:45.000000000",1022,0.0]
["2019-07-23T04:43:45.000000000","2019-07-23T11:43:45.000000000",1130,775662437.4052]
["2019-07-23T04:44:00.000000000","2019-07-23T11:44:00.000000000",1021,275.5398]
["2019-07-23T04:44:00.000000000","2019-07-23T11:44:00.000000000",1016,477800.0]
["2019-07-23T04:44:15.000000000","2019-07-23T11:44:15.000000000",1019,18300.05]
["2019-07-23T04:44:15.000000000","2019-07-23T11:44:15.000000000",1018,478481.3]
["2019-07-23T04:44:30.000000000","2019-07-23T11:44:30.000000000",1017,476000.0]
["2019-07-23T04:44:30.000000000","2019-07-23T11:44:30.000000000",1020,2815996.0]
["2019-07-23T04:44:30.000000000","2019-07-23T11:44:30.000000000",1133,954.3833]
["2019-07-23T04:44:45.000000000","2019-07-23T11:44:45.000000000",1022,0.03333253]
["2019-07-23T04:44:45.000000000","2019-07-23T11:44:45.000000000",1130,776294065.308]
["2019-07-23T04:45:00.000000000","2019-07-23T11:45:00.000000000",1021,275.7285]
["2019-07-23T04:45:00.000000000","2019-07-23T11:45:00.000000000",1016,477700.0]
["2019-07-23T04:45:15.000000000","2019-07-23T11:45:15.000000000",1019,18300.05]
["2019-07-23T04:45:15.000000000","2019-07-23T11:45:15.000000000",1018,478295.8]
["2019-07-23T04:45:30.000000000","2019-07-23T11:45:30.000000000",1017,476000.0]
["2019-07-23T04:45:30.000000000","2019-07-23T11:45:30.000000000",1020,2815996.0]
["2019-07-23T04:45:30.000000000","2019-07-23T11:45:30.000000000",1133,952.6167]
["2019-07-23T04:45:45.000000000","2019-07-23T11:45:45.000000000",1022,0.03333253]
["2019-07-23T04:45:45.000000000","2019-07-23T11:45:45.000000000",1130,775681586.178]
["2019-07-23T04:46:00.000000000","2019-07-23T11:46:00.000000000",1021,275.4243]
["2019-07-23T04:46:00.000000000","2019-07-23T11:46:00.000000000",1016,477600.0]
["2019-07-23T04:46:15.000000000","2019-07-23T11:46:15.000000000",1019,18300.05]
["2019-07-23T04:46:15.000000000","2019-07-23T11:46:15.000000000",1018,476064.6]
["2019-07-23T04:46:30.000000000","2019-07-23T11:46:30.000000000",1017,476000.0]
["2019-07-23T04:46:30.000000000","2019-07-23T11:46:30.000000000",1020,2815996.0]
["2019-07-23T04:46:30.000000000","2019-07-23T11:46:30.000000000",1133,953.7042]
["2019-07-23T04:46:45.000000000","2019-07-23T11:46:45.000000000",1022,0.0355547]
["2019-07-23T04:46:45.000000000","2019-07-23T11:46:45.000000000",1130,775825201.974]
["2019-07-23T04:47:00.000000000","2019-07-23T11:47:00.000000000",1021,275.4732]
["2019-07-23T04:47:00.000000000","2019-07-23T11:47:00.000000000",1016,477800.0]
["2019-07-23T04:47:15.000000000","2019-07-23T11:47:15.000000000",1019,18300.05]
["2019-07-23T04:47:15.000000000","2019-07-23T11:47:15.000000000",1018,476722.89999999997]
["2019-07-23T04:47:30.000000000","2019-07-23T11:47:30.000000000",1017,476000.0]
["2019-07-23T04:47:30.000000000","2019-07-23T11:47:30.000000000",1020,2815996.0]
["2019-07-23T04:47:30.000000000","2019-07-23T11:47:30.000000000",1133,953.7146]
["2019-07-23T04:47:45.000000000","2019-07-23T11:47:45.000000000",1022,0.01555518]
["2019-07-23T04:47:45.000000000","2019-07-23T11:47:45.000000000",1130,775543883.9736]
["2019-07-23T04:48:00.000000000","2019-07-23T11:48:00.000000000",1021,275.5332]
["2019-07-23T04:48:00.000000000","2019-07-23T11:48:00.000000000",1016,477200.0]
["2019-07-23T04:48:15.000000000","2019-07-23T11:48:15.000000000",1019,18300.05]
["2019-07-23T04:48:15.000000000","2019-07-23T11:48:15.000000000",1018,477845.8]
["2019-07-23T04:48:30.000000000","2019-07-23T11:48:30.000000000",1017,476000.0]
["2019-07-23T04:48:30.000000000","2019-07-23T11:48:30.000000000",1020,2815996.0]
["2019-07-23T04:48:30.000000000","2019-07-23T11:48:30.000000000",1133,953.7896]
["2019-07-23T04:48:45.000000000","2019-07-23T11:48:45.000000000",1022,0.01777735]
["2019-07-23T04:48:45.000000000","2019-07-23T11:48:45.000000000",1130,775343948.2576]
["2019-07-23T04:49:00.000000000","2019-07-23T11:49:00.000000000",1021,275.3467]
["2019-07-23T04:49:00.000000000","2019-07-23T11:49:00.000000000",1016,477400.0]
["2019-07-23T04:49:15.000000000","2019-07-23T11:49:15.000000000",1019,18300.05]
["2019-07-23T04:49:15.000000000","2019-07-23T11:49:15.000000000",1018,476160.39999999997]
["2019-07-23T04:49:30.000000000","2019-07-23T11:49:30.000000000",1017,476000.0]
["2019-07-23T04:49:30.000000000","2019-07-23T11:49:30.000000000",1020,2815996.0]
["2019-07-23T04:49:30.000000000","2019-07-23T11:49:30.000000000",1133,952.1958]
["2019-07-23T04:49:45.000000000","2019-07-23T11:49:45.000000000",1022,0.0644429]
["2019-07-23T04:49:45.000000000","2019-07-23T11:49:45.000000000",1130,775225113.2264]
["2019-07-23T04:50:00.000000000","2019-07-23T11:50:00.000000000",1021,275.3045]
["2019-07-23T04:50:00.000000000","2019-07-23T11:50:00.000000000",1016,477500.0]
["2019-07-23T04:50:15.000000000","2019-07-23T11:50:15.000000000",1019,18300.05]
["2019-07-23T04:50:15.000000000","2019-07-23T11:50:15.000000000",1018,477631.3]
["2019-07-23T04:50:30.000000000","2019-07-23T11:50:30.000000000",1017,476000.0]
["2019-07-23T04:50:30.000000000","2019-07-23T11:50:30.000000000",1020,2815996.0]
["2019-07-23T04:50:30.000000000","2019-07-23T11:50:30.000000000",1133,952.4771]
["2019-07-23T04:50:45.000000000","2019-07-23T11:50:45.000000000",1022,0.0355547]
["2019-07-23T04:50:45.000000000","2019-07-23T11:50:45.000000000",1130,774993638.3552]
["2019-07-23T04:51:00.000000000","2019-07-23T11:51:00.000000000",1021,275.3822]
["2019-07-23T04:51:00.000000000","2019-07-23T11:51:00.000000000",1016,477500.0]
["2019-07-23T04:51:15.000000000","2019-07-23T11:51:15.000000000",1019,18300.05]
["2019-07-23T04:51:15.000000000","2019-07-23T11:51:15.000000000",1018,476291.7]
["2019-07-23T04:51:30.000000000","2019-07-23T11:51:30.000000000",1017,476000.0]
["2019-07-23T04:51:30.000000000","2019-07-23T11:51:30.000000000",1020,2815996.0]
["2019-07-23T04:51:30.000000000","2019-07-23T11:51:30.000000000",1133,952.3417]
["2019-07-23T04:51:45.000000000","2019-07-23T11:51:45.000000000",1022,0.04888771]
["2019-07-23T04:51:45.000000000","2019-07-23T11:51:45.000000000",1130,775562751.1468]
["2019-07-23T04:52:00.000000000","2019-07-23T11:52:00.000000000",1021,275.4377]
["2019-07-23T04:52:00.000000000","2019-07-23T11:52:00.000000000",1016,477000.0]
["2019-07-23T04:52:15.000000000","2019-07-23T11:52:15.000000000",1019,18300.05]
["2019-07-23T04:52:15.000000000","2019-07-23T11:52:15.000000000",1018,476233.3]
["2019-07-23T04:52:30.000000000","2019-07-23T11:52:30.000000000",1017,476000.0]
["2019-07-23T04:52:30.000000000","2019-07-23T11:52:30.000000000",1020,2815996.0]
["2019-07-23T04:52:30.000000000","2019-07-23T11:52:30.000000000",1133,953.4646]
["2019-07-23T04:52:45.000000000","2019-07-23T11:52:45.000000000",1022,0.01555518]
["2019-07-23T04:52:45.000000000","2019-07-23T11:52:45.000000000",1130,775819006.7828]
["2019-07-23T04:53:00.000000000","2019-07-23T11:53:00.000000000",1021,275.4222]
["2019-07-23T04:53:00.000000000","2019-07-23T11:53:00.000000000",1016,477100.0]
["2019-07-23T04:53:15.000000000","2019-07-23T11:53:15.000000000",1019,18300.05]
["2019-07-23T04:53:15.000000000","2019-07-23T11:53:15.000000000",1018,477866.69999999995]
["2019-07-23T04:53:30.000000000","2019-07-23T11:53:30.000000000",1017,476000.0]
["2019-07-23T04:53:30.000000000","2019-07-23T11:53:30.000000000",1020,2815996.0]
["2019-07-23T04:53:30.000000000","2019-07-23T11:53:30.000000000",1133,953.8521]
["2019-07-23T04:53:45.000000000","2019-07-23T11:53:45.000000000",1022,0.04888771]
["2019-07-23T04:53:45.000000000","2019-07-23T11:53:45.000000000",1130,775174706.898]
["2019-07-23T04:54:00.000000000","2019-07-23T11:54:00.000000000",1021,275.3444]
["2019-07-23T04:54:00.000000000","2019-07-23T11:54:00.000000000",1016,476900.0]
["2019-07-23T04:54:15.000000000","2019-07-23T11:54:15.000000000",1019,18300.05]
["2019-07-23T04:54:15.000000000","2019-07-23T11:54:15.000000000",1018,477822.9]
["2019-07-23T04:54:30.000000000","2019-07-23T11:54:30.000000000",1017,476000.0]
["2019-07-23T04:54:30.000000000","2019-07-23T11:54:30.000000000",1020,2815996.0]
["2019-07-23T04:54:30.000000000","2019-07-23T11:54:30.000000000",1133,952.5667]
["2019-07-23T04:54:45.000000000","2019-07-23T11:54:45.000000000",1022,0.04888771]
["2019-07-23T04:54:45.000000000","2019-07-23T11:54:45.000000000",1130,775274956.3556]
["2019-07-23T04:55:00.000000000","2019-07-23T11:55:00.000000000",1021,275.3578]
["2019-07-23T04:55:00.000000000","2019-07-23T11:55:00.000000000",1016,477100.0]
["2019-07-23T04:55:15.000000000","2019-07-23T11:55:15.000000000",1019,18300.05]
["2019-07-23T04:55:15.000000000","2019-07-23T11:55:15.000000000",1018,477772.89999999997]
["2019-07-23T04:55:30.000000000","2019-07-23T11:55:30.000000000",1017,476000.0]
["2019-07-23T04:55:30.000000000","2019-07-23T11:55:30.000000000",1020,2815996.0]
["2019-07-23T04:55:30.000000000","2019-07-23T11:55:30.000000000",1133,954.4063]
["2019-07-23T04:55:45.000000000","2019-07-23T11:55:45.000000000",1022,0.03333253]
["2019-07-23T04:55:45.000000000","2019-07-23T11:55:45.000000000",1130,775781272.4364]
["2019-07-23T04:56:00.000000000","2019-07-23T11:56:00.000000000",1021,275.3844]
["2019-07-23T04:56:00.000000000","2019-07-23T11:56:00.000000000",1016,477400.0]
["2019-07-23T04:56:15.000000000","2019-07-23T11:56:15.000000000",1019,18300.05]
["2019-07-23T04:56:15.000000000","2019-07-23T11:56:15.000000000",1018,478235.4]
["2019-07-23T04:56:30.000000000","2019-07-23T11:56:30.000000000",1017,476866.69999999995]
["2019-07-23T04:56:30.000000000","2019-07-23T11:56:30.000000000",1020,2815996.0]
["2019-07-23T04:56:30.000000000","2019-07-23T11:56:30.000000000",1133,953.6417]
["2019-07-23T04:56:45.000000000","2019-07-23T11:56:45.000000000",1022,0.06666507]
["2019-07-23T04:56:45.000000000","2019-07-23T11:56:45.000000000",1130,775650047.0228]
["2019-07-23T04:57:00.000000000","2019-07-23T11:57:00.000000000",1021,275.4554]
["2019-07-23T04:57:00.000000000","2019-07-23T11:57:00.000000000",1016,477600.0]
["2019-07-23T04:57:15.000000000","2019-07-23T11:57:15.000000000",1019,18300.05]
["2019-07-23T04:57:15.000000000","2019-07-23T11:57:15.000000000",1018,477456.2]
["2019-07-23T04:57:30.000000000","2019-07-23T11:57:30.000000000",1017,476000.0]
["2019-07-23T04:57:30.000000000","2019-07-23T11:57:30.000000000",1020,2815996.0]
["2019-07-23T04:57:30.000000000","2019-07-23T11:57:30.000000000",1133,952.5542]
["2019-07-23T04:57:45.000000000","2019-07-23T11:57:45.000000000",1022,0.06666507]
["2019-07-23T04:57:45.000000000","2019-07-23T11:57:45.000000000",1130,775412658.56]
["2019-07-23T04:58:00.000000000","2019-07-23T11:58:00.000000000",1021,275.5154]
["2019-07-23T04:58:00.000000000","2019-07-23T11:58:00.000000000",1016,477600.0]
["2019-07-23T04:58:15.000000000","2019-07-23T11:58:15.000000000",1019,18300.05]
["2019-07-23T04:58:15.000000000","2019-07-23T11:58:15.000000000",1018,476133.30000000005]
["2019-07-23T04:58:30.000000000","2019-07-23T11:58:30.000000000",1017,476000.0]
["2019-07-23T04:58:30.000000000","2019-07-23T11:58:30.000000000",1020,2815996.0]
["2019-07-23T04:58:30.000000000","2019-07-23T11:58:30.000000000",1133,953.3625]
["2019-07-23T04:58:45.000000000","2019-07-23T11:58:45.000000000",1022,0.0644429]
["2019-07-23T04:58:45.000000000","2019-07-23T11:58:45.000000000",1130,775287628.3376]
["2019-07-23T04:59:00.000000000","2019-07-23T11:59:00.000000000",1021,275.1912]
["2019-07-23T04:59:00.000000000","2019-07-23T11:59:00.000000000",1016,477100.0]
["2019-07-23T04:59:15.000000000","2019-07-23T11:59:15.000000000",1019,18300.05]
["2019-07-23T04:59:15.000000000","2019-07-23T11:59:15.000000000",1018,477635.4]
["2019-07-23T04:59:30.000000000","2019-07-23T11:59:30.000000000",1017,476000.0]
["2019-07-23T04:59:30.000000000","2019-07-23T11:59:30.000000000",1020,2815996.0]
["2019-07-23T04:59:30.000000000","2019-07-23T11:59:30.000000000",1133,953.7083]
["2019-07-23T04:59:45.000000000","2019-07-23T11:59:45.000000000",1022,0.0]
["2019-07-23T04:59:45.000000000","2019-07-23T11:59:45.000000000",1130,774556032.5768]
["2019-07-23T05:00:00.000000000","2019-07-23T12:00:00.000000000",1021,275.0248]
["2019-07-23T05:00:00.000000000","2019-07-23T12:00:00.000000000",1016,477300.0]
["2019-07-23T05:00:15.000000000","2019-07-23T12:00:15.000000000",1019,18353.44]
["2019-07-23T05:00:15.000000000","2019-07-23T12:00:15.000000000",1018,477468.8]
["2019-07-23T05:00:30.000000000","2019-07-23T12:00:30.000000000",1017,476000.0]
["2019-07-23T05:00:30.000000000","2019-07-23T12:00:30.000000000",1020,2815996.0]
["2019-07-23T05:00:30.000000000","2019-07-23T12:00:30.000000000",1133,953.3896]
["2019-07-23T05:00:45.000000000","2019-07-23T12:00:45.000000000",1022,0.06888723]
["2019-07-23T05:00:45.000000000","2019-07-23T12:00:45.000000000",1130,774606157.3056]
["2019-07-23T05:01:00.000000000","2019-07-23T12:01:00.000000000",1021,275.2001]
["2019-07-23T05:01:00.000000000","2019-07-23T12:01:00.000000000",1016,477100.0]
["2019-07-23T05:01:15.000000000","2019-07-23T12:01:15.000000000",1019,18300.05]
["2019-07-23T05:01:15.000000000","2019-07-23T12:01:15.000000000",1018,477481.3]
["2019-07-23T05:01:30.000000000","2019-07-23T12:01:30.000000000",1017,476000.0]
["2019-07-23T05:01:30.000000000","2019-07-23T12:01:30.000000000",1020,2815996.0]
["2019-07-23T05:01:30.000000000","2019-07-23T12:01:30.000000000",1133,953.2229]
["2019-07-23T05:01:45.000000000","2019-07-23T12:01:45.000000000",1022,0.03111036]
["2019-07-23T05:01:45.000000000","2019-07-23T12:01:45.000000000",1130,774474931.892]
["2019-07-23T05:02:00.000000000","2019-07-23T12:02:00.000000000",1021,275.0581]
["2019-07-23T05:02:00.000000000","2019-07-23T12:02:00.000000000",1016,476800.0]
["2019-07-23T05:02:15.000000000","2019-07-23T12:02:15.000000000",1019,18353.44]
["2019-07-23T05:02:15.000000000","2019-07-23T12:02:15.000000000",1018,477502.1]
["2019-07-23T05:02:30.000000000","2019-07-23T12:02:30.000000000",1017,476000.0]
["2019-07-23T05:02:30.000000000","2019-07-23T12:02:30.000000000",1020,2815996.0]
["2019-07-23T05:02:30.000000000","2019-07-23T12:02:30.000000000",1133,953.675]
["2019-07-23T05:02:45.000000000","2019-07-23T12:02:45.000000000",1022,0.05110988]
["2019-07-23T05:02:45.000000000","2019-07-23T12:02:45.000000000",1130,774543642.1944]
["2019-07-23T05:03:00.000000000","2019-07-23T12:03:00.000000000",1021,275.0136]
["2019-07-23T05:03:00.000000000","2019-07-23T12:03:00.000000000",1016,476700.0]
["2019-07-23T05:03:15.000000000","2019-07-23T12:03:15.000000000",1019,18300.05]
["2019-07-23T05:03:15.000000000","2019-07-23T12:03:15.000000000",1018,477641.7]
["2019-07-23T05:03:30.000000000","2019-07-23T12:03:30.000000000",1017,476000.0]
["2019-07-23T05:03:30.000000000","2019-07-23T12:03:30.000000000",1020,2815996.0]
["2019-07-23T05:03:30.000000000","2019-07-23T12:03:30.000000000",1133,952.4667]
["2019-07-23T05:03:45.000000000","2019-07-23T12:03:45.000000000",1022,0.01777735]
["2019-07-23T05:03:45.000000000","2019-07-23T12:03:45.000000000",1130,775124863.7688]
["2019-07-23T05:04:00.000000000","2019-07-23T12:04:00.000000000",1021,275.1869]
["2019-07-23T05:04:00.000000000","2019-07-23T12:04:00.000000000",1016,477000.0]
["2019-07-23T05:04:15.000000000","2019-07-23T12:04:15.000000000",1019,18400.15]
["2019-07-23T05:04:15.000000000","2019-07-23T12:04:15.000000000",1018,477535.39999999997]
["2019-07-23T05:04:30.000000000","2019-07-23T12:04:30.000000000",1017,476216.7]
["2019-07-23T05:04:30.000000000","2019-07-23T12:04:30.000000000",1020,2815996.0]
["2019-07-23T05:04:30.000000000","2019-07-23T12:04:30.000000000",1133,952.6313]
["2019-07-23T05:04:45.000000000","2019-07-23T12:04:45.000000000",1022,0.0355547]
["2019-07-23T05:04:45.000000000","2019-07-23T12:04:45.000000000",1130,774724992.3368]
["2019-07-23T05:05:00.000000000","2019-07-23T12:05:00.000000000",1021,275.0825]
["2019-07-23T05:05:00.000000000","2019-07-23T12:05:00.000000000",1016,476800.0]
["2019-07-23T05:05:15.000000000","2019-07-23T12:05:15.000000000",1019,18400.15]
["2019-07-23T05:05:15.000000000","2019-07-23T12:05:15.000000000",1018,477441.7]
["2019-07-23T05:05:30.000000000","2019-07-23T12:05:30.000000000",1017,476000.0]
["2019-07-23T05:05:30.000000000","2019-07-23T12:05:30.000000000",1020,2815996.0]
["2019-07-23T05:05:30.000000000","2019-07-23T12:05:30.000000000",1133,953.4896]
["2019-07-23T05:05:45.000000000","2019-07-23T12:05:45.000000000",1022,0.03333253]
["2019-07-23T05:05:45.000000000","2019-07-23T12:05:45.000000000",1130,774268519.3852]
["2019-07-23T05:06:00.000000000","2019-07-23T12:06:00.000000000",1021,274.9627]
["2019-07-23T05:06:00.000000000","2019-07-23T12:06:00.000000000",1016,476800.0]
["2019-07-23T05:06:15.000000000","2019-07-23T12:06:15.000000000",1019,18346.76]
["2019-07-23T05:06:15.000000000","2019-07-23T12:06:15.000000000",1018,477264.6]
["2019-07-23T05:06:30.000000000","2019-07-23T12:06:30.000000000",1017,476000.0]
["2019-07-23T05:06:30.000000000","2019-07-23T12:06:30.000000000",1020,2815996.0]
["2019-07-23T05:06:30.000000000","2019-07-23T12:06:30.000000000",1133,953.4771]
["2019-07-23T05:06:45.000000000","2019-07-23T12:06:45.000000000",1022,0.03333253]
["2019-07-23T05:06:45.000000000","2019-07-23T12:06:45.000000000",1130,774037326.1136]
["2019-07-23T05:07:00.000000000","2019-07-23T12:07:00.000000000",1021,275.0403]
["2019-07-23T05:07:00.000000000","2019-07-23T12:07:00.000000000",1016,477200.0]
["2019-07-23T05:07:15.000000000","2019-07-23T12:07:15.000000000",1019,18400.15]
["2019-07-23T05:07:15.000000000","2019-07-23T12:07:15.000000000",1018,477125.0]
["2019-07-23T05:07:30.000000000","2019-07-23T12:07:30.000000000",1017,476000.0]
["2019-07-23T05:07:30.000000000","2019-07-23T12:07:30.000000000",1020,2815996.0]
["2019-07-23T05:07:30.000000000","2019-07-23T12:07:30.000000000",1133,952.4688]
["2019-07-23T05:07:45.000000000","2019-07-23T12:07:45.000000000",1022,0.01555518]
["2019-07-23T05:07:45.000000000","2019-07-23T12:07:45.000000000",1130,774975052.7816]
["2019-07-23T05:08:00.000000000","2019-07-23T12:08:00.000000000",1021,275.1935]
["2019-07-23T05:08:00.000000000","2019-07-23T12:08:00.000000000",1016,477000.0]
["2019-07-23T05:08:15.000000000","2019-07-23T12:08:15.000000000",1019,18453.399999999998]
["2019-07-23T05:08:15.000000000","2019-07-23T12:08:15.000000000",1018,476147.89999999997]
["2019-07-23T05:08:30.000000000","2019-07-23T12:08:30.000000000",1017,477316.7]
["2019-07-23T05:08:30.000000000","2019-07-23T12:08:30.000000000",1020,2815996.0]
["2019-07-23T05:08:30.000000000","2019-07-23T12:08:30.000000000",1133,953.473]
["2019-07-23T05:08:45.000000000","2019-07-23T12:08:45.000000000",1022,2.10248]
["2019-07-23T05:08:45.000000000","2019-07-23T12:08:45.000000000",1130,776381642.7836]
["2019-07-23T05:09:00.000000000","2019-07-23T12:09:00.000000000",1021,275.5154]
["2019-07-23T05:09:00.000000000","2019-07-23T12:09:00.000000000",1016,477100.0]
["2019-07-23T05:09:15.000000000","2019-07-23T12:09:15.000000000",1019,19000.0]
["2019-07-23T05:09:15.000000000","2019-07-23T12:09:15.000000000",1018,477437.5]
["2019-07-23T05:09:30.000000000","2019-07-23T12:09:30.000000000",1017,477002.1]
["2019-07-23T05:09:30.000000000","2019-07-23T12:09:30.000000000",1020,2815996.0]
["2019-07-23T05:09:30.000000000","2019-07-23T12:09:30.000000000",1133,955.0542]
["2019-07-23T05:09:45.000000000","2019-07-23T12:09:45.000000000",1022,2.333341]
["2019-07-23T05:09:45.000000000","2019-07-23T12:09:45.000000000",1130,775793944.4184]
["2019-07-23T05:10:00.000000000","2019-07-23T12:10:00.000000000",1021,275.5398]
["2019-07-23T05:10:00.000000000","2019-07-23T12:10:00.000000000",1016,477500.0]
["2019-07-23T05:10:15.000000000","2019-07-23T12:10:15.000000000",1019,19000.0]
["2019-07-23T05:10:15.000000000","2019-07-23T12:10:15.000000000",1018,478154.2]
["2019-07-23T05:10:30.000000000","2019-07-23T12:10:30.000000000",1017,477815.60000000003]
["2019-07-23T05:10:30.000000000","2019-07-23T12:10:30.000000000",1020,2815996.0]
["2019-07-23T05:10:30.000000000","2019-07-23T12:10:30.000000000",1133,955.9114]
["2019-07-23T05:10:45.000000000","2019-07-23T12:10:45.000000000",1022,2.548653]
["2019-07-23T05:10:45.000000000","2019-07-23T12:10:45.000000000",1130,775862654.7208]
["2019-07-23T05:11:00.000000000","2019-07-23T12:11:00.000000000",1021,275.5465]
["2019-07-23T05:11:00.000000000","2019-07-23T12:11:00.000000000",1016,477200.0]
["2019-07-23T05:11:15.000000000","2019-07-23T12:11:15.000000000",1019,19206.74]
["2019-07-23T05:11:15.000000000","2019-07-23T12:11:15.000000000",1018,477439.6]
["2019-07-23T05:11:30.000000000","2019-07-23T12:11:30.000000000",1017,476297.9]
["2019-07-23T05:11:30.000000000","2019-07-23T12:11:30.000000000",1020,2815996.0]
["2019-07-23T05:11:30.000000000","2019-07-23T12:11:30.000000000",1133,952.8979]
["2019-07-23T05:11:45.000000000","2019-07-23T12:11:45.000000000",1022,2.832841]
["2019-07-23T05:11:45.000000000","2019-07-23T12:11:45.000000000",1130,775543883.9736]
["2019-07-23T05:12:00.000000000","2019-07-23T12:12:00.000000000",1021,275.4621]
["2019-07-23T05:12:00.000000000","2019-07-23T12:12:00.000000000",1016,477500.0]
["2019-07-23T05:12:15.000000000","2019-07-23T12:12:15.000000000",1019,19446.75]
["2019-07-23T05:12:15.000000000","2019-07-23T12:12:15.000000000",1018,477966.7]
["2019-07-23T05:12:30.000000000","2019-07-23T12:12:30.000000000",1017,477022.89999999997]
["2019-07-23T05:12:30.000000000","2019-07-23T12:12:30.000000000",1020,2815996.0]
["2019-07-23T05:12:30.000000000","2019-07-23T12:12:30.000000000",1133,953.5687]
["2019-07-23T05:12:45.000000000","2019-07-23T12:12:45.000000000",1022,3.063746]
["2019-07-23T05:12:45.000000000","2019-07-23T12:12:45.000000000",1130,775875045.1032]
["2019-07-23T05:13:00.000000000","2019-07-23T12:13:00.000000000",1021,275.2934]
["2019-07-23T05:13:00.000000000","2019-07-23T12:13:00.000000000",1016,477100.0]
["2019-07-23T05:13:15.000000000","2019-07-23T12:13:15.000000000",1019,19400.15]
["2019-07-23T05:13:15.000000000","2019-07-23T12:13:15.000000000",1018,477383.30000000005]
["2019-07-23T05:13:30.000000000","2019-07-23T12:13:30.000000000",1017,477415.6]
["2019-07-23T05:13:30.000000000","2019-07-23T12:13:30.000000000",1020,2815996.0]
["2019-07-23T05:13:30.000000000","2019-07-23T12:13:30.000000000",1133,955.3135]
["2019-07-23T05:13:45.000000000","2019-07-23T12:13:45.000000000",1022,3.316786]
["2019-07-23T05:13:45.000000000","2019-07-23T12:13:45.000000000",1130,774787507.448]
["2019-07-23T05:14:00.000000000","2019-07-23T12:14:00.000000000",1021,275.1979]
["2019-07-23T05:14:00.000000000","2019-07-23T12:14:00.000000000",1016,477000.0]
["2019-07-23T05:14:15.000000000","2019-07-23T12:14:15.000000000",1019,19853.44]
["2019-07-23T05:14:15.000000000","2019-07-23T12:14:15.000000000",1018,477550.0]
["2019-07-23T05:14:30.000000000","2019-07-23T12:14:30.000000000",1017,477391.7]
["2019-07-23T05:14:30.000000000","2019-07-23T12:14:30.000000000",1020,2815996.0]
["2019-07-23T05:14:30.000000000","2019-07-23T12:14:30.000000000",1133,954.9605]
["2019-07-23T05:14:45.000000000","2019-07-23T12:14:45.000000000",1022,3.596497]
["2019-07-23T05:14:45.000000000","2019-07-23T12:14:45.000000000",1130,774749773.1016]
["2019-07-23T05:15:00.000000000","2019-07-23T12:15:00.000000000",1021,275.0891]
["2019-07-23T05:15:00.000000000","2019-07-23T12:15:00.000000000",1016,476800.0]
["2019-07-23T05:15:15.000000000","2019-07-23T12:15:15.000000000",1019,19900.15]
["2019-07-23T05:15:15.000000000","2019-07-23T12:15:15.000000000",1018,477372.9]
["2019-07-23T05:15:30.000000000","2019-07-23T12:15:30.000000000",1017,477266.7]
["2019-07-23T05:15:30.000000000","2019-07-23T12:15:30.000000000",1020,2815996.0]
["2019-07-23T05:15:30.000000000","2019-07-23T12:15:30.000000000",1133,954.7771]
["2019-07-23T05:15:45.000000000","2019-07-23T12:15:45.000000000",1022,3.867353]
["2019-07-23T05:15:45.000000000","2019-07-23T12:15:45.000000000",1130,774487322.2744]
["2019-07-23T05:16:00.000000000","2019-07-23T12:16:00.000000000",1021,275.0359]
["2019-07-23T05:16:00.000000000","2019-07-23T12:16:00.000000000",1016,477000.0]
["2019-07-23T05:16:15.000000000","2019-07-23T12:16:15.000000000",1019,20053.38]
["2019-07-23T05:16:15.000000000","2019-07-23T12:16:15.000000000",1018,477354.2]
["2019-07-23T05:16:30.000000000","2019-07-23T12:16:30.000000000",1017,477168.8]
["2019-07-23T05:16:30.000000000","2019-07-23T12:16:30.000000000",1020,2815996.0]
["2019-07-23T05:16:30.000000000","2019-07-23T12:16:30.000000000",1133,954.6417]
["2019-07-23T05:16:45.000000000","2019-07-23T12:16:45.000000000",1022,4.231431]
["2019-07-23T05:16:45.000000000","2019-07-23T12:16:45.000000000",1130,774755968.2928]
["2019-07-23T05:17:00.000000000","2019-07-23T12:17:00.000000000",1021,274.9248]
["2019-07-23T05:17:00.000000000","2019-07-23T12:17:00.000000000",1016,476400.0]
["2019-07-23T05:17:15.000000000","2019-07-23T12:17:15.000000000",1019,20306.84]
["2019-07-23T05:17:15.000000000","2019-07-23T12:17:15.000000000",1018,477527.10000000003]
["2019-07-23T05:17:30.000000000","2019-07-23T12:17:30.000000000",1017,477230.2]
["2019-07-23T05:17:30.000000000","2019-07-23T12:17:30.000000000",1020,2815996.0]
["2019-07-23T05:17:30.000000000","2019-07-23T12:17:30.000000000",1133,954.5948]
["2019-07-23T05:17:45.000000000","2019-07-23T12:17:45.000000000",1022,4.446731]
["2019-07-23T05:17:45.000000000","2019-07-23T12:17:45.000000000",1130,774681344.3988]
["2019-07-23T05:18:00.000000000","2019-07-23T12:18:00.000000000",1021,274.9737]
["2019-07-23T05:18:00.000000000","2019-07-23T12:18:00.000000000",1016,476500.0]
["2019-07-23T05:18:15.000000000","2019-07-23T12:18:15.000000000",1019,20300.05]
["2019-07-23T05:18:15.000000000","2019-07-23T12:18:15.000000000",1018,477358.3]
["2019-07-23T05:18:30.000000000","2019-07-23T12:18:30.000000000",1017,476817.7]
["2019-07-23T05:18:30.000000000","2019-07-23T12:18:30.000000000",1020,2815996.0]
["2019-07-23T05:18:30.000000000","2019-07-23T12:18:30.000000000",1133,954.101]
["2019-07-23T05:18:45.000000000","2019-07-23T12:18:45.000000000",1022,5.075025]
["2019-07-23T05:18:45.000000000","2019-07-23T12:18:45.000000000",1130,774437197.5456]
["2019-07-23T05:19:00.000000000","2019-07-23T12:19:00.000000000",1021,275.0914]
["2019-07-23T05:19:00.000000000","2019-07-23T12:19:00.000000000",1016,476500.0]
["2019-07-23T05:19:15.000000000","2019-07-23T12:19:15.000000000",1019,20513.46]
["2019-07-23T05:19:15.000000000","2019-07-23T12:19:15.000000000",1018,477195.80000000005]
["2019-07-23T05:19:30.000000000","2019-07-23T12:19:30.000000000",1017,477751.0]
["2019-07-23T05:19:30.000000000","2019-07-23T12:19:30.000000000",1020,2815996.0]
["2019-07-23T05:19:30.000000000","2019-07-23T12:19:30.000000000",1133,954.9156]
["2019-07-23T05:19:45.000000000","2019-07-23T12:19:45.000000000",1022,5.696636]
["2019-07-23T05:19:45.000000000","2019-07-23T12:19:45.000000000",1130,773774875.2864]
["2019-07-23T05:20:00.000000000","2019-07-23T12:20:00.000000000",1021,274.8605]
["2019-07-23T05:20:00.000000000","2019-07-23T12:20:00.000000000",1016,476200.0]
["2019-07-23T05:20:15.000000000","2019-07-23T12:20:15.000000000",1019,21206.74]
["2019-07-23T05:20:15.000000000","2019-07-23T12:20:15.000000000",1018,477300.0]
["2019-07-23T05:20:30.000000000","2019-07-23T12:20:30.000000000",1017,476322.9]
["2019-07-23T05:20:30.000000000","2019-07-23T12:20:30.000000000",1020,2815996.0]
["2019-07-23T05:20:30.000000000","2019-07-23T12:20:30.000000000",1133,953.5375]
["2019-07-23T05:20:45.000000000","2019-07-23T12:20:45.000000000",1022,6.12733]
["2019-07-23T05:20:45.000000000","2019-07-23T12:20:45.000000000",1130,774174746.7184]
["2019-07-23T05:21:00.000000000","2019-07-23T12:21:00.000000000",1021,275.0536]
["2019-07-23T05:21:00.000000000","2019-07-23T12:21:00.000000000",1016,476700.0]
["2019-07-23T05:21:15.000000000","2019-07-23T12:21:15.000000000",1019,21653.48]
["2019-07-23T05:21:15.000000000","2019-07-23T12:21:15.000000000",1018,477445.80000000005]
["2019-07-23T05:21:30.000000000","2019-07-23T12:21:30.000000000",1017,475056.2]
["2019-07-23T05:21:30.000000000","2019-07-23T12:21:30.000000000",1020,2815996.0]
["2019-07-23T05:21:30.000000000","2019-07-23T12:21:30.000000000",1133,952.15]
["2019-07-23T05:21:45.000000000","2019-07-23T12:21:45.000000000",1022,6.484725]
["2019-07-23T05:21:45.000000000","2019-07-23T12:21:45.000000000",1130,774281191.3672]
["2019-07-23T05:22:00.000000000","2019-07-23T12:22:00.000000000",1021,274.7783]
["2019-07-23T05:22:00.000000000","2019-07-23T12:22:00.000000000",1016,476600.0]
["2019-07-23T05:22:15.000000000","2019-07-23T12:22:15.000000000",1019,22253.45]
["2019-07-23T05:22:15.000000000","2019-07-23T12:22:15.000000000",1018,477366.69999999995]
["2019-07-23T05:22:30.000000000","2019-07-23T12:22:30.000000000",1017,477491.69999999995]
["2019-07-23T05:22:30.000000000","2019-07-23T12:22:30.000000000",1020,2815997.0]
["2019-07-23T05:22:30.000000000","2019-07-23T12:22:30.000000000",1133,954.8792]
["2019-07-23T05:22:45.000000000","2019-07-23T12:22:45.000000000",1022,6.964188]
["2019-07-23T05:22:45.000000000","2019-07-23T12:22:45.000000000",1130,774637971.5456]
["2019-07-23T05:23:00.000000000","2019-07-23T12:23:00.000000000",1021,275.0092]
["2019-07-23T05:23:00.000000000","2019-07-23T12:23:00.000000000",1016,476700.0]
["2019-07-23T05:23:15.000000000","2019-07-23T12:23:15.000000000",1019,22753.45]
["2019-07-23T05:23:15.000000000","2019-07-23T12:23:15.000000000",1018,477520.8]
["2019-07-23T05:23:30.000000000","2019-07-23T12:23:30.000000000",1017,476447.9]
["2019-07-23T05:23:30.000000000","2019-07-23T12:23:30.000000000",1020,2815997.0]
["2019-07-23T05:23:30.000000000","2019-07-23T12:23:30.000000000",1133,953.8958]
["2019-07-23T05:23:45.000000000","2019-07-23T12:23:45.000000000",1022,7.346037]
["2019-07-23T05:23:45.000000000","2019-07-23T12:23:45.000000000",1130,775037843.1196]
["2019-07-23T05:24:00.000000000","2019-07-23T12:24:00.000000000",1021,275.1158]
["2019-07-23T05:24:00.000000000","2019-07-23T12:24:00.000000000",1016,476900.0]
["2019-07-23T05:24:15.000000000","2019-07-23T12:24:15.000000000",1019,23206.74]
["2019-07-23T05:24:15.000000000","2019-07-23T12:24:15.000000000",1018,477445.80000000005]
["2019-07-23T05:24:30.000000000","2019-07-23T12:24:30.000000000",1017,476306.2]
["2019-07-23T05:24:30.000000000","2019-07-23T12:24:30.000000000",1020,2815997.0]
["2019-07-23T05:24:30.000000000","2019-07-23T12:24:30.000000000",1133,953.7083]
["2019-07-23T05:24:45.000000000","2019-07-23T12:24:45.000000000",1022,7.856654]
["2019-07-23T05:24:45.000000000","2019-07-23T12:24:45.000000000",1130,775256646.0865]
["2019-07-23T05:25:00.000000000","2019-07-23T12:25:00.000000000",1021,275.2046]
["2019-07-23T05:25:00.000000000","2019-07-23T12:25:00.000000000",1016,476700.0]
["2019-07-23T05:25:15.000000000","2019-07-23T12:25:15.000000000",1019,23653.48]
["2019-07-23T05:25:15.000000000","2019-07-23T12:25:15.000000000",1018,477570.80000000005]
["2019-07-23T05:25:30.000000000","2019-07-23T12:25:30.000000000",1017,477536.5]
["2019-07-23T05:25:30.000000000","2019-07-23T12:25:30.000000000",1020,2815997.0]
["2019-07-23T05:25:30.000000000","2019-07-23T12:25:30.000000000",1133,955.2365]
["2019-07-23T05:25:45.000000000","2019-07-23T12:25:45.000000000",1022,8.107515]
["2019-07-23T05:25:45.000000000","2019-07-23T12:25:45.000000000",1130,774956742.406]
["2019-07-23T05:26:00.000000000","2019-07-23T12:26:00.000000000",1021,275.3622]
["2019-07-23T05:26:00.000000000","2019-07-23T12:26:00.000000000",1016,477100.0]
["2019-07-23T05:26:15.000000000","2019-07-23T12:26:15.000000000",1019,24153.48]
["2019-07-23T05:26:15.000000000","2019-07-23T12:26:15.000000000",1018,477891.7]
["2019-07-23T05:26:30.000000000","2019-07-23T12:26:30.000000000",1017,477524.0]
["2019-07-23T05:26:30.000000000","2019-07-23T12:26:30.000000000",1020,2815997.0]
["2019-07-23T05:26:30.000000000","2019-07-23T12:26:30.000000000",1133,955.3302]
["2019-07-23T05:26:45.000000000","2019-07-23T12:26:45.000000000",1022,8.760193]
["2019-07-23T05:26:45.000000000","2019-07-23T12:26:45.000000000",1130,775194130.9531]
["2019-07-23T05:27:00.000000000","2019-07-23T12:27:00.000000000",1021,275.3911]
["2019-07-23T05:27:00.000000000","2019-07-23T12:27:00.000000000",1016,477000.0]
["2019-07-23T05:27:15.000000000","2019-07-23T12:27:15.000000000",1019,24553.38]
["2019-07-23T05:27:15.000000000","2019-07-23T12:27:15.000000000",1018,477572.9]
["2019-07-23T05:27:30.000000000","2019-07-23T12:27:30.000000000",1017,477159.4]
["2019-07-23T05:27:30.000000000","2019-07-23T12:27:30.000000000",1020,2815997.0]
["2019-07-23T05:27:30.000000000","2019-07-23T12:27:30.000000000",1133,954.874]
["2019-07-23T05:27:45.000000000","2019-07-23T12:27:45.000000000",1022,9.379548]
["2019-07-23T05:27:45.000000000","2019-07-23T12:27:45.000000000",1130,774650361.9324]
["2019-07-23T05:28:00.000000000","2019-07-23T12:28:00.000000000",1021,275.1824]
["2019-07-23T05:28:00.000000000","2019-07-23T12:28:00.000000000",1016,476900.0]
["2019-07-23T05:28:15.000000000","2019-07-23T12:28:15.000000000",1019,24913.48]
["2019-07-23T05:28:15.000000000","2019-07-23T12:28:15.000000000",1018,477466.7]
["2019-07-23T05:28:30.000000000","2019-07-23T12:28:30.000000000",1017,477519.8]
["2019-07-23T05:28:30.000000000","2019-07-23T12:28:30.000000000",1020,2815997.0]
["2019-07-23T05:28:30.000000000","2019-07-23T12:28:30.000000000",1133,955.1927]
["2019-07-23T05:28:45.000000000","2019-07-23T12:28:45.000000000",1022,9.947937]
["2019-07-23T05:28:45.000000000","2019-07-23T12:28:45.000000000",1130,774668947.5126]
["2019-07-23T05:29:00.000000000","2019-07-23T12:29:00.000000000",1021,275.3178]
["2019-07-23T05:29:00.000000000","2019-07-23T12:29:00.000000000",1016,476800.0]
["2019-07-23T05:29:15.000000000","2019-07-23T12:29:15.000000000",1019,25553.38]
["2019-07-23T05:29:15.000000000","2019-07-23T12:29:15.000000000",1018,477814.6]
["2019-07-23T05:29:30.000000000","2019-07-23T12:29:30.000000000",1017,477849.0]
["2019-07-23T05:29:30.000000000","2019-07-23T12:29:30.000000000",1020,2815997.0]
["2019-07-23T05:29:30.000000000","2019-07-23T12:29:30.000000000",1133,955.6073]
["2019-07-23T05:29:45.000000000","2019-07-23T12:29:45.000000000",1022,10.52292]
["2019-07-23T05:29:45.000000000","2019-07-23T12:29:45.000000000",1130,775125139.0266]
["2019-07-23T05:30:00.000000000","2019-07-23T12:30:00.000000000",1021,275.2401]
["2019-07-23T05:30:00.000000000","2019-07-23T12:30:00.000000000",1016,476800.0]
["2019-07-23T05:30:15.000000000","2019-07-23T12:30:15.000000000",1019,25800.05]
["2019-07-23T05:30:15.000000000","2019-07-23T12:30:15.000000000",1018,476487.5]
["2019-07-23T05:30:30.000000000","2019-07-23T12:30:30.000000000",1017,476647.89999999997]
["2019-07-23T05:30:30.000000000","2019-07-23T12:30:30.000000000",1020,2815998.0]
["2019-07-23T05:30:30.000000000","2019-07-23T12:30:30.000000000",1133,954.1187]
["2019-07-23T05:30:45.000000000","2019-07-23T12:30:45.000000000",1022,11.14895]
["2019-07-23T05:30:45.000000000","2019-07-23T12:30:45.000000000",1130,775444466.8578]
["2019-07-23T05:31:00.000000000","2019-07-23T12:31:00.000000000",1021,275.3578]
["2019-07-23T05:31:00.000000000","2019-07-23T12:31:00.000000000",1016,477700.0]
["2019-07-23T05:31:15.000000000","2019-07-23T12:31:15.000000000",1019,26453.399999999998]
["2019-07-23T05:31:15.000000000","2019-07-23T12:31:15.000000000",1018,478952.1]
["2019-07-23T05:31:30.000000000","2019-07-23T12:31:30.000000000",1017,476516.7]
["2019-07-23T05:31:30.000000000","2019-07-23T12:31:30.000000000",1020,2815998.0]
["2019-07-23T05:31:30.000000000","2019-07-23T12:31:30.000000000",1133,955.4271]
["2019-07-23T05:31:45.000000000","2019-07-23T12:31:45.000000000",1022,11.88817]
["2019-07-23T05:31:45.000000000","2019-07-23T12:31:45.000000000",1130,777563505.3528]
["2019-07-23T05:32:00.000000000","2019-07-23T12:32:00.000000000",1021,275.9106]
["2019-07-23T05:32:00.000000000","2019-07-23T12:32:00.000000000",1016,477500.0]
["2019-07-23T05:32:15.000000000","2019-07-23T12:32:15.000000000",1019,27053.38]
["2019-07-23T05:32:15.000000000","2019-07-23T12:32:15.000000000",1018,476691.7]
["2019-07-23T05:32:30.000000000","2019-07-23T12:32:30.000000000",1017,477781.3]
["2019-07-23T05:32:30.000000000","2019-07-23T12:32:30.000000000",1020,2815998.0]
["2019-07-23T05:32:30.000000000","2019-07-23T12:32:30.000000000",1133,955.7167]
["2019-07-23T05:32:45.000000000","2019-07-23T12:32:45.000000000",1022,12.18346]
["2019-07-23T05:32:45.000000000","2019-07-23T12:32:45.000000000",1130,776538482.0808]
["2019-07-23T05:33:00.000000000","2019-07-23T12:33:00.000000000",1021,275.7019]
["2019-07-23T05:33:00.000000000","2019-07-23T12:33:00.000000000",1016,477500.0]
["2019-07-23T05:33:15.000000000","2019-07-23T12:33:15.000000000",1019,27300.05]
["2019-07-23T05:33:15.000000000","2019-07-23T12:33:15.000000000",1018,478443.8]
["2019-07-23T05:33:30.000000000","2019-07-23T12:33:30.000000000",1017,477040.6]
["2019-07-23T05:33:30.000000000","2019-07-23T12:33:30.000000000",1020,2815998.0]
["2019-07-23T05:33:30.000000000","2019-07-23T12:33:30.000000000",1133,954.0656]
["2019-07-23T05:33:45.000000000","2019-07-23T12:33:45.000000000",1022,12.70518]
["2019-07-23T05:33:45.000000000","2019-07-23T12:33:45.000000000",1130,776575653.2544]
["2019-07-23T05:34:00.000000000","2019-07-23T12:34:00.000000000",1021,275.7573]
["2019-07-23T05:34:00.000000000","2019-07-23T12:34:00.000000000",1016,477300.0]
["2019-07-23T05:34:15.000000000","2019-07-23T12:34:15.000000000",1019,28153.48]
["2019-07-23T05:34:15.000000000","2019-07-23T12:34:15.000000000",1018,477345.8]
["2019-07-23T05:34:30.000000000","2019-07-23T12:34:30.000000000",1017,477821.9]
["2019-07-23T05:34:30.000000000","2019-07-23T12:34:30.000000000",1020,2815998.0]
["2019-07-23T05:34:30.000000000","2019-07-23T12:34:30.000000000",1133,955.7261]
["2019-07-23T05:34:45.000000000","2019-07-23T12:34:45.000000000",1022,13.42]
["2019-07-23T05:34:45.000000000","2019-07-23T12:34:45.000000000",1130,775819557.7914]
["2019-07-23T05:35:00.000000000","2019-07-23T12:35:00.000000000",1021,275.7796]
["2019-07-23T05:35:00.000000000","2019-07-23T12:35:00.000000000",1016,477700.0]
["2019-07-23T05:35:15.000000000","2019-07-23T12:35:15.000000000",1019,28706.74]
["2019-07-23T05:35:15.000000000","2019-07-23T12:35:15.000000000",1018,477147.89999999997]
["2019-07-23T05:35:30.000000000","2019-07-23T12:35:30.000000000",1017,477984.39999999997]
["2019-07-23T05:35:30.000000000","2019-07-23T12:35:30.000000000",1020,2815998.0]
["2019-07-23T05:35:30.000000000","2019-07-23T12:35:30.000000000",1133,955.7448]
["2019-07-23T05:35:45.000000000","2019-07-23T12:35:45.000000000",1022,14.91848]
["2019-07-23T05:35:45.000000000","2019-07-23T12:35:45.000000000",1130,775444466.8578]
["2019-07-23T05:36:00.000000000","2019-07-23T12:36:00.000000000",1021,275.5576]
["2019-07-23T05:36:00.000000000","2019-07-23T12:36:00.000000000",1016,477100.0]
["2019-07-23T05:36:15.000000000","2019-07-23T12:36:15.000000000",1019,29353.44]
["2019-07-23T05:36:15.000000000","2019-07-23T12:36:15.000000000",1018,477777.10000000003]
["2019-07-23T05:36:30.000000000","2019-07-23T12:36:30.000000000",1017,477984.39999999997]
["2019-07-23T05:36:30.000000000","2019-07-23T12:36:30.000000000",1020,2815999.0]
["2019-07-23T05:36:30.000000000","2019-07-23T12:36:30.000000000",1133,955.599]
["2019-07-23T05:36:45.000000000","2019-07-23T12:36:45.000000000",1022,15.57564]
["2019-07-23T05:36:45.000000000","2019-07-23T12:36:45.000000000",1130,775088236.7555]
["2019-07-23T05:37:00.000000000","2019-07-23T12:37:00.000000000",1021,275.4332]
["2019-07-23T05:37:00.000000000","2019-07-23T12:37:00.000000000",1016,476900.0]
["2019-07-23T05:37:15.000000000","2019-07-23T12:37:15.000000000",1019,29600.100000000002]
["2019-07-23T05:37:15.000000000","2019-07-23T12:37:15.000000000",1018,477662.5]
["2019-07-23T05:37:30.000000000","2019-07-23T12:37:30.000000000",1017,477951.0]
["2019-07-23T05:37:30.000000000","2019-07-23T12:37:30.000000000",1020,2815999.0]
["2019-07-23T05:37:30.000000000","2019-07-23T12:37:30.000000000",1133,955.4906]
["2019-07-23T05:37:45.000000000","2019-07-23T12:37:45.000000000",1022,16.27942]
["2019-07-23T05:37:45.000000000","2019-07-23T12:37:45.000000000",1130,775244524.7]
["2019-07-23T05:38:00.000000000","2019-07-23T12:38:00.000000000",1021,275.4598]
["2019-07-23T05:38:00.000000000","2019-07-23T12:38:00.000000000",1016,477100.0]
["2019-07-23T05:38:15.000000000","2019-07-23T12:38:15.000000000",1019,30453.399999999998]
["2019-07-23T05:38:15.000000000","2019-07-23T12:38:15.000000000",1018,477479.2]
["2019-07-23T05:38:30.000000000","2019-07-23T12:38:30.000000000",1017,477984.39999999997]
["2019-07-23T05:38:30.000000000","2019-07-23T12:38:30.000000000",1020,2815999.0]
["2019-07-23T05:38:30.000000000","2019-07-23T12:38:30.000000000",1133,955.2615]
["2019-07-23T05:38:45.000000000","2019-07-23T12:38:45.000000000",1022,17.16068]
["2019-07-23T05:38:45.000000000","2019-07-23T12:38:45.000000000",1130,774456889.7797]
["2019-07-23T05:39:00.000000000","2019-07-23T12:39:00.000000000",1021,274.9226]
["2019-07-23T05:39:00.000000000","2019-07-23T12:39:00.000000000",1016,477100.0]
["2019-07-23T05:39:15.000000000","2019-07-23T12:39:15.000000000",1019,31053.38]
["2019-07-23T05:39:15.000000000","2019-07-23T12:39:15.000000000",1018,476891.7]
["2019-07-23T05:39:30.000000000","2019-07-23T12:39:30.000000000",1017,477835.39999999997]
["2019-07-23T05:39:30.000000000","2019-07-23T12:39:30.000000000",1020,2815999.0]
["2019-07-23T05:39:30.000000000","2019-07-23T12:39:30.000000000",1133,954.7229]
["2019-07-23T05:39:45.000000000","2019-07-23T12:39:45.000000000",1022,18.07758]
["2019-07-23T05:39:45.000000000","2019-07-23T12:39:45.000000000",1130,774575724.9375]
["2019-07-23T05:40:00.000000000","2019-07-23T12:40:00.000000000",1021,274.8916]
["2019-07-23T05:40:00.000000000","2019-07-23T12:40:00.000000000",1016,476300.0]
["2019-07-23T05:40:15.000000000","2019-07-23T12:40:15.000000000",1019,31606.77]
["2019-07-23T05:40:15.000000000","2019-07-23T12:40:15.000000000",1018,477120.8]
["2019-07-23T05:40:30.000000000","2019-07-23T12:40:30.000000000",1017,477872.9]
["2019-07-23T05:40:30.000000000","2019-07-23T12:40:30.000000000",1020,2816000.0]
["2019-07-23T05:40:30.000000000","2019-07-23T12:40:30.000000000",1133,955.175]
["2019-07-23T05:40:45.000000000","2019-07-23T12:40:45.000000000",1022,18.69696]
["2019-07-23T05:40:45.000000000","2019-07-23T12:40:45.000000000",1130,774795084.8]
["2019-07-23T05:41:00.000000000","2019-07-23T12:41:00.000000000",1021,275.0714]
["2019-07-23T05:41:00.000000000","2019-07-23T12:41:00.000000000",1016,476500.0]
["2019-07-23T05:41:15.000000000","2019-07-23T12:41:15.000000000",1019,32153.480000000003]
["2019-07-23T05:41:15.000000000","2019-07-23T12:41:15.000000000",1018,477035.39999999997]
["2019-07-23T05:41:30.000000000","2019-07-23T12:41:30.000000000",1017,477984.39999999997]
["2019-07-23T05:41:30.000000000","2019-07-23T12:41:30.000000000",1020,2816000.0]
["2019-07-23T05:41:30.000000000","2019-07-23T12:41:30.000000000",1133,955.1136]
["2019-07-23T05:41:45.000000000","2019-07-23T12:41:45.000000000",1022,19.75588]
["2019-07-23T05:41:45.000000000","2019-07-23T12:41:45.000000000",1130,774875904.0]
["2019-07-23T05:42:00.000000000","2019-07-23T12:42:00.000000000",1021,274.8937]
["2019-07-23T05:42:00.000000000","2019-07-23T12:42:00.000000000",1016,476500.0]
["2019-07-23T05:42:15.000000000","2019-07-23T12:42:15.000000000",1019,32700.2]
["2019-07-23T05:42:15.000000000","2019-07-23T12:42:15.000000000",1018,476739.6]
["2019-07-23T05:42:30.000000000","2019-07-23T12:42:30.000000000",1017,476283.3]
["2019-07-23T05:42:30.000000000","2019-07-23T12:42:30.000000000",1020,2816000.0]
["2019-07-23T05:42:30.000000000","2019-07-23T12:42:30.000000000",1133,953.0541]
["2019-07-23T05:42:45.000000000","2019-07-23T12:42:45.000000000",1022,20.30863]
["2019-07-23T05:42:45.000000000","2019-07-23T12:42:45.000000000",1130,774707225.6]
["2019-07-23T05:43:00.000000000","2019-07-23T12:43:00.000000000",1021,275.2334]
["2019-07-23T05:43:00.000000000","2019-07-23T12:43:00.000000000",1016,477100.0]
["2019-07-23T05:43:15.000000000","2019-07-23T12:43:15.000000000",1019,33460.079999999994]
["2019-07-23T05:43:15.000000000","2019-07-23T12:43:15.000000000",1018,477202.1]
["2019-07-23T05:43:30.000000000","2019-07-23T12:43:30.000000000",1017,477625.0]
["2019-07-23T05:43:30.000000000","2019-07-23T12:43:30.000000000",1020,2816001.0]
["2019-07-23T05:43:30.000000000","2019-07-23T12:43:30.000000000",1133,954.7292]
["2019-07-23T05:43:45.000000000","2019-07-23T12:43:45.000000000",1022,21.28323]
["2019-07-23T05:43:45.000000000","2019-07-23T12:43:45.000000000",1130,774157254.1137]
["2019-07-23T05:44:00.000000000","2019-07-23T12:44:00.000000000",1021,275.2401]
["2019-07-23T05:44:00.000000000","2019-07-23T12:44:00.000000000",1016,476700.0]
["2019-07-23T05:44:15.000000000","2019-07-23T12:44:15.000000000",1019,33800.049999999996]
["2019-07-23T05:44:15.000000000","2019-07-23T12:44:15.000000000",1018,477039.60000000003]
["2019-07-23T05:44:30.000000000","2019-07-23T12:44:30.000000000",1017,477984.39999999997]
["2019-07-23T05:44:30.000000000","2019-07-23T12:44:30.000000000",1020,2816001.0]
["2019-07-23T05:44:30.000000000","2019-07-23T12:44:30.000000000",1133,955.0157]
["2019-07-23T05:44:45.000000000","2019-07-23T12:44:45.000000000",1022,21.95816]
["2019-07-23T05:44:45.000000000","2019-07-23T12:44:45.000000000",1130,774457158.2202]
["2019-07-23T05:45:00.000000000","2019-07-23T12:45:00.000000000",1021,274.8849]
["2019-07-23T05:45:00.000000000","2019-07-23T12:45:00.000000000",1016,476800.0]
["2019-07-23T05:45:15.000000000","2019-07-23T12:45:15.000000000",1019,34806.840000000004]
["2019-07-23T05:45:15.000000000","2019-07-23T12:45:15.000000000",1018,476754.2]
["2019-07-23T05:45:30.000000000","2019-07-23T12:45:30.000000000",1017,477416.7]
["2019-07-23T05:45:30.000000000","2019-07-23T12:45:30.000000000",1020,2816001.0]
["2019-07-23T05:45:30.000000000","2019-07-23T12:45:30.000000000",1133,954.3104]
["2019-07-23T05:45:45.000000000","2019-07-23T12:45:45.000000000",1022,23.07032]
["2019-07-23T05:45:45.000000000","2019-07-23T12:45:45.000000000",1130,774226246.1382]
["2019-07-23T05:46:00.000000000","2019-07-23T12:46:00.000000000",1021,274.856]
["2019-07-23T05:46:00.000000000","2019-07-23T12:46:00.000000000",1016,476700.0]
["2019-07-23T05:46:15.000000000","2019-07-23T12:46:15.000000000",1019,35406.689999999995]
["2019-07-23T05:46:15.000000000","2019-07-23T12:46:15.000000000",1018,477079.2]
["2019-07-23T05:46:30.000000000","2019-07-23T12:46:30.000000000",1017,477840.6]
["2019-07-23T05:46:30.000000000","2019-07-23T12:46:30.000000000",1020,2816001.0]
["2019-07-23T05:46:30.000000000","2019-07-23T12:46:30.000000000",1133,955.0635]
["2019-07-23T05:46:45.000000000","2019-07-23T12:46:45.000000000",1022,23.8095]
["2019-07-23T05:46:45.000000000","2019-07-23T12:46:45.000000000",1130,775032467.2245]
["2019-07-23T05:47:00.000000000","2019-07-23T12:47:00.000000000",1021,274.9759]
["2019-07-23T05:47:00.000000000","2019-07-23T12:47:00.000000000",1016,476500.0]
["2019-07-23T05:47:15.000000000","2019-07-23T12:47:15.000000000",1019,36006.79]
["2019-07-23T05:47:15.000000000","2019-07-23T12:47:15.000000000",1018,477050.0]
["2019-07-23T05:47:30.000000000","2019-07-23T12:47:30.000000000",1017,475573.89999999997]
["2019-07-23T05:47:30.000000000","2019-07-23T12:47:30.000000000",1020,2816002.0]
["2019-07-23T05:47:30.000000000","2019-07-23T12:47:30.000000000",1133,952.6301]
["2019-07-23T05:47:45.000000000","2019-07-23T12:47:45.000000000",1022,24.6976]
["2019-07-23T05:47:45.000000000","2019-07-23T12:47:45.000000000",1130,774714252.6228]
["2019-07-23T05:48:00.000000000","2019-07-23T12:48:00.000000000",1021,275.0158]
["2019-07-23T05:48:00.000000000","2019-07-23T12:48:00.000000000",1016,479800.0]
["2019-07-23T05:48:15.000000000","2019-07-23T12:48:15.000000000",1019,36706.740000000005]
["2019-07-23T05:48:15.000000000","2019-07-23T12:48:15.000000000",1018,480050.0]
["2019-07-23T05:48:30.000000000","2019-07-23T12:48:30.000000000",1017,478795.8]
["2019-07-23T05:48:30.000000000","2019-07-23T12:48:30.000000000",1020,2816002.0]
["2019-07-23T05:48:30.000000000","2019-07-23T12:48:30.000000000",1133,959.2541]
["2019-07-23T05:48:45.000000000","2019-07-23T12:48:45.000000000",1022,25.47458]
["2019-07-23T05:48:45.000000000","2019-07-23T12:48:45.000000000",1130,780565623.1786]
["2019-07-23T05:49:00.000000000","2019-07-23T12:49:00.000000000",1021,277.1716]
["2019-07-23T05:49:00.000000000","2019-07-23T12:49:00.000000000",1016,479700.0]
["2019-07-23T05:49:15.000000000","2019-07-23T12:49:15.000000000",1019,37406.689999999995]
["2019-07-23T05:49:15.000000000","2019-07-23T12:49:15.000000000",1018,480470.8]
["2019-07-23T05:49:30.000000000","2019-07-23T12:49:30.000000000",1017,479840.6]
["2019-07-23T05:49:30.000000000","2019-07-23T12:49:30.000000000",1020,2816003.0]
["2019-07-23T05:49:30.000000000","2019-07-23T12:49:30.000000000",1133,960.3927]
["2019-07-23T05:49:45.000000000","2019-07-23T12:49:45.000000000",1022,26.28493]
["2019-07-23T05:49:45.000000000","2019-07-23T12:49:45.000000000",1130,779415563.1424]
["2019-07-23T05:50:00.000000000","2019-07-23T12:50:00.000000000",1021,277.1382]
["2019-07-23T05:50:00.000000000","2019-07-23T12:50:00.000000000",1016,479700.0]
["2019-07-23T05:50:15.000000000","2019-07-23T12:50:15.000000000",1019,38106.77]
["2019-07-23T05:50:15.000000000","2019-07-23T12:50:15.000000000",1018,480668.8]
["2019-07-23T05:50:30.000000000","2019-07-23T12:50:30.000000000",1017,479253.10000000003]
["2019-07-23T05:50:30.000000000","2019-07-23T12:50:30.000000000",1020,2816003.0]
["2019-07-23T05:50:30.000000000","2019-07-23T12:50:30.000000000",1133,959.8927]
["2019-07-23T05:50:45.000000000","2019-07-23T12:50:45.000000000",1022,27.44817]
["2019-07-23T05:50:45.000000000","2019-07-23T12:50:45.000000000",1130,779534398.469]
["2019-07-23T05:51:00.000000000","2019-07-23T12:51:00.000000000",1021,276.823]
["2019-07-23T05:51:00.000000000","2019-07-23T12:51:00.000000000",1016,479700.0]
["2019-07-23T05:51:15.000000000","2019-07-23T12:51:15.000000000",1019,38806.840000000004]
["2019-07-23T05:51:15.000000000","2019-07-23T12:51:15.000000000",1018,480506.3]
["2019-07-23T05:51:30.000000000","2019-07-23T12:51:30.000000000",1017,479849.0]
["2019-07-23T05:51:30.000000000","2019-07-23T12:51:30.000000000",1020,2816003.0]
["2019-07-23T05:51:30.000000000","2019-07-23T12:51:30.000000000",1133,960.2553]
["2019-07-23T05:51:45.000000000","2019-07-23T12:51:45.000000000",1022,28.22964]
["2019-07-23T05:51:45.000000000","2019-07-23T12:51:45.000000000",1130,780165464.7413]
["2019-07-23T05:52:00.000000000","2019-07-23T12:52:00.000000000",1021,276.8518]
["2019-07-23T05:52:00.000000000","2019-07-23T12:52:00.000000000",1016,479600.0]
["2019-07-23T05:52:15.000000000","2019-07-23T12:52:15.000000000",1019,39560.17]
["2019-07-23T05:52:15.000000000","2019-07-23T12:52:15.000000000",1018,480660.39999999997]
["2019-07-23T05:52:30.000000000","2019-07-23T12:52:30.000000000",1017,479921.89999999997]
["2019-07-23T05:52:30.000000000","2019-07-23T12:52:30.000000000",1020,2816004.0]
["2019-07-23T05:52:30.000000000","2019-07-23T12:52:30.000000000",1133,960.699]
["2019-07-23T05:52:45.000000000","2019-07-23T12:52:45.000000000",1022,29.00664]
["2019-07-23T05:52:45.000000000","2019-07-23T12:52:45.000000000",1130,780416084.544]
["2019-07-23T05:53:00.000000000","2019-07-23T12:53:00.000000000",1021,277.0894]
["2019-07-23T05:53:00.000000000","2019-07-23T12:53:00.000000000",1016,480000.0]
["2019-07-23T05:53:15.000000000","2019-07-23T12:53:15.000000000",1019,40306.840000000004]
["2019-07-23T05:53:15.000000000","2019-07-23T12:53:15.000000000",1018,480287.5]
["2019-07-23T05:53:30.000000000","2019-07-23T12:53:30.000000000",1017,479162.5]
["2019-07-23T05:53:30.000000000","2019-07-23T12:53:30.000000000",1020,2816004.0]
["2019-07-23T05:53:30.000000000","2019-07-23T12:53:30.000000000",1133,959.4417]
["2019-07-23T05:53:45.000000000","2019-07-23T12:53:45.000000000",1022,30.11217]
["2019-07-23T05:53:45.000000000","2019-07-23T12:53:45.000000000",1130,779503417.6476]
["2019-07-23T05:54:00.000000000","2019-07-23T12:54:00.000000000",1021,276.9251]
["2019-07-23T05:54:00.000000000","2019-07-23T12:54:00.000000000",1016,479200.0]
["2019-07-23T05:54:15.000000000","2019-07-23T12:54:15.000000000",1019,41106.77]
["2019-07-23T05:54:15.000000000","2019-07-23T12:54:15.000000000",1018,478635.4]
["2019-07-23T05:54:30.000000000","2019-07-23T12:54:30.000000000",1017,479393.7]
["2019-07-23T05:54:30.000000000","2019-07-23T12:54:30.000000000",1020,2816005.0]
["2019-07-23T05:54:30.000000000","2019-07-23T12:54:30.000000000",1133,958.7937]
["2019-07-23T05:54:45.000000000","2019-07-23T12:54:45.000000000",1022,31.22882]
["2019-07-23T05:54:45.000000000","2019-07-23T12:54:45.000000000",1130,778847283.694]
["2019-07-23T05:55:00.000000000","2019-07-23T12:55:00.000000000",1021,276.7453]
["2019-07-23T05:55:00.000000000","2019-07-23T12:55:00.000000000",1016,479000.0]
["2019-07-23T05:55:15.000000000","2019-07-23T12:55:15.000000000",1019,41906.689999999995]
["2019-07-23T05:55:15.000000000","2019-07-23T12:55:15.000000000",1018,478566.7]
["2019-07-23T05:55:30.000000000","2019-07-23T12:55:30.000000000",1017,479478.1]
["2019-07-23T05:55:30.000000000","2019-07-23T12:55:30.000000000",1020,2816005.0]
["2019-07-23T05:55:30.000000000","2019-07-23T12:55:30.000000000",1133,957.5573]
["2019-07-23T05:55:45.000000000","2019-07-23T12:55:45.000000000",1022,32.04359]
["2019-07-23T05:55:45.000000000","2019-07-23T12:55:45.000000000",1130,778953447.0825]
["2019-07-23T05:56:00.000000000","2019-07-23T12:56:00.000000000",1021,276.541]
["2019-07-23T05:56:00.000000000","2019-07-23T12:56:00.000000000",1016,479400.0]
["2019-07-23T05:56:15.000000000","2019-07-23T12:56:15.000000000",1019,42753.450000000004]
["2019-07-23T05:56:15.000000000","2019-07-23T12:56:15.000000000",1018,478525.0]
["2019-07-23T05:56:30.000000000","2019-07-23T12:56:30.000000000",1017,478921.89999999997]
["2019-07-23T05:56:30.000000000","2019-07-23T12:56:30.000000000",1020,2816005.0]
["2019-07-23T05:56:30.000000000","2019-07-23T12:56:30.000000000",1133,957.9302]
["2019-07-23T05:56:45.000000000","2019-07-23T12:56:45.000000000",1022,33.18024]
["2019-07-23T05:56:45.000000000","2019-07-23T12:56:45.000000000",1130,778578355.2165]
["2019-07-23T05:57:00.000000000","2019-07-23T12:57:00.000000000",1021,276.2458]
["2019-07-23T05:57:00.000000000","2019-07-23T12:57:00.000000000",1016,479100.0]
["2019-07-23T05:57:15.000000000","2019-07-23T12:57:15.000000000",1019,43460.079999999994]
["2019-07-23T05:57:15.000000000","2019-07-23T12:57:15.000000000",1018,479591.7]
["2019-07-23T05:57:30.000000000","2019-07-23T12:57:30.000000000",1017,479807.3]
["2019-07-23T05:57:30.000000000","2019-07-23T12:57:30.000000000",1020,2816006.0]
["2019-07-23T05:57:30.000000000","2019-07-23T12:57:30.000000000",1133,959.6052]
["2019-07-23T05:57:45.000000000","2019-07-23T12:57:45.000000000",1022,33.84626]
["2019-07-23T05:57:45.000000000","2019-07-23T12:57:45.000000000",1130,778697467.153]
["2019-07-23T05:58:00.000000000","2019-07-23T12:58:00.000000000",1021,276.6654]
["2019-07-23T05:58:00.000000000","2019-07-23T12:58:00.000000000",1016,478900.0]
["2019-07-23T05:58:15.000000000","2019-07-23T12:58:15.000000000",1019,44306.840000000004]
["2019-07-23T05:58:15.000000000","2019-07-23T12:58:15.000000000",1018,479470.8]
["2019-07-23T05:58:30.000000000","2019-07-23T12:58:30.000000000",1017,479577.1]
["2019-07-23T05:58:30.000000000","2019-07-23T12:58:30.000000000",1020,2816006.0]
["2019-07-23T05:58:30.000000000","2019-07-23T12:58:30.000000000",1133,959.2208]
["2019-07-23T05:58:45.000000000","2019-07-23T12:58:45.000000000",1022,35.10943]
["2019-07-23T05:58:45.000000000","2019-07-23T12:58:45.000000000",1130,778291117.4872]
["2019-07-23T05:59:00.000000000","2019-07-23T12:59:00.000000000",1021,276.6498]
["2019-07-23T05:59:00.000000000","2019-07-23T12:59:00.000000000",1016,479200.0]
["2019-07-23T05:59:15.000000000","2019-07-23T12:59:15.000000000",1019,45106.77]
["2019-07-23T05:59:15.000000000","2019-07-23T12:59:15.000000000",1018,479766.7]
["2019-07-23T05:59:30.000000000","2019-07-23T12:59:30.000000000",1017,479320.80000000005]
["2019-07-23T05:59:30.000000000","2019-07-23T12:59:30.000000000",1020,2816006.0]
["2019-07-23T05:59:30.000000000","2019-07-23T12:59:30.000000000",1133,959.1396]
["2019-07-23T05:59:45.000000000","2019-07-23T12:59:45.000000000",1022,35.89082]
["2019-07-23T05:59:45.000000000","2019-07-23T12:59:45.000000000",1130,778409947.7631]
["2019-07-23T06:00:00.000000000","2019-07-23T13:00:00.000000000",1021,276.4589]
["2019-07-23T06:00:00.000000000","2019-07-23T13:00:00.000000000",1016,479300.0]
["2019-07-23T06:00:15.000000000","2019-07-23T13:00:15.000000000",1019,46006.79]
["2019-07-23T06:00:15.000000000","2019-07-23T13:00:15.000000000",1018,479410.39999999997]
["2019-07-23T06:00:30.000000000","2019-07-23T13:00:30.000000000",1017,479790.6]
["2019-07-23T06:00:30.000000000","2019-07-23T13:00:30.000000000",1020,2816007.0]
["2019-07-23T06:00:30.000000000","2019-07-23T13:00:30.000000000",1133,959.2489]
["2019-07-23T06:00:45.000000000","2019-07-23T13:00:45.000000000",1022,36.95867]
["2019-07-23T06:00:45.000000000","2019-07-23T13:00:45.000000000",1130,778235073.7284]
["2019-07-23T06:01:00.000000000","2019-07-23T13:01:00.000000000",1021,276.1903]
["2019-07-23T06:01:00.000000000","2019-07-23T13:01:00.000000000",1016,478800.0]
["2019-07-23T06:01:15.000000000","2019-07-23T13:01:15.000000000",1019,46806.840000000004]
["2019-07-23T06:01:15.000000000","2019-07-23T13:01:15.000000000",1018,479331.2]
["2019-07-23T06:01:30.000000000","2019-07-23T13:01:30.000000000",1017,479916.7]
["2019-07-23T06:01:30.000000000","2019-07-23T13:01:30.000000000",1020,2816008.0]
["2019-07-23T06:01:30.000000000","2019-07-23T13:01:30.000000000",1133,959.3355]
["2019-07-23T06:01:45.000000000","2019-07-23T13:01:45.000000000",1022,37.58241]
["2019-07-23T06:01:45.000000000","2019-07-23T13:01:45.000000000",1130,778872894.3008]
["2019-07-23T06:02:00.000000000","2019-07-23T13:02:00.000000000",1021,276.4144]
["2019-07-23T06:02:00.000000000","2019-07-23T13:02:00.000000000",1016,478900.0]
["2019-07-23T06:02:15.000000000","2019-07-23T13:02:15.000000000",1019,47706.740000000005]
["2019-07-23T06:02:15.000000000","2019-07-23T13:02:15.000000000",1018,479229.2]
["2019-07-23T06:02:30.000000000","2019-07-23T13:02:30.000000000",1017,479509.4]
["2019-07-23T06:02:30.000000000","2019-07-23T13:02:30.000000000",1020,2816008.0]
["2019-07-23T06:02:30.000000000","2019-07-23T13:02:30.000000000",1133,958.6052]
["2019-07-23T06:02:45.000000000","2019-07-23T13:02:45.000000000",1022,38.3839]
["2019-07-23T06:02:45.000000000","2019-07-23T13:02:45.000000000",1130,778203810.8]
["2019-07-23T06:03:00.000000000","2019-07-23T13:03:00.000000000",1021,276.4722]
["2019-07-23T06:03:00.000000000","2019-07-23T13:03:00.000000000",1016,478900.0]
["2019-07-23T06:03:15.000000000","2019-07-23T13:03:15.000000000",1019,48506.79]
["2019-07-23T06:03:15.000000000","2019-07-23T13:03:15.000000000",1018,479202.1]
["2019-07-23T06:03:30.000000000","2019-07-23T13:03:30.000000000",1017,479984.39999999997]
["2019-07-23T06:03:30.000000000","2019-07-23T13:03:30.000000000",1020,2816009.0]
["2019-07-23T06:03:30.000000000","2019-07-23T13:03:30.000000000",1133,959.2948]
["2019-07-23T06:03:45.000000000","2019-07-23T13:03:45.000000000",1022,39.94678]
["2019-07-23T06:03:45.000000000","2019-07-23T13:03:45.000000000",1130,778035408.2109]
["2019-07-23T06:04:00.000000000","2019-07-23T13:04:00.000000000",1021,276.4677]
["2019-07-23T06:04:00.000000000","2019-07-23T13:04:00.000000000",1016,478700.0]
["2019-07-23T06:04:15.000000000","2019-07-23T13:04:15.000000000",1019,49506.79]
["2019-07-23T06:04:15.000000000","2019-07-23T13:04:15.000000000",1018,479100.0]
["2019-07-23T06:04:30.000000000","2019-07-23T13:04:30.000000000",1017,477767.7]
["2019-07-23T06:04:30.000000000","2019-07-23T13:04:30.000000000",1020,2816009.0]
["2019-07-23T06:04:30.000000000","2019-07-23T13:04:30.000000000",1133,956.4927]
["2019-07-23T06:04:45.000000000","2019-07-23T13:04:45.000000000",1022,41.06787]
["2019-07-23T06:04:45.000000000","2019-07-23T13:04:45.000000000",1130,776979123.235]
["2019-07-23T06:05:00.000000000","2019-07-23T13:05:00.000000000",1021,275.8972]
["2019-07-23T06:05:00.000000000","2019-07-23T13:05:00.000000000",1016,477900.0]
["2019-07-23T06:05:15.000000000","2019-07-23T13:05:15.000000000",1019,50126.759999999995]
["2019-07-23T06:05:15.000000000","2019-07-23T13:05:15.000000000",1018,476962.5]
["2019-07-23T06:05:30.000000000","2019-07-23T13:05:30.000000000",1017,477903.1]
["2019-07-23T06:05:30.000000000","2019-07-23T13:05:30.000000000",1020,2816010.0]
["2019-07-23T06:05:30.000000000","2019-07-23T13:05:30.000000000",1133,955.7739]
["2019-07-23T06:05:45.000000000","2019-07-23T13:05:45.000000000",1022,41.85816]
["2019-07-23T06:05:45.000000000","2019-07-23T13:05:45.000000000",1130,777379554.171]
["2019-07-23T06:06:00.000000000","2019-07-23T13:06:00.000000000",1021,275.9683]
["2019-07-23T06:06:00.000000000","2019-07-23T13:06:00.000000000",1016,477500.0]
["2019-07-23T06:06:15.000000000","2019-07-23T13:06:15.000000000",1019,51360.09]
["2019-07-23T06:06:15.000000000","2019-07-23T13:06:15.000000000",1018,478120.8]
["2019-07-23T06:06:30.000000000","2019-07-23T13:06:30.000000000",1017,477926.10000000003]
["2019-07-23T06:06:30.000000000","2019-07-23T13:06:30.000000000",1020,2816010.0]
["2019-07-23T06:06:30.000000000","2019-07-23T13:06:30.000000000",1133,956.7157]
["2019-07-23T06:06:45.000000000","2019-07-23T13:06:45.000000000",1022,43.01925]
["2019-07-23T06:06:45.000000000","2019-07-23T13:06:45.000000000",1130,777585686.103]
["2019-07-23T06:07:00.000000000","2019-07-23T13:07:00.000000000",1021,276.1525]
["2019-07-23T06:07:00.000000000","2019-07-23T13:07:00.000000000",1016,478300.0]
["2019-07-23T06:07:15.000000000","2019-07-23T13:07:15.000000000",1019,51980.08]
["2019-07-23T06:07:15.000000000","2019-07-23T13:07:15.000000000",1018,478591.7]
["2019-07-23T06:07:30.000000000","2019-07-23T13:07:30.000000000",1017,478013.5]
["2019-07-23T06:07:30.000000000","2019-07-23T13:07:30.000000000",1020,2816011.0]
["2019-07-23T06:07:30.000000000","2019-07-23T13:07:30.000000000",1133,956.6739]
["2019-07-23T06:07:45.000000000","2019-07-23T13:07:45.000000000",1022,44.33129]
["2019-07-23T06:07:45.000000000","2019-07-23T13:07:45.000000000",1130,776929550.0692]
["2019-07-23T06:08:00.000000000","2019-07-23T13:08:00.000000000",1021,275.9904]
["2019-07-23T06:08:00.000000000","2019-07-23T13:08:00.000000000",1016,477400.0]
["2019-07-23T06:08:15.000000000","2019-07-23T13:08:15.000000000",1019,53306.840000000004]
["2019-07-23T06:08:15.000000000","2019-07-23T13:08:15.000000000",1018,478366.69999999995]
["2019-07-23T06:08:30.000000000","2019-07-23T13:08:30.000000000",1017,477929.19999999995]
["2019-07-23T06:08:30.000000000","2019-07-23T13:08:30.000000000",1020,2816012.0]
["2019-07-23T06:08:30.000000000","2019-07-23T13:08:30.000000000",1133,956.35]
["2019-07-23T06:08:45.000000000","2019-07-23T13:08:45.000000000",1022,45.32807]
["2019-07-23T06:08:45.000000000","2019-07-23T13:08:45.000000000",1130,776242155.836]
["2019-07-23T06:09:00.000000000","2019-07-23T13:09:00.000000000",1021,275.8039]
["2019-07-23T06:09:00.000000000","2019-07-23T13:09:00.000000000",1016,478300.0]
["2019-07-23T06:09:15.000000000","2019-07-23T13:09:15.000000000",1019,54160.03]
["2019-07-23T06:09:15.000000000","2019-07-23T13:09:15.000000000",1018,478360.4]
["2019-07-23T06:09:30.000000000","2019-07-23T13:09:30.000000000",1017,479536.5]
["2019-07-23T06:09:30.000000000","2019-07-23T13:09:30.000000000",1020,2816013.0]
["2019-07-23T06:09:30.000000000","2019-07-23T13:09:30.000000000",1133,958.3052]
["2019-07-23T06:09:45.000000000","2019-07-23T13:09:45.000000000",1022,46.61786]
["2019-07-23T06:09:45.000000000","2019-07-23T13:09:45.000000000",1130,776905039.3479]
["2019-07-23T06:10:00.000000000","2019-07-23T13:10:00.000000000",1021,275.8572]
["2019-07-23T06:10:00.000000000","2019-07-23T13:10:00.000000000",1016,478000.0]
["2019-07-23T06:10:15.000000000","2019-07-23T13:10:15.000000000",1019,55306.840000000004]
["2019-07-23T06:10:15.000000000","2019-07-23T13:10:15.000000000",1018,478864.6]
["2019-07-23T06:10:30.000000000","2019-07-23T13:10:30.000000000",1017,479921.89999999997]
["2019-07-23T06:10:30.000000000","2019-07-23T13:10:30.000000000",1020,2816013.0]
["2019-07-23T06:10:30.000000000","2019-07-23T13:10:30.000000000",1133,958.7594]
["2019-07-23T06:10:45.000000000","2019-07-23T13:10:45.000000000",1022,47.27279]
["2019-07-23T06:10:45.000000000","2019-07-23T13:10:45.000000000",1130,777811795.5339]
["2019-07-23T06:11:00.000000000","2019-07-23T13:11:00.000000000",1021,276.2213]
["2019-07-23T06:11:00.000000000","2019-07-23T13:11:00.000000000",1016,477900.0]
["2019-07-23T06:11:15.000000000","2019-07-23T13:11:15.000000000",1019,56306.840000000004]
["2019-07-23T06:11:15.000000000","2019-07-23T13:11:15.000000000",1018,478458.3]
["2019-07-23T06:11:30.000000000","2019-07-23T13:11:30.000000000",1017,477984.39999999997]
["2019-07-23T06:11:30.000000000","2019-07-23T13:11:30.000000000",1020,2816014.0]
["2019-07-23T06:11:30.000000000","2019-07-23T13:11:30.000000000",1133,956.5198]
["2019-07-23T06:11:45.000000000","2019-07-23T13:11:45.000000000",1022,48.45382]
["2019-07-23T06:11:45.000000000","2019-07-23T13:11:45.000000000",1130,777180439.804]
["2019-07-23T06:12:00.000000000","2019-07-23T13:12:00.000000000",1021,276.1392]
["2019-07-23T06:12:00.000000000","2019-07-23T13:12:00.000000000",1016,478000.0]
["2019-07-23T06:12:15.000000000","2019-07-23T13:12:15.000000000",1019,57360.09]
["2019-07-23T06:12:15.000000000","2019-07-23T13:12:15.000000000",1018,478658.3]
["2019-07-23T06:12:30.000000000","2019-07-23T13:12:30.000000000",1017,479719.80000000005]
["2019-07-23T06:12:30.000000000","2019-07-23T13:12:30.000000000",1020,2816014.0]
["2019-07-23T06:12:30.000000000","2019-07-23T13:12:30.000000000",1133,958.4823]
["2019-07-23T06:12:45.000000000","2019-07-23T13:12:45.000000000",1022,49.53947]
["2019-07-23T06:12:45.000000000","2019-07-23T13:12:45.000000000",1130,776749302.292]
["2019-07-23T06:13:00.000000000","2019-07-23T13:13:00.000000000",1021,275.8839]
["2019-07-23T06:13:00.000000000","2019-07-23T13:13:00.000000000",1016,478000.0]
["2019-07-23T06:13:15.000000000","2019-07-23T13:13:15.000000000",1019,58206.740000000005]
["2019-07-23T06:13:15.000000000","2019-07-23T13:13:15.000000000",1018,478758.30000000005]
["2019-07-23T06:13:30.000000000","2019-07-23T13:13:30.000000000",1017,479881.3]
["2019-07-23T06:13:30.000000000","2019-07-23T13:13:30.000000000",1020,2816015.0]
["2019-07-23T06:13:30.000000000","2019-07-23T13:13:30.000000000",1133,958.7688]
["2019-07-23T06:13:45.000000000","2019-07-23T13:13:45.000000000",1022,50.42519]
["2019-07-23T06:13:45.000000000","2019-07-23T13:13:45.000000000",1130,777512160.7555]
["2019-07-23T06:14:00.000000000","2019-07-23T13:14:00.000000000",1021,275.9149]
["2019-07-23T06:14:00.000000000","2019-07-23T13:14:00.000000000",1016,478400.0]
["2019-07-23T06:14:15.000000000","2019-07-23T13:14:15.000000000",1019,59026.79]
["2019-07-23T06:14:15.000000000","2019-07-23T13:14:15.000000000",1018,478693.8]
["2019-07-23T06:14:30.000000000","2019-07-23T13:14:30.000000000",1017,479584.4]
["2019-07-23T06:14:30.000000000","2019-07-23T13:14:30.000000000",1020,2816016.0]
["2019-07-23T06:14:30.000000000","2019-07-23T13:14:30.000000000",1133,958.0636]
["2019-07-23T06:14:45.000000000","2019-07-23T13:14:45.000000000",1022,51.15784]
["2019-07-23T06:14:45.000000000","2019-07-23T13:14:45.000000000",1130,777449639.7024]
["2019-07-23T06:15:00.000000000","2019-07-23T13:15:00.000000000",1021,276.1902]
["2019-07-23T06:15:00.000000000","2019-07-23T13:15:00.000000000",1016,477700.0]
["2019-07-23T06:15:15.000000000","2019-07-23T13:15:15.000000000",1019,60306.840000000004]
["2019-07-23T06:15:15.000000000","2019-07-23T13:15:15.000000000",1018,477925.0]
["2019-07-23T06:15:30.000000000","2019-07-23T13:15:30.000000000",1017,479755.2]
["2019-07-23T06:15:30.000000000","2019-07-23T13:15:30.000000000",1020,2816016.0]
["2019-07-23T06:15:30.000000000","2019-07-23T13:15:30.000000000",1133,958.4385]
["2019-07-23T06:15:45.000000000","2019-07-23T13:15:45.000000000",1022,53.14248]
["2019-07-23T06:15:45.000000000","2019-07-23T13:15:45.000000000",1130,776887281.3072]
["2019-07-23T06:16:00.000000000","2019-07-23T13:16:00.000000000",1021,276.0437]
["2019-07-23T06:16:00.000000000","2019-07-23T13:16:00.000000000",1016,478100.0]
["2019-07-23T06:16:15.000000000","2019-07-23T13:16:15.000000000",1019,61460.079999999994]
["2019-07-23T06:16:15.000000000","2019-07-23T13:16:15.000000000",1018,478547.9]
["2019-07-23T06:16:30.000000000","2019-07-23T13:16:30.000000000",1017,477872.9]
["2019-07-23T06:16:30.000000000","2019-07-23T13:16:30.000000000",1020,2816017.0]
["2019-07-23T06:16:30.000000000","2019-07-23T13:16:30.000000000",1133,956.5417]
["2019-07-23T06:16:45.000000000","2019-07-23T13:16:45.000000000",1022,54.52771]
["2019-07-23T06:16:45.000000000","2019-07-23T13:16:45.000000000",1130,776962463.2411]
["2019-07-23T06:17:00.000000000","2019-07-23T13:17:00.000000000",1021,275.7085]
["2019-07-23T06:17:00.000000000","2019-07-23T13:17:00.000000000",1016,478200.0]
["2019-07-23T06:17:15.000000000","2019-07-23T13:17:15.000000000",1019,62606.77]
["2019-07-23T06:17:15.000000000","2019-07-23T13:17:15.000000000",1018,478614.6]
["2019-07-23T06:17:30.000000000","2019-07-23T13:17:30.000000000",1017,477668.8]
["2019-07-23T06:17:30.000000000","2019-07-23T13:17:30.000000000",1020,2816018.0]
["2019-07-23T06:17:30.000000000","2019-07-23T13:17:30.000000000",1133,956.0855]
["2019-07-23T06:17:45.000000000","2019-07-23T13:17:45.000000000",1022,55.66659]
["2019-07-23T06:17:45.000000000","2019-07-23T13:17:45.000000000",1130,777675191.7034]
["2019-07-23T06:18:00.000000000","2019-07-23T13:18:00.000000000",1021,275.9926]
["2019-07-23T06:18:00.000000000","2019-07-23T13:18:00.000000000",1016,477900.0]
["2019-07-23T06:18:15.000000000","2019-07-23T13:18:15.000000000",1019,63286.72]
["2019-07-23T06:18:15.000000000","2019-07-23T13:18:15.000000000",1018,477954.2]
["2019-07-23T06:18:30.000000000","2019-07-23T13:18:30.000000000",1017,477930.2]
["2019-07-23T06:18:30.000000000","2019-07-23T13:18:30.000000000",1020,2816018.0]
["2019-07-23T06:18:30.000000000","2019-07-23T13:18:30.000000000",1133,954.4135]
["2019-07-23T06:18:45.000000000","2019-07-23T13:18:45.000000000",1022,56.69225]
["2019-07-23T06:18:45.000000000","2019-07-23T13:18:45.000000000",1130,775862796.4344]
["2019-07-23T06:19:00.000000000","2019-07-23T13:19:00.000000000",1021,275.8528]
["2019-07-23T06:19:00.000000000","2019-07-23T13:19:00.000000000",1016,477900.0]
["2019-07-23T06:19:15.000000000","2019-07-23T13:19:15.000000000",1019,60513.38]
["2019-07-23T06:19:15.000000000","2019-07-23T13:19:15.000000000",1018,476616.69999999995]
["2019-07-23T06:19:30.000000000","2019-07-23T13:19:30.000000000",1017,479554.19999999995]
["2019-07-23T06:19:30.000000000","2019-07-23T13:19:30.000000000",1020,2816019.0]
["2019-07-23T06:19:30.000000000","2019-07-23T13:19:30.000000000",1133,957.2604]
["2019-07-23T06:19:45.000000000","2019-07-23T13:19:45.000000000",1022,58.00203]
["2019-07-23T06:19:45.000000000","2019-07-23T13:19:45.000000000",1130,776294486.216]
["2019-07-23T06:20:00.000000000","2019-07-23T13:20:00.000000000",1021,275.5887]
["2019-07-23T06:20:00.000000000","2019-07-23T13:20:00.000000000",1016,477900.0]
["2019-07-23T06:20:15.000000000","2019-07-23T13:20:15.000000000",1019,58113.48]
["2019-07-23T06:20:15.000000000","2019-07-23T13:20:15.000000000",1018,478295.8]
["2019-07-23T06:20:30.000000000","2019-07-23T13:20:30.000000000",1017,477689.6]
["2019-07-23T06:20:30.000000000","2019-07-23T13:20:30.000000000",1020,2816020.0]
["2019-07-23T06:20:30.000000000","2019-07-23T13:20:30.000000000",1133,954.3292]
["2019-07-23T06:20:45.000000000","2019-07-23T13:20:45.000000000",1022,59.1942]
["2019-07-23T06:20:45.000000000","2019-07-23T13:20:45.000000000",1130,776631845.412]
["2019-07-23T06:21:00.000000000","2019-07-23T13:21:00.000000000",1021,275.7729]
["2019-07-23T06:21:00.000000000","2019-07-23T13:21:00.000000000",1016,478000.0]
["2019-07-23T06:21:15.000000000","2019-07-23T13:21:15.000000000",1019,57293.509999999995]
["2019-07-23T06:21:15.000000000","2019-07-23T13:21:15.000000000",1018,478043.8]
["2019-07-23T06:21:30.000000000","2019-07-23T13:21:30.000000000",1017,477471.9]
["2019-07-23T06:21:30.000000000","2019-07-23T13:21:30.000000000",1020,2816021.0]
["2019-07-23T06:21:30.000000000","2019-07-23T13:21:30.000000000",1133,955.8427]
["2019-07-23T06:21:45.000000000","2019-07-23T13:21:45.000000000",1022,60.29086]
["2019-07-23T06:21:45.000000000","2019-07-23T13:21:45.000000000",1130,776157340.062]
["2019-07-23T06:22:00.000000000","2019-07-23T13:22:00.000000000",1021,275.8595]
["2019-07-23T06:22:00.000000000","2019-07-23T13:22:00.000000000",1016,477400.0]
["2019-07-23T06:22:15.000000000","2019-07-23T13:22:15.000000000",1019,57453.4]
["2019-07-23T06:22:15.000000000","2019-07-23T13:22:15.000000000",1018,477652.10000000003]
["2019-07-23T06:22:30.000000000","2019-07-23T13:22:30.000000000",1017,479427.1]
["2019-07-23T06:22:30.000000000","2019-07-23T13:22:30.000000000",1020,2816022.0]
["2019-07-23T06:22:30.000000000","2019-07-23T13:22:30.000000000",1133,957.9667]
["2019-07-23T06:22:45.000000000","2019-07-23T13:22:45.000000000",1022,61.60508]
["2019-07-23T06:22:45.000000000","2019-07-23T13:22:45.000000000",1130,776913999.1932]
["2019-07-23T06:23:00.000000000","2019-07-23T13:23:00.000000000",1021,275.6597]
["2019-07-23T06:23:00.000000000","2019-07-23T13:23:00.000000000",1016,477600.0]
["2019-07-23T06:23:15.000000000","2019-07-23T13:23:15.000000000",1019,57966.86]
["2019-07-23T06:23:15.000000000","2019-07-23T13:23:15.000000000",1018,478489.6]
["2019-07-23T06:23:30.000000000","2019-07-23T13:23:30.000000000",1017,477605.2]
["2019-07-23T06:23:30.000000000","2019-07-23T13:23:30.000000000",1020,2816023.0]
["2019-07-23T06:23:30.000000000","2019-07-23T13:23:30.000000000",1133,954.601]
["2019-07-23T06:23:45.000000000","2019-07-23T13:23:45.000000000",1022,62.86822]
["2019-07-23T06:23:45.000000000","2019-07-23T13:23:45.000000000",1130,777039306.505]
["2019-07-23T06:24:00.000000000","2019-07-23T13:24:00.000000000",1021,275.8927]
["2019-07-23T06:24:00.000000000","2019-07-23T13:24:00.000000000",1016,477900.0]
["2019-07-23T06:24:15.000000000","2019-07-23T13:24:15.000000000",1019,59260.12]
["2019-07-23T06:24:15.000000000","2019-07-23T13:24:15.000000000",1018,476266.7]
["2019-07-23T06:24:30.000000000","2019-07-23T13:24:30.000000000",1017,477879.2]
["2019-07-23T06:24:30.000000000","2019-07-23T13:24:30.000000000",1020,2816024.0]
["2019-07-23T06:24:30.000000000","2019-07-23T13:24:30.000000000",1133,954.198]
["2019-07-23T06:24:45.000000000","2019-07-23T13:24:45.000000000",1022,64.06925]
["2019-07-23T06:24:45.000000000","2019-07-23T13:24:45.000000000",1130,776382885.6432]
["2019-07-23T06:25:00.000000000","2019-07-23T13:25:00.000000000",1021,275.8572]
["2019-07-23T06:25:00.000000000","2019-07-23T13:25:00.000000000",1016,478000.0]
["2019-07-23T06:25:15.000000000","2019-07-23T13:25:15.000000000",1019,60200.200000000004]
["2019-07-23T06:25:15.000000000","2019-07-23T13:25:15.000000000",1018,477083.3]
["2019-07-23T06:25:30.000000000","2019-07-23T13:25:30.000000000",1017,477730.2]
["2019-07-23T06:25:30.000000000","2019-07-23T13:25:30.000000000",1020,2816025.0]
["2019-07-23T06:25:30.000000000","2019-07-23T13:25:30.000000000",1133,954.1844]
["2019-07-23T06:25:45.000000000","2019-07-23T13:25:45.000000000",1022,65.14597]
["2019-07-23T06:25:45.000000000","2019-07-23T13:25:45.000000000",1130,777033381.5175]
["2019-07-23T06:26:00.000000000","2019-07-23T13:26:00.000000000",1021,275.7885]
["2019-07-23T06:26:00.000000000","2019-07-23T13:26:00.000000000",1016,477400.0]
["2019-07-23T06:26:15.000000000","2019-07-23T13:26:15.000000000",1019,62013.46]
["2019-07-23T06:26:15.000000000","2019-07-23T13:26:15.000000000",1018,476222.89999999997]
["2019-07-23T06:26:30.000000000","2019-07-23T13:26:30.000000000",1017,477749.0]
["2019-07-23T06:26:30.000000000","2019-07-23T13:26:30.000000000",1020,2816026.0]
["2019-07-23T06:26:30.000000000","2019-07-23T13:26:30.000000000",1133,953.9282]
["2019-07-23T06:26:45.000000000","2019-07-23T13:26:45.000000000",1022,66.34035]
["2019-07-23T06:26:45.000000000","2019-07-23T13:26:45.000000000",1130,776502554.9466]
["2019-07-23T06:27:00.000000000","2019-07-23T13:27:00.000000000",1021,275.7907]
["2019-07-23T06:27:00.000000000","2019-07-23T13:27:00.000000000",1016,477400.0]
["2019-07-23T06:27:15.000000000","2019-07-23T13:27:15.000000000",1019,63000.0]
["2019-07-23T06:27:15.000000000","2019-07-23T13:27:15.000000000",1018,476120.8]
["2019-07-23T06:27:30.000000000","2019-07-23T13:27:30.000000000",1017,477925.0]
["2019-07-23T06:27:30.000000000","2019-07-23T13:27:30.000000000",1020,2816026.0]
["2019-07-23T06:27:30.000000000","2019-07-23T13:27:30.000000000",1133,954.0333]
["2019-07-23T06:27:45.000000000","2019-07-23T13:27:45.000000000",1022,67.69676]
["2019-07-23T06:27:45.000000000","2019-07-23T13:27:45.000000000",1130,775739968.9764]
["2019-07-23T06:28:00.000000000","2019-07-23T13:28:00.000000000",1021,275.4577]
["2019-07-23T06:28:00.000000000","2019-07-23T13:28:00.000000000",1016,477600.0]
["2019-07-23T06:28:15.000000000","2019-07-23T13:28:15.000000000",1019,62366.81]
["2019-07-23T06:28:15.000000000","2019-07-23T13:28:15.000000000",1018,476150.0]
["2019-07-23T06:28:30.000000000","2019-07-23T13:28:30.000000000",1017,482778.1]
["2019-07-23T06:28:30.000000000","2019-07-23T13:28:30.000000000",1020,2816027.0]
["2019-07-23T06:28:30.000000000","2019-07-23T13:28:30.000000000",1133,964.2427]
["2019-07-23T06:28:45.000000000","2019-07-23T13:28:45.000000000",1022,68.73575]
["2019-07-23T06:28:45.000000000","2019-07-23T13:28:45.000000000",1130,781029026.6364]
["2019-07-23T06:29:00.000000000","2019-07-23T13:29:00.000000000",1021,278.67]
["2019-07-23T06:29:00.000000000","2019-07-23T13:29:00.000000000",1016,483000.0]
["2019-07-23T06:29:15.000000000","2019-07-23T13:29:15.000000000",1019,58926.740000000005]
["2019-07-23T06:29:15.000000000","2019-07-23T13:29:15.000000000",1018,483493.7]
["2019-07-23T06:29:30.000000000","2019-07-23T13:29:30.000000000",1017,483971.9]
["2019-07-23T06:29:30.000000000","2019-07-23T13:29:30.000000000",1020,2816028.0]
["2019-07-23T06:29:30.000000000","2019-07-23T13:29:30.000000000",1133,967.7511]
["2019-07-23T06:29:45.000000000","2019-07-23T13:29:45.000000000",1022,69.40617]
["2019-07-23T06:29:45.000000000","2019-07-23T13:29:45.000000000",1130,784773780.6708]
["2019-07-23T06:30:00.000000000","2019-07-23T13:30:00.000000000",1021,278.9453]
["2019-07-23T06:30:00.000000000","2019-07-23T13:30:00.000000000",1016,482900.0]
["2019-07-23T06:30:15.000000000","2019-07-23T13:30:15.000000000",1019,57746.78999999999]
["2019-07-23T06:30:15.000000000","2019-07-23T13:30:15.000000000",1018,483481.3]
["2019-07-23T06:30:30.000000000","2019-07-23T13:30:30.000000000",1017,483835.39999999997]
["2019-07-23T06:30:30.000000000","2019-07-23T13:30:30.000000000",1020,2816029.0]
["2019-07-23T06:30:30.000000000","2019-07-23T13:30:30.000000000",1133,967.2417]
["2019-07-23T06:30:45.000000000","2019-07-23T13:30:45.000000000",1022,70.85808]
["2019-07-23T06:30:45.000000000","2019-07-23T13:30:45.000000000",1130,784599462.57]
["2019-07-23T06:31:00.000000000","2019-07-23T13:31:00.000000000",1021,278.4991]
["2019-07-23T06:31:00.000000000","2019-07-23T13:31:00.000000000",1016,482400.0]
["2019-07-23T06:31:15.000000000","2019-07-23T13:31:15.000000000",1019,57906.689999999995]
["2019-07-23T06:31:15.000000000","2019-07-23T13:31:15.000000000",1018,483156.3]
["2019-07-23T06:31:30.000000000","2019-07-23T13:31:30.000000000",1017,483663.5]
["2019-07-23T06:31:30.000000000","2019-07-23T13:31:30.000000000",1020,2816030.0]
["2019-07-23T06:31:30.000000000","2019-07-23T13:31:30.000000000",1133,966.9448]
["2019-07-23T06:31:45.000000000","2019-07-23T13:31:45.000000000",1022,71.88149]
["2019-07-23T06:31:45.000000000","2019-07-23T13:31:45.000000000",1130,784893174.499]
["2019-07-23T06:32:00.000000000","2019-07-23T13:32:00.000000000",1021,278.8809]
["2019-07-23T06:32:00.000000000","2019-07-23T13:32:00.000000000",1016,482300.0]
["2019-07-23T06:32:15.000000000","2019-07-23T13:32:15.000000000",1019,58860.09]
["2019-07-23T06:32:15.000000000","2019-07-23T13:32:15.000000000",1018,483154.2]
["2019-07-23T06:32:30.000000000","2019-07-23T13:32:30.000000000",1017,483627.1]
["2019-07-23T06:32:30.000000000","2019-07-23T13:32:30.000000000",1020,2816031.0]
["2019-07-23T06:32:30.000000000","2019-07-23T13:32:30.000000000",1133,967.3271]
["2019-07-23T06:32:45.000000000","2019-07-23T13:32:45.000000000",1022,73.22015]
["2019-07-23T06:32:45.000000000","2019-07-23T13:32:45.000000000",1130,784143541.0208]
["2019-07-23T06:33:00.000000000","2019-07-23T13:33:00.000000000",1021,278.6656]
["2019-07-23T06:33:00.000000000","2019-07-23T13:33:00.000000000",1016,483400.0]
["2019-07-23T06:33:15.000000000","2019-07-23T13:33:15.000000000",1019,60213.41]
["2019-07-23T06:33:15.000000000","2019-07-23T13:33:15.000000000",1018,483977.10000000003]
["2019-07-23T06:33:30.000000000","2019-07-23T13:33:30.000000000",1017,485658.3]
["2019-07-23T06:33:30.000000000","2019-07-23T13:33:30.000000000",1020,2816032.0]
["2019-07-23T06:33:30.000000000","2019-07-23T13:33:30.000000000",1133,970.55]
["2019-07-23T06:33:45.000000000","2019-07-23T13:33:45.000000000",1022,73.84402]
["2019-07-23T06:33:45.000000000","2019-07-23T13:33:45.000000000",1130,787838454.7737]
["2019-07-23T06:34:00.000000000","2019-07-23T13:34:00.000000000",1021,279.7734]
["2019-07-23T06:34:00.000000000","2019-07-23T13:34:00.000000000",1016,485100.0]
["2019-07-23T06:34:15.000000000","2019-07-23T13:34:15.000000000",1019,62066.719999999994]
["2019-07-23T06:34:15.000000000","2019-07-23T13:34:15.000000000",1018,486427.1]
["2019-07-23T06:34:30.000000000","2019-07-23T13:34:30.000000000",1017,485740.6]
["2019-07-23T06:34:30.000000000","2019-07-23T13:34:30.000000000",1020,2816033.0]
["2019-07-23T06:34:30.000000000","2019-07-23T13:34:30.000000000",1133,972.2531]
["2019-07-23T06:34:45.000000000","2019-07-23T13:34:45.000000000",1022,74.50101]
["2019-07-23T06:34:45.000000000","2019-07-23T13:34:45.000000000",1130,790351763.2842]
["2019-07-23T06:35:00.000000000","2019-07-23T13:35:00.000000000",1021,279.1695]
["2019-07-23T06:35:00.000000000","2019-07-23T13:35:00.000000000",1016,480500.0]
["2019-07-23T06:35:15.000000000","2019-07-23T13:35:15.000000000",1019,63453.4]
["2019-07-23T06:35:15.000000000","2019-07-23T13:35:15.000000000",1018,481085.39999999997]
["2019-07-23T06:35:30.000000000","2019-07-23T13:35:30.000000000",1017,481640.60000000003]
["2019-07-23T06:35:30.000000000","2019-07-23T13:35:30.000000000",1020,2816034.0]
["2019-07-23T06:35:30.000000000","2019-07-23T13:35:30.000000000",1133,962.8489]
["2019-07-23T06:35:45.000000000","2019-07-23T13:35:45.000000000",1022,76.66114]
["2019-07-23T06:35:45.000000000","2019-07-23T13:35:45.000000000",1130,781149804.7725]
["2019-07-23T06:36:00.000000000","2019-07-23T13:36:00.000000000",1021,277.4201]
["2019-07-23T06:36:00.000000000","2019-07-23T13:36:00.000000000",1016,480400.0]
["2019-07-23T06:36:15.000000000","2019-07-23T13:36:15.000000000",1019,61320.1]
["2019-07-23T06:36:15.000000000","2019-07-23T13:36:15.000000000",1018,480600.0]
["2019-07-23T06:36:30.000000000","2019-07-23T13:36:30.000000000",1017,481859.39999999997]
["2019-07-23T06:36:30.000000000","2019-07-23T13:36:30.000000000",1020,2816035.0]
["2019-07-23T06:36:30.000000000","2019-07-23T13:36:30.000000000",1133,962.4969]
["2019-07-23T06:36:45.000000000","2019-07-23T13:36:45.000000000",1022,78.23284]
["2019-07-23T06:36:45.000000000","2019-07-23T13:36:45.000000000",1130,781300176.8848]
["2019-07-23T06:37:00.000000000","2019-07-23T13:37:00.000000000",1021,277.3247]
["2019-07-23T06:37:00.000000000","2019-07-23T13:37:00.000000000",1016,480100.0]
["2019-07-23T06:37:15.000000000","2019-07-23T13:37:15.000000000",1019,58633.479999999996]
["2019-07-23T06:37:15.000000000","2019-07-23T13:37:15.000000000",1018,480722.89999999997]
["2019-07-23T06:37:30.000000000","2019-07-23T13:37:30.000000000",1017,481799.0]
["2019-07-23T06:37:30.000000000","2019-07-23T13:37:30.000000000",1020,2816036.0]
["2019-07-23T06:37:30.000000000","2019-07-23T13:37:30.000000000",1133,962.6032]
["2019-07-23T06:37:45.000000000","2019-07-23T13:37:45.000000000",1022,79.24744]
["2019-07-23T06:37:45.000000000","2019-07-23T13:37:45.000000000",1130,780387776.7399]
["2019-07-23T06:38:00.000000000","2019-07-23T13:38:00.000000000",1021,277.1582]
["2019-07-23T06:38:00.000000000","2019-07-23T13:38:00.000000000",1016,479400.0]
["2019-07-23T06:38:15.000000000","2019-07-23T13:38:15.000000000",1019,58153.48]
["2019-07-23T06:38:15.000000000","2019-07-23T13:38:15.000000000",1018,480452.1]
["2019-07-23T06:38:30.000000000","2019-07-23T13:38:30.000000000",1017,481684.39999999997]
["2019-07-23T06:38:30.000000000","2019-07-23T13:38:30.000000000",1020,2816038.0]
["2019-07-23T06:38:30.000000000","2019-07-23T13:38:30.000000000",1133,962.199]
["2019-07-23T06:38:45.000000000","2019-07-23T13:38:45.000000000",1022,80.27084]
["2019-07-23T06:38:45.000000000","2019-07-23T13:38:45.000000000",1130,780662899.1714]
["2019-07-23T06:39:00.000000000","2019-07-23T13:39:00.000000000",1021,277.0827]
["2019-07-23T06:39:00.000000000","2019-07-23T13:39:00.000000000",1016,480400.0]
["2019-07-23T06:39:15.000000000","2019-07-23T13:39:15.000000000",1019,58706.740000000005]
["2019-07-23T06:39:15.000000000","2019-07-23T13:39:15.000000000",1018,480762.5]
["2019-07-23T06:39:30.000000000","2019-07-23T13:39:30.000000000",1017,481719.80000000005]
["2019-07-23T06:39:30.000000000","2019-07-23T13:39:30.000000000",1020,2816038.0]
["2019-07-23T06:39:30.000000000","2019-07-23T13:39:30.000000000",1133,962.5552]
["2019-07-23T06:39:45.000000000","2019-07-23T13:39:45.000000000",1022,81.5185]
["2019-07-23T06:39:45.000000000","2019-07-23T13:39:45.000000000",1130,780856919.8749]
["2019-07-23T06:40:00.000000000","2019-07-23T13:40:00.000000000",1021,277.4134]
["2019-07-23T06:40:00.000000000","2019-07-23T13:40:00.000000000",1016,480500.0]
["2019-07-23T06:40:15.000000000","2019-07-23T13:40:15.000000000",1019,60266.67]
["2019-07-23T06:40:15.000000000","2019-07-23T13:40:15.000000000",1018,481006.3]
["2019-07-23T06:40:30.000000000","2019-07-23T13:40:30.000000000",1017,481728.1]
["2019-07-23T06:40:30.000000000","2019-07-23T13:40:30.000000000",1020,2816040.0]
["2019-07-23T06:40:30.000000000","2019-07-23T13:40:30.000000000",1133,962.8281]
["2019-07-23T06:40:45.000000000","2019-07-23T13:40:45.000000000",1022,82.63295]
["2019-07-23T06:40:45.000000000","2019-07-23T13:40:45.000000000",1130,781294809.78]
["2019-07-23T06:41:00.000000000","2019-07-23T13:41:00.000000000",1021,277.3779]
["2019-07-23T06:41:00.000000000","2019-07-23T13:41:00.000000000",1016,480700.0]
["2019-07-23T06:41:15.000000000","2019-07-23T13:41:15.000000000",1019,62013.46]
["2019-07-23T06:41:15.000000000","2019-07-23T13:41:15.000000000",1018,480912.5]
["2019-07-23T06:41:30.000000000","2019-07-23T13:41:30.000000000",1017,481716.7]
["2019-07-23T06:41:30.000000000","2019-07-23T13:41:30.000000000",1020,2816041.0]
["2019-07-23T06:41:30.000000000","2019-07-23T13:41:30.000000000",1133,962.4834]
["2019-07-23T06:41:45.000000000","2019-07-23T13:41:45.000000000",1022,83.6697]
["2019-07-23T06:41:45.000000000","2019-07-23T13:41:45.000000000",1130,781914053.0363]
["2019-07-23T06:42:00.000000000","2019-07-23T13:42:00.000000000",1021,277.7886]
["2019-07-23T06:42:00.000000000","2019-07-23T13:42:00.000000000",1016,480700.0]
["2019-07-23T06:42:15.000000000","2019-07-23T13:42:15.000000000",1019,62533.380000000005]
["2019-07-23T06:42:15.000000000","2019-07-23T13:42:15.000000000",1018,480995.8]
["2019-07-23T06:42:30.000000000","2019-07-23T13:42:30.000000000",1017,481876.0]
["2019-07-23T06:42:30.000000000","2019-07-23T13:42:30.000000000",1020,2816042.0]
["2019-07-23T06:42:30.000000000","2019-07-23T13:42:30.000000000",1133,962.8135]
["2019-07-23T06:42:45.000000000","2019-07-23T13:42:45.000000000",1022,84.85959]
["2019-07-23T06:42:45.000000000","2019-07-23T13:42:45.000000000",1130,780714133.6002]
["2019-07-23T06:43:00.000000000","2019-07-23T13:43:00.000000000",1021,277.3291]
["2019-07-23T06:43:00.000000000","2019-07-23T13:43:00.000000000",1016,480500.0]
["2019-07-23T06:43:15.000000000","2019-07-23T13:43:15.000000000",1019,60020.049999999996]
["2019-07-23T06:43:15.000000000","2019-07-23T13:43:15.000000000",1018,480970.8]
["2019-07-23T06:43:30.000000000","2019-07-23T13:43:30.000000000",1017,481633.30000000005]
["2019-07-23T06:43:30.000000000","2019-07-23T13:43:30.000000000",1020,2816044.0]
["2019-07-23T06:43:30.000000000","2019-07-23T13:43:30.000000000",1133,962.5708]
["2019-07-23T06:43:45.000000000","2019-07-23T13:43:45.000000000",1022,86.08065]
["2019-07-23T06:43:45.000000000","2019-07-23T13:43:45.000000000",1130,781727619.1032]
["2019-07-23T06:44:00.000000000","2019-07-23T13:44:00.000000000",1021,277.489]
["2019-07-23T06:44:00.000000000","2019-07-23T13:44:00.000000000",1016,480300.0]
["2019-07-23T06:44:15.000000000","2019-07-23T13:44:15.000000000",1019,58346.76]
["2019-07-23T06:44:15.000000000","2019-07-23T13:44:15.000000000",1018,480587.5]
["2019-07-23T06:44:30.000000000","2019-07-23T13:44:30.000000000",1017,481827.1]
["2019-07-23T06:44:30.000000000","2019-07-23T13:44:30.000000000",1020,2816045.0]
["2019-07-23T06:44:30.000000000","2019-07-23T13:44:30.000000000",1133,962.4125]
["2019-07-23T06:44:45.000000000","2019-07-23T13:44:45.000000000",1022,87.07072]
["2019-07-23T06:44:45.000000000","2019-07-23T13:44:45.000000000",1130,780596409.82]
["2019-07-23T06:45:00.000000000","2019-07-23T13:45:00.000000000",1021,277.2715]
["2019-07-23T06:45:00.000000000","2019-07-23T13:45:00.000000000",1016,480000.0]
["2019-07-23T06:45:15.000000000","2019-07-23T13:45:15.000000000",1019,58500.0]
["2019-07-23T06:45:15.000000000","2019-07-23T13:45:15.000000000",1018,480404.2]
["2019-07-23T06:45:30.000000000","2019-07-23T13:45:30.000000000",1017,481586.5]
["2019-07-23T06:45:30.000000000","2019-07-23T13:45:30.000000000",1020,2816046.0]
["2019-07-23T06:45:30.000000000","2019-07-23T13:45:30.000000000",1133,962.0698]
["2019-07-23T06:45:45.000000000","2019-07-23T13:45:45.000000000",1022,88.15852]
["2019-07-23T06:45:45.000000000","2019-07-23T13:45:45.000000000",1130,780458982.3666]
["2019-07-23T06:46:00.000000000","2019-07-23T13:46:00.000000000",1021,277.076]
["2019-07-23T06:46:00.000000000","2019-07-23T13:46:00.000000000",1016,480300.0]
["2019-07-23T06:46:15.000000000","2019-07-23T13:46:15.000000000",1019,60213.41]
["2019-07-23T06:46:15.000000000","2019-07-23T13:46:15.000000000",1018,480545.8]
["2019-07-23T06:46:30.000000000","2019-07-23T13:46:30.000000000",1017,479900.0]
["2019-07-23T06:46:30.000000000","2019-07-23T13:46:30.000000000",1020,2816047.0]
["2019-07-23T06:46:30.000000000","2019-07-23T13:46:30.000000000",1133,960.2792]
["2019-07-23T06:46:45.000000000","2019-07-23T13:46:45.000000000",1022,89.05317]
["2019-07-23T06:46:45.000000000","2019-07-23T13:46:45.000000000",1130,780134006.0852]
["2019-07-23T06:47:00.000000000","2019-07-23T13:47:00.000000000",1021,277.4401]
["2019-07-23T06:47:00.000000000","2019-07-23T13:47:00.000000000",1016,480400.0]
["2019-07-23T06:47:15.000000000","2019-07-23T13:47:15.000000000",1019,61506.79]
["2019-07-23T06:47:15.000000000","2019-07-23T13:47:15.000000000",1018,480662.5]
["2019-07-23T06:47:30.000000000","2019-07-23T13:47:30.000000000",1017,481813.5]
["2019-07-23T06:47:30.000000000","2019-07-23T13:47:30.000000000",1020,2816048.0]
["2019-07-23T06:47:30.000000000","2019-07-23T13:47:30.000000000",1133,962.6156]
["2019-07-23T06:47:45.000000000","2019-07-23T13:47:45.000000000",1022,90.23423]
["2019-07-23T06:47:45.000000000","2019-07-23T13:47:45.000000000",1130,780703402.0464]
["2019-07-23T06:48:00.000000000","2019-07-23T13:48:00.000000000",1021,277.1382]
["2019-07-23T06:48:00.000000000","2019-07-23T13:48:00.000000000",1016,479800.0]
["2019-07-23T06:48:15.000000000","2019-07-23T13:48:15.000000000",1019,61286.72]
["2019-07-23T06:48:15.000000000","2019-07-23T13:48:15.000000000",1018,480633.30000000005]
["2019-07-23T06:48:30.000000000","2019-07-23T13:48:30.000000000",1017,479653.1]
["2019-07-23T06:48:30.000000000","2019-07-23T13:48:30.000000000",1020,2816049.0]
["2019-07-23T06:48:30.000000000","2019-07-23T13:48:30.000000000",1133,960.3239]
["2019-07-23T06:48:45.000000000","2019-07-23T13:48:45.000000000",1022,91.04671]
["2019-07-23T06:48:45.000000000","2019-07-23T13:48:45.000000000",1130,780828711.9]
["2019-07-23T06:49:00.000000000","2019-07-23T13:49:00.000000000",1021,277.3203]
["2019-07-23T06:49:00.000000000","2019-07-23T13:49:00.000000000",1016,479800.0]
["2019-07-23T06:49:15.000000000","2019-07-23T13:49:15.000000000",1019,59586.770000000004]
["2019-07-23T06:49:15.000000000","2019-07-23T13:49:15.000000000",1018,478508.30000000005]
["2019-07-23T06:49:30.000000000","2019-07-23T13:49:30.000000000",1017,479804.19999999995]
["2019-07-23T06:49:30.000000000","2019-07-23T13:49:30.000000000",1020,2816051.0]
["2019-07-23T06:49:30.000000000","2019-07-23T13:49:30.000000000",1133,959.7938]
["2019-07-23T06:49:45.000000000","2019-07-23T13:49:45.000000000",1022,92.39204]
["2019-07-23T06:49:45.000000000","2019-07-23T13:49:45.000000000",1130,779428848.6208]
["2019-07-23T06:50:00.000000000","2019-07-23T13:50:00.000000000",1021,276.9229]
["2019-07-23T06:50:00.000000000","2019-07-23T13:50:00.000000000",1016,480000.0]
["2019-07-23T06:50:15.000000000","2019-07-23T13:50:15.000000000",1019,58953.4]
["2019-07-23T06:50:15.000000000","2019-07-23T13:50:15.000000000",1018,480835.39999999997]
["2019-07-23T06:50:30.000000000","2019-07-23T13:50:30.000000000",1017,481784.4]
["2019-07-23T06:50:30.000000000","2019-07-23T13:50:30.000000000",1020,2816052.0]
["2019-07-23T06:50:30.000000000","2019-07-23T13:50:30.000000000",1133,962.6282]
["2019-07-23T06:50:45.000000000","2019-07-23T13:50:45.000000000",1022,93.16464]
["2019-07-23T06:50:45.000000000","2019-07-23T13:50:45.000000000",1130,781504555.7256]
["2019-07-23T06:51:00.000000000","2019-07-23T13:51:00.000000000",1021,277.3492]
["2019-07-23T06:51:00.000000000","2019-07-23T13:51:00.000000000",1016,480200.0]
["2019-07-23T06:51:15.000000000","2019-07-23T13:51:15.000000000",1019,59660.03]
["2019-07-23T06:51:15.000000000","2019-07-23T13:51:15.000000000",1018,481018.7]
["2019-07-23T06:51:30.000000000","2019-07-23T13:51:30.000000000",1017,479841.7]
["2019-07-23T06:51:30.000000000","2019-07-23T13:51:30.000000000",1020,2816053.0]
["2019-07-23T06:51:30.000000000","2019-07-23T13:51:30.000000000",1133,960.7292]
["2019-07-23T06:51:45.000000000","2019-07-23T13:51:45.000000000",1022,94.14587]
["2019-07-23T06:51:45.000000000","2019-07-23T13:51:45.000000000",1130,780542301.8986]
["2019-07-23T06:52:00.000000000","2019-07-23T13:52:00.000000000",1021,277.4179]
["2019-07-23T06:52:00.000000000","2019-07-23T13:52:00.000000000",1016,480400.0]
["2019-07-23T06:52:15.000000000","2019-07-23T13:52:15.000000000",1019,60760.12]
["2019-07-23T06:52:15.000000000","2019-07-23T13:52:15.000000000",1018,481293.8]
["2019-07-23T06:52:30.000000000","2019-07-23T13:52:30.000000000",1017,481860.4]
["2019-07-23T06:52:30.000000000","2019-07-23T13:52:30.000000000",1020,2816055.0]
["2019-07-23T06:52:30.000000000","2019-07-23T13:52:30.000000000",1133,963.4333]
["2019-07-23T06:52:45.000000000","2019-07-23T13:52:45.000000000",1022,95.19811]
["2019-07-23T06:52:45.000000000","2019-07-23T13:52:45.000000000",1130,782205741.1575]
["2019-07-23T06:53:00.000000000","2019-07-23T13:53:00.000000000",1021,277.671]
["2019-07-23T06:53:00.000000000","2019-07-23T13:53:00.000000000",1016,480700.0]
["2019-07-23T06:53:15.000000000","2019-07-23T13:53:15.000000000",1019,60893.36]
["2019-07-23T06:53:15.000000000","2019-07-23T13:53:15.000000000",1018,481612.5]
["2019-07-23T06:53:30.000000000","2019-07-23T13:53:30.000000000",1017,481833.3]
["2019-07-23T06:53:30.000000000","2019-07-23T13:53:30.000000000",1020,2816056.0]
["2019-07-23T06:53:30.000000000","2019-07-23T13:53:30.000000000",1133,963.35]
["2019-07-23T06:53:45.000000000","2019-07-23T13:53:45.000000000",1022,96.36143]
["2019-07-23T06:53:45.000000000","2019-07-23T13:53:45.000000000",1130,782156170.8759]
["2019-07-23T06:54:00.000000000","2019-07-23T13:54:00.000000000",1021,277.9774]
["2019-07-23T06:54:00.000000000","2019-07-23T13:54:00.000000000",1016,480700.0]
["2019-07-23T06:54:15.000000000","2019-07-23T13:54:15.000000000",1019,59940.07]
["2019-07-23T06:54:15.000000000","2019-07-23T13:54:15.000000000",1018,481491.69999999995]
["2019-07-23T06:54:30.000000000","2019-07-23T13:54:30.000000000",1017,481861.5]
["2019-07-23T06:54:30.000000000","2019-07-23T13:54:30.000000000",1020,2816057.0]
["2019-07-23T06:54:30.000000000","2019-07-23T13:54:30.000000000",1133,963.3969]
["2019-07-23T06:54:45.000000000","2019-07-23T13:54:45.000000000",1022,97.47586]
["2019-07-23T06:54:45.000000000","2019-07-23T13:54:45.000000000",1130,781612667.8248]
["2019-07-23T06:55:00.000000000","2019-07-23T13:55:00.000000000",1021,277.4312]
["2019-07-23T06:55:00.000000000","2019-07-23T13:55:00.000000000",1016,480900.0]
["2019-07-23T06:55:15.000000000","2019-07-23T13:55:15.000000000",1019,59400.149999999994]
["2019-07-23T06:55:15.000000000","2019-07-23T13:55:15.000000000",1018,481485.4]
["2019-07-23T06:55:30.000000000","2019-07-23T13:55:30.000000000",1017,481904.2]
["2019-07-23T06:55:30.000000000","2019-07-23T13:55:30.000000000",1020,2816059.0]
["2019-07-23T06:55:30.000000000","2019-07-23T13:55:30.000000000",1133,963.4875]
["2019-07-23T06:55:45.000000000","2019-07-23T13:55:45.000000000",1022,98.4149]
["2019-07-23T06:55:45.000000000","2019-07-23T13:55:45.000000000",1130,782387924.8172]
["2019-07-23T06:56:00.000000000","2019-07-23T13:56:00.000000000",1021,278.0262]
["2019-07-23T06:56:00.000000000","2019-07-23T13:56:00.000000000",1016,481000.0]
["2019-07-23T06:56:15.000000000","2019-07-23T13:56:15.000000000",1019,59806.840000000004]
["2019-07-23T06:56:15.000000000","2019-07-23T13:56:15.000000000",1018,481710.39999999997]
["2019-07-23T06:56:30.000000000","2019-07-23T13:56:30.000000000",1017,481771.9]
["2019-07-23T06:56:30.000000000","2019-07-23T13:56:30.000000000",1020,2816060.0]
["2019-07-23T06:56:30.000000000","2019-07-23T13:56:30.000000000",1133,963.5136]
["2019-07-23T06:56:45.000000000","2019-07-23T13:56:45.000000000",1022,98.93442]
["2019-07-23T06:56:45.000000000","2019-07-23T13:56:45.000000000",1130,781894265.724]
["2019-07-23T06:57:00.000000000","2019-07-23T13:57:00.000000000",1021,277.691]
["2019-07-23T06:57:00.000000000","2019-07-23T13:57:00.000000000",1016,480800.0]
["2019-07-23T06:57:15.000000000","2019-07-23T13:57:15.000000000",1019,60453.4]
["2019-07-23T06:57:15.000000000","2019-07-23T13:57:15.000000000",1018,481968.8]
["2019-07-23T06:57:30.000000000","2019-07-23T13:57:30.000000000",1017,481791.7]
["2019-07-23T06:57:30.000000000","2019-07-23T13:57:30.000000000",1020,2816061.0]
["2019-07-23T06:57:30.000000000","2019-07-23T13:57:30.000000000",1133,963.7375]
["2019-07-23T06:57:45.000000000","2019-07-23T13:57:45.000000000",1022,99.89563]
["2019-07-23T06:57:45.000000000","2019-07-23T13:57:45.000000000",1130,783095308.2654]
["2019-07-23T06:58:00.000000000","2019-07-23T13:58:00.000000000",1021,278.2216]
["2019-07-23T06:58:00.000000000","2019-07-23T13:58:00.000000000",1016,481300.0]
["2019-07-23T06:58:15.000000000","2019-07-23T13:58:15.000000000",1019,60446.74]
["2019-07-23T06:58:15.000000000","2019-07-23T13:58:15.000000000",1018,481770.8]
["2019-07-23T06:58:30.000000000","2019-07-23T13:58:30.000000000",1017,481742.7]
["2019-07-23T06:58:30.000000000","2019-07-23T13:58:30.000000000",1020,2816063.0]
["2019-07-23T06:58:30.000000000","2019-07-23T13:58:30.000000000",1133,963.5781]
["2019-07-23T06:58:45.000000000","2019-07-23T13:58:45.000000000",1022,101.2454]
["2019-07-23T06:58:45.000000000","2019-07-23T13:58:45.000000000",1130,782270479.8881]
["2019-07-23T06:59:00.000000000","2019-07-23T13:59:00.000000000",1021,277.7887]
["2019-07-23T06:59:00.000000000","2019-07-23T13:59:00.000000000",1016,481100.0]
["2019-07-23T06:59:15.000000000","2019-07-23T13:59:15.000000000",1019,60046.71]
["2019-07-23T06:59:15.000000000","2019-07-23T13:59:15.000000000",1018,480033.3]
["2019-07-23T06:59:30.000000000","2019-07-23T13:59:30.000000000",1017,481701.0]
["2019-07-23T06:59:30.000000000","2019-07-23T13:59:30.000000000",1020,2816064.0]
["2019-07-23T06:59:30.000000000","2019-07-23T13:59:30.000000000",1133,961.7698]
["2019-07-23T06:59:45.000000000","2019-07-23T13:59:45.000000000",1022,102.1023]
["2019-07-23T06:59:45.000000000","2019-07-23T13:59:45.000000000",1130,783220894.19]
["2019-07-23T07:00:00.000000000","2019-07-23T14:00:00.000000000",1021,278.1172]
["2019-07-23T07:00:00.000000000","2019-07-23T14:00:00.000000000",1016,481600.0]
["2019-07-23T07:00:15.000000000","2019-07-23T14:00:15.000000000",1019,59700.200000000004]
["2019-07-23T07:00:15.000000000","2019-07-23T14:00:15.000000000",1018,481527.10000000003]
["2019-07-23T07:00:30.000000000","2019-07-23T14:00:30.000000000",1017,481865.6]
["2019-07-23T07:00:30.000000000","2019-07-23T14:00:30.000000000",1020,2816066.0]
["2019-07-23T07:00:30.000000000","2019-07-23T14:00:30.000000000",1133,962.4364]
["2019-07-23T07:00:45.000000000","2019-07-23T14:00:45.000000000",1022,103.5542]
["2019-07-23T07:00:45.000000000","2019-07-23T14:00:45.000000000",1130,782421127.9654]
["2019-07-23T07:01:00.000000000","2019-07-23T14:01:00.000000000",1021,277.8885]
["2019-07-23T07:01:00.000000000","2019-07-23T14:01:00.000000000",1016,481400.0]
["2019-07-23T07:01:15.000000000","2019-07-23T14:01:15.000000000",1019,59860.09]
["2019-07-23T07:01:15.000000000","2019-07-23T14:01:15.000000000",1018,481737.5]
["2019-07-23T07:01:30.000000000","2019-07-23T14:01:30.000000000",1017,481782.30000000005]
["2019-07-23T07:01:30.000000000","2019-07-23T14:01:30.000000000",1020,2816067.0]
["2019-07-23T07:01:30.000000000","2019-07-23T14:01:30.000000000",1133,963.6073]
["2019-07-23T07:01:45.000000000","2019-07-23T14:01:45.000000000",1022,104.5376]
["2019-07-23T07:01:45.000000000","2019-07-23T14:01:45.000000000",1130,783159215.3613]
["2019-07-23T07:02:00.000000000","2019-07-23T14:02:00.000000000",1021,278.0351]
["2019-07-23T07:02:00.000000000","2019-07-23T14:02:00.000000000",1016,481000.0]
["2019-07-23T07:02:15.000000000","2019-07-23T14:02:15.000000000",1019,60300.049999999996]
["2019-07-23T07:02:15.000000000","2019-07-23T14:02:15.000000000",1018,480535.39999999997]
["2019-07-23T07:02:30.000000000","2019-07-23T14:02:30.000000000",1017,481803.1]
["2019-07-23T07:02:30.000000000","2019-07-23T14:02:30.000000000",1020,2816069.0]
["2019-07-23T07:02:30.000000000","2019-07-23T14:02:30.000000000",1133,962.0114]
["2019-07-23T07:02:45.000000000","2019-07-23T14:02:45.000000000",1022,105.5633]
["2019-07-23T07:02:45.000000000","2019-07-23T14:02:45.000000000",1130,782090510.1698]
["2019-07-23T07:03:00.000000000","2019-07-23T14:03:00.000000000",1021,277.933]
["2019-07-23T07:03:00.000000000","2019-07-23T14:03:00.000000000",1016,481600.0]
["2019-07-23T07:03:15.000000000","2019-07-23T14:03:15.000000000",1019,60300.049999999996]
["2019-07-23T07:03:15.000000000","2019-07-23T14:03:15.000000000",1018,480087.5]
["2019-07-23T07:03:30.000000000","2019-07-23T14:03:30.000000000",1017,481697.9]
["2019-07-23T07:03:30.000000000","2019-07-23T14:03:30.000000000",1020,2816070.0]
["2019-07-23T07:03:30.000000000","2019-07-23T14:03:30.000000000",1133,963.0896]
["2019-07-23T07:03:45.000000000","2019-07-23T14:03:45.000000000",1022,106.2493]
["2019-07-23T07:03:45.000000000","2019-07-23T14:03:45.000000000",1130,783428984.358]
["2019-07-23T07:04:00.000000000","2019-07-23T14:04:00.000000000",1021,277.8907]
["2019-07-23T07:04:00.000000000","2019-07-23T14:04:00.000000000",1016,481000.0]
["2019-07-23T07:04:15.000000000","2019-07-23T14:04:15.000000000",1019,59946.74]
["2019-07-23T07:04:15.000000000","2019-07-23T14:04:15.000000000",1018,481508.30000000005]
["2019-07-23T07:04:30.000000000","2019-07-23T14:04:30.000000000",1017,481820.80000000005]
["2019-07-23T07:04:30.000000000","2019-07-23T14:04:30.000000000",1020,2816072.0]
["2019-07-23T07:04:30.000000000","2019-07-23T14:04:30.000000000",1133,963.1604]
["2019-07-23T07:04:45.000000000","2019-07-23T14:04:45.000000000",1022,107.3215]
["2019-07-23T07:04:45.000000000","2019-07-23T14:04:45.000000000",1130,781491520.0064]
["2019-07-23T07:05:00.000000000","2019-07-23T14:05:00.000000000",1021,277.5534]
["2019-07-23T07:05:00.000000000","2019-07-23T14:05:00.000000000",1016,480800.0]
["2019-07-23T07:05:15.000000000","2019-07-23T14:05:15.000000000",1019,59900.149999999994]
["2019-07-23T07:05:15.000000000","2019-07-23T14:05:15.000000000",1018,481454.2]
["2019-07-23T07:05:30.000000000","2019-07-23T14:05:30.000000000",1017,481651.0]
["2019-07-23T07:05:30.000000000","2019-07-23T14:05:30.000000000",1020,2816073.0]
["2019-07-23T07:05:30.000000000","2019-07-23T14:05:30.000000000",1133,963.0781]
["2019-07-23T07:05:45.000000000","2019-07-23T14:05:45.000000000",1022,108.1629]
["2019-07-23T07:05:45.000000000","2019-07-23T14:05:45.000000000",1130,782535715.7787]
["2019-07-23T07:06:00.000000000","2019-07-23T14:06:00.000000000",1021,277.7354]
["2019-07-23T07:06:00.000000000","2019-07-23T14:06:00.000000000",1016,481000.0]
["2019-07-23T07:06:15.000000000","2019-07-23T14:06:15.000000000",1019,60053.39]
["2019-07-23T07:06:15.000000000","2019-07-23T14:06:15.000000000",1018,481491.69999999995]
["2019-07-23T07:06:30.000000000","2019-07-23T14:06:30.000000000",1017,481792.7]
["2019-07-23T07:06:30.000000000","2019-07-23T14:06:30.000000000",1020,2816074.0]
["2019-07-23T07:06:30.000000000","2019-07-23T14:06:30.000000000",1133,963.076]
["2019-07-23T07:06:45.000000000","2019-07-23T14:06:45.000000000",1022,109.6059]
["2019-07-23T07:06:45.000000000","2019-07-23T14:06:45.000000000",1130,781436031.04]
["2019-07-23T07:07:00.000000000","2019-07-23T14:07:00.000000000",1021,277.4157]
["2019-07-23T07:07:00.000000000","2019-07-23T14:07:00.000000000",1016,480100.0]
["2019-07-23T07:07:15.000000000","2019-07-23T14:07:15.000000000",1019,60200.200000000004]
["2019-07-23T07:07:15.000000000","2019-07-23T14:07:15.000000000",1018,481047.9]
["2019-07-23T07:07:30.000000000","2019-07-23T14:07:30.000000000",1017,479897.89999999997]
["2019-07-23T07:07:30.000000000","2019-07-23T14:07:30.000000000",1020,2816076.0]
["2019-07-23T07:07:30.000000000","2019-07-23T14:07:30.000000000",1133,960.7687]
["2019-07-23T07:07:45.000000000","2019-07-23T14:07:45.000000000",1022,110.4317]
["2019-07-23T07:07:45.000000000","2019-07-23T14:07:45.000000000",1130,781792823.7528]
["2019-07-23T07:08:00.000000000","2019-07-23T14:08:00.000000000",1021,277.5912]
["2019-07-23T07:08:00.000000000","2019-07-23T14:08:00.000000000",1016,480300.0]
["2019-07-23T07:08:15.000000000","2019-07-23T14:08:15.000000000",1019,60146.810000000005]
["2019-07-23T07:08:15.000000000","2019-07-23T14:08:15.000000000",1018,480958.3]
["2019-07-23T07:08:30.000000000","2019-07-23T14:08:30.000000000",1017,481772.89999999997]
["2019-07-23T07:08:30.000000000","2019-07-23T14:08:30.000000000",1020,2816078.0]
["2019-07-23T07:08:30.000000000","2019-07-23T14:08:30.000000000",1133,962.6708]
["2019-07-23T07:08:45.000000000","2019-07-23T14:08:45.000000000",1022,110.6493]
["2019-07-23T07:08:45.000000000","2019-07-23T14:08:45.000000000",1130,780805498.826]
["2019-07-23T07:09:00.000000000","2019-07-23T14:09:00.000000000",1021,277.2603]
["2019-07-23T07:09:00.000000000","2019-07-23T14:09:00.000000000",1016,480500.0]
["2019-07-23T07:09:15.000000000","2019-07-23T14:09:15.000000000",1019,60000.0]
["2019-07-23T07:09:15.000000000","2019-07-23T14:09:15.000000000",1018,480187.5]
["2019-07-23T07:09:30.000000000","2019-07-23T14:09:30.000000000",1017,479891.7]
["2019-07-23T07:09:30.000000000","2019-07-23T14:09:30.000000000",1020,2816079.0]
["2019-07-23T07:09:30.000000000","2019-07-23T14:09:30.000000000",1133,959.3063]
["2019-07-23T07:09:45.000000000","2019-07-23T14:09:45.000000000",1022,111.2243]
["2019-07-23T07:09:45.000000000","2019-07-23T14:09:45.000000000",1130,781305630.1155]
["2019-07-23T07:10:00.000000000","2019-07-23T14:10:00.000000000",1021,277.5755]
["2019-07-23T07:10:00.000000000","2019-07-23T14:10:00.000000000",1016,480000.0]
["2019-07-23T07:10:15.000000000","2019-07-23T14:10:15.000000000",1019,59900.149999999994]
["2019-07-23T07:10:15.000000000","2019-07-23T14:10:15.000000000",1018,481004.2]
["2019-07-23T07:10:30.000000000","2019-07-23T14:10:30.000000000",1017,481451.0]
["2019-07-23T07:10:30.000000000","2019-07-23T14:10:30.000000000",1020,2816081.0]
["2019-07-23T07:10:30.000000000","2019-07-23T14:10:30.000000000",1133,962.651]
["2019-07-23T07:10:45.000000000","2019-07-23T14:10:45.000000000",1022,113.0114]
["2019-07-23T07:10:45.000000000","2019-07-23T14:10:45.000000000",1130,780543590.2697]
["2019-07-23T07:11:00.000000000","2019-07-23T14:11:00.000000000",1021,277.4023]
["2019-07-23T07:11:00.000000000","2019-07-23T14:11:00.000000000",1016,480500.0]
["2019-07-23T07:11:15.000000000","2019-07-23T14:11:15.000000000",1019,60153.48]
["2019-07-23T07:11:15.000000000","2019-07-23T14:11:15.000000000",1018,480970.8]
["2019-07-23T07:11:30.000000000","2019-07-23T14:11:30.000000000",1017,481759.4]
["2019-07-23T07:11:30.000000000","2019-07-23T14:11:30.000000000",1020,2816082.0]
["2019-07-23T07:11:30.000000000","2019-07-23T14:11:30.000000000",1133,962.5031]
["2019-07-23T07:11:45.000000000","2019-07-23T14:11:45.000000000",1022,113.2955]
["2019-07-23T07:11:45.000000000","2019-07-23T14:11:45.000000000",1130,781244227.0368]
["2019-07-23T07:12:00.000000000","2019-07-23T14:12:00.000000000",1021,277.4579]
["2019-07-23T07:12:00.000000000","2019-07-23T14:12:00.000000000",1016,480200.0]
["2019-07-23T07:12:15.000000000","2019-07-23T14:12:15.000000000",1019,60246.78999999999]
["2019-07-23T07:12:15.000000000","2019-07-23T14:12:15.000000000",1018,480818.8]
["2019-07-23T07:12:30.000000000","2019-07-23T14:12:30.000000000",1017,481883.30000000005]
["2019-07-23T07:12:30.000000000","2019-07-23T14:12:30.000000000",1020,2816084.0]
["2019-07-23T07:12:30.000000000","2019-07-23T14:12:30.000000000",1133,962.8187]
["2019-07-23T07:12:45.000000000","2019-07-23T14:12:45.000000000",1022,114.9295]
["2019-07-23T07:12:45.000000000","2019-07-23T14:12:45.000000000",1130,781025972.1548]
["2019-07-23T07:13:00.000000000","2019-07-23T14:13:00.000000000",1021,277.2603]
["2019-07-23T07:13:00.000000000","2019-07-23T14:13:00.000000000",1016,480100.0]
["2019-07-23T07:13:15.000000000","2019-07-23T14:13:15.000000000",1019,60046.71]
["2019-07-23T07:13:15.000000000","2019-07-23T14:13:15.000000000",1018,481122.9]
["2019-07-23T07:13:30.000000000","2019-07-23T14:13:30.000000000",1017,481736.5]
["2019-07-23T07:13:30.000000000","2019-07-23T14:13:30.000000000",1020,2816085.0]
["2019-07-23T07:13:30.000000000","2019-07-23T14:13:30.000000000",1133,963.1115]
["2019-07-23T07:13:45.000000000","2019-07-23T14:13:45.000000000",1022,116.3169]
["2019-07-23T07:13:45.000000000","2019-07-23T14:13:45.000000000",1130,781620439.3816]
["2019-07-23T07:14:00.000000000","2019-07-23T14:14:00.000000000",1021,277.6798]
["2019-07-23T07:14:00.000000000","2019-07-23T14:14:00.000000000",1016,480200.0]
["2019-07-23T07:14:15.000000000","2019-07-23T14:14:15.000000000",1019,60000.0]
["2019-07-23T07:14:15.000000000","2019-07-23T14:14:15.000000000",1018,481272.89999999997]
["2019-07-23T07:14:30.000000000","2019-07-23T14:14:30.000000000",1017,480021.9]
["2019-07-23T07:14:30.000000000","2019-07-23T14:14:30.000000000",1020,2816087.0]
["2019-07-23T07:14:30.000000000","2019-07-23T14:14:30.000000000",1133,960.7532]
["2019-07-23T07:14:45.000000000","2019-07-23T14:14:45.000000000",1022,117.276]
["2019-07-23T07:14:45.000000000","2019-07-23T14:14:45.000000000",1130,781702097.8272]
["2019-07-23T07:15:00.000000000","2019-07-23T14:15:00.000000000",1021,277.5044]
["2019-07-23T07:15:00.000000000","2019-07-23T14:15:00.000000000",1016,480300.0]
["2019-07-23T07:15:15.000000000","2019-07-23T14:15:15.000000000",1019,60153.48]
["2019-07-23T07:15:15.000000000","2019-07-23T14:15:15.000000000",1018,480733.3]
["2019-07-23T07:15:30.000000000","2019-07-23T14:15:30.000000000",1017,481696.9]
["2019-07-23T07:15:30.000000000","2019-07-23T14:15:30.000000000",1020,2816089.0]
["2019-07-23T07:15:30.000000000","2019-07-23T14:15:30.000000000",1133,962.7907]
["2019-07-23T07:15:45.000000000","2019-07-23T14:15:45.000000000",1022,118.3838]
["2019-07-23T07:15:45.000000000","2019-07-23T14:15:45.000000000",1130,780983427.8899]
["2019-07-23T07:16:00.000000000","2019-07-23T14:16:00.000000000",1021,277.4224]
["2019-07-23T07:16:00.000000000","2019-07-23T14:16:00.000000000",1016,480600.0]
["2019-07-23T07:16:15.000000000","2019-07-23T14:16:15.000000000",1019,60100.1]
["2019-07-23T07:16:15.000000000","2019-07-23T14:16:15.000000000",1018,481312.5]
["2019-07-23T07:16:30.000000000","2019-07-23T14:16:30.000000000",1017,481861.5]
["2019-07-23T07:16:30.000000000","2019-07-23T14:16:30.000000000",1020,2816090.0]
["2019-07-23T07:16:30.000000000","2019-07-23T14:16:30.000000000",1133,963.0365]
["2019-07-23T07:16:45.000000000","2019-07-23T14:16:45.000000000",1022,119.3117]
["2019-07-23T07:16:45.000000000","2019-07-23T14:16:45.000000000",1130,782034384.4911]
["2019-07-23T07:17:00.000000000","2019-07-23T14:17:00.000000000",1021,277.6377]
["2019-07-23T07:17:00.000000000","2019-07-23T14:17:00.000000000",1016,480300.0]
["2019-07-23T07:17:15.000000000","2019-07-23T14:17:15.000000000",1019,60100.1]
["2019-07-23T07:17:15.000000000","2019-07-23T14:17:15.000000000",1018,481114.6]
["2019-07-23T07:17:30.000000000","2019-07-23T14:17:30.000000000",1017,481741.69999999995]
["2019-07-23T07:17:30.000000000","2019-07-23T14:17:30.000000000",1020,2816092.0]
["2019-07-23T07:17:30.000000000","2019-07-23T14:17:30.000000000",1133,962.7959]
["2019-07-23T07:17:45.000000000","2019-07-23T14:17:45.000000000",1022,120.5417]
["2019-07-23T07:17:45.000000000","2019-07-23T14:17:45.000000000",1130,780590570.2156]
["2019-07-23T07:18:00.000000000","2019-07-23T14:18:00.000000000",1021,277.1893]
["2019-07-23T07:18:00.000000000","2019-07-23T14:18:00.000000000",1016,480000.0]
["2019-07-23T07:18:15.000000000","2019-07-23T14:18:15.000000000",1019,60100.1]
["2019-07-23T07:18:15.000000000","2019-07-23T14:18:15.000000000",1018,480741.69999999995]
["2019-07-23T07:18:30.000000000","2019-07-23T14:18:30.000000000",1017,481813.5]
["2019-07-23T07:18:30.000000000","2019-07-23T14:18:30.000000000",1020,2816094.0]
["2019-07-23T07:18:30.000000000","2019-07-23T14:18:30.000000000",1133,962.4031]
["2019-07-23T07:18:45.000000000","2019-07-23T14:18:45.000000000",1022,121.8159]
["2019-07-23T07:18:45.000000000","2019-07-23T14:18:45.000000000",1130,780728549.9814]
["2019-07-23T07:19:00.000000000","2019-07-23T14:19:00.000000000",1021,277.4557]
["2019-07-23T07:19:00.000000000","2019-07-23T14:19:00.000000000",1016,480000.0]
["2019-07-23T07:19:15.000000000","2019-07-23T14:19:15.000000000",1019,60100.1]
["2019-07-23T07:19:15.000000000","2019-07-23T14:19:15.000000000",1018,480477.10000000003]
["2019-07-23T07:19:30.000000000","2019-07-23T14:19:30.000000000",1017,479715.6]
["2019-07-23T07:19:30.000000000","2019-07-23T14:19:30.000000000",1020,2816095.0]
["2019-07-23T07:19:30.000000000","2019-07-23T14:19:30.000000000",1133,958.7635]
["2019-07-23T07:19:45.000000000","2019-07-23T14:19:45.000000000",1022,122.4886]
["2019-07-23T07:19:45.000000000","2019-07-23T14:19:45.000000000",1130,782941992.6944]
["2019-07-23T07:20:00.000000000","2019-07-23T14:20:00.000000000",1021,278.5923]
["2019-07-23T07:20:00.000000000","2019-07-23T14:20:00.000000000",1016,482500.0]
["2019-07-23T07:20:15.000000000","2019-07-23T14:20:15.000000000",1019,60100.1]
["2019-07-23T07:20:15.000000000","2019-07-23T14:20:15.000000000",1018,483137.5]
["2019-07-23T07:20:30.000000000","2019-07-23T14:20:30.000000000",1017,482131.3]
["2019-07-23T07:20:30.000000000","2019-07-23T14:20:30.000000000",1020,2816097.0]
["2019-07-23T07:20:30.000000000","2019-07-23T14:20:30.000000000",1133,965.1938]
["2019-07-23T07:20:45.000000000","2019-07-23T14:20:45.000000000",1022,123.3299]
["2019-07-23T07:20:45.000000000","2019-07-23T14:20:45.000000000",1130,783517599.3354]
["2019-07-23T07:21:00.000000000","2019-07-23T14:21:00.000000000",1021,278.4258]
["2019-07-23T07:21:00.000000000","2019-07-23T14:21:00.000000000",1016,481900.0]
["2019-07-23T07:21:15.000000000","2019-07-23T14:21:15.000000000",1019,60100.1]
["2019-07-23T07:21:15.000000000","2019-07-23T14:21:15.000000000",1018,482352.10000000003]
["2019-07-23T07:21:30.000000000","2019-07-23T14:21:30.000000000",1017,481955.2]
["2019-07-23T07:21:30.000000000","2019-07-23T14:21:30.000000000",1020,2816099.0]
["2019-07-23T07:21:30.000000000","2019-07-23T14:21:30.000000000",1133,964.7635]
["2019-07-23T07:21:45.000000000","2019-07-23T14:21:45.000000000",1022,125.2391]
["2019-07-23T07:21:45.000000000","2019-07-23T14:21:45.000000000",1130,784274559.9832]
["2019-07-23T07:22:00.000000000","2019-07-23T14:22:00.000000000",1021,278.1749]
["2019-07-23T07:22:00.000000000","2019-07-23T14:22:00.000000000",1016,481500.0]
["2019-07-23T07:22:15.000000000","2019-07-23T14:22:15.000000000",1019,60100.1]
["2019-07-23T07:22:15.000000000","2019-07-23T14:22:15.000000000",1018,480150.0]
["2019-07-23T07:22:30.000000000","2019-07-23T14:22:30.000000000",1017,481844.80000000005]
["2019-07-23T07:22:30.000000000","2019-07-23T14:22:30.000000000",1020,2816101.0]
["2019-07-23T07:22:30.000000000","2019-07-23T14:22:30.000000000",1133,962.1656]
["2019-07-23T07:22:45.000000000","2019-07-23T14:22:45.000000000",1022,126.2515]
["2019-07-23T07:22:45.000000000","2019-07-23T14:22:45.000000000",1130,783431413.1172]
["2019-07-23T07:23:00.000000000","2019-07-23T14:23:00.000000000",1021,278.0351]
["2019-07-23T07:23:00.000000000","2019-07-23T14:23:00.000000000",1016,481400.0]
["2019-07-23T07:23:15.000000000","2019-07-23T14:23:15.000000000",1019,60100.1]
["2019-07-23T07:23:15.000000000","2019-07-23T14:23:15.000000000",1018,481877.1]
["2019-07-23T07:23:30.000000000","2019-07-23T14:23:30.000000000",1017,481661.5]
["2019-07-23T07:23:30.000000000","2019-07-23T14:23:30.000000000",1020,2816102.0]
["2019-07-23T07:23:30.000000000","2019-07-23T14:23:30.000000000",1133,964.1657]
["2019-07-23T07:23:45.000000000","2019-07-23T14:23:45.000000000",1022,127.3681]
["2019-07-23T07:23:45.000000000","2019-07-23T14:23:45.000000000",1130,783775815.6879]
["2019-07-23T07:24:00.000000000","2019-07-23T14:24:00.000000000",1021,278.4658]
["2019-07-23T07:24:00.000000000","2019-07-23T14:24:00.000000000",1016,482300.0]
["2019-07-23T07:24:15.000000000","2019-07-23T14:24:15.000000000",1019,60100.1]
["2019-07-23T07:24:15.000000000","2019-07-23T14:24:15.000000000",1018,482945.80000000005]
["2019-07-23T07:24:30.000000000","2019-07-23T14:24:30.000000000",1017,482119.8]
["2019-07-23T07:24:30.000000000","2019-07-23T14:24:30.000000000",1020,2816104.0]
["2019-07-23T07:24:30.000000000","2019-07-23T14:24:30.000000000",1133,963.4761]
["2019-07-23T07:24:45.000000000","2019-07-23T14:24:45.000000000",1022,128.1562]
["2019-07-23T07:24:45.000000000","2019-07-23T14:24:45.000000000",1130,785069812.1848]
["2019-07-23T07:25:00.000000000","2019-07-23T14:25:00.000000000",1021,278.6722]
["2019-07-23T07:25:00.000000000","2019-07-23T14:25:00.000000000",1016,482100.0]
["2019-07-23T07:25:15.000000000","2019-07-23T14:25:15.000000000",1019,60100.1]
["2019-07-23T07:25:15.000000000","2019-07-23T14:25:15.000000000",1018,481312.5]
["2019-07-23T07:25:30.000000000","2019-07-23T14:25:30.000000000",1017,481859.39999999997]
["2019-07-23T07:25:30.000000000","2019-07-23T14:25:30.000000000",1020,2816106.0]
["2019-07-23T07:25:30.000000000","2019-07-23T14:25:30.000000000",1133,962.5698]
["2019-07-23T07:25:45.000000000","2019-07-23T14:25:45.000000000",1022,129.4683]
["2019-07-23T07:25:45.000000000","2019-07-23T14:25:45.000000000",1130,783263837.7432]
["2019-07-23T07:26:00.000000000","2019-07-23T14:26:00.000000000",1021,278.2104]
["2019-07-23T07:26:00.000000000","2019-07-23T14:26:00.000000000",1016,481900.0]
["2019-07-23T07:26:15.000000000","2019-07-23T14:26:15.000000000",1019,60100.1]
["2019-07-23T07:26:15.000000000","2019-07-23T14:26:15.000000000",1018,480427.1]
["2019-07-23T07:26:30.000000000","2019-07-23T14:26:30.000000000",1017,483526.0]
["2019-07-23T07:26:30.000000000","2019-07-23T14:26:30.000000000",1020,2816107.0]
["2019-07-23T07:26:30.000000000","2019-07-23T14:26:30.000000000",1133,964.1447]
["2019-07-23T07:26:45.000000000","2019-07-23T14:26:45.000000000",1022,130.2274]
["2019-07-23T07:26:45.000000000","2019-07-23T14:26:45.000000000",1130,784108381.5852]
["2019-07-23T07:27:00.000000000","2019-07-23T14:27:00.000000000",1021,278.4568]
["2019-07-23T07:27:00.000000000","2019-07-23T14:27:00.000000000",1016,481700.0]
["2019-07-23T07:27:15.000000000","2019-07-23T14:27:15.000000000",1019,60153.48]
["2019-07-23T07:27:15.000000000","2019-07-23T14:27:15.000000000",1018,480554.19999999995]
["2019-07-23T07:27:30.000000000","2019-07-23T14:27:30.000000000",1017,481707.3]
["2019-07-23T07:27:30.000000000","2019-07-23T14:27:30.000000000",1020,2816110.0]
["2019-07-23T07:27:30.000000000","2019-07-23T14:27:30.000000000",1133,962.3386]
["2019-07-23T07:27:45.000000000","2019-07-23T14:27:45.000000000",1022,131.0178]
["2019-07-23T07:27:45.000000000","2019-07-23T14:27:45.000000000",1130,784152869.775]
["2019-07-23T07:28:00.000000000","2019-07-23T14:28:00.000000000",1021,278.3148]
["2019-07-23T07:28:00.000000000","2019-07-23T14:28:00.000000000",1016,481800.0]
["2019-07-23T07:28:15.000000000","2019-07-23T14:28:15.000000000",1019,60100.1]
["2019-07-23T07:28:15.000000000","2019-07-23T14:28:15.000000000",1018,480537.5]
["2019-07-23T07:28:30.000000000","2019-07-23T14:28:30.000000000",1017,481733.3]
["2019-07-23T07:28:30.000000000","2019-07-23T14:28:30.000000000",1020,2816111.0]
["2019-07-23T07:28:30.000000000","2019-07-23T14:28:30.000000000",1133,962.1125]
["2019-07-23T07:28:45.000000000","2019-07-23T14:28:45.000000000",1022,131.8436]
["2019-07-23T07:28:45.000000000","2019-07-23T14:28:45.000000000",1130,783728193.768]
["2019-07-23T07:29:00.000000000","2019-07-23T14:29:00.000000000",1021,278.1483]
["2019-07-23T07:29:00.000000000","2019-07-23T14:29:00.000000000",1016,481500.0]
["2019-07-23T07:29:15.000000000","2019-07-23T14:29:15.000000000",1019,60046.71]
["2019-07-23T07:29:15.000000000","2019-07-23T14:29:15.000000000",1018,480268.7]
["2019-07-23T07:29:30.000000000","2019-07-23T14:29:30.000000000",1017,481656.3]
["2019-07-23T07:29:30.000000000","2019-07-23T14:29:30.000000000",1020,2816113.0]
["2019-07-23T07:29:30.000000000","2019-07-23T14:29:30.000000000",1133,961.9896]
["2019-07-23T07:29:45.000000000","2019-07-23T14:29:45.000000000",1022,132.8405]
["2019-07-23T07:29:45.000000000","2019-07-23T14:29:45.000000000",1130,783797463.5526]
["2019-07-23T07:30:00.000000000","2019-07-23T14:30:00.000000000",1021,278.2815]
["2019-07-23T07:30:00.000000000","2019-07-23T14:30:00.000000000",1016,481400.0]
["2019-07-23T07:30:15.000000000","2019-07-23T14:30:15.000000000",1019,60053.39]
["2019-07-23T07:30:15.000000000","2019-07-23T14:30:15.000000000",1018,480135.4]
["2019-07-23T07:30:30.000000000","2019-07-23T14:30:30.000000000",1017,481812.5]
["2019-07-23T07:30:30.000000000","2019-07-23T14:30:30.000000000",1020,2816115.0]
["2019-07-23T07:30:30.000000000","2019-07-23T14:30:30.000000000",1133,962.3875]
["2019-07-23T07:30:45.000000000","2019-07-23T14:30:45.000000000",1022,133.7329]
["2019-07-23T07:30:45.000000000","2019-07-23T14:30:45.000000000",1130,783316186.2135]
["2019-07-23T07:31:00.000000000","2019-07-23T14:31:00.000000000",1021,278.0484]
["2019-07-23T07:31:00.000000000","2019-07-23T14:31:00.000000000",1016,481500.0]
["2019-07-23T07:31:15.000000000","2019-07-23T14:31:15.000000000",1019,60100.1]
["2019-07-23T07:31:15.000000000","2019-07-23T14:31:15.000000000",1018,480420.8]
["2019-07-23T07:31:30.000000000","2019-07-23T14:31:30.000000000",1017,481719.80000000005]
["2019-07-23T07:31:30.000000000","2019-07-23T14:31:30.000000000",1020,2816117.0]
["2019-07-23T07:31:30.000000000","2019-07-23T14:31:30.000000000",1133,962.0427]
["2019-07-23T07:31:45.000000000","2019-07-23T14:31:45.000000000",1022,134.45]
["2019-07-23T07:31:45.000000000","2019-07-23T14:31:45.000000000",1130,783660872.0207]
["2019-07-23T07:32:00.000000000","2019-07-23T14:32:00.000000000",1021,278.4081]
["2019-07-23T07:32:00.000000000","2019-07-23T14:32:00.000000000",1016,481600.0]
["2019-07-23T07:32:15.000000000","2019-07-23T14:32:15.000000000",1019,60100.1]
["2019-07-23T07:32:15.000000000","2019-07-23T14:32:15.000000000",1018,480206.2]
["2019-07-23T07:32:30.000000000","2019-07-23T14:32:30.000000000",1017,481789.60000000003]
["2019-07-23T07:32:30.000000000","2019-07-23T14:32:30.000000000",1020,2816119.0]
["2019-07-23T07:32:30.000000000","2019-07-23T14:32:30.000000000",1133,961.9917]
["2019-07-23T07:32:45.000000000","2019-07-23T14:32:45.000000000",1022,135.2315]
["2019-07-23T07:32:45.000000000","2019-07-23T14:32:45.000000000",1130,783248867.1414]
["2019-07-23T07:33:00.000000000","2019-07-23T14:33:00.000000000",1021,278.004]
["2019-07-23T07:33:00.000000000","2019-07-23T14:33:00.000000000",1016,481200.0]
["2019-07-23T07:33:15.000000000","2019-07-23T14:33:15.000000000",1019,60100.1]
["2019-07-23T07:33:15.000000000","2019-07-23T14:33:15.000000000",1018,480706.2]
["2019-07-23T07:33:30.000000000","2019-07-23T14:33:30.000000000",1017,481807.3]
["2019-07-23T07:33:30.000000000","2019-07-23T14:33:30.000000000",1020,2816121.0]
["2019-07-23T07:33:30.000000000","2019-07-23T14:33:30.000000000",1133,962.0427]
["2019-07-23T07:33:45.000000000","2019-07-23T14:33:45.000000000",1022,135.9418]
["2019-07-23T07:33:45.000000000","2019-07-23T14:33:45.000000000",1130,782611571.9961]
["2019-07-23T07:34:00.000000000","2019-07-23T14:34:00.000000000",1021,277.9773]
["2019-07-23T07:34:00.000000000","2019-07-23T14:34:00.000000000",1016,481400.0]
["2019-07-23T07:34:15.000000000","2019-07-23T14:34:15.000000000",1019,60100.1]
["2019-07-23T07:34:15.000000000","2019-07-23T14:34:15.000000000",1018,481456.2]
["2019-07-23T07:34:30.000000000","2019-07-23T14:34:30.000000000",1017,481628.10000000003]
["2019-07-23T07:34:30.000000000","2019-07-23T14:34:30.000000000",1020,2816123.0]
["2019-07-23T07:34:30.000000000","2019-07-23T14:34:30.000000000",1133,962.4114]
["2019-07-23T07:34:45.000000000","2019-07-23T14:34:45.000000000",1022,136.7143]
["2019-07-23T07:34:45.000000000","2019-07-23T14:34:45.000000000",1130,783937676.9004]
["2019-07-23T07:35:00.000000000","2019-07-23T14:35:00.000000000",1021,278.4214]
["2019-07-23T07:35:00.000000000","2019-07-23T14:35:00.000000000",1016,481400.0]
["2019-07-23T07:35:15.000000000","2019-07-23T14:35:15.000000000",1019,60000.0]
["2019-07-23T07:35:15.000000000","2019-07-23T14:35:15.000000000",1018,480231.3]
["2019-07-23T07:35:30.000000000","2019-07-23T14:35:30.000000000",1017,481752.1]
["2019-07-23T07:35:30.000000000","2019-07-23T14:35:30.000000000",1020,2816124.0]
["2019-07-23T07:35:30.000000000","2019-07-23T14:35:30.000000000",1133,962.1709]
["2019-07-23T07:35:45.000000000","2019-07-23T14:35:45.000000000",1022,137.4203]
["2019-07-23T07:35:45.000000000","2019-07-23T14:35:45.000000000",1130,783656621.15]
["2019-07-23T07:36:00.000000000","2019-07-23T14:36:00.000000000",1021,278.1261]
["2019-07-23T07:36:00.000000000","2019-07-23T14:36:00.000000000",1016,481300.0]
["2019-07-23T07:36:15.000000000","2019-07-23T14:36:15.000000000",1019,60000.0]
["2019-07-23T07:36:15.000000000","2019-07-23T14:36:15.000000000",1018,481416.7]
["2019-07-23T07:36:30.000000000","2019-07-23T14:36:30.000000000",1017,481794.8]
["2019-07-23T07:36:30.000000000","2019-07-23T14:36:30.000000000",1020,2816126.0]
["2019-07-23T07:36:30.000000000","2019-07-23T14:36:30.000000000",1133,963.601]
["2019-07-23T07:36:45.000000000","2019-07-23T14:36:45.000000000",1022,138.0508]
["2019-07-23T07:36:45.000000000","2019-07-23T14:36:45.000000000",1130,783257287.6656]
["2019-07-23T07:37:00.000000000","2019-07-23T14:37:00.000000000",1021,278.2171]
["2019-07-23T07:37:00.000000000","2019-07-23T14:37:00.000000000",1016,481500.0]
["2019-07-23T07:37:15.000000000","2019-07-23T14:37:15.000000000",1019,60100.1]
["2019-07-23T07:37:15.000000000","2019-07-23T14:37:15.000000000",1018,481952.1]
["2019-07-23T07:37:30.000000000","2019-07-23T14:37:30.000000000",1017,481777.10000000003]
["2019-07-23T07:37:30.000000000","2019-07-23T14:37:30.000000000",1020,2816128.0]
["2019-07-23T07:37:30.000000000","2019-07-23T14:37:30.000000000",1133,963.6542]
["2019-07-23T07:37:45.000000000","2019-07-23T14:37:45.000000000",1022,139.1408]
["2019-07-23T07:37:45.000000000","2019-07-23T14:37:45.000000000",1130,783632670.7011]
["2019-07-23T07:38:00.000000000","2019-07-23T14:38:00.000000000",1021,278.206]
["2019-07-23T07:38:00.000000000","2019-07-23T14:38:00.000000000",1016,481700.0]
["2019-07-23T07:38:15.000000000","2019-07-23T14:38:15.000000000",1019,60100.1]
["2019-07-23T07:38:15.000000000","2019-07-23T14:38:15.000000000",1018,480929.19999999995]
["2019-07-23T07:38:30.000000000","2019-07-23T14:38:30.000000000",1017,481845.8]
["2019-07-23T07:38:30.000000000","2019-07-23T14:38:30.000000000",1020,2816130.0]
["2019-07-23T07:38:30.000000000","2019-07-23T14:38:30.000000000",1133,963.3771]
["2019-07-23T07:38:45.000000000","2019-07-23T14:38:45.000000000",1022,140.6548]
["2019-07-23T07:38:45.000000000","2019-07-23T14:38:45.000000000",1130,782395537.6584]
["2019-07-23T07:39:00.000000000","2019-07-23T14:39:00.000000000",1021,277.9596]
["2019-07-23T07:39:00.000000000","2019-07-23T14:39:00.000000000",1016,481500.0]
["2019-07-23T07:39:15.000000000","2019-07-23T14:39:15.000000000",1019,60100.1]
["2019-07-23T07:39:15.000000000","2019-07-23T14:39:15.000000000",1018,481222.89999999997]
["2019-07-23T07:39:30.000000000","2019-07-23T14:39:30.000000000",1017,481810.4]
["2019-07-23T07:39:30.000000000","2019-07-23T14:39:30.000000000",1020,2816132.0]
["2019-07-23T07:39:30.000000000","2019-07-23T14:39:30.000000000",1133,963.5812]
["2019-07-23T07:39:45.000000000","2019-07-23T14:39:45.000000000",1022,141.1721]
["2019-07-23T07:39:45.000000000","2019-07-23T14:39:45.000000000",1130,783690388.038]
["2019-07-23T07:40:00.000000000","2019-07-23T14:40:00.000000000",1021,278.2371]
["2019-07-23T07:40:00.000000000","2019-07-23T14:40:00.000000000",1016,481200.0]
["2019-07-23T07:40:15.000000000","2019-07-23T14:40:15.000000000",1019,60046.71]
["2019-07-23T07:40:15.000000000","2019-07-23T14:40:15.000000000",1018,481733.3]
["2019-07-23T07:40:30.000000000","2019-07-23T14:40:30.000000000",1017,481796.89999999997]
["2019-07-23T07:40:30.000000000","2019-07-23T14:40:30.000000000",1020,2816134.0]
["2019-07-23T07:40:30.000000000","2019-07-23T14:40:30.000000000",1133,963.649]
["2019-07-23T07:40:45.000000000","2019-07-23T14:40:45.000000000",1022,142.0645]
["2019-07-23T07:40:45.000000000","2019-07-23T14:40:45.000000000",1130,782865535.4415]
["2019-07-23T07:41:00.000000000","2019-07-23T14:41:00.000000000",1021,278.0906]
["2019-07-23T07:41:00.000000000","2019-07-23T14:41:00.000000000",1016,481700.0]
["2019-07-23T07:41:15.000000000","2019-07-23T14:41:15.000000000",1019,60000.0]
["2019-07-23T07:41:15.000000000","2019-07-23T14:41:15.000000000",1018,481856.3]
["2019-07-23T07:41:30.000000000","2019-07-23T14:41:30.000000000",1017,481785.39999999997]
["2019-07-23T07:41:30.000000000","2019-07-23T14:41:30.000000000",1020,2816136.0]
["2019-07-23T07:41:30.000000000","2019-07-23T14:41:30.000000000",1133,963.6458]
["2019-07-23T07:41:45.000000000","2019-07-23T14:41:45.000000000",1022,142.5707]
["2019-07-23T07:41:45.000000000","2019-07-23T14:41:45.000000000",1130,783766132.1136]
["2019-07-23T07:42:00.000000000","2019-07-23T14:42:00.000000000",1021,278.226]
["2019-07-23T07:42:00.000000000","2019-07-23T14:42:00.000000000",1016,481600.0]
["2019-07-23T07:42:15.000000000","2019-07-23T14:42:15.000000000",1019,60000.0]
["2019-07-23T07:42:15.000000000","2019-07-23T14:42:15.000000000",1018,481237.5]
["2019-07-23T07:42:30.000000000","2019-07-23T14:42:30.000000000",1017,481710.39999999997]
["2019-07-23T07:42:30.000000000","2019-07-23T14:42:30.000000000",1020,2816138.0]
["2019-07-23T07:42:30.000000000","2019-07-23T14:42:30.000000000",1133,963.5354]
["2019-07-23T07:42:45.000000000","2019-07-23T14:42:45.000000000",1022,143.7739]
["2019-07-23T07:42:45.000000000","2019-07-23T14:42:45.000000000",1130,782766674.4786]
["2019-07-23T07:43:00.000000000","2019-07-23T14:43:00.000000000",1021,277.953]
["2019-07-23T07:43:00.000000000","2019-07-23T14:43:00.000000000",1016,481400.0]
["2019-07-23T07:43:15.000000000","2019-07-23T14:43:15.000000000",1019,60100.1]
["2019-07-23T07:43:15.000000000","2019-07-23T14:43:15.000000000",1018,480506.3]
["2019-07-23T07:43:30.000000000","2019-07-23T14:43:30.000000000",1017,481656.3]
["2019-07-23T07:43:30.000000000","2019-07-23T14:43:30.000000000",1020,2816140.0]
["2019-07-23T07:43:30.000000000","2019-07-23T14:43:30.000000000",1133,961.6646]
["2019-07-23T07:43:45.000000000","2019-07-23T14:43:45.000000000",1022,144.0048]
["2019-07-23T07:43:45.000000000","2019-07-23T14:43:45.000000000",1130,783792305.7174]
["2019-07-23T07:44:00.000000000","2019-07-23T14:44:00.000000000",1021,278.3925]
["2019-07-23T07:44:00.000000000","2019-07-23T14:44:00.000000000",1016,481700.0]
["2019-07-23T07:44:15.000000000","2019-07-23T14:44:15.000000000",1019,60100.1]
["2019-07-23T07:44:15.000000000","2019-07-23T14:44:15.000000000",1018,481920.8]
["2019-07-23T07:44:30.000000000","2019-07-23T14:44:30.000000000",1017,481750.0]
["2019-07-23T07:44:30.000000000","2019-07-23T14:44:30.000000000",1020,2816142.0]
["2019-07-23T07:44:30.000000000","2019-07-23T14:44:30.000000000",1133,963.6417]
["2019-07-23T07:44:45.000000000","2019-07-23T14:44:45.000000000",1022,144.249]
["2019-07-23T07:44:45.000000000","2019-07-23T14:44:45.000000000",1130,783230478.6031]
["2019-07-23T07:45:00.000000000","2019-07-23T14:45:00.000000000",1021,278.0151]
["2019-07-23T07:45:00.000000000","2019-07-23T14:45:00.000000000",1016,481800.0]
["2019-07-23T07:45:15.000000000","2019-07-23T14:45:15.000000000",1019,60100.1]
["2019-07-23T07:45:15.000000000","2019-07-23T14:45:15.000000000",1018,481637.5]
["2019-07-23T07:45:30.000000000","2019-07-23T14:45:30.000000000",1017,481657.30000000005]
["2019-07-23T07:45:30.000000000","2019-07-23T14:45:30.000000000",1020,2816144.0]
["2019-07-23T07:45:30.000000000","2019-07-23T14:45:30.000000000",1133,963.4719]
["2019-07-23T07:45:45.000000000","2019-07-23T14:45:45.000000000",1022,145.6787]
["2019-07-23T07:45:45.000000000","2019-07-23T14:45:45.000000000",1130,783205693.0432]
["2019-07-23T07:46:00.000000000","2019-07-23T14:46:00.000000000",1021,278.2038]
["2019-07-23T07:46:00.000000000","2019-07-23T14:46:00.000000000",1016,481200.0]
["2019-07-23T07:46:15.000000000","2019-07-23T14:46:15.000000000",1019,60046.71]
["2019-07-23T07:46:15.000000000","2019-07-23T14:46:15.000000000",1018,481656.3]
["2019-07-23T07:46:30.000000000","2019-07-23T14:46:30.000000000",1017,481737.5]
["2019-07-23T07:46:30.000000000","2019-07-23T14:46:30.000000000",1020,2816146.0]
["2019-07-23T07:46:30.000000000","2019-07-23T14:46:30.000000000",1133,963.6]
["2019-07-23T07:46:45.000000000","2019-07-23T14:46:45.000000000",1022,146.9819]
["2019-07-23T07:46:45.000000000","2019-07-23T14:46:45.000000000",1130,783081208.8401]
["2019-07-23T07:47:00.000000000","2019-07-23T14:47:00.000000000",1021,278.166]
["2019-07-23T07:47:00.000000000","2019-07-23T14:47:00.000000000",1016,482000.0]
["2019-07-23T07:47:15.000000000","2019-07-23T14:47:15.000000000",1019,59700.200000000004]
["2019-07-23T07:47:15.000000000","2019-07-23T14:47:15.000000000",1018,481387.5]
["2019-07-23T07:47:30.000000000","2019-07-23T14:47:30.000000000",1017,481732.3]
["2019-07-23T07:47:30.000000000","2019-07-23T14:47:30.000000000",1020,2816148.0]
["2019-07-23T07:47:30.000000000","2019-07-23T14:47:30.000000000",1133,962.3531]
["2019-07-23T07:47:45.000000000","2019-07-23T14:47:45.000000000",1022,147.8854]
["2019-07-23T07:47:45.000000000","2019-07-23T14:47:45.000000000",1130,782293810.3128]
["2019-07-23T07:48:00.000000000","2019-07-23T14:48:00.000000000",1021,278.1794]
["2019-07-23T07:48:00.000000000","2019-07-23T14:48:00.000000000",1016,481600.0]
["2019-07-23T07:48:15.000000000","2019-07-23T14:48:15.000000000",1019,60000.0]
["2019-07-23T07:48:15.000000000","2019-07-23T14:48:15.000000000",1018,481547.9]
["2019-07-23T07:48:30.000000000","2019-07-23T14:48:30.000000000",1017,481707.3]
["2019-07-23T07:48:30.000000000","2019-07-23T14:48:30.000000000",1020,2816150.0]
["2019-07-23T07:48:30.000000000","2019-07-23T14:48:30.000000000",1133,963.5448]
["2019-07-23T07:48:45.000000000","2019-07-23T14:48:45.000000000",1022,147.7411]
["2019-07-23T07:48:45.000000000","2019-07-23T14:48:45.000000000",1130,782644972.863]
["2019-07-23T07:49:00.000000000","2019-07-23T14:49:00.000000000",1021,278.0395]
["2019-07-23T07:49:00.000000000","2019-07-23T14:49:00.000000000",1016,481100.0]
["2019-07-23T07:49:15.000000000","2019-07-23T14:49:15.000000000",1019,60053.39]
["2019-07-23T07:49:15.000000000","2019-07-23T14:49:15.000000000",1018,480708.3]
["2019-07-23T07:49:30.000000000","2019-07-23T14:49:30.000000000",1017,481713.5]
["2019-07-23T07:49:30.000000000","2019-07-23T14:49:30.000000000",1020,2816153.0]
["2019-07-23T07:49:30.000000000","2019-07-23T14:49:30.000000000",1133,962.2156]
["2019-07-23T07:49:45.000000000","2019-07-23T14:49:45.000000000",1022,149.617]
["2019-07-23T07:49:45.000000000","2019-07-23T14:49:45.000000000",1130,783108222.6269]
["2019-07-23T07:50:00.000000000","2019-07-23T14:50:00.000000000",1021,277.9929]
["2019-07-23T07:50:00.000000000","2019-07-23T14:50:00.000000000",1016,481500.0]
["2019-07-23T07:50:15.000000000","2019-07-23T14:50:15.000000000",1019,60100.1]
["2019-07-23T07:50:15.000000000","2019-07-23T14:50:15.000000000",1018,480285.39999999997]
["2019-07-23T07:50:30.000000000","2019-07-23T14:50:30.000000000",1017,481687.5]
["2019-07-23T07:50:30.000000000","2019-07-23T14:50:30.000000000",1020,2816154.0]
["2019-07-23T07:50:30.000000000","2019-07-23T14:50:30.000000000",1133,961.9292]
["2019-07-23T07:50:45.000000000","2019-07-23T14:50:45.000000000",1022,150.6604]
["2019-07-23T07:50:45.000000000","2019-07-23T14:50:45.000000000",1130,783452631.307]
["2019-07-23T07:51:00.000000000","2019-07-23T14:51:00.000000000",1021,278.3014]
["2019-07-23T07:51:00.000000000","2019-07-23T14:51:00.000000000",1016,481400.0]
["2019-07-23T07:51:15.000000000","2019-07-23T14:51:15.000000000",1019,60000.0]
["2019-07-23T07:51:15.000000000","2019-07-23T14:51:15.000000000",1018,481912.5]
["2019-07-23T07:51:30.000000000","2019-07-23T14:51:30.000000000",1017,481774.0]
["2019-07-23T07:51:30.000000000","2019-07-23T14:51:30.000000000",1020,2816157.0]
["2019-07-23T07:51:30.000000000","2019-07-23T14:51:30.000000000",1133,962.3594]
["2019-07-23T07:51:45.000000000","2019-07-23T14:51:45.000000000",1022,151.595]
["2019-07-23T07:51:45.000000000","2019-07-23T14:51:45.000000000",1130,783203112.9642]
["2019-07-23T07:52:00.000000000","2019-07-23T14:52:00.000000000",1021,277.9551]
["2019-07-23T07:52:00.000000000","2019-07-23T14:52:00.000000000",1016,481200.0]
["2019-07-23T07:52:15.000000000","2019-07-23T14:52:15.000000000",1019,60100.1]
["2019-07-23T07:52:15.000000000","2019-07-23T14:52:15.000000000",1018,481477.10000000003]
["2019-07-23T07:52:30.000000000","2019-07-23T14:52:30.000000000",1017,481689.6]
["2019-07-23T07:52:30.000000000","2019-07-23T14:52:30.000000000",1020,2816158.0]
["2019-07-23T07:52:30.000000000","2019-07-23T14:52:30.000000000",1133,963.4521]
["2019-07-23T07:52:45.000000000","2019-07-23T14:52:45.000000000",1022,152.7871]
["2019-07-23T07:52:45.000000000","2019-07-23T14:52:45.000000000",1130,782691128.2474]
["2019-07-23T07:53:00.000000000","2019-07-23T14:53:00.000000000",1021,277.913]
["2019-07-23T07:53:00.000000000","2019-07-23T14:53:00.000000000",1016,480900.0]
["2019-07-23T07:53:15.000000000","2019-07-23T14:53:15.000000000",1019,59946.74]
["2019-07-23T07:53:15.000000000","2019-07-23T14:53:15.000000000",1018,481868.7]
["2019-07-23T07:53:30.000000000","2019-07-23T14:53:30.000000000",1017,481713.5]
["2019-07-23T07:53:30.000000000","2019-07-23T14:53:30.000000000",1020,2816161.0]
["2019-07-23T07:53:30.000000000","2019-07-23T14:53:30.000000000",1133,963.4302]
["2019-07-23T07:53:45.000000000","2019-07-23T14:53:45.000000000",1022,153.5841]
["2019-07-23T07:53:45.000000000","2019-07-23T14:53:45.000000000",1130,783210699.0736]
["2019-07-23T07:54:00.000000000","2019-07-23T14:54:00.000000000",1021,278.024]
["2019-07-23T07:54:00.000000000","2019-07-23T14:54:00.000000000",1016,481300.0]
["2019-07-23T07:54:15.000000000","2019-07-23T14:54:15.000000000",1019,59900.149999999994]
["2019-07-23T07:54:15.000000000","2019-07-23T14:54:15.000000000",1018,481668.8]
["2019-07-23T07:54:30.000000000","2019-07-23T14:54:30.000000000",1017,481734.39999999997]
["2019-07-23T07:54:30.000000000","2019-07-23T14:54:30.000000000",1020,2816163.0]
["2019-07-23T07:54:30.000000000","2019-07-23T14:54:30.000000000",1133,962.2052]
["2019-07-23T07:54:45.000000000","2019-07-23T14:54:45.000000000",1022,154.6719]
["2019-07-23T07:54:45.000000000","2019-07-23T14:54:45.000000000",1130,783035811.8478]
["2019-07-23T07:55:00.000000000","2019-07-23T14:55:00.000000000",1021,278.0417]
["2019-07-23T07:55:00.000000000","2019-07-23T14:55:00.000000000",1016,481200.0]
["2019-07-23T07:55:15.000000000","2019-07-23T14:55:15.000000000",1019,60100.1]
["2019-07-23T07:55:15.000000000","2019-07-23T14:55:15.000000000",1018,481681.2]
["2019-07-23T07:55:30.000000000","2019-07-23T14:55:30.000000000",1017,481787.5]
["2019-07-23T07:55:30.000000000","2019-07-23T14:55:30.000000000",1020,2816165.0]
["2019-07-23T07:55:30.000000000","2019-07-23T14:55:30.000000000",1133,963.5813]
["2019-07-23T07:55:45.000000000","2019-07-23T14:55:45.000000000",1022,155.7552]
["2019-07-23T07:55:45.000000000","2019-07-23T14:55:45.000000000",1130,782917803.7944]
["2019-07-23T07:56:00.000000000","2019-07-23T14:56:00.000000000",1021,277.9662]
["2019-07-23T07:56:00.000000000","2019-07-23T14:56:00.000000000",1016,481000.0]
["2019-07-23T07:56:15.000000000","2019-07-23T14:56:15.000000000",1019,60300.049999999996]
["2019-07-23T07:56:15.000000000","2019-07-23T14:56:15.000000000",1018,480022.89999999997]
["2019-07-23T07:56:30.000000000","2019-07-23T14:56:30.000000000",1017,481760.4]
["2019-07-23T07:56:30.000000000","2019-07-23T14:56:30.000000000",1020,2816167.0]
["2019-07-23T07:56:30.000000000","2019-07-23T14:56:30.000000000",1133,962.0666]
["2019-07-23T07:56:45.000000000","2019-07-23T14:56:45.000000000",1022,156.4168]
["2019-07-23T07:56:45.000000000","2019-07-23T14:56:45.000000000",1130,783268691.1104]
["2019-07-23T07:57:00.000000000","2019-07-23T14:57:00.000000000",1021,278.1439]
["2019-07-23T07:57:00.000000000","2019-07-23T14:57:00.000000000",1016,481300.0]
["2019-07-23T07:57:15.000000000","2019-07-23T14:57:15.000000000",1019,60200.200000000004]
["2019-07-23T07:57:15.000000000","2019-07-23T14:57:15.000000000",1018,480000.0]
["2019-07-23T07:57:30.000000000","2019-07-23T14:57:30.000000000",1017,481626.0]
["2019-07-23T07:57:30.000000000","2019-07-23T14:57:30.000000000",1020,2816169.0]
["2019-07-23T07:57:30.000000000","2019-07-23T14:57:30.000000000",1133,963.0698]
["2019-07-23T07:57:45.000000000","2019-07-23T14:57:45.000000000",1022,156.8341]
["2019-07-23T07:57:45.000000000","2019-07-23T14:57:45.000000000",1130,783119145.515]
["2019-07-23T07:58:00.000000000","2019-07-23T14:58:00.000000000",1021,277.9041]
["2019-07-23T07:58:00.000000000","2019-07-23T14:58:00.000000000",1016,481300.0]
["2019-07-23T07:58:15.000000000","2019-07-23T14:58:15.000000000",1019,60153.48]
["2019-07-23T07:58:15.000000000","2019-07-23T14:58:15.000000000",1018,481781.3]
["2019-07-23T07:58:30.000000000","2019-07-23T14:58:30.000000000",1017,481596.9]
["2019-07-23T07:58:30.000000000","2019-07-23T14:58:30.000000000",1020,2816171.0]
["2019-07-23T07:58:30.000000000","2019-07-23T14:58:30.000000000",1133,963.424]
["2019-07-23T07:58:45.000000000","2019-07-23T14:58:45.000000000",1022,157.5423]
["2019-07-23T07:58:45.000000000","2019-07-23T14:58:45.000000000",1130,782588008.4004]
["2019-07-23T07:59:00.000000000","2019-07-23T14:59:00.000000000",1021,278.0817]
["2019-07-23T07:59:00.000000000","2019-07-23T14:59:00.000000000",1016,481100.0]
["2019-07-23T07:59:15.000000000","2019-07-23T14:59:15.000000000",1019,60200.200000000004]
["2019-07-23T07:59:15.000000000","2019-07-23T14:59:15.000000000",1018,481904.2]
["2019-07-23T07:59:30.000000000","2019-07-23T14:59:30.000000000",1017,481763.5]
["2019-07-23T07:59:30.000000000","2019-07-23T14:59:30.000000000",1020,2816174.0]
["2019-07-23T07:59:30.000000000","2019-07-23T14:59:30.000000000",1133,963.6093]
["2019-07-23T07:59:45.000000000","2019-07-23T14:59:45.000000000",1022,158.6346]
["2019-07-23T07:59:45.000000000","2019-07-23T14:59:45.000000000",1130,781576427.16]
["2019-07-23T08:00:00.000000000","2019-07-23T15:00:00.000000000",1021,277.5289]
["2019-07-23T08:00:00.000000000","2019-07-23T15:00:00.000000000",1016,481100.0]
["2019-07-23T08:00:15.000000000","2019-07-23T15:00:15.000000000",1019,60100.1]
["2019-07-23T08:00:15.000000000","2019-07-23T15:00:15.000000000",1018,481406.3]
["2019-07-23T08:00:30.000000000","2019-07-23T15:00:30.000000000",1017,481768.7]
["2019-07-23T08:00:30.000000000","2019-07-23T15:00:30.000000000",1020,2816176.0]
["2019-07-23T08:00:30.000000000","2019-07-23T15:00:30.000000000",1133,963.302]
["2019-07-23T08:00:45.000000000","2019-07-23T15:00:45.000000000",1022,159.6314]
["2019-07-23T08:00:45.000000000","2019-07-23T15:00:45.000000000",1130,782220482.5248]
["2019-07-23T08:01:00.000000000","2019-07-23T15:01:00.000000000",1021,277.6599]
["2019-07-23T08:01:00.000000000","2019-07-23T15:01:00.000000000",1016,480800.0]
["2019-07-23T08:01:15.000000000","2019-07-23T15:01:15.000000000",1019,60100.1]
["2019-07-23T08:01:15.000000000","2019-07-23T15:01:15.000000000",1018,481635.4]
["2019-07-23T08:01:30.000000000","2019-07-23T15:01:30.000000000",1017,481751.0]
["2019-07-23T08:01:30.000000000","2019-07-23T15:01:30.000000000",1020,2816178.0]
["2019-07-23T08:01:30.000000000","2019-07-23T15:01:30.000000000",1133,963.3448]
["2019-07-23T08:01:45.000000000","2019-07-23T15:01:45.000000000",1022,160.4461]
["2019-07-23T08:01:45.000000000","2019-07-23T15:01:45.000000000",1130,782640081.6215]
["2019-07-23T08:02:00.000000000","2019-07-23T15:02:00.000000000",1021,277.973]
["2019-07-23T08:02:00.000000000","2019-07-23T15:02:00.000000000",1016,481100.0]
["2019-07-23T08:02:15.000000000","2019-07-23T15:02:15.000000000",1019,60100.1]
["2019-07-23T08:02:15.000000000","2019-07-23T15:02:15.000000000",1018,482395.8]
["2019-07-23T08:02:30.000000000","2019-07-23T15:02:30.000000000",1017,485546.89999999997]
["2019-07-23T08:02:30.000000000","2019-07-23T15:02:30.000000000",1020,2816180.0]
["2019-07-23T08:02:30.000000000","2019-07-23T15:02:30.000000000",1133,968.1677]
["2019-07-23T08:02:45.000000000","2019-07-23T15:02:45.000000000",1022,160.2285]
["2019-07-23T08:02:45.000000000","2019-07-23T15:02:45.000000000",1130,786610607.7942]
["2019-07-23T08:03:00.000000000","2019-07-23T15:03:00.000000000",1021,279.1983]
["2019-07-23T08:03:00.000000000","2019-07-23T15:03:00.000000000",1016,484300.0]
["2019-07-23T08:03:15.000000000","2019-07-23T15:03:15.000000000",1019,60146.810000000005]
["2019-07-23T08:03:15.000000000","2019-07-23T15:03:15.000000000",1018,482983.3]
["2019-07-23T08:03:30.000000000","2019-07-23T15:03:30.000000000",1017,484025.0]
["2019-07-23T08:03:30.000000000","2019-07-23T15:03:30.000000000",1020,2816183.0]
["2019-07-23T08:03:30.000000000","2019-07-23T15:03:30.000000000",1133,966.4354]
["2019-07-23T08:03:45.000000000","2019-07-23T15:03:45.000000000",1022,160.2597]
["2019-07-23T08:03:45.000000000","2019-07-23T15:03:45.000000000",1130,786961499.5958]
["2019-07-23T08:04:00.000000000","2019-07-23T15:04:00.000000000",1021,279.2162]
["2019-07-23T08:04:00.000000000","2019-07-23T15:04:00.000000000",1016,484000.0]
["2019-07-23T08:04:15.000000000","2019-07-23T15:04:15.000000000",1019,59993.46]
["2019-07-23T08:04:15.000000000","2019-07-23T15:04:15.000000000",1018,482539.60000000003]
["2019-07-23T08:04:30.000000000","2019-07-23T15:04:30.000000000",1017,483766.7]
["2019-07-23T08:04:30.000000000","2019-07-23T15:04:30.000000000",1020,2816185.0]
["2019-07-23T08:04:30.000000000","2019-07-23T15:04:30.000000000",1133,966.1938]
["2019-07-23T08:04:45.000000000","2019-07-23T15:04:45.000000000",1022,161.272]
["2019-07-23T08:04:45.000000000","2019-07-23T15:04:45.000000000",1130,786430644.3715]
["2019-07-23T08:05:00.000000000","2019-07-23T15:05:00.000000000",1021,279.4669]
["2019-07-23T08:05:00.000000000","2019-07-23T15:05:00.000000000",1016,483300.0]
["2019-07-23T08:05:15.000000000","2019-07-23T15:05:15.000000000",1019,59900.149999999994]
["2019-07-23T08:05:15.000000000","2019-07-23T15:05:15.000000000",1018,482279.2]
["2019-07-23T08:05:30.000000000","2019-07-23T15:05:30.000000000",1017,483725.0]
["2019-07-23T08:05:30.000000000","2019-07-23T15:05:30.000000000",1020,2816187.0]
["2019-07-23T08:05:30.000000000","2019-07-23T15:05:30.000000000",1133,965.9687]
["2019-07-23T08:05:45.000000000","2019-07-23T15:05:45.000000000",1022,161.9512]
["2019-07-23T08:05:45.000000000","2019-07-23T15:05:45.000000000",1130,785581274.976]
["2019-07-23T08:06:00.000000000","2019-07-23T15:06:00.000000000",1021,279.1872]
["2019-07-23T08:06:00.000000000","2019-07-23T15:06:00.000000000",1016,483600.0]
["2019-07-23T08:06:15.000000000","2019-07-23T15:06:15.000000000",1019,60100.1]
["2019-07-23T08:06:15.000000000","2019-07-23T15:06:15.000000000",1018,482183.3]
["2019-07-23T08:06:30.000000000","2019-07-23T15:06:30.000000000",1017,483772.89999999997]
["2019-07-23T08:06:30.000000000","2019-07-23T15:06:30.000000000",1020,2816190.0]
["2019-07-23T08:06:30.000000000","2019-07-23T15:06:30.000000000",1133,966.0354]
["2019-07-23T08:06:45.000000000","2019-07-23T15:06:45.000000000",1022,163.0036]
["2019-07-23T08:06:45.000000000","2019-07-23T15:06:45.000000000",1130,786725769.258]
["2019-07-23T08:07:00.000000000","2019-07-23T15:07:00.000000000",1021,279.1873]
["2019-07-23T08:07:00.000000000","2019-07-23T15:07:00.000000000",1016,483000.0]
["2019-07-23T08:07:15.000000000","2019-07-23T15:07:15.000000000",1019,60100.1]
["2019-07-23T08:07:15.000000000","2019-07-23T15:07:15.000000000",1018,482612.5]
["2019-07-23T08:07:30.000000000","2019-07-23T15:07:30.000000000",1017,483685.4]
["2019-07-23T08:07:30.000000000","2019-07-23T15:07:30.000000000",1020,2816192.0]
["2019-07-23T08:07:30.000000000","2019-07-23T15:07:30.000000000",1133,967.1104]
["2019-07-23T08:07:45.000000000","2019-07-23T15:07:45.000000000",1022,164.189]
["2019-07-23T08:07:45.000000000","2019-07-23T15:07:45.000000000",1130,785669692.736]
["2019-07-23T08:08:00.000000000","2019-07-23T15:08:00.000000000",1021,279.225]
["2019-07-23T08:08:00.000000000","2019-07-23T15:08:00.000000000",1016,483100.0]
["2019-07-23T08:08:15.000000000","2019-07-23T15:08:15.000000000",1019,60200.200000000004]
["2019-07-23T08:08:15.000000000","2019-07-23T15:08:15.000000000",1018,482279.2]
["2019-07-23T08:08:30.000000000","2019-07-23T15:08:30.000000000",1017,483607.3]
["2019-07-23T08:08:30.000000000","2019-07-23T15:08:30.000000000",1020,2816194.0]
["2019-07-23T08:08:30.000000000","2019-07-23T15:08:30.000000000",1133,965.8865]
["2019-07-23T08:08:45.000000000","2019-07-23T15:08:45.000000000",1022,164.9949]
["2019-07-23T08:08:45.000000000","2019-07-23T15:08:45.000000000",1130,785695596.448]
["2019-07-23T08:09:00.000000000","2019-07-23T15:09:00.000000000",1021,279.0542]
["2019-07-23T08:09:00.000000000","2019-07-23T15:09:00.000000000",1016,483700.0]
["2019-07-23T08:09:15.000000000","2019-07-23T15:09:15.000000000",1019,60100.1]
["2019-07-23T08:09:15.000000000","2019-07-23T15:09:15.000000000",1018,482129.2]
["2019-07-23T08:09:30.000000000","2019-07-23T15:09:30.000000000",1017,483645.8]
["2019-07-23T08:09:30.000000000","2019-07-23T15:09:30.000000000",1020,2816196.0]
["2019-07-23T08:09:30.000000000","2019-07-23T15:09:30.000000000",1133,965.8229]
["2019-07-23T08:09:45.000000000","2019-07-23T15:09:45.000000000",1022,165.1725]
["2019-07-23T08:09:45.000000000","2019-07-23T15:09:45.000000000",1130,786533970.4118]
["2019-07-23T08:10:00.000000000","2019-07-23T15:10:00.000000000",1021,279.1251]
["2019-07-23T08:10:00.000000000","2019-07-23T15:10:00.000000000",1016,483400.0]
["2019-07-23T08:10:15.000000000","2019-07-23T15:10:15.000000000",1019,60100.1]
["2019-07-23T08:10:15.000000000","2019-07-23T15:10:15.000000000",1018,482325.0]
["2019-07-23T08:10:30.000000000","2019-07-23T15:10:30.000000000",1017,483758.30000000005]
["2019-07-23T08:10:30.000000000","2019-07-23T15:10:30.000000000",1020,2816199.0]
["2019-07-23T08:10:30.000000000","2019-07-23T15:10:30.000000000",1133,967.875]
["2019-07-23T08:10:45.000000000","2019-07-23T15:10:45.000000000",1022,165.2658]
["2019-07-23T08:10:45.000000000","2019-07-23T15:10:45.000000000",1130,787991067.1134]
["2019-07-23T08:11:00.000000000","2019-07-23T15:11:00.000000000",1021,279.8533]
["2019-07-23T08:11:00.000000000","2019-07-23T15:11:00.000000000",1016,484200.0]
["2019-07-23T08:11:15.000000000","2019-07-23T15:11:15.000000000",1019,60100.1]
["2019-07-23T08:11:15.000000000","2019-07-23T15:11:15.000000000",1018,484808.3]
["2019-07-23T08:11:30.000000000","2019-07-23T15:11:30.000000000",1017,485425.0]
["2019-07-23T08:11:30.000000000","2019-07-23T15:11:30.000000000",1020,2816201.0]
["2019-07-23T08:11:30.000000000","2019-07-23T15:11:30.000000000",1133,970.6563]
["2019-07-23T08:11:45.000000000","2019-07-23T15:11:45.000000000",1022,166.5178]
["2019-07-23T08:11:45.000000000","2019-07-23T15:11:45.000000000",1130,787103960.1714]
["2019-07-23T08:12:00.000000000","2019-07-23T15:12:00.000000000",1021,279.8022]
["2019-07-23T08:12:00.000000000","2019-07-23T15:12:00.000000000",1016,484800.0]
["2019-07-23T08:12:15.000000000","2019-07-23T15:12:15.000000000",1019,60100.1]
["2019-07-23T08:12:15.000000000","2019-07-23T15:12:15.000000000",1018,485300.0]
["2019-07-23T08:12:30.000000000","2019-07-23T15:12:30.000000000",1017,485742.7]
["2019-07-23T08:12:30.000000000","2019-07-23T15:12:30.000000000",1020,2816203.0]
["2019-07-23T08:12:30.000000000","2019-07-23T15:12:30.000000000",1133,971.0156]
["2019-07-23T08:12:45.000000000","2019-07-23T15:12:45.000000000",1022,167.084]
["2019-07-23T08:12:45.000000000","2019-07-23T15:12:45.000000000",1130,789224273.776]
["2019-07-23T08:13:00.000000000","2019-07-23T15:13:00.000000000",1021,280.0664]
["2019-07-23T08:13:00.000000000","2019-07-23T15:13:00.000000000",1016,485100.0]
["2019-07-23T08:13:15.000000000","2019-07-23T15:13:15.000000000",1019,60100.1]
["2019-07-23T08:13:15.000000000","2019-07-23T15:13:15.000000000",1018,485512.5]
["2019-07-23T08:13:30.000000000","2019-07-23T15:13:30.000000000",1017,485660.39999999997]
["2019-07-23T08:13:30.000000000","2019-07-23T15:13:30.000000000",1020,2816205.0]
["2019-07-23T08:13:30.000000000","2019-07-23T15:13:30.000000000",1133,971.2]
["2019-07-23T08:13:45.000000000","2019-07-23T15:13:45.000000000",1022,167.5634]
["2019-07-23T08:13:45.000000000","2019-07-23T15:13:45.000000000",1130,788387294.5996]
["2019-07-23T08:14:00.000000000","2019-07-23T15:14:00.000000000",1021,280.2462]
["2019-07-23T08:14:00.000000000","2019-07-23T15:14:00.000000000",1016,484900.0]
["2019-07-23T08:14:15.000000000","2019-07-23T15:14:15.000000000",1019,60100.1]
["2019-07-23T08:14:15.000000000","2019-07-23T15:14:15.000000000",1018,485433.3]
["2019-07-23T08:14:30.000000000","2019-07-23T15:14:30.000000000",1017,485740.6]
["2019-07-23T08:14:30.000000000","2019-07-23T15:14:30.000000000",1020,2816208.0]
["2019-07-23T08:14:30.000000000","2019-07-23T15:14:30.000000000",1133,971.1844]
["2019-07-23T08:14:45.000000000","2019-07-23T15:14:45.000000000",1022,168.2561]
["2019-07-23T08:14:45.000000000","2019-07-23T15:14:45.000000000",1130,788263094.7598]
["2019-07-23T08:15:00.000000000","2019-07-23T15:15:00.000000000",1021,279.8511]
["2019-07-23T08:15:00.000000000","2019-07-23T15:15:00.000000000",1016,484600.0]
["2019-07-23T08:15:15.000000000","2019-07-23T15:15:15.000000000",1019,60146.810000000005]
["2019-07-23T08:15:15.000000000","2019-07-23T15:15:15.000000000",1018,485197.9]
["2019-07-23T08:15:30.000000000","2019-07-23T15:15:30.000000000",1017,485658.3]
["2019-07-23T08:15:30.000000000","2019-07-23T15:15:30.000000000",1020,2816210.0]
["2019-07-23T08:15:30.000000000","2019-07-23T15:15:30.000000000",1133,970.8375]
["2019-07-23T08:15:45.000000000","2019-07-23T15:15:45.000000000",1022,168.7689]
["2019-07-23T08:15:45.000000000","2019-07-23T15:15:45.000000000",1130,788457128.2599]
["2019-07-23T08:16:00.000000000","2019-07-23T15:16:00.000000000",1021,279.7201]
["2019-07-23T08:16:00.000000000","2019-07-23T15:16:00.000000000",1016,484500.0]
["2019-07-23T08:16:15.000000000","2019-07-23T15:16:15.000000000",1019,60100.1]
["2019-07-23T08:16:15.000000000","2019-07-23T15:16:15.000000000",1018,483047.9]
["2019-07-23T08:16:30.000000000","2019-07-23T15:16:30.000000000",1017,485524.0]
["2019-07-23T08:16:30.000000000","2019-07-23T15:16:30.000000000",1020,2816213.0]
["2019-07-23T08:16:30.000000000","2019-07-23T15:16:30.000000000",1133,969.9011]
["2019-07-23T08:16:45.000000000","2019-07-23T15:16:45.000000000",1022,170.1275]
["2019-07-23T08:16:45.000000000","2019-07-23T15:16:45.000000000",1130,787738990.6441]
["2019-07-23T08:17:00.000000000","2019-07-23T15:17:00.000000000",1021,279.9932]
["2019-07-23T08:17:00.000000000","2019-07-23T15:17:00.000000000",1016,484500.0]
["2019-07-23T08:17:15.000000000","2019-07-23T15:17:15.000000000",1019,60100.1]
["2019-07-23T08:17:15.000000000","2019-07-23T15:17:15.000000000",1018,485164.60000000003]
["2019-07-23T08:17:30.000000000","2019-07-23T15:17:30.000000000",1017,485724.0]
["2019-07-23T08:17:30.000000000","2019-07-23T15:17:30.000000000",1020,2816215.0]
["2019-07-23T08:17:30.000000000","2019-07-23T15:17:30.000000000",1133,970.7198]
["2019-07-23T08:17:45.000000000","2019-07-23T15:17:45.000000000",1022,170.8068]
["2019-07-23T08:17:45.000000000","2019-07-23T15:17:45.000000000",1130,787920912.48]
["2019-07-23T08:18:00.000000000","2019-07-23T15:18:00.000000000",1021,279.6867]
["2019-07-23T08:18:00.000000000","2019-07-23T15:18:00.000000000",1016,484500.0]
["2019-07-23T08:18:15.000000000","2019-07-23T15:18:15.000000000",1019,60046.71]
["2019-07-23T08:18:15.000000000","2019-07-23T15:18:15.000000000",1018,485250.0]
["2019-07-23T08:18:30.000000000","2019-07-23T15:18:30.000000000",1017,485701.0]
["2019-07-23T08:18:30.000000000","2019-07-23T15:18:30.000000000",1020,2816218.0]
["2019-07-23T08:18:30.000000000","2019-07-23T15:18:30.000000000",1133,970.9968]
["2019-07-23T08:18:45.000000000","2019-07-23T15:18:45.000000000",1022,171.4329]
["2019-07-23T08:18:45.000000000","2019-07-23T15:18:45.000000000",1130,788415436.6772]
["2019-07-23T08:19:00.000000000","2019-07-23T15:19:00.000000000",1021,279.8621]
["2019-07-23T08:19:00.000000000","2019-07-23T15:19:00.000000000",1016,484300.0]
["2019-07-23T08:19:15.000000000","2019-07-23T15:19:15.000000000",1019,60000.0]
["2019-07-23T08:19:15.000000000","2019-07-23T15:19:15.000000000",1018,485062.5]
["2019-07-23T08:19:30.000000000","2019-07-23T15:19:30.000000000",1017,485717.69999999995]
["2019-07-23T08:19:30.000000000","2019-07-23T15:19:30.000000000",1020,2816219.0]
["2019-07-23T08:19:30.000000000","2019-07-23T15:19:30.000000000",1133,970.8031]
["2019-07-23T08:19:45.000000000","2019-07-23T15:19:45.000000000",1022,172.3964]
["2019-07-23T08:19:45.000000000","2019-07-23T15:19:45.000000000",1130,787496782.38]
["2019-07-23T08:20:00.000000000","2019-07-23T15:20:00.000000000",1021,279.8421]
["2019-07-23T08:20:00.000000000","2019-07-23T15:20:00.000000000",1016,483900.0]
["2019-07-23T08:20:15.000000000","2019-07-23T15:20:15.000000000",1019,60100.1]
["2019-07-23T08:20:15.000000000","2019-07-23T15:20:15.000000000",1018,484547.9]
["2019-07-23T08:20:30.000000000","2019-07-23T15:20:30.000000000",1017,485841.7]
["2019-07-23T08:20:30.000000000","2019-07-23T15:20:30.000000000",1020,2816222.0]
["2019-07-23T08:20:30.000000000","2019-07-23T15:20:30.000000000",1133,971.2042]
["2019-07-23T08:20:45.000000000","2019-07-23T15:20:45.000000000",1022,172.7671]
["2019-07-23T08:20:45.000000000","2019-07-23T15:20:45.000000000",1130,787704050.4129]
["2019-07-23T08:21:00.000000000","2019-07-23T15:21:00.000000000",1021,279.6867]
["2019-07-23T08:21:00.000000000","2019-07-23T15:21:00.000000000",1016,484400.0]
["2019-07-23T08:21:15.000000000","2019-07-23T15:21:15.000000000",1019,60100.1]
["2019-07-23T08:21:15.000000000","2019-07-23T15:21:15.000000000",1018,482887.5]
["2019-07-23T08:21:30.000000000","2019-07-23T15:21:30.000000000",1017,483729.2]
["2019-07-23T08:21:30.000000000","2019-07-23T15:21:30.000000000",1020,2816224.0]
["2019-07-23T08:21:30.000000000","2019-07-23T15:21:30.000000000",1133,968.0771]
["2019-07-23T08:21:45.000000000","2019-07-23T15:21:45.000000000",1022,173.4932]
["2019-07-23T08:21:45.000000000","2019-07-23T15:21:45.000000000",1130,788223640.085]
["2019-07-23T08:22:00.000000000","2019-07-23T15:22:00.000000000",1021,279.8333]
["2019-07-23T08:22:00.000000000","2019-07-23T15:22:00.000000000",1016,484400.0]
["2019-07-23T08:22:15.000000000","2019-07-23T15:22:15.000000000",1019,60200.200000000004]
["2019-07-23T08:22:15.000000000","2019-07-23T15:22:15.000000000",1018,485002.1]
["2019-07-23T08:22:30.000000000","2019-07-23T15:22:30.000000000",1017,485762.5]
["2019-07-23T08:22:30.000000000","2019-07-23T15:22:30.000000000",1020,2816227.0]
["2019-07-23T08:22:30.000000000","2019-07-23T15:22:30.000000000",1133,971.0979]
["2019-07-23T08:22:45.000000000","2019-07-23T15:22:45.000000000",1022,174.339]
["2019-07-23T08:22:45.000000000","2019-07-23T15:22:45.000000000",1130,787517888.1396]
["2019-07-23T08:23:00.000000000","2019-07-23T15:23:00.000000000",1021,279.9065]
["2019-07-23T08:23:00.000000000","2019-07-23T15:23:00.000000000",1016,484200.0]
["2019-07-23T08:23:15.000000000","2019-07-23T15:23:15.000000000",1019,60300.049999999996]
["2019-07-23T08:23:15.000000000","2019-07-23T15:23:15.000000000",1018,485054.19999999995]
["2019-07-23T08:23:30.000000000","2019-07-23T15:23:30.000000000",1017,485726.0]
["2019-07-23T08:23:30.000000000","2019-07-23T15:23:30.000000000",1020,2816230.0]
["2019-07-23T08:23:30.000000000","2019-07-23T15:23:30.000000000",1133,969.0698]
["2019-07-23T08:23:45.000000000","2019-07-23T15:23:45.000000000",1022,175.5244]
["2019-07-23T08:23:45.000000000","2019-07-23T15:23:45.000000000",1130,787662356.764]
["2019-07-23T08:24:00.000000000","2019-07-23T15:24:00.000000000",1021,279.5802]
["2019-07-23T08:24:00.000000000","2019-07-23T15:24:00.000000000",1016,484400.0]
["2019-07-23T08:24:15.000000000","2019-07-23T15:24:15.000000000",1019,60100.1]
["2019-07-23T08:24:15.000000000","2019-07-23T15:24:15.000000000",1018,484797.9]
["2019-07-23T08:24:30.000000000","2019-07-23T15:24:30.000000000",1017,485768.7]
["2019-07-23T08:24:30.000000000","2019-07-23T15:24:30.000000000",1020,2816232.0]
["2019-07-23T08:24:30.000000000","2019-07-23T15:24:30.000000000",1133,970.5041]
["2019-07-23T08:24:45.000000000","2019-07-23T15:24:45.000000000",1022,176.257]
["2019-07-23T08:24:45.000000000","2019-07-23T15:24:45.000000000",1130,787500417.557]
["2019-07-23T08:25:00.000000000","2019-07-23T15:25:00.000000000",1021,279.8244]
["2019-07-23T08:25:00.000000000","2019-07-23T15:25:00.000000000",1016,484200.0]
["2019-07-23T08:25:15.000000000","2019-07-23T15:25:15.000000000",1019,60100.1]
["2019-07-23T08:25:15.000000000","2019-07-23T15:25:15.000000000",1018,482687.5]
["2019-07-23T08:25:30.000000000","2019-07-23T15:25:30.000000000",1017,484097.89999999997]
["2019-07-23T08:25:30.000000000","2019-07-23T15:25:30.000000000",1020,2816235.0]
["2019-07-23T08:25:30.000000000","2019-07-23T15:25:30.000000000",1133,966.8083]
["2019-07-23T08:25:45.000000000","2019-07-23T15:25:45.000000000",1022,177.7488]
["2019-07-23T08:25:45.000000000","2019-07-23T15:25:45.000000000",1130,786856903.8705]
["2019-07-23T08:26:00.000000000","2019-07-23T15:26:00.000000000",1021,279.3537]
["2019-07-23T08:26:00.000000000","2019-07-23T15:26:00.000000000",1016,484000.0]
["2019-07-23T08:26:15.000000000","2019-07-23T15:26:15.000000000",1019,60100.1]
["2019-07-23T08:26:15.000000000","2019-07-23T15:26:15.000000000",1018,482393.7]
["2019-07-23T08:26:30.000000000","2019-07-23T15:26:30.000000000",1017,483668.8]
["2019-07-23T08:26:30.000000000","2019-07-23T15:26:30.000000000",1020,2816237.0]
["2019-07-23T08:26:30.000000000","2019-07-23T15:26:30.000000000",1133,966.2875]
["2019-07-23T08:26:45.000000000","2019-07-23T15:26:45.000000000",1022,178.5435]
["2019-07-23T08:26:45.000000000","2019-07-23T15:26:45.000000000",1130,787383252.0822]
["2019-07-23T08:27:00.000000000","2019-07-23T15:27:00.000000000",1021,279.498]
["2019-07-23T08:27:00.000000000","2019-07-23T15:27:00.000000000",1016,483900.0]
["2019-07-23T08:27:15.000000000","2019-07-23T15:27:15.000000000",1019,60100.1]
["2019-07-23T08:27:15.000000000","2019-07-23T15:27:15.000000000",1018,482908.3]
["2019-07-23T08:27:30.000000000","2019-07-23T15:27:30.000000000",1017,485703.10000000003]
["2019-07-23T08:27:30.000000000","2019-07-23T15:27:30.000000000",1020,2816240.0]
["2019-07-23T08:27:30.000000000","2019-07-23T15:27:30.000000000",1133,968.6802]
["2019-07-23T08:27:45.000000000","2019-07-23T15:27:45.000000000",1022,179.4915]
["2019-07-23T08:27:45.000000000","2019-07-23T15:27:45.000000000",1130,787815259.224]
["2019-07-23T08:28:00.000000000","2019-07-23T15:28:00.000000000",1021,279.8044]
["2019-07-23T08:28:00.000000000","2019-07-23T15:28:00.000000000",1016,484100.0]
["2019-07-23T08:28:15.000000000","2019-07-23T15:28:15.000000000",1019,60100.1]
["2019-07-23T08:28:15.000000000","2019-07-23T15:28:15.000000000",1018,482435.4]
["2019-07-23T08:28:30.000000000","2019-07-23T15:28:30.000000000",1017,485668.8]
["2019-07-23T08:28:30.000000000","2019-07-23T15:28:30.000000000",1020,2816242.0]
["2019-07-23T08:28:30.000000000","2019-07-23T15:28:30.000000000",1133,969.9605]
["2019-07-23T08:28:45.000000000","2019-07-23T15:28:45.000000000",1022,179.9599]
["2019-07-23T08:28:45.000000000","2019-07-23T15:28:45.000000000",1130,787384370.4298]
["2019-07-23T08:29:00.000000000","2019-07-23T15:29:00.000000000",1021,279.4803]
["2019-07-23T08:29:00.000000000","2019-07-23T15:29:00.000000000",1016,484100.0]
["2019-07-23T08:29:15.000000000","2019-07-23T15:29:15.000000000",1019,60100.1]
["2019-07-23T08:29:15.000000000","2019-07-23T15:29:15.000000000",1018,482460.39999999997]
["2019-07-23T08:29:30.000000000","2019-07-23T15:29:30.000000000",1017,485433.3]
["2019-07-23T08:29:30.000000000","2019-07-23T15:29:30.000000000",1020,2816244.0]
["2019-07-23T08:29:30.000000000","2019-07-23T15:29:30.000000000",1133,967.8104]
["2019-07-23T08:29:45.000000000","2019-07-23T15:29:45.000000000",1022,181.1587]
["2019-07-23T08:29:45.000000000","2019-07-23T15:29:45.000000000",1130,787297342.3465]
["2019-07-23T08:30:00.000000000","2019-07-23T15:30:00.000000000",1021,279.4447]
["2019-07-23T08:30:00.000000000","2019-07-23T15:30:00.000000000",1016,483900.0]
["2019-07-23T08:30:15.000000000","2019-07-23T15:30:15.000000000",1019,60100.1]
["2019-07-23T08:30:15.000000000","2019-07-23T15:30:15.000000000",1018,482360.4]
["2019-07-23T08:30:30.000000000","2019-07-23T15:30:30.000000000",1017,483713.5]
["2019-07-23T08:30:30.000000000","2019-07-23T15:30:30.000000000",1020,2816247.0]
["2019-07-23T08:30:30.000000000","2019-07-23T15:30:30.000000000",1133,965.9885]
["2019-07-23T08:30:45.000000000","2019-07-23T15:30:45.000000000",1022,181.5561]
["2019-07-23T08:30:45.000000000","2019-07-23T15:30:45.000000000",1130,786504562.3272]
["2019-07-23T08:31:00.000000000","2019-07-23T15:31:00.000000000",1021,279.1584]
["2019-07-23T08:31:00.000000000","2019-07-23T15:31:00.000000000",1016,483800.0]
["2019-07-23T08:31:15.000000000","2019-07-23T15:31:15.000000000",1019,60100.1]
["2019-07-23T08:31:15.000000000","2019-07-23T15:31:15.000000000",1018,482143.7]
["2019-07-23T08:31:30.000000000","2019-07-23T15:31:30.000000000",1017,483790.6]
["2019-07-23T08:31:30.000000000","2019-07-23T15:31:30.000000000",1020,2816250.0]
["2019-07-23T08:31:30.000000000","2019-07-23T15:31:30.000000000",1133,966.8927]
["2019-07-23T08:31:45.000000000","2019-07-23T15:31:45.000000000",1022,182.564]
["2019-07-23T08:31:45.000000000","2019-07-23T15:31:45.000000000",1130,786517510.0282]
["2019-07-23T08:32:00.000000000","2019-07-23T15:32:00.000000000",1021,279.1539]
["2019-07-23T08:32:00.000000000","2019-07-23T15:32:00.000000000",1016,483500.0]
["2019-07-23T08:32:15.000000000","2019-07-23T15:32:15.000000000",1019,60300.049999999996]
["2019-07-23T08:32:15.000000000","2019-07-23T15:32:15.000000000",1018,482154.2]
["2019-07-23T08:32:30.000000000","2019-07-23T15:32:30.000000000",1017,483772.89999999997]
["2019-07-23T08:32:30.000000000","2019-07-23T15:32:30.000000000",1020,2816252.0]
["2019-07-23T08:32:30.000000000","2019-07-23T15:32:30.000000000",1133,966.0521]
["2019-07-23T08:32:45.000000000","2019-07-23T15:32:45.000000000",1022,182.7439]
["2019-07-23T08:32:45.000000000","2019-07-23T15:32:45.000000000",1130,786511875.1772]
["2019-07-23T08:33:00.000000000","2019-07-23T15:33:00.000000000",1021,279.4603]
["2019-07-23T08:33:00.000000000","2019-07-23T15:33:00.000000000",1016,483700.0]
["2019-07-23T08:33:15.000000000","2019-07-23T15:33:15.000000000",1019,60100.1]
["2019-07-23T08:33:15.000000000","2019-07-23T15:33:15.000000000",1018,483410.39999999997]
["2019-07-23T08:33:30.000000000","2019-07-23T15:33:30.000000000",1017,483684.39999999997]
["2019-07-23T08:33:30.000000000","2019-07-23T15:33:30.000000000",1020,2816255.0]
["2019-07-23T08:33:30.000000000","2019-07-23T15:33:30.000000000",1133,966.4281]
["2019-07-23T08:33:45.000000000","2019-07-23T15:33:45.000000000",1022,183.3787]
["2019-07-23T08:33:45.000000000","2019-07-23T15:33:45.000000000",1130,786443714.758]
["2019-07-23T08:34:00.000000000","2019-07-23T15:34:00.000000000",1021,279.114]
["2019-07-23T08:34:00.000000000","2019-07-23T15:34:00.000000000",1016,483500.0]
["2019-07-23T08:34:15.000000000","2019-07-23T15:34:15.000000000",1019,59946.74]
["2019-07-23T08:34:15.000000000","2019-07-23T15:34:15.000000000",1018,483672.9]
["2019-07-23T08:34:30.000000000","2019-07-23T15:34:30.000000000",1017,483729.2]
["2019-07-23T08:34:30.000000000","2019-07-23T15:34:30.000000000",1020,2816257.0]
["2019-07-23T08:34:30.000000000","2019-07-23T15:34:30.000000000",1133,966.2167]
["2019-07-23T08:34:45.000000000","2019-07-23T15:34:45.000000000",1022,184.4599]
["2019-07-23T08:34:45.000000000","2019-07-23T15:34:45.000000000",1130,786488486.1376]
["2019-07-23T08:35:00.000000000","2019-07-23T15:35:00.000000000",1021,279.2761]
["2019-07-23T08:35:00.000000000","2019-07-23T15:35:00.000000000",1016,483300.0]
["2019-07-23T08:35:15.000000000","2019-07-23T15:35:15.000000000",1019,60000.0]
["2019-07-23T08:35:15.000000000","2019-07-23T15:35:15.000000000",1018,483437.5]
["2019-07-23T08:35:30.000000000","2019-07-23T15:35:30.000000000",1017,483761.39999999997]
["2019-07-23T08:35:30.000000000","2019-07-23T15:35:30.000000000",1020,2816260.0]
["2019-07-23T08:35:30.000000000","2019-07-23T15:35:30.000000000",1133,967.4927]
["2019-07-23T08:35:45.000000000","2019-07-23T15:35:45.000000000",1022,185.4545]
["2019-07-23T08:35:45.000000000","2019-07-23T15:35:45.000000000",1130,785732876.2346]
["2019-07-23T08:36:00.000000000","2019-07-23T15:36:00.000000000",1021,278.9919]
["2019-07-23T08:36:00.000000000","2019-07-23T15:36:00.000000000",1016,483600.0]
["2019-07-23T08:36:15.000000000","2019-07-23T15:36:15.000000000",1019,60153.48]
["2019-07-23T08:36:15.000000000","2019-07-23T15:36:15.000000000",1018,482604.2]
["2019-07-23T08:36:30.000000000","2019-07-23T15:36:30.000000000",1017,483698.89999999997]
["2019-07-23T08:36:30.000000000","2019-07-23T15:36:30.000000000",1020,2816262.0]
["2019-07-23T08:36:30.000000000","2019-07-23T15:36:30.000000000",1133,967.1926]
["2019-07-23T08:36:45.000000000","2019-07-23T15:36:45.000000000",1022,185.9917]
["2019-07-23T08:36:45.000000000","2019-07-23T15:36:45.000000000",1130,786489882.4736]
["2019-07-23T08:37:00.000000000","2019-07-23T15:37:00.000000000",1021,279.2028]
["2019-07-23T08:37:00.000000000","2019-07-23T15:37:00.000000000",1016,483400.0]
["2019-07-23T08:37:15.000000000","2019-07-23T15:37:15.000000000",1019,60300.049999999996]
["2019-07-23T08:37:15.000000000","2019-07-23T15:37:15.000000000",1018,482072.9]
["2019-07-23T08:37:30.000000000","2019-07-23T15:37:30.000000000",1017,483686.5]
["2019-07-23T08:37:30.000000000","2019-07-23T15:37:30.000000000",1020,2816265.0]
["2019-07-23T08:37:30.000000000","2019-07-23T15:37:30.000000000",1133,967.0928]
["2019-07-23T08:37:45.000000000","2019-07-23T15:37:45.000000000",1022,186.4268]
["2019-07-23T08:37:45.000000000","2019-07-23T15:37:45.000000000",1130,786096724.6618]
["2019-07-23T08:38:00.000000000","2019-07-23T15:38:00.000000000",1021,279.1851]
["2019-07-23T08:38:00.000000000","2019-07-23T15:38:00.000000000",1016,483200.0]
["2019-07-23T08:38:15.000000000","2019-07-23T15:38:15.000000000",1019,60300.049999999996]
["2019-07-23T08:38:15.000000000","2019-07-23T15:38:15.000000000",1018,483945.80000000005]
["2019-07-23T08:38:30.000000000","2019-07-23T15:38:30.000000000",1017,483728.1]
["2019-07-23T08:38:30.000000000","2019-07-23T15:38:30.000000000",1020,2816267.0]
["2019-07-23T08:38:30.000000000","2019-07-23T15:38:30.000000000",1133,967.4823]
["2019-07-23T08:38:45.000000000","2019-07-23T15:38:45.000000000",1022,187.7122]
["2019-07-23T08:38:45.000000000","2019-07-23T15:38:45.000000000",1130,785703287.0232]
["2019-07-23T08:39:00.000000000","2019-07-23T15:39:00.000000000",1021,278.9875]
["2019-07-23T08:39:00.000000000","2019-07-23T15:39:00.000000000",1016,483400.0]
["2019-07-23T08:39:15.000000000","2019-07-23T15:39:15.000000000",1019,60146.810000000005]
["2019-07-23T08:39:15.000000000","2019-07-23T15:39:15.000000000",1018,483383.30000000005]
["2019-07-23T08:39:30.000000000","2019-07-23T15:39:30.000000000",1017,483711.5]
["2019-07-23T08:39:30.000000000","2019-07-23T15:39:30.000000000",1020,2816270.0]
["2019-07-23T08:39:30.000000000","2019-07-23T15:39:30.000000000",1133,967.0303]
["2019-07-23T08:39:45.000000000","2019-07-23T15:39:45.000000000",1022,188.1651]
["2019-07-23T08:39:45.000000000","2019-07-23T15:39:45.000000000",1130,786104316.0945]
["2019-07-23T08:40:00.000000000","2019-07-23T15:40:00.000000000",1021,279.1828]
["2019-07-23T08:40:00.000000000","2019-07-23T15:40:00.000000000",1016,483300.0]
["2019-07-23T08:40:15.000000000","2019-07-23T15:40:15.000000000",1019,60100.1]
["2019-07-23T08:40:15.000000000","2019-07-23T15:40:15.000000000",1018,483689.6]
["2019-07-23T08:40:30.000000000","2019-07-23T15:40:30.000000000",1017,483705.2]
["2019-07-23T08:40:30.000000000","2019-07-23T15:40:30.000000000",1020,2816273.0]
["2019-07-23T08:40:30.000000000","2019-07-23T15:40:30.000000000",1133,967.326]
["2019-07-23T08:40:45.000000000","2019-07-23T15:40:45.000000000",1022,188.7445]
["2019-07-23T08:40:45.000000000","2019-07-23T15:40:45.000000000",1130,786080091.1511]
["2019-07-23T08:41:00.000000000","2019-07-23T15:41:00.000000000",1021,278.9609]
["2019-07-23T08:41:00.000000000","2019-07-23T15:41:00.000000000",1016,483300.0]
["2019-07-23T08:41:15.000000000","2019-07-23T15:41:15.000000000",1019,60100.1]
["2019-07-23T08:41:15.000000000","2019-07-23T15:41:15.000000000",1018,483570.80000000005]
["2019-07-23T08:41:30.000000000","2019-07-23T15:41:30.000000000",1017,483793.8]
["2019-07-23T08:41:30.000000000","2019-07-23T15:41:30.000000000",1020,2816275.0]
["2019-07-23T08:41:30.000000000","2019-07-23T15:41:30.000000000",1133,967.4021]
["2019-07-23T08:41:45.000000000","2019-07-23T15:41:45.000000000",1022,189.5348]
["2019-07-23T08:41:45.000000000","2019-07-23T15:41:45.000000000",1130,786262015.06]
["2019-07-23T08:42:00.000000000","2019-07-23T15:42:00.000000000",1021,278.9763]
["2019-07-23T08:42:00.000000000","2019-07-23T15:42:00.000000000",1016,483100.0]
["2019-07-23T08:42:15.000000000","2019-07-23T15:42:15.000000000",1019,60046.71]
["2019-07-23T08:42:15.000000000","2019-07-23T15:42:15.000000000",1018,483572.9]
["2019-07-23T08:42:30.000000000","2019-07-23T15:42:30.000000000",1017,483775.0]
["2019-07-23T08:42:30.000000000","2019-07-23T15:42:30.000000000",1020,2816279.0]
["2019-07-23T08:42:30.000000000","2019-07-23T15:42:30.000000000",1133,966.95]
["2019-07-23T08:42:45.000000000","2019-07-23T15:42:45.000000000",1022,189.9676]
["2019-07-23T08:42:45.000000000","2019-07-23T15:42:45.000000000",1130,785400226.3573]
["2019-07-23T08:43:00.000000000","2019-07-23T15:43:00.000000000",1021,278.9875]
["2019-07-23T08:43:00.000000000","2019-07-23T15:43:00.000000000",1016,483300.0]
["2019-07-23T08:43:15.000000000","2019-07-23T15:43:15.000000000",1019,60000.0]
["2019-07-23T08:43:15.000000000","2019-07-23T15:43:15.000000000",1018,483252.1]
["2019-07-23T08:43:30.000000000","2019-07-23T15:43:30.000000000",1017,483810.4]
["2019-07-23T08:43:30.000000000","2019-07-23T15:43:30.000000000",1020,2816281.0]
["2019-07-23T08:43:30.000000000","2019-07-23T15:43:30.000000000",1133,967.0062]
["2019-07-23T08:43:45.000000000","2019-07-23T15:43:45.000000000",1022,190.4982]
["2019-07-23T08:43:45.000000000","2019-07-23T15:43:45.000000000",1130,785938130.5295]
["2019-07-23T08:44:00.000000000","2019-07-23T15:44:00.000000000",1021,278.983]
["2019-07-23T08:44:00.000000000","2019-07-23T15:44:00.000000000",1016,483100.0]
["2019-07-23T08:44:15.000000000","2019-07-23T15:44:15.000000000",1019,59900.149999999994]
["2019-07-23T08:44:15.000000000","2019-07-23T15:44:15.000000000",1018,483329.2]
["2019-07-23T08:44:30.000000000","2019-07-23T15:44:30.000000000",1017,483786.5]
["2019-07-23T08:44:30.000000000","2019-07-23T15:44:30.000000000",1020,2816284.0]
["2019-07-23T08:44:30.000000000","2019-07-23T15:44:30.000000000",1133,967.2469]
["2019-07-23T08:44:45.000000000","2019-07-23T15:44:45.000000000",1022,191.4041]
["2019-07-23T08:44:45.000000000","2019-07-23T15:44:45.000000000",1130,785782945.6044]
["2019-07-23T08:45:00.000000000","2019-07-23T15:45:00.000000000",1021,279.154]
["2019-07-23T08:45:00.000000000","2019-07-23T15:45:00.000000000",1016,483400.0]
["2019-07-23T08:45:15.000000000","2019-07-23T15:45:15.000000000",1019,60053.39]
["2019-07-23T08:45:15.000000000","2019-07-23T15:45:15.000000000",1018,483318.8]
["2019-07-23T08:45:30.000000000","2019-07-23T15:45:30.000000000",1017,483684.39999999997]
["2019-07-23T08:45:30.000000000","2019-07-23T15:45:30.000000000",1020,2816286.0]
["2019-07-23T08:45:30.000000000","2019-07-23T15:45:30.000000000",1133,967.1198]
["2019-07-23T08:45:45.000000000","2019-07-23T15:45:45.000000000",1022,192.0967]
["2019-07-23T08:45:45.000000000","2019-07-23T15:45:45.000000000",1130,786052456.4265]
["2019-07-23T08:46:00.000000000","2019-07-23T15:46:00.000000000",1021,278.7055]
["2019-07-23T08:46:00.000000000","2019-07-23T15:46:00.000000000",1016,483200.0]
["2019-07-23T08:46:15.000000000","2019-07-23T15:46:15.000000000",1019,60100.1]
["2019-07-23T08:46:15.000000000","2019-07-23T15:46:15.000000000",1018,483441.7]
["2019-07-23T08:46:30.000000000","2019-07-23T15:46:30.000000000",1017,483801.10000000003]
["2019-07-23T08:46:30.000000000","2019-07-23T15:46:30.000000000",1020,2816289.0]
["2019-07-23T08:46:30.000000000","2019-07-23T15:46:30.000000000",1133,967.4157]
["2019-07-23T08:46:45.000000000","2019-07-23T15:46:45.000000000",1022,192.9225]
["2019-07-23T08:46:45.000000000","2019-07-23T15:46:45.000000000",1130,786410117.698]
["2019-07-23T08:47:00.000000000","2019-07-23T15:47:00.000000000",1021,279.2561]
["2019-07-23T08:47:00.000000000","2019-07-23T15:47:00.000000000",1016,483400.0]
["2019-07-23T08:47:15.000000000","2019-07-23T15:47:15.000000000",1019,60100.1]
["2019-07-23T08:47:15.000000000","2019-07-23T15:47:15.000000000",1018,483662.5]
["2019-07-23T08:47:30.000000000","2019-07-23T15:47:30.000000000",1017,483685.4]
["2019-07-23T08:47:30.000000000","2019-07-23T15:47:30.000000000",1020,2816291.0]
["2019-07-23T08:47:30.000000000","2019-07-23T15:47:30.000000000",1133,967.0521]
["2019-07-23T08:47:45.000000000","2019-07-23T15:47:45.000000000",1022,193.5552]
["2019-07-23T08:47:45.000000000","2019-07-23T15:47:45.000000000",1130,785303873.4144]
["2019-07-23T08:48:00.000000000","2019-07-23T15:48:00.000000000",1021,278.7588]
["2019-07-23T08:48:00.000000000","2019-07-23T15:48:00.000000000",1016,483300.0]
["2019-07-23T08:48:15.000000000","2019-07-23T15:48:15.000000000",1019,60100.1]
["2019-07-23T08:48:15.000000000","2019-07-23T15:48:15.000000000",1018,483306.2]
["2019-07-23T08:48:30.000000000","2019-07-23T15:48:30.000000000",1017,483766.7]
["2019-07-23T08:48:30.000000000","2019-07-23T15:48:30.000000000",1020,2816294.0]
["2019-07-23T08:48:30.000000000","2019-07-23T15:48:30.000000000",1133,967.3229]
["2019-07-23T08:48:45.000000000","2019-07-23T15:48:45.000000000",1022,194.199]
["2019-07-23T08:48:45.000000000","2019-07-23T15:48:45.000000000",1130,786298862.079]
["2019-07-23T08:49:00.000000000","2019-07-23T15:49:00.000000000",1021,278.9986]
["2019-07-23T08:49:00.000000000","2019-07-23T15:49:00.000000000",1016,483100.0]
["2019-07-23T08:49:15.000000000","2019-07-23T15:49:15.000000000",1019,60100.1]
["2019-07-23T08:49:15.000000000","2019-07-23T15:49:15.000000000",1018,483497.9]
["2019-07-23T08:49:30.000000000","2019-07-23T15:49:30.000000000",1017,483743.7]
["2019-07-23T08:49:30.000000000","2019-07-23T15:49:30.000000000",1020,2816296.0]
["2019-07-23T08:49:30.000000000","2019-07-23T15:49:30.000000000",1133,967.2291]
["2019-07-23T08:49:45.000000000","2019-07-23T15:49:45.000000000",1022,194.3833]
["2019-07-23T08:49:45.000000000","2019-07-23T15:49:45.000000000",1130,785167550.7071]
["2019-07-23T08:50:00.000000000","2019-07-23T15:50:00.000000000",1021,278.9053]
["2019-07-23T08:50:00.000000000","2019-07-23T15:50:00.000000000",1016,483100.0]
["2019-07-23T08:50:15.000000000","2019-07-23T15:50:15.000000000",1019,60100.1]
["2019-07-23T08:50:15.000000000","2019-07-23T15:50:15.000000000",1018,483531.3]
["2019-07-23T08:50:30.000000000","2019-07-23T15:50:30.000000000",1017,483775.0]
["2019-07-23T08:50:30.000000000","2019-07-23T15:50:30.000000000",1020,2816300.0]
["2019-07-23T08:50:30.000000000","2019-07-23T15:50:30.000000000",1133,967.3521]
["2019-07-23T08:50:45.000000000","2019-07-23T15:50:45.000000000",1022,194.7918]
["2019-07-23T08:50:45.000000000","2019-07-23T15:50:45.000000000",1130,785668840.9419]
["2019-07-23T08:51:00.000000000","2019-07-23T15:51:00.000000000",1021,278.8809]
["2019-07-23T08:51:00.000000000","2019-07-23T15:51:00.000000000",1016,483100.0]
["2019-07-23T08:51:15.000000000","2019-07-23T15:51:15.000000000",1019,60253.450000000004]
["2019-07-23T08:51:15.000000000","2019-07-23T15:51:15.000000000",1018,483345.8]
["2019-07-23T08:51:30.000000000","2019-07-23T15:51:30.000000000",1017,483718.8]
["2019-07-23T08:51:30.000000000","2019-07-23T15:51:30.000000000",1020,2816302.0]
["2019-07-23T08:51:30.000000000","2019-07-23T15:51:30.000000000",1133,967.3292]
["2019-07-23T08:51:45.000000000","2019-07-23T15:51:45.000000000",1022,195.1492]
["2019-07-23T08:51:45.000000000","2019-07-23T15:51:45.000000000",1130,785538159.1659]
["2019-07-23T08:52:00.000000000","2019-07-23T15:52:00.000000000",1021,279.1118]
["2019-07-23T08:52:00.000000000","2019-07-23T15:52:00.000000000",1016,483200.0]
["2019-07-23T08:52:15.000000000","2019-07-23T15:52:15.000000000",1019,60200.200000000004]
["2019-07-23T08:52:15.000000000","2019-07-23T15:52:15.000000000",1018,483429.19999999995]
["2019-07-23T08:52:30.000000000","2019-07-23T15:52:30.000000000",1017,483781.3]
["2019-07-23T08:52:30.000000000","2019-07-23T15:52:30.000000000",1020,2816305.0]
["2019-07-23T08:52:30.000000000","2019-07-23T15:52:30.000000000",1133,967.4834]
["2019-07-23T08:52:45.000000000","2019-07-23T15:52:45.000000000",1022,195.8951]
["2019-07-23T08:52:45.000000000","2019-07-23T15:52:45.000000000",1130,785582930.3154]
["2019-07-23T08:53:00.000000000","2019-07-23T15:53:00.000000000",1021,278.9342]
["2019-07-23T08:53:00.000000000","2019-07-23T15:53:00.000000000",1016,483100.0]
["2019-07-23T08:53:15.000000000","2019-07-23T15:53:15.000000000",1019,60200.200000000004]
["2019-07-23T08:53:15.000000000","2019-07-23T15:53:15.000000000",1018,483706.2]
["2019-07-23T08:53:30.000000000","2019-07-23T15:53:30.000000000",1017,483713.5]
["2019-07-23T08:53:30.000000000","2019-07-23T15:53:30.000000000",1020,2816307.0]
["2019-07-23T08:53:30.000000000","2019-07-23T15:53:30.000000000",1133,967.426]
["2019-07-23T08:53:45.000000000","2019-07-23T15:53:45.000000000",1022,196.5144]
["2019-07-23T08:53:45.000000000","2019-07-23T15:53:45.000000000",1130,786583559.168]
["2019-07-23T08:54:00.000000000","2019-07-23T15:54:00.000000000",1021,279.2606]
["2019-07-23T08:54:00.000000000","2019-07-23T15:54:00.000000000",1016,483600.0]
["2019-07-23T08:54:15.000000000","2019-07-23T15:54:15.000000000",1019,60100.1]
["2019-07-23T08:54:15.000000000","2019-07-23T15:54:15.000000000",1018,483818.8]
["2019-07-23T08:54:30.000000000","2019-07-23T15:54:30.000000000",1017,483792.7]
["2019-07-23T08:54:30.000000000","2019-07-23T15:54:30.000000000",1020,2816311.0]
["2019-07-23T08:54:30.000000000","2019-07-23T15:54:30.000000000",1133,967.2698]
["2019-07-23T08:54:45.000000000","2019-07-23T15:54:45.000000000",1022,196.7342]
["2019-07-23T08:54:45.000000000","2019-07-23T15:54:45.000000000",1130,785284106.2673]
["2019-07-23T08:55:00.000000000","2019-07-23T15:55:00.000000000",1021,279.0186]
["2019-07-23T08:55:00.000000000","2019-07-23T15:55:00.000000000",1016,483000.0]
["2019-07-23T08:55:15.000000000","2019-07-23T15:55:15.000000000",1019,60100.1]
["2019-07-23T08:55:15.000000000","2019-07-23T15:55:15.000000000",1018,482985.4]
["2019-07-23T08:55:30.000000000","2019-07-23T15:55:30.000000000",1017,483759.4]
["2019-07-23T08:55:30.000000000","2019-07-23T15:55:30.000000000",1020,2816313.0]
["2019-07-23T08:55:30.000000000","2019-07-23T15:55:30.000000000",1133,967.2636]
["2019-07-23T08:55:45.000000000","2019-07-23T15:55:45.000000000",1022,197.1028]
["2019-07-23T08:55:45.000000000","2019-07-23T15:55:45.000000000",1130,786373166.4998]
["2019-07-23T08:56:00.000000000","2019-07-23T15:56:00.000000000",1021,278.8121]
["2019-07-23T08:56:00.000000000","2019-07-23T15:56:00.000000000",1016,482800.0]
["2019-07-23T08:56:15.000000000","2019-07-23T15:56:15.000000000",1019,60100.1]
["2019-07-23T08:56:15.000000000","2019-07-23T15:56:15.000000000",1018,483433.3]
["2019-07-23T08:56:30.000000000","2019-07-23T15:56:30.000000000",1017,483689.6]
["2019-07-23T08:56:30.000000000","2019-07-23T15:56:30.000000000",1020,2816316.0]
["2019-07-23T08:56:30.000000000","2019-07-23T15:56:30.000000000",1133,967.075]
["2019-07-23T08:56:45.000000000","2019-07-23T15:56:45.000000000",1022,197.9153]
["2019-07-23T08:56:45.000000000","2019-07-23T15:56:45.000000000",1130,785642043.3736]
["2019-07-23T08:57:00.000000000","2019-07-23T15:57:00.000000000",1021,278.9653]
["2019-07-23T08:57:00.000000000","2019-07-23T15:57:00.000000000",1016,483200.0]
["2019-07-23T08:57:15.000000000","2019-07-23T15:57:15.000000000",1019,60046.71]
["2019-07-23T08:57:15.000000000","2019-07-23T15:57:15.000000000",1018,483693.8]
["2019-07-23T08:57:30.000000000","2019-07-23T15:57:30.000000000",1017,483766.7]
["2019-07-23T08:57:30.000000000","2019-07-23T15:57:30.000000000",1020,2816319.0]
["2019-07-23T08:57:30.000000000","2019-07-23T15:57:30.000000000",1133,967.4167]
["2019-07-23T08:57:45.000000000","2019-07-23T15:57:45.000000000",1022,198.3682]
["2019-07-23T08:57:45.000000000","2019-07-23T15:57:45.000000000",1130,785811580.4352]
["2019-07-23T08:58:00.000000000","2019-07-23T15:58:00.000000000",1021,279.1096]
["2019-07-23T08:58:00.000000000","2019-07-23T15:58:00.000000000",1016,483800.0]
["2019-07-23T08:58:15.000000000","2019-07-23T15:58:15.000000000",1019,59953.4]
["2019-07-23T08:58:15.000000000","2019-07-23T15:58:15.000000000",1018,483395.8]
["2019-07-23T08:58:30.000000000","2019-07-23T15:58:30.000000000",1017,483688.5]
["2019-07-23T08:58:30.000000000","2019-07-23T15:58:30.000000000",1020,2816322.0]
["2019-07-23T08:58:30.000000000","2019-07-23T15:58:30.000000000",1133,966.4468]
["2019-07-23T08:58:45.000000000","2019-07-23T15:58:45.000000000",1022,198.1839]
["2019-07-23T08:58:45.000000000","2019-07-23T15:58:45.000000000",1130,787563043.2528]
["2019-07-23T08:59:00.000000000","2019-07-23T15:59:00.000000000",1021,279.9155]
["2019-07-23T08:59:00.000000000","2019-07-23T15:59:00.000000000",1016,484600.0]
["2019-07-23T08:59:15.000000000","2019-07-23T15:59:15.000000000",1019,60100.1]
["2019-07-23T08:59:15.000000000","2019-07-23T15:59:15.000000000",1018,485256.3]
["2019-07-23T08:59:30.000000000","2019-07-23T15:59:30.000000000",1017,485743.7]
["2019-07-23T08:59:30.000000000","2019-07-23T15:59:30.000000000",1020,2816325.0]
["2019-07-23T08:59:30.000000000","2019-07-23T15:59:30.000000000",1133,970.9104]
["2019-07-23T08:59:45.000000000","2019-07-23T15:59:45.000000000",1022,198.4459]
["2019-07-23T08:59:45.000000000","2019-07-23T15:59:45.000000000",1130,787932539.1225]
["2019-07-23T09:00:00.000000000","2019-07-23T16:00:00.000000000",1021,279.82]
["2019-07-23T09:00:00.000000000","2019-07-23T16:00:00.000000000",1016,484900.0]
["2019-07-23T09:00:15.000000000","2019-07-23T16:00:15.000000000",1019,59946.74]
["2019-07-23T09:00:15.000000000","2019-07-23T16:00:15.000000000",1018,485016.7]
["2019-07-23T09:00:30.000000000","2019-07-23T16:00:30.000000000",1017,485678.1]
["2019-07-23T09:00:30.000000000","2019-07-23T16:00:30.000000000",1020,2816327.0]
["2019-07-23T09:00:30.000000000","2019-07-23T16:00:30.000000000",1133,970.7698]
["2019-07-23T09:00:45.000000000","2019-07-23T16:00:45.000000000",1022,199.0986]
["2019-07-23T09:00:45.000000000","2019-07-23T16:00:45.000000000",1130,788383709.2896]
["2019-07-23T09:01:00.000000000","2019-07-23T16:01:00.000000000",1021,279.9754]
["2019-07-23T09:01:00.000000000","2019-07-23T16:01:00.000000000",1016,485300.0]
["2019-07-23T09:01:15.000000000","2019-07-23T16:01:15.000000000",1019,59900.149999999994]
["2019-07-23T09:01:15.000000000","2019-07-23T16:01:15.000000000",1018,484733.3]
["2019-07-23T09:01:30.000000000","2019-07-23T16:01:30.000000000",1017,485711.5]
["2019-07-23T09:01:30.000000000","2019-07-23T16:01:30.000000000",1020,2816330.0]
["2019-07-23T09:01:30.000000000","2019-07-23T16:01:30.000000000",1133,970.2469]
["2019-07-23T09:01:45.000000000","2019-07-23T16:01:45.000000000",1022,199.2784]
["2019-07-23T09:01:45.000000000","2019-07-23T16:01:45.000000000",1130,791060345.1723]
["2019-07-23T09:02:00.000000000","2019-07-23T16:02:00.000000000",1021,280.8522]
["2019-07-23T09:02:00.000000000","2019-07-23T16:02:00.000000000",1016,486200.0]
["2019-07-23T09:02:15.000000000","2019-07-23T16:02:15.000000000",1019,60100.1]
["2019-07-23T09:02:15.000000000","2019-07-23T16:02:15.000000000",1018,485360.4]
["2019-07-23T09:02:30.000000000","2019-07-23T16:02:30.000000000",1017,487769.8]
["2019-07-23T09:02:30.000000000","2019-07-23T16:02:30.000000000",1020,2816333.0]
["2019-07-23T09:02:30.000000000","2019-07-23T16:02:30.000000000",1133,972.4198]
["2019-07-23T09:02:45.000000000","2019-07-23T16:02:45.000000000",1022,199.8911]
["2019-07-23T09:02:45.000000000","2019-07-23T16:02:45.000000000",1130,790729706.1781]
["2019-07-23T09:03:00.000000000","2019-07-23T16:03:00.000000000",1021,280.7191]
["2019-07-23T09:03:00.000000000","2019-07-23T16:03:00.000000000",1016,485400.0]
["2019-07-23T09:03:15.000000000","2019-07-23T16:03:15.000000000",1019,60200.200000000004]
["2019-07-23T09:03:15.000000000","2019-07-23T16:03:15.000000000",1018,484191.7]
["2019-07-23T09:03:30.000000000","2019-07-23T16:03:30.000000000",1017,487501.0]
["2019-07-23T09:03:30.000000000","2019-07-23T16:03:30.000000000",1020,2816336.0]
["2019-07-23T09:03:30.000000000","2019-07-23T16:03:30.000000000",1133,971.901]
["2019-07-23T09:03:45.000000000","2019-07-23T16:03:45.000000000",1022,200.0109]
["2019-07-23T09:03:45.000000000","2019-07-23T16:03:45.000000000",1130,790818136.5248]
["2019-07-23T09:04:00.000000000","2019-07-23T16:04:00.000000000",1021,280.5947]
["2019-07-23T09:04:00.000000000","2019-07-23T16:04:00.000000000",1016,486000.0]
["2019-07-23T09:04:15.000000000","2019-07-23T16:04:15.000000000",1019,60300.049999999996]
["2019-07-23T09:04:15.000000000","2019-07-23T16:04:15.000000000",1018,484281.3]
["2019-07-23T09:04:30.000000000","2019-07-23T16:04:30.000000000",1017,485784.4]
["2019-07-23T09:04:30.000000000","2019-07-23T16:04:30.000000000",1020,2816338.0]
["2019-07-23T09:04:30.000000000","2019-07-23T16:04:30.000000000",1133,969.9407]
["2019-07-23T09:04:45.000000000","2019-07-23T16:04:45.000000000",1022,200.6548]
["2019-07-23T09:04:45.000000000","2019-07-23T16:04:45.000000000",1130,790143620.823]
["2019-07-23T09:05:00.000000000","2019-07-23T16:05:00.000000000",1021,280.6369]
["2019-07-23T09:05:00.000000000","2019-07-23T16:05:00.000000000",1016,485400.0]
["2019-07-23T09:05:15.000000000","2019-07-23T16:05:15.000000000",1019,60300.049999999996]
["2019-07-23T09:05:15.000000000","2019-07-23T16:05:15.000000000",1018,484077.1]
["2019-07-23T09:05:30.000000000","2019-07-23T16:05:30.000000000",1017,485799.0]
["2019-07-23T09:05:30.000000000","2019-07-23T16:05:30.000000000",1020,2816341.0]
["2019-07-23T09:05:30.000000000","2019-07-23T16:05:30.000000000",1133,971.2219]
["2019-07-23T09:05:45.000000000","2019-07-23T16:05:45.000000000",1022,202.1044]
["2019-07-23T09:05:45.000000000","2019-07-23T16:05:45.000000000",1130,789113118.0536]
["2019-07-23T09:06:00.000000000","2019-07-23T16:06:00.000000000",1021,280.3217]
["2019-07-23T09:06:00.000000000","2019-07-23T16:06:00.000000000",1016,485700.0]
["2019-07-23T09:06:15.000000000","2019-07-23T16:06:15.000000000",1019,60246.78999999999]
["2019-07-23T09:06:15.000000000","2019-07-23T16:06:15.000000000",1018,485597.89999999997]
["2019-07-23T09:06:30.000000000","2019-07-23T16:06:30.000000000",1017,485767.7]
["2019-07-23T09:06:30.000000000","2019-07-23T16:06:30.000000000",1020,2816344.0]
["2019-07-23T09:06:30.000000000","2019-07-23T16:06:30.000000000",1133,970.2677]
["2019-07-23T09:06:45.000000000","2019-07-23T16:06:45.000000000",1022,201.5494]
["2019-07-23T09:06:45.000000000","2019-07-23T16:06:45.000000000",1130,790407787.519]
["2019-07-23T09:07:00.000000000","2019-07-23T16:07:00.000000000",1021,280.6369]
["2019-07-23T09:07:00.000000000","2019-07-23T16:07:00.000000000",1016,485700.0]
["2019-07-23T09:07:15.000000000","2019-07-23T16:07:15.000000000",1019,60100.1]
["2019-07-23T09:07:15.000000000","2019-07-23T16:07:15.000000000",1018,484108.3]
["2019-07-23T09:07:30.000000000","2019-07-23T16:07:30.000000000",1017,485719.80000000005]
["2019-07-23T09:07:30.000000000","2019-07-23T16:07:30.000000000",1020,2816347.0]
["2019-07-23T09:07:30.000000000","2019-07-23T16:07:30.000000000",1133,969.8906]
["2019-07-23T09:07:45.000000000","2019-07-23T16:07:45.000000000",1022,201.8025]
["2019-07-23T09:07:45.000000000","2019-07-23T16:07:45.000000000",1130,790696460.2352]
["2019-07-23T09:08:00.000000000","2019-07-23T16:08:00.000000000",1021,280.6991]
["2019-07-23T09:08:00.000000000","2019-07-23T16:08:00.000000000",1016,485200.0]
["2019-07-23T09:08:15.000000000","2019-07-23T16:08:15.000000000",1019,60000.0]
["2019-07-23T09:08:15.000000000","2019-07-23T16:08:15.000000000",1018,485912.5]
["2019-07-23T09:08:30.000000000","2019-07-23T16:08:30.000000000",1017,485715.6]
["2019-07-23T09:08:30.000000000","2019-07-23T16:08:30.000000000",1020,2816349.0]
["2019-07-23T09:08:30.000000000","2019-07-23T16:08:30.000000000",1133,971.5614]
["2019-07-23T09:08:45.000000000","2019-07-23T16:08:45.000000000",1022,203.0501]
["2019-07-23T09:08:45.000000000","2019-07-23T16:08:45.000000000",1130,790040530.555]
["2019-07-23T09:09:00.000000000","2019-07-23T16:09:00.000000000",1021,280.3594]
["2019-07-23T09:09:00.000000000","2019-07-23T16:09:00.000000000",1016,485400.0]
["2019-07-23T09:09:15.000000000","2019-07-23T16:09:15.000000000",1019,60100.1]
["2019-07-23T09:09:15.000000000","2019-07-23T16:09:15.000000000",1018,485431.2]
["2019-07-23T09:09:30.000000000","2019-07-23T16:09:30.000000000",1017,485698.89999999997]
["2019-07-23T09:09:30.000000000","2019-07-23T16:09:30.000000000",1020,2816353.0]
["2019-07-23T09:09:30.000000000","2019-07-23T16:09:30.000000000",1133,971.2427]
["2019-07-23T09:09:45.000000000","2019-07-23T16:09:45.000000000",1022,203.301]
["2019-07-23T09:09:45.000000000","2019-07-23T16:09:45.000000000",1130,789959979.5112]
["2019-07-23T09:10:00.000000000","2019-07-23T16:10:00.000000000",1021,280.3217]
["2019-07-23T09:10:00.000000000","2019-07-23T16:10:00.000000000",1016,485200.0]
["2019-07-23T09:10:15.000000000","2019-07-23T16:10:15.000000000",1019,60000.0]
["2019-07-23T09:10:15.000000000","2019-07-23T16:10:15.000000000",1018,485383.30000000005]
["2019-07-23T09:10:30.000000000","2019-07-23T16:10:30.000000000",1017,485757.3]
["2019-07-23T09:10:30.000000000","2019-07-23T16:10:30.000000000",1020,2816355.0]
["2019-07-23T09:10:30.000000000","2019-07-23T16:10:30.000000000",1133,971.1323]
["2019-07-23T09:10:45.000000000","2019-07-23T16:10:45.000000000",1022,204.2823]
["2019-07-23T09:10:45.000000000","2019-07-23T16:10:45.000000000",1130,788604182.2972]
["2019-07-23T09:11:00.000000000","2019-07-23T16:11:00.000000000",1021,280.1219]
["2019-07-23T09:11:00.000000000","2019-07-23T16:11:00.000000000",1016,484900.0]
["2019-07-23T09:11:15.000000000","2019-07-23T16:11:15.000000000",1019,60053.39]
["2019-07-23T09:11:15.000000000","2019-07-23T16:11:15.000000000",1018,484766.7]
["2019-07-23T09:11:30.000000000","2019-07-23T16:11:30.000000000",1017,485702.1]
["2019-07-23T09:11:30.000000000","2019-07-23T16:11:30.000000000",1020,2816358.0]
["2019-07-23T09:11:30.000000000","2019-07-23T16:11:30.000000000",1133,970.6813]
["2019-07-23T09:11:45.000000000","2019-07-23T16:11:45.000000000",1022,204.8039]
["2019-07-23T09:11:45.000000000","2019-07-23T16:11:45.000000000",1130,788442236.7731]
["2019-07-23T09:12:00.000000000","2019-07-23T16:12:00.000000000",1021,279.8311]
["2019-07-23T09:12:00.000000000","2019-07-23T16:12:00.000000000",1016,484400.0]
["2019-07-23T09:12:15.000000000","2019-07-23T16:12:15.000000000",1019,60253.450000000004]
["2019-07-23T09:12:15.000000000","2019-07-23T16:12:15.000000000",1018,484829.2]
["2019-07-23T09:12:30.000000000","2019-07-23T16:12:30.000000000",1017,485819.8]
["2019-07-23T09:12:30.000000000","2019-07-23T16:12:30.000000000",1020,2816361.0]
["2019-07-23T09:12:30.000000000","2019-07-23T16:12:30.000000000",1133,970.9531]
["2019-07-23T09:12:45.000000000","2019-07-23T16:12:45.000000000",1022,204.1956]
["2019-07-23T09:12:45.000000000","2019-07-23T16:12:45.000000000",1130,789293337.6969]
["2019-07-23T09:13:00.000000000","2019-07-23T16:13:00.000000000",1021,280.2707]
["2019-07-23T09:13:00.000000000","2019-07-23T16:13:00.000000000",1016,484700.0]
["2019-07-23T09:13:15.000000000","2019-07-23T16:13:15.000000000",1019,60300.049999999996]
["2019-07-23T09:13:15.000000000","2019-07-23T16:13:15.000000000",1018,484708.3]
["2019-07-23T09:13:30.000000000","2019-07-23T16:13:30.000000000",1017,485736.5]
["2019-07-23T09:13:30.000000000","2019-07-23T16:13:30.000000000",1020,2816364.0]
["2019-07-23T09:13:30.000000000","2019-07-23T16:13:30.000000000",1133,970.5448]
["2019-07-23T09:13:45.000000000","2019-07-23T16:13:45.000000000",1022,206.2558]
["2019-07-23T09:13:45.000000000","2019-07-23T16:13:45.000000000",1130,788043992.6485]
["2019-07-23T09:14:00.000000000","2019-07-23T16:14:00.000000000",1021,280.0464]
["2019-07-23T09:14:00.000000000","2019-07-23T16:14:00.000000000",1016,484700.0]
["2019-07-23T09:14:15.000000000","2019-07-23T16:14:15.000000000",1019,60300.049999999996]
["2019-07-23T09:14:15.000000000","2019-07-23T16:14:15.000000000",1018,484847.89999999997]
["2019-07-23T09:14:30.000000000","2019-07-23T16:14:30.000000000",1017,485708.3]
["2019-07-23T09:14:30.000000000","2019-07-23T16:14:30.000000000",1020,2816367.0]
["2019-07-23T09:14:30.000000000","2019-07-23T16:14:30.000000000",1133,970.7875]
["2019-07-23T09:14:45.000000000","2019-07-23T16:14:45.000000000",1022,207.3924]
["2019-07-23T09:14:45.000000000","2019-07-23T16:14:45.000000000",1130,789013382.5143]
["2019-07-23T09:15:00.000000000","2019-07-23T16:15:00.000000000",1021,280.0108]
["2019-07-23T09:15:00.000000000","2019-07-23T16:15:00.000000000",1016,484700.0]
["2019-07-23T09:15:15.000000000","2019-07-23T16:15:15.000000000",1019,60300.049999999996]
["2019-07-23T09:15:15.000000000","2019-07-23T16:15:15.000000000",1018,484985.4]
["2019-07-23T09:15:30.000000000","2019-07-23T16:15:30.000000000",1017,485786.5]
["2019-07-23T09:15:30.000000000","2019-07-23T16:15:30.000000000",1020,2816370.0]
["2019-07-23T09:15:30.000000000","2019-07-23T16:15:30.000000000",1133,970.9157]
["2019-07-23T09:15:45.000000000","2019-07-23T16:15:45.000000000",1022,208.4403]
["2019-07-23T09:15:45.000000000","2019-07-23T16:15:45.000000000",1130,789108008.094]
["2019-07-23T09:16:00.000000000","2019-07-23T16:16:00.000000000",1021,280.0975]
["2019-07-23T09:16:00.000000000","2019-07-23T16:16:00.000000000",1016,484700.0]
["2019-07-23T09:16:15.000000000","2019-07-23T16:16:15.000000000",1019,60300.049999999996]
["2019-07-23T09:16:15.000000000","2019-07-23T16:16:15.000000000",1018,485018.7]
["2019-07-23T09:16:30.000000000","2019-07-23T16:16:30.000000000",1017,485775.0]
["2019-07-23T09:16:30.000000000","2019-07-23T16:16:30.000000000",1020,2816373.0]
["2019-07-23T09:16:30.000000000","2019-07-23T16:16:30.000000000",1133,970.9833]
["2019-07-23T09:16:45.000000000","2019-07-23T16:16:45.000000000",1022,209.0641]
["2019-07-23T09:16:45.000000000","2019-07-23T16:16:45.000000000",1130,788727511.7484]
["2019-07-23T09:17:00.000000000","2019-07-23T16:17:00.000000000",1021,280.2529]
["2019-07-23T09:17:00.000000000","2019-07-23T16:17:00.000000000",1016,484500.0]
["2019-07-23T09:17:15.000000000","2019-07-23T16:17:15.000000000",1019,60246.78999999999]
["2019-07-23T09:17:15.000000000","2019-07-23T16:17:15.000000000",1018,485200.0]
["2019-07-23T09:17:30.000000000","2019-07-23T16:17:30.000000000",1017,485714.60000000003]
["2019-07-23T09:17:30.000000000","2019-07-23T16:17:30.000000000",1020,2816376.0]
["2019-07-23T09:17:30.000000000","2019-07-23T16:17:30.000000000",1133,970.9646]
["2019-07-23T09:17:45.000000000","2019-07-23T16:17:45.000000000",1022,209.7168]
["2019-07-23T09:17:45.000000000","2019-07-23T16:17:45.000000000",1130,788678782.0787]
["2019-07-23T09:18:00.000000000","2019-07-23T16:18:00.000000000",1021,279.8266]
["2019-07-23T09:18:00.000000000","2019-07-23T16:18:00.000000000",1016,484600.0]
["2019-07-23T09:18:15.000000000","2019-07-23T16:18:15.000000000",1019,59993.46]
["2019-07-23T09:18:15.000000000","2019-07-23T16:18:15.000000000",1018,485172.9]
["2019-07-23T09:18:30.000000000","2019-07-23T16:18:30.000000000",1017,485797.9]
["2019-07-23T09:18:30.000000000","2019-07-23T16:18:30.000000000",1020,2816379.0]
["2019-07-23T09:18:30.000000000","2019-07-23T16:18:30.000000000",1133,970.7708]
["2019-07-23T09:18:45.000000000","2019-07-23T16:18:45.000000000",1022,210.1541]
["2019-07-23T09:18:45.000000000","2019-07-23T16:18:45.000000000",1130,788873109.0201]
["2019-07-23T09:19:00.000000000","2019-07-23T16:19:00.000000000",1021,280.0864]
["2019-07-23T09:19:00.000000000","2019-07-23T16:19:00.000000000",1016,484200.0]
["2019-07-23T09:19:15.000000000","2019-07-23T16:19:15.000000000",1019,59900.149999999994]
["2019-07-23T09:19:15.000000000","2019-07-23T16:19:15.000000000",1018,483247.9]
["2019-07-23T09:19:30.000000000","2019-07-23T16:19:30.000000000",1017,485705.2]
["2019-07-23T09:19:30.000000000","2019-07-23T16:19:30.000000000",1020,2816381.0]
["2019-07-23T09:19:30.000000000","2019-07-23T16:19:30.000000000",1133,968.4531]
["2019-07-23T09:19:45.000000000","2019-07-23T16:19:45.000000000",1022,210.9511]
["2019-07-23T09:19:45.000000000","2019-07-23T16:19:45.000000000",1130,787717261.2384]
["2019-07-23T09:20:00.000000000","2019-07-23T16:20:00.000000000",1021,279.7711]
["2019-07-23T09:20:00.000000000","2019-07-23T16:20:00.000000000",1016,484300.0]
["2019-07-23T09:20:15.000000000","2019-07-23T16:20:15.000000000",1019,60153.48]
["2019-07-23T09:20:15.000000000","2019-07-23T16:20:15.000000000",1018,484614.6]
["2019-07-23T09:20:30.000000000","2019-07-23T16:20:30.000000000",1017,485678.1]
["2019-07-23T09:20:30.000000000","2019-07-23T16:20:30.000000000",1020,2816385.0]
["2019-07-23T09:20:30.000000000","2019-07-23T16:20:30.000000000",1133,969.2302]
["2019-07-23T09:20:45.000000000","2019-07-23T16:20:45.000000000",1022,211.1976]
["2019-07-23T09:20:45.000000000","2019-07-23T16:20:45.000000000",1130,788287289.9752]
["2019-07-23T09:21:00.000000000","2019-07-23T16:21:00.000000000",1021,279.7534]
["2019-07-23T09:21:00.000000000","2019-07-23T16:21:00.000000000",1016,484600.0]
["2019-07-23T09:21:15.000000000","2019-07-23T16:21:15.000000000",1019,60300.049999999996]
["2019-07-23T09:21:15.000000000","2019-07-23T16:21:15.000000000",1018,482841.7]
["2019-07-23T09:21:30.000000000","2019-07-23T16:21:30.000000000",1017,485683.3]
["2019-07-23T09:21:30.000000000","2019-07-23T16:21:30.000000000",1020,2816387.0]
["2019-07-23T09:21:30.000000000","2019-07-23T16:21:30.000000000",1133,968.3291]
["2019-07-23T09:21:45.000000000","2019-07-23T16:21:45.000000000",1022,211.3329]
["2019-07-23T09:21:45.000000000","2019-07-23T16:21:45.000000000",1130,788406701.3352]
["2019-07-23T09:22:00.000000000","2019-07-23T16:22:00.000000000",1021,279.9731]
["2019-07-23T09:22:00.000000000","2019-07-23T16:22:00.000000000",1016,483900.0]
["2019-07-23T09:22:15.000000000","2019-07-23T16:22:15.000000000",1019,60300.049999999996]
["2019-07-23T09:22:15.000000000","2019-07-23T16:22:15.000000000",1018,482364.6]
["2019-07-23T09:22:30.000000000","2019-07-23T16:22:30.000000000",1017,485452.1]
["2019-07-23T09:22:30.000000000","2019-07-23T16:22:30.000000000",1020,2816390.0]
["2019-07-23T09:22:30.000000000","2019-07-23T16:22:30.000000000",1133,968.0771]
["2019-07-23T09:22:45.000000000","2019-07-23T16:22:45.000000000",1022,212.4408]
["2019-07-23T09:22:45.000000000","2019-07-23T16:22:45.000000000",1130,787600926.759]
["2019-07-23T09:23:00.000000000","2019-07-23T16:23:00.000000000",1021,279.6757]
["2019-07-23T09:23:00.000000000","2019-07-23T16:23:00.000000000",1016,484100.0]
["2019-07-23T09:23:15.000000000","2019-07-23T16:23:15.000000000",1019,60100.1]
["2019-07-23T09:23:15.000000000","2019-07-23T16:23:15.000000000",1018,482510.4]
["2019-07-23T09:23:30.000000000","2019-07-23T16:23:30.000000000",1017,483979.2]
["2019-07-23T09:23:30.000000000","2019-07-23T16:23:30.000000000",1020,2816393.0]
["2019-07-23T09:23:30.000000000","2019-07-23T16:23:30.000000000",1133,966.3334]
["2019-07-23T09:23:45.000000000","2019-07-23T16:23:45.000000000",1022,212.7559]
["2019-07-23T09:23:45.000000000","2019-07-23T16:23:45.000000000",1130,787364343.6918]
["2019-07-23T09:24:00.000000000","2019-07-23T16:24:00.000000000",1021,279.3427]
["2019-07-23T09:24:00.000000000","2019-07-23T16:24:00.000000000",1016,484100.0]
["2019-07-23T09:24:15.000000000","2019-07-23T16:24:15.000000000",1019,60100.1]
["2019-07-23T09:24:15.000000000","2019-07-23T16:24:15.000000000",1018,482497.9]
["2019-07-23T09:24:30.000000000","2019-07-23T16:24:30.000000000",1017,483971.9]
["2019-07-23T09:24:30.000000000","2019-07-23T16:24:30.000000000",1020,2816397.0]
["2019-07-23T09:24:30.000000000","2019-07-23T16:24:30.000000000",1133,966.3073]
["2019-07-23T09:24:45.000000000","2019-07-23T16:24:45.000000000",1022,212.11]
["2019-07-23T09:24:45.000000000","2019-07-23T16:24:45.000000000",1130,788121384.9804]
["2019-07-23T09:25:00.000000000","2019-07-23T16:25:00.000000000",1021,279.8577]
["2019-07-23T09:25:00.000000000","2019-07-23T16:25:00.000000000",1016,484400.0]
["2019-07-23T09:25:15.000000000","2019-07-23T16:25:15.000000000",1019,60000.0]
["2019-07-23T09:25:15.000000000","2019-07-23T16:25:15.000000000",1018,482531.3]
["2019-07-23T09:25:30.000000000","2019-07-23T16:25:30.000000000",1017,483744.8]
["2019-07-23T09:25:30.000000000","2019-07-23T16:25:30.000000000",1020,2816399.0]
["2019-07-23T09:25:30.000000000","2019-07-23T16:25:30.000000000",1133,965.9781]
["2019-07-23T09:25:45.000000000","2019-07-23T16:25:45.000000000",1022,212.3786]
["2019-07-23T09:25:45.000000000","2019-07-23T16:25:45.000000000",1130,786903004.92]
["2019-07-23T09:26:00.000000000","2019-07-23T16:26:00.000000000",1021,279.6024]
["2019-07-23T09:26:00.000000000","2019-07-23T16:26:00.000000000",1016,484100.0]
["2019-07-23T09:26:15.000000000","2019-07-23T16:26:15.000000000",1019,60000.0]
["2019-07-23T09:26:15.000000000","2019-07-23T16:26:15.000000000",1018,482456.2]
["2019-07-23T09:26:30.000000000","2019-07-23T16:26:30.000000000",1017,485761.39999999997]
["2019-07-23T09:26:30.000000000","2019-07-23T16:26:30.000000000",1020,2816402.0]
["2019-07-23T09:26:30.000000000","2019-07-23T16:26:30.000000000",1133,968.2697]
["2019-07-23T09:26:45.000000000","2019-07-23T16:26:45.000000000",1022,214.2545]
["2019-07-23T09:26:45.000000000","2019-07-23T16:26:45.000000000",1130,787829594.787]
["2019-07-23T09:27:00.000000000","2019-07-23T16:27:00.000000000",1021,279.5314]
["2019-07-23T09:27:00.000000000","2019-07-23T16:27:00.000000000",1016,484400.0]
["2019-07-23T09:27:15.000000000","2019-07-23T16:27:15.000000000",1019,60206.740000000005]
["2019-07-23T09:27:15.000000000","2019-07-23T16:27:15.000000000",1018,482506.3]
["2019-07-23T09:27:30.000000000","2019-07-23T16:27:30.000000000",1017,485739.6]
["2019-07-23T09:27:30.000000000","2019-07-23T16:27:30.000000000",1020,2816405.0]
["2019-07-23T09:27:30.000000000","2019-07-23T16:27:30.000000000",1133,968.2479]
["2019-07-23T09:27:45.000000000","2019-07-23T16:27:45.000000000",1022,215.269]
["2019-07-23T09:27:45.000000000","2019-07-23T16:27:45.000000000",1130,787730169.9204]
["2019-07-23T09:28:00.000000000","2019-07-23T16:28:00.000000000",1021,279.8932]
["2019-07-23T09:28:00.000000000","2019-07-23T16:28:00.000000000",1016,484800.0]
["2019-07-23T09:28:15.000000000","2019-07-23T16:28:15.000000000",1019,60353.44]
["2019-07-23T09:28:15.000000000","2019-07-23T16:28:15.000000000",1018,483375.0]
["2019-07-23T09:28:30.000000000","2019-07-23T16:28:30.000000000",1017,485763.5]
["2019-07-23T09:28:30.000000000","2019-07-23T16:28:30.000000000",1020,2816408.0]
["2019-07-23T09:28:30.000000000","2019-07-23T16:28:30.000000000",1133,968.4906]
["2019-07-23T09:28:45.000000000","2019-07-23T16:28:45.000000000",1022,215.7729]
["2019-07-23T09:28:45.000000000","2019-07-23T16:28:45.000000000",1130,787456127.4822]
["2019-07-23T09:29:00.000000000","2019-07-23T16:29:00.000000000",1021,279.7557]
["2019-07-23T09:29:00.000000000","2019-07-23T16:29:00.000000000",1016,484200.0]
["2019-07-23T09:29:15.000000000","2019-07-23T16:29:15.000000000",1019,60400.149999999994]
["2019-07-23T09:29:15.000000000","2019-07-23T16:29:15.000000000",1018,482518.7]
["2019-07-23T09:29:30.000000000","2019-07-23T16:29:30.000000000",1017,485796.89999999997]
["2019-07-23T09:29:30.000000000","2019-07-23T16:29:30.000000000",1020,2816411.0]
["2019-07-23T09:29:30.000000000","2019-07-23T16:29:30.000000000",1133,968.5406]
["2019-07-23T09:29:45.000000000","2019-07-23T16:29:45.000000000",1022,215.2358]
["2019-07-23T09:29:45.000000000","2019-07-23T16:29:45.000000000",1130,787900832.8008]
["2019-07-23T09:30:00.000000000","2019-07-23T16:30:00.000000000",1021,279.8067]
["2019-07-23T09:30:00.000000000","2019-07-23T16:30:00.000000000",1016,484600.0]
["2019-07-23T09:30:15.000000000","2019-07-23T16:30:15.000000000",1019,60300.049999999996]
["2019-07-23T09:30:15.000000000","2019-07-23T16:30:15.000000000",1018,482616.69999999995]
["2019-07-23T09:30:30.000000000","2019-07-23T16:30:30.000000000",1017,485732.3]
["2019-07-23T09:30:30.000000000","2019-07-23T16:30:30.000000000",1020,2816414.0]
["2019-07-23T09:30:30.000000000","2019-07-23T16:30:30.000000000",1133,968.5531]
["2019-07-23T09:30:45.000000000","2019-07-23T16:30:45.000000000",1022,215.7397]
["2019-07-23T09:30:45.000000000","2019-07-23T16:30:45.000000000",1130,788164161.939]
["2019-07-23T09:31:00.000000000","2019-07-23T16:31:00.000000000",1021,279.791]
["2019-07-23T09:31:00.000000000","2019-07-23T16:31:00.000000000",1016,484100.0]
["2019-07-23T09:31:15.000000000","2019-07-23T16:31:15.000000000",1019,60300.049999999996]
["2019-07-23T09:31:15.000000000","2019-07-23T16:31:15.000000000",1018,482256.3]
["2019-07-23T09:31:30.000000000","2019-07-23T16:31:30.000000000",1017,485482.3]
["2019-07-23T09:31:30.000000000","2019-07-23T16:31:30.000000000",1020,2816417.0]
["2019-07-23T09:31:30.000000000","2019-07-23T16:31:30.000000000",1133,968.1761]
["2019-07-23T09:31:45.000000000","2019-07-23T16:31:45.000000000",1022,216.7498]
["2019-07-23T09:31:45.000000000","2019-07-23T16:31:45.000000000",1130,787340072.6466]
["2019-07-23T09:32:00.000000000","2019-07-23T16:32:00.000000000",1021,279.6424]
["2019-07-23T09:32:00.000000000","2019-07-23T16:32:00.000000000",1016,484500.0]
["2019-07-23T09:32:15.000000000","2019-07-23T16:32:15.000000000",1019,60200.200000000004]
["2019-07-23T09:32:15.000000000","2019-07-23T16:32:15.000000000",1018,482818.8]
["2019-07-23T09:32:30.000000000","2019-07-23T16:32:30.000000000",1017,485658.3]
["2019-07-23T09:32:30.000000000","2019-07-23T16:32:30.000000000",1020,2816420.0]
["2019-07-23T09:32:30.000000000","2019-07-23T16:32:30.000000000",1133,968.3645]
["2019-07-23T09:32:45.000000000","2019-07-23T16:32:45.000000000",1022,216.772]
["2019-07-23T09:32:45.000000000","2019-07-23T16:32:45.000000000",1130,788115990.3669]
["2019-07-23T09:33:00.000000000","2019-07-23T16:33:00.000000000",1021,279.7378]
["2019-07-23T09:33:00.000000000","2019-07-23T16:33:00.000000000",1016,484300.0]
["2019-07-23T09:33:15.000000000","2019-07-23T16:33:15.000000000",1019,60100.1]
["2019-07-23T09:33:15.000000000","2019-07-23T16:33:15.000000000",1018,482514.6]
["2019-07-23T09:33:30.000000000","2019-07-23T16:33:30.000000000",1017,485747.9]
["2019-07-23T09:33:30.000000000","2019-07-23T16:33:30.000000000",1020,2816424.0]
["2019-07-23T09:33:30.000000000","2019-07-23T16:33:30.000000000",1133,968.1187]
["2019-07-23T09:33:45.000000000","2019-07-23T16:33:45.000000000",1022,218.5235]
["2019-07-23T09:33:45.000000000","2019-07-23T16:33:45.000000000",1130,788391712.836]
["2019-07-23T09:34:00.000000000","2019-07-23T16:34:00.000000000",1021,280.0198]
["2019-07-23T09:34:00.000000000","2019-07-23T16:34:00.000000000",1016,484400.0]
["2019-07-23T09:34:15.000000000","2019-07-23T16:34:15.000000000",1019,60100.1]
["2019-07-23T09:34:15.000000000","2019-07-23T16:34:15.000000000",1018,482766.7]
["2019-07-23T09:34:30.000000000","2019-07-23T16:34:30.000000000",1017,485713.5]
["2019-07-23T09:34:30.000000000","2019-07-23T16:34:30.000000000",1020,2816426.0]
["2019-07-23T09:34:30.000000000","2019-07-23T16:34:30.000000000",1133,968.4864]
["2019-07-23T09:34:45.000000000","2019-07-23T16:34:45.000000000",1022,218.9698]
["2019-07-23T09:34:45.000000000","2019-07-23T16:34:45.000000000",1130,787661126.5236]
["2019-07-23T09:35:00.000000000","2019-07-23T16:35:00.000000000",1021,279.8688]
["2019-07-23T09:35:00.000000000","2019-07-23T16:35:00.000000000",1016,484800.0]
["2019-07-23T09:35:15.000000000","2019-07-23T16:35:15.000000000",1019,60100.1]
["2019-07-23T09:35:15.000000000","2019-07-23T16:35:15.000000000",1018,482700.0]
["2019-07-23T09:35:30.000000000","2019-07-23T16:35:30.000000000",1017,485711.5]
["2019-07-23T09:35:30.000000000","2019-07-23T16:35:30.000000000",1020,2816430.0]
["2019-07-23T09:35:30.000000000","2019-07-23T16:35:30.000000000",1133,968.6115]
["2019-07-23T09:35:45.000000000","2019-07-23T16:35:45.000000000",1022,218.6723]
["2019-07-23T09:35:45.000000000","2019-07-23T16:35:45.000000000",1130,788181031.781]
["2019-07-23T09:36:00.000000000","2019-07-23T16:36:00.000000000",1021,279.8199]
["2019-07-23T09:36:00.000000000","2019-07-23T16:36:00.000000000",1016,484000.0]
["2019-07-23T09:36:15.000000000","2019-07-23T16:36:15.000000000",1019,60100.1]
["2019-07-23T09:36:15.000000000","2019-07-23T16:36:15.000000000",1018,482479.2]
["2019-07-23T09:36:30.000000000","2019-07-23T16:36:30.000000000",1017,485747.9]
["2019-07-23T09:36:30.000000000","2019-07-23T16:36:30.000000000",1020,2816432.0]
["2019-07-23T09:36:30.000000000","2019-07-23T16:36:30.000000000",1133,968.3333]
["2019-07-23T09:36:45.000000000","2019-07-23T16:36:45.000000000",1022,219.2872]
["2019-07-23T09:36:45.000000000","2019-07-23T16:36:45.000000000",1130,787987820.8926]
["2019-07-23T09:37:00.000000000","2019-07-23T16:37:00.000000000",1021,279.7578]
["2019-07-23T09:37:00.000000000","2019-07-23T16:37:00.000000000",1016,484100.0]
["2019-07-23T09:37:15.000000000","2019-07-23T16:37:15.000000000",1019,60100.1]
["2019-07-23T09:37:15.000000000","2019-07-23T16:37:15.000000000",1018,482466.7]
["2019-07-23T09:37:30.000000000","2019-07-23T16:37:30.000000000",1017,484010.4]
["2019-07-23T09:37:30.000000000","2019-07-23T16:37:30.000000000",1020,2816436.0]
["2019-07-23T09:37:30.000000000","2019-07-23T16:37:30.000000000",1133,966.3729]
["2019-07-23T09:37:45.000000000","2019-07-23T16:37:45.000000000",1022,219.5048]
["2019-07-23T09:37:45.000000000","2019-07-23T16:37:45.000000000",1130,787707577.9651]
["2019-07-23T09:38:00.000000000","2019-07-23T16:38:00.000000000",1021,279.7999]
["2019-07-23T09:38:00.000000000","2019-07-23T16:38:00.000000000",1016,484100.0]
["2019-07-23T09:38:15.000000000","2019-07-23T16:38:15.000000000",1019,60200.200000000004]
["2019-07-23T09:38:15.000000000","2019-07-23T16:38:15.000000000",1018,483468.8]
["2019-07-23T09:38:30.000000000","2019-07-23T16:38:30.000000000",1017,485716.7]
["2019-07-23T09:38:30.000000000","2019-07-23T16:38:30.000000000",1020,2816439.0]
["2019-07-23T09:38:30.000000000","2019-07-23T16:38:30.000000000",1133,968.5167]
["2019-07-23T09:38:45.000000000","2019-07-23T16:38:45.000000000",1022,220.8257]
["2019-07-23T09:38:45.000000000","2019-07-23T16:38:45.000000000",1130,787683071.0226]
["2019-07-23T09:39:00.000000000","2019-07-23T16:39:00.000000000",1021,279.6845]
["2019-07-23T09:39:00.000000000","2019-07-23T16:39:00.000000000",1016,483900.0]
["2019-07-23T09:39:15.000000000","2019-07-23T16:39:15.000000000",1019,60300.049999999996]
["2019-07-23T09:39:15.000000000","2019-07-23T16:39:15.000000000",1018,482918.8]
["2019-07-23T09:39:30.000000000","2019-07-23T16:39:30.000000000",1017,485662.5]
["2019-07-23T09:39:30.000000000","2019-07-23T16:39:30.000000000",1020,2816442.0]
["2019-07-23T09:39:30.000000000","2019-07-23T16:39:30.000000000",1133,968.0271]
["2019-07-23T09:39:45.000000000","2019-07-23T16:39:45.000000000",1022,220.1685]
["2019-07-23T09:39:45.000000000","2019-07-23T16:39:45.000000000",1130,788234522.6784]
["2019-07-23T09:40:00.000000000","2019-07-23T16:40:00.000000000",1021,279.8888]
["2019-07-23T09:40:00.000000000","2019-07-23T16:40:00.000000000",1016,484700.0]
["2019-07-23T09:40:15.000000000","2019-07-23T16:40:15.000000000",1019,60400.149999999994]
["2019-07-23T09:40:15.000000000","2019-07-23T16:40:15.000000000",1018,482402.10000000003]
["2019-07-23T09:40:30.000000000","2019-07-23T16:40:30.000000000",1017,485739.6]
["2019-07-23T09:40:30.000000000","2019-07-23T16:40:30.000000000",1020,2816444.0]
["2019-07-23T09:40:30.000000000","2019-07-23T16:40:30.000000000",1133,968.0375]
["2019-07-23T09:40:45.000000000","2019-07-23T16:40:45.000000000",1022,221.2452]
["2019-07-23T09:40:45.000000000","2019-07-23T16:40:45.000000000",1130,787453518.9285]
["2019-07-23T09:41:00.000000000","2019-07-23T16:41:00.000000000",1021,279.7778]
["2019-07-23T09:41:00.000000000","2019-07-23T16:41:00.000000000",1016,484400.0]
["2019-07-23T09:41:15.000000000","2019-07-23T16:41:15.000000000",1019,60246.78999999999]
["2019-07-23T09:41:15.000000000","2019-07-23T16:41:15.000000000",1018,482260.4]
["2019-07-23T09:41:30.000000000","2019-07-23T16:41:30.000000000",1017,485714.60000000003]
["2019-07-23T09:41:30.000000000","2019-07-23T16:41:30.000000000",1020,2816448.0]
["2019-07-23T09:41:30.000000000","2019-07-23T16:41:30.000000000",1133,968.0479]
["2019-07-23T09:41:45.000000000","2019-07-23T16:41:45.000000000",1022,222.0267]
["2019-07-23T09:41:45.000000000","2019-07-23T16:41:45.000000000",1130,787692345.5893]
["2019-07-23T09:42:00.000000000","2019-07-23T16:42:00.000000000",1021,279.5025]
["2019-07-23T09:42:00.000000000","2019-07-23T16:42:00.000000000",1016,484300.0]
["2019-07-23T09:42:15.000000000","2019-07-23T16:42:15.000000000",1019,60100.1]
["2019-07-23T09:42:15.000000000","2019-07-23T16:42:15.000000000",1018,482410.39999999997]
["2019-07-23T09:42:30.000000000","2019-07-23T16:42:30.000000000",1017,485712.5]
["2019-07-23T09:42:30.000000000","2019-07-23T16:42:30.000000000",1020,2816451.0]
["2019-07-23T09:42:30.000000000","2019-07-23T16:42:30.000000000",1133,968.4104]
["2019-07-23T09:42:45.000000000","2019-07-23T16:42:45.000000000",1022,222.4907]
["2019-07-23T09:42:45.000000000","2019-07-23T16:42:45.000000000",1130,788080728.4116]
["2019-07-23T09:43:00.000000000","2019-07-23T16:43:00.000000000",1021,279.8822]
["2019-07-23T09:43:00.000000000","2019-07-23T16:43:00.000000000",1016,484300.0]
["2019-07-23T09:43:15.000000000","2019-07-23T16:43:15.000000000",1019,60100.1]
["2019-07-23T09:43:15.000000000","2019-07-23T16:43:15.000000000",1018,482439.6]
["2019-07-23T09:43:30.000000000","2019-07-23T16:43:30.000000000",1017,485722.89999999997]
["2019-07-23T09:43:30.000000000","2019-07-23T16:43:30.000000000",1020,2816454.0]
["2019-07-23T09:43:30.000000000","2019-07-23T16:43:30.000000000",1133,967.9]
["2019-07-23T09:43:45.000000000","2019-07-23T16:43:45.000000000",1022,222.7083]
["2019-07-23T09:43:45.000000000","2019-07-23T16:43:45.000000000",1130,787399985.7415]
["2019-07-23T09:44:00.000000000","2019-07-23T16:44:00.000000000",1021,279.7111]
["2019-07-23T09:44:00.000000000","2019-07-23T16:44:00.000000000",1016,484400.0]
["2019-07-23T09:44:15.000000000","2019-07-23T16:44:15.000000000",1019,60246.78999999999]
["2019-07-23T09:44:15.000000000","2019-07-23T16:44:15.000000000",1018,483347.89999999997]
["2019-07-23T09:44:30.000000000","2019-07-23T16:44:30.000000000",1017,485467.69999999995]
["2019-07-23T09:44:30.000000000","2019-07-23T16:44:30.000000000",1020,2816457.0]
["2019-07-23T09:44:30.000000000","2019-07-23T16:44:30.000000000",1133,968.1031]
["2019-07-23T09:44:45.000000000","2019-07-23T16:44:45.000000000",1022,222.6728]
["2019-07-23T09:44:45.000000000","2019-07-23T16:44:45.000000000",1130,787613467.0344]
["2019-07-23T09:45:00.000000000","2019-07-23T16:45:00.000000000",1021,279.5713]
["2019-07-23T09:45:00.000000000","2019-07-23T16:45:00.000000000",1016,484200.0]
["2019-07-23T09:45:15.000000000","2019-07-23T16:45:15.000000000",1019,60100.1]
["2019-07-23T09:45:15.000000000","2019-07-23T16:45:15.000000000",1018,482129.2]
["2019-07-23T09:45:30.000000000","2019-07-23T16:45:30.000000000",1017,485703.10000000003]
["2019-07-23T09:45:30.000000000","2019-07-23T16:45:30.000000000",1020,2816461.0]
["2019-07-23T09:45:30.000000000","2019-07-23T16:45:30.000000000",1133,969.1406]
["2019-07-23T09:45:45.000000000","2019-07-23T16:45:45.000000000",1022,223.674]
["2019-07-23T09:45:45.000000000","2019-07-23T16:45:45.000000000",1130,787870603.9258]
["2019-07-23T09:46:00.000000000","2019-07-23T16:46:00.000000000",1021,279.6468]
["2019-07-23T09:46:00.000000000","2019-07-23T16:46:00.000000000",1016,484100.0]
["2019-07-23T09:46:15.000000000","2019-07-23T16:46:15.000000000",1019,60100.1]
["2019-07-23T09:46:15.000000000","2019-07-23T16:46:15.000000000",1018,482645.8]
["2019-07-23T09:46:30.000000000","2019-07-23T16:46:30.000000000",1017,485735.4]
["2019-07-23T09:46:30.000000000","2019-07-23T16:46:30.000000000",1020,2816463.0]
["2019-07-23T09:46:30.000000000","2019-07-23T16:46:30.000000000",1133,967.9]
["2019-07-23T09:46:45.000000000","2019-07-23T16:46:45.000000000",1022,224.6641]
["2019-07-23T09:46:45.000000000","2019-07-23T16:46:45.000000000",1130,787258862.2192]
["2019-07-23T09:47:00.000000000","2019-07-23T16:47:00.000000000",1021,279.467]
["2019-07-23T09:47:00.000000000","2019-07-23T16:47:00.000000000",1016,483800.0]
["2019-07-23T09:47:15.000000000","2019-07-23T16:47:15.000000000",1019,60200.200000000004]
["2019-07-23T09:47:15.000000000","2019-07-23T16:47:15.000000000",1018,482639.6]
["2019-07-23T09:47:30.000000000","2019-07-23T16:47:30.000000000",1017,484024.0]
["2019-07-23T09:47:30.000000000","2019-07-23T16:47:30.000000000",1020,2816467.0]
["2019-07-23T09:47:30.000000000","2019-07-23T16:47:30.000000000",1133,967.5094]
["2019-07-23T09:47:45.000000000","2019-07-23T16:47:45.000000000",1022,225.6498]
["2019-07-23T09:47:45.000000000","2019-07-23T16:47:45.000000000",1130,787391227.7092]
["2019-07-23T09:48:00.000000000","2019-07-23T16:48:00.000000000",1021,279.4492]
["2019-07-23T09:48:00.000000000","2019-07-23T16:48:00.000000000",1016,484200.0]
["2019-07-23T09:48:15.000000000","2019-07-23T16:48:15.000000000",1019,60453.4]
["2019-07-23T09:48:15.000000000","2019-07-23T16:48:15.000000000",1018,482297.9]
["2019-07-23T09:48:30.000000000","2019-07-23T16:48:30.000000000",1017,485698.89999999997]
["2019-07-23T09:48:30.000000000","2019-07-23T16:48:30.000000000",1020,2816469.0]
["2019-07-23T09:48:30.000000000","2019-07-23T16:48:30.000000000",1133,968.0947]
["2019-07-23T09:48:45.000000000","2019-07-23T16:48:45.000000000",1022,226.0738]
["2019-07-23T09:48:45.000000000","2019-07-23T16:48:45.000000000",1130,789042519.91]
["2019-07-23T09:49:00.000000000","2019-07-23T16:49:00.000000000",1021,280.0464]
["2019-07-23T09:49:00.000000000","2019-07-23T16:49:00.000000000",1016,484600.0]
["2019-07-23T09:49:15.000000000","2019-07-23T16:49:15.000000000",1019,60500.0]
["2019-07-23T09:49:15.000000000","2019-07-23T16:49:15.000000000",1018,482541.7]
["2019-07-23T09:49:30.000000000","2019-07-23T16:49:30.000000000",1017,483955.2]
["2019-07-23T09:49:30.000000000","2019-07-23T16:49:30.000000000",1020,2816473.0]
["2019-07-23T09:49:30.000000000","2019-07-23T16:49:30.000000000",1133,966.249]
["2019-07-23T09:49:45.000000000","2019-07-23T16:49:45.000000000",1022,226.278]
["2019-07-23T09:49:45.000000000","2019-07-23T16:49:45.000000000",1130,787286724.0408]
["2019-07-23T09:50:00.000000000","2019-07-23T16:50:00.000000000",1021,279.669]
["2019-07-23T09:50:00.000000000","2019-07-23T16:50:00.000000000",1016,483900.0]
["2019-07-23T09:50:15.000000000","2019-07-23T16:50:15.000000000",1019,60446.74]
["2019-07-23T09:50:15.000000000","2019-07-23T16:50:15.000000000",1018,482433.3]
["2019-07-23T09:50:30.000000000","2019-07-23T16:50:30.000000000",1017,485486.5]
["2019-07-23T09:50:30.000000000","2019-07-23T16:50:30.000000000",1020,2816476.0]
["2019-07-23T09:50:30.000000000","2019-07-23T16:50:30.000000000",1133,968.2282]
["2019-07-23T09:50:45.000000000","2019-07-23T16:50:45.000000000",1022,225.8074]
["2019-07-23T09:50:45.000000000","2019-07-23T16:50:45.000000000",1130,787956477.7968]
["2019-07-23T09:51:00.000000000","2019-07-23T16:51:00.000000000",1021,279.7202]
["2019-07-23T09:51:00.000000000","2019-07-23T16:51:00.000000000",1016,484000.0]
["2019-07-23T09:51:15.000000000","2019-07-23T16:51:15.000000000",1019,60300.049999999996]
["2019-07-23T09:51:15.000000000","2019-07-23T16:51:15.000000000",1018,482422.9]
["2019-07-23T09:51:30.000000000","2019-07-23T16:51:30.000000000",1017,485417.7]
["2019-07-23T09:51:30.000000000","2019-07-23T16:51:30.000000000",1020,2816479.0]
["2019-07-23T09:51:30.000000000","2019-07-23T16:51:30.000000000",1133,968.0406]
["2019-07-23T09:51:45.000000000","2019-07-23T16:51:45.000000000",1022,225.985]
["2019-07-23T09:51:45.000000000","2019-07-23T16:51:45.000000000",1130,788044907.744]
["2019-07-23T09:52:00.000000000","2019-07-23T16:52:00.000000000",1021,279.7578]
["2019-07-23T09:52:00.000000000","2019-07-23T16:52:00.000000000",1016,483800.0]
["2019-07-23T09:52:15.000000000","2019-07-23T16:52:15.000000000",1019,60146.810000000005]
["2019-07-23T09:52:15.000000000","2019-07-23T16:52:15.000000000",1018,482422.9]
["2019-07-23T09:52:30.000000000","2019-07-23T16:52:30.000000000",1017,485395.8]
["2019-07-23T09:52:30.000000000","2019-07-23T16:52:30.000000000",1020,2816483.0]
["2019-07-23T09:52:30.000000000","2019-07-23T16:52:30.000000000",1133,967.9625]
["2019-07-23T09:52:45.000000000","2019-07-23T16:52:45.000000000",1022,226.1981]
["2019-07-23T09:52:45.000000000","2019-07-23T16:52:45.000000000",1130,787263891.4566]
["2019-07-23T09:53:00.000000000","2019-07-23T16:53:00.000000000",1021,279.5203]
["2019-07-23T09:53:00.000000000","2019-07-23T16:53:00.000000000",1016,484300.0]
["2019-07-23T09:53:15.000000000","2019-07-23T16:53:15.000000000",1019,59900.149999999994]
["2019-07-23T09:53:15.000000000","2019-07-23T16:53:15.000000000",1018,482300.0]
["2019-07-23T09:53:30.000000000","2019-07-23T16:53:30.000000000",1017,485720.8]
["2019-07-23T09:53:30.000000000","2019-07-23T16:53:30.000000000",1020,2816486.0]
["2019-07-23T09:53:30.000000000","2019-07-23T16:53:30.000000000",1133,968.177]
["2019-07-23T09:53:45.000000000","2019-07-23T16:53:45.000000000",1022,227.357]
["2019-07-23T09:53:45.000000000","2019-07-23T16:53:45.000000000",1130,787721282.3978]
["2019-07-23T09:54:00.000000000","2019-07-23T16:54:00.000000000",1021,279.5136]
["2019-07-23T09:54:00.000000000","2019-07-23T16:54:00.000000000",1016,484200.0]
["2019-07-23T09:54:15.000000000","2019-07-23T16:54:15.000000000",1019,59953.4]
["2019-07-23T09:54:15.000000000","2019-07-23T16:54:15.000000000",1018,483464.60000000003]
["2019-07-23T09:54:30.000000000","2019-07-23T16:54:30.000000000",1017,483658.3]
["2019-07-23T09:54:30.000000000","2019-07-23T16:54:30.000000000",1020,2816489.0]
["2019-07-23T09:54:30.000000000","2019-07-23T16:54:30.000000000",1133,966.2583]
["2019-07-23T09:54:45.000000000","2019-07-23T16:54:45.000000000",1022,227.3258]
["2019-07-23T09:54:45.000000000","2019-07-23T16:54:45.000000000",1130,787853931.21]
["2019-07-23T09:55:00.000000000","2019-07-23T16:55:00.000000000",1021,279.7645]
["2019-07-23T09:55:00.000000000","2019-07-23T16:55:00.000000000",1016,484300.0]
["2019-07-23T09:55:15.000000000","2019-07-23T16:55:15.000000000",1019,59846.76]
["2019-07-23T09:55:15.000000000","2019-07-23T16:55:15.000000000",1018,482450.0]
["2019-07-23T09:55:30.000000000","2019-07-23T16:55:30.000000000",1017,483651.0]
["2019-07-23T09:55:30.000000000","2019-07-23T16:55:30.000000000",1020,2816492.0]
["2019-07-23T09:55:30.000000000","2019-07-23T16:55:30.000000000",1133,965.9448]
["2019-07-23T09:55:45.000000000","2019-07-23T16:55:45.000000000",1022,227.5568]
["2019-07-23T09:55:45.000000000","2019-07-23T16:55:45.000000000",1130,786960533.8695]
["2019-07-23T09:56:00.000000000","2019-07-23T16:56:00.000000000",1021,279.4825]
["2019-07-23T09:56:00.000000000","2019-07-23T16:56:00.000000000",1016,484000.0]
["2019-07-23T09:56:15.000000000","2019-07-23T16:56:15.000000000",1019,59700.200000000004]
["2019-07-23T09:56:15.000000000","2019-07-23T16:56:15.000000000",1018,482187.5]
["2019-07-23T09:56:30.000000000","2019-07-23T16:56:30.000000000",1017,483638.5]
["2019-07-23T09:56:30.000000000","2019-07-23T16:56:30.000000000",1020,2816496.0]
["2019-07-23T09:56:30.000000000","2019-07-23T16:56:30.000000000",1133,965.9177]
["2019-07-23T09:56:45.000000000","2019-07-23T16:56:45.000000000",1022,228.2871]
["2019-07-23T09:56:45.000000000","2019-07-23T16:56:45.000000000",1130,787161343.32]
["2019-07-23T09:57:00.000000000","2019-07-23T16:57:00.000000000",1021,279.2961]
["2019-07-23T09:57:00.000000000","2019-07-23T16:57:00.000000000",1016,483800.0]
["2019-07-23T09:57:15.000000000","2019-07-23T16:57:15.000000000",1019,59700.200000000004]
["2019-07-23T09:57:15.000000000","2019-07-23T16:57:15.000000000",1018,483866.69999999995]
["2019-07-23T09:57:30.000000000","2019-07-23T16:57:30.000000000",1017,483716.7]
["2019-07-23T09:57:30.000000000","2019-07-23T16:57:30.000000000",1020,2816498.0]
["2019-07-23T09:57:30.000000000","2019-07-23T16:57:30.000000000",1133,966.2625]
["2019-07-23T09:57:45.000000000","2019-07-23T16:57:45.000000000",1022,227.2503]
["2019-07-23T09:57:45.000000000","2019-07-23T16:57:45.000000000",1130,787106133.4374]
["2019-07-23T09:58:00.000000000","2019-07-23T16:58:00.000000000",1021,279.498]
["2019-07-23T09:58:00.000000000","2019-07-23T16:58:00.000000000",1016,483700.0]
["2019-07-23T09:58:15.000000000","2019-07-23T16:58:15.000000000",1019,59700.200000000004]
["2019-07-23T09:58:15.000000000","2019-07-23T16:58:15.000000000",1018,483631.3]
["2019-07-23T09:58:30.000000000","2019-07-23T16:58:30.000000000",1017,483730.2]
["2019-07-23T09:58:30.000000000","2019-07-23T16:58:30.000000000",1020,2816502.0]
["2019-07-23T09:58:30.000000000","2019-07-23T16:58:30.000000000",1133,967.4677]
["2019-07-23T09:58:45.000000000","2019-07-23T16:58:45.000000000",1022,227.5767]
["2019-07-23T09:58:45.000000000","2019-07-23T16:58:45.000000000",1130,786075566.2389]
["2019-07-23T09:59:00.000000000","2019-07-23T16:59:00.000000000",1021,280.8367]
["2019-07-23T09:59:00.000000000","2019-07-23T16:59:00.000000000",1016,488500.0]
["2019-07-23T09:59:15.000000000","2019-07-23T16:59:15.000000000",1019,60006.79]
["2019-07-23T09:59:15.000000000","2019-07-23T16:59:15.000000000",1018,486914.60000000003]
["2019-07-23T09:59:30.000000000","2019-07-23T16:59:30.000000000",1017,489770.8]
["2019-07-23T09:59:30.000000000","2019-07-23T16:59:30.000000000",1020,2816505.0]
["2019-07-23T09:59:30.000000000","2019-07-23T16:59:30.000000000",1133,976.4479]
["2019-07-23T09:59:45.000000000","2019-07-23T16:59:45.000000000",1022,225.1525]
["2019-07-23T09:59:45.000000000","2019-07-23T16:59:45.000000000",1130,794785884.4935]
["2019-07-23T10:00:00.000000000","2019-07-23T17:00:00.000000000",1021,281.929]
["2019-07-23T10:00:00.000000000","2019-07-23T17:00:00.000000000",1016,488400.0]
["2019-07-23T10:00:15.000000000","2019-07-23T17:00:15.000000000",1019,60300.049999999996]
["2019-07-23T10:00:15.000000000","2019-07-23T17:00:15.000000000",1018,486460.39999999997]
["2019-07-23T10:00:30.000000000","2019-07-23T17:00:30.000000000",1017,489368.7]
["2019-07-23T10:00:30.000000000","2019-07-23T17:00:30.000000000",1020,2816508.0]
["2019-07-23T10:00:30.000000000","2019-07-23T17:00:30.000000000",1133,975.85]
["2019-07-23T10:00:45.000000000","2019-07-23T17:00:45.000000000",1022,226.5622]
["2019-07-23T10:00:45.000000000","2019-07-23T17:00:45.000000000",1130,794962200.1081]
["2019-07-23T10:01:00.000000000","2019-07-23T17:01:00.000000000",1021,282.2709]
["2019-07-23T10:01:00.000000000","2019-07-23T17:01:00.000000000",1016,488200.0]
["2019-07-23T10:01:15.000000000","2019-07-23T17:01:15.000000000",1019,60246.78999999999]
["2019-07-23T10:01:15.000000000","2019-07-23T17:01:15.000000000",1018,486435.4]
["2019-07-23T10:01:30.000000000","2019-07-23T17:01:30.000000000",1017,489693.8]
["2019-07-23T10:01:30.000000000","2019-07-23T17:01:30.000000000",1020,2816511.0]
["2019-07-23T10:01:30.000000000","2019-07-23T17:01:30.000000000",1133,976.3355]
["2019-07-23T10:01:45.000000000","2019-07-23T17:01:45.000000000",1022,227.2038]
["2019-07-23T10:01:45.000000000","2019-07-23T17:01:45.000000000",1130,794181464.7808]
["2019-07-23T10:02:00.000000000","2019-07-23T17:02:00.000000000",1021,282.1221]
["2019-07-23T10:02:00.000000000","2019-07-23T17:02:00.000000000",1016,488600.0]
["2019-07-23T10:02:15.000000000","2019-07-23T17:02:15.000000000",1019,59846.76]
["2019-07-23T10:02:15.000000000","2019-07-23T17:02:15.000000000",1018,486497.9]
["2019-07-23T10:02:30.000000000","2019-07-23T17:02:30.000000000",1017,489669.8]
["2019-07-23T10:02:30.000000000","2019-07-23T17:02:30.000000000",1020,2816515.0]
["2019-07-23T10:02:30.000000000","2019-07-23T17:02:30.000000000",1133,976.099]
["2019-07-23T10:02:45.000000000","2019-07-23T17:02:45.000000000",1022,226.8463]
["2019-07-23T10:02:45.000000000","2019-07-23T17:02:45.000000000",1130,794194703.367]
["2019-07-23T10:03:00.000000000","2019-07-23T17:03:00.000000000",1021,281.8846]
["2019-07-23T10:03:00.000000000","2019-07-23T17:03:00.000000000",1016,488200.0]
["2019-07-23T10:03:15.000000000","2019-07-23T17:03:15.000000000",1019,59853.44]
["2019-07-23T10:03:15.000000000","2019-07-23T17:03:15.000000000",1018,486306.2]
["2019-07-23T10:03:30.000000000","2019-07-23T17:03:30.000000000",1017,489442.7]
["2019-07-23T10:03:30.000000000","2019-07-23T17:03:30.000000000",1020,2816517.0]
["2019-07-23T10:03:30.000000000","2019-07-23T17:03:30.000000000",1133,976.4448]
["2019-07-23T10:03:45.000000000","2019-07-23T17:03:45.000000000",1022,226.5266]
["2019-07-23T10:03:45.000000000","2019-07-23T17:03:45.000000000",1130,795433408.9614]
["2019-07-23T10:04:00.000000000","2019-07-23T17:04:00.000000000",1021,282.3107]
["2019-07-23T10:04:00.000000000","2019-07-23T17:04:00.000000000",1016,488400.0]
["2019-07-23T10:04:15.000000000","2019-07-23T17:04:15.000000000",1019,59953.4]
["2019-07-23T10:04:15.000000000","2019-07-23T17:04:15.000000000",1018,486681.2]
["2019-07-23T10:04:30.000000000","2019-07-23T17:04:30.000000000",1017,489709.4]
["2019-07-23T10:04:30.000000000","2019-07-23T17:04:30.000000000",1020,2816521.0]
["2019-07-23T10:04:30.000000000","2019-07-23T17:04:30.000000000",1133,976.3427]
["2019-07-23T10:04:45.000000000","2019-07-23T17:04:45.000000000",1022,226.4467]
["2019-07-23T10:04:45.000000000","2019-07-23T17:04:45.000000000",1130,794327927.1368]
["2019-07-23T10:05:00.000000000","2019-07-23T17:05:00.000000000",1021,281.9378]
["2019-07-23T10:05:00.000000000","2019-07-23T17:05:00.000000000",1016,488300.0]
["2019-07-23T10:05:15.000000000","2019-07-23T17:05:15.000000000",1019,60000.0]
["2019-07-23T10:05:15.000000000","2019-07-23T17:05:15.000000000",1018,486608.3]
["2019-07-23T10:05:30.000000000","2019-07-23T17:05:30.000000000",1017,489678.1]
["2019-07-23T10:05:30.000000000","2019-07-23T17:05:30.000000000",1020,2816524.0]
["2019-07-23T10:05:30.000000000","2019-07-23T17:05:30.000000000",1133,976.3948]
["2019-07-23T10:05:45.000000000","2019-07-23T17:05:45.000000000",1022,226.7731]
["2019-07-23T10:05:45.000000000","2019-07-23T17:05:45.000000000",1130,794215830.2256]
["2019-07-23T10:06:00.000000000","2019-07-23T17:06:00.000000000",1021,281.9489]
["2019-07-23T10:06:00.000000000","2019-07-23T17:06:00.000000000",1016,487700.0]
["2019-07-23T10:06:15.000000000","2019-07-23T17:06:15.000000000",1019,60100.1]
["2019-07-23T10:06:15.000000000","2019-07-23T17:06:15.000000000",1018,486672.9]
["2019-07-23T10:06:30.000000000","2019-07-23T17:06:30.000000000",1017,489724.0]
["2019-07-23T10:06:30.000000000","2019-07-23T17:06:30.000000000",1020,2816527.0]
["2019-07-23T10:06:30.000000000","2019-07-23T17:06:30.000000000",1133,976.174]
["2019-07-23T10:06:45.000000000","2019-07-23T17:06:45.000000000",1022,228.5602]
["2019-07-23T10:06:45.000000000","2019-07-23T17:06:45.000000000",1130,794836031.0176]
["2019-07-23T10:07:00.000000000","2019-07-23T17:07:00.000000000",1021,282.2864]
["2019-07-23T10:07:00.000000000","2019-07-23T17:07:00.000000000",1016,488400.0]
["2019-07-23T10:07:15.000000000","2019-07-23T17:07:15.000000000",1019,60300.049999999996]
["2019-07-23T10:07:15.000000000","2019-07-23T17:07:15.000000000",1018,486670.8]
["2019-07-23T10:07:30.000000000","2019-07-23T17:07:30.000000000",1017,489709.4]
["2019-07-23T10:07:30.000000000","2019-07-23T17:07:30.000000000",1020,2816531.0]
["2019-07-23T10:07:30.000000000","2019-07-23T17:07:30.000000000",1133,976.4657]
["2019-07-23T10:07:45.000000000","2019-07-23T17:07:45.000000000",1022,228.5691]
["2019-07-23T10:07:45.000000000","2019-07-23T17:07:45.000000000",1130,794186822.2754]
["2019-07-23T10:08:00.000000000","2019-07-23T17:08:00.000000000",1021,281.8179]
["2019-07-23T10:08:00.000000000","2019-07-23T17:08:00.000000000",1016,488100.0]
["2019-07-23T10:08:15.000000000","2019-07-23T17:08:15.000000000",1019,60300.049999999996]
["2019-07-23T10:08:15.000000000","2019-07-23T17:08:15.000000000",1018,487447.9]
["2019-07-23T10:08:30.000000000","2019-07-23T17:08:30.000000000",1017,487716.7]
["2019-07-23T10:08:30.000000000","2019-07-23T17:08:30.000000000",1020,2816534.0]
["2019-07-23T10:08:30.000000000","2019-07-23T17:08:30.000000000",1133,974.3167]
["2019-07-23T10:08:45.000000000","2019-07-23T17:08:45.000000000",1022,229.235]
["2019-07-23T10:08:45.000000000","2019-07-23T17:08:45.000000000",1130,793887707.538]
["2019-07-23T10:09:00.000000000","2019-07-23T17:09:00.000000000",1021,281.7447]
["2019-07-23T10:09:00.000000000","2019-07-23T17:09:00.000000000",1016,487700.0]
["2019-07-23T10:09:15.000000000","2019-07-23T17:09:15.000000000",1019,60246.78999999999]
["2019-07-23T10:09:15.000000000","2019-07-23T17:09:15.000000000",1018,486110.4]
["2019-07-23T10:09:30.000000000","2019-07-23T17:09:30.000000000",1017,487730.2]
["2019-07-23T10:09:30.000000000","2019-07-23T17:09:30.000000000",1020,2816537.0]
["2019-07-23T10:09:30.000000000","2019-07-23T17:09:30.000000000",1133,973.824]
["2019-07-23T10:09:45.000000000","2019-07-23T17:09:45.000000000",1022,230.1275]
["2019-07-23T10:09:45.000000000","2019-07-23T17:09:45.000000000",1130,793775609.7916]
["2019-07-23T10:10:00.000000000","2019-07-23T17:10:00.000000000",1021,281.9511]
["2019-07-23T10:10:00.000000000","2019-07-23T17:10:00.000000000",1016,487800.0]
["2019-07-23T10:10:15.000000000","2019-07-23T17:10:15.000000000",1019,60046.71]
["2019-07-23T10:10:15.000000000","2019-07-23T17:10:15.000000000",1018,486597.89999999997]
["2019-07-23T10:10:30.000000000","2019-07-23T17:10:30.000000000",1017,487755.2]
["2019-07-23T10:10:30.000000000","2019-07-23T17:10:30.000000000",1020,2816540.0]
["2019-07-23T10:10:30.000000000","2019-07-23T17:10:30.000000000",1133,973.8198]
["2019-07-23T10:10:45.000000000","2019-07-23T17:10:45.000000000",1022,227.9563]
["2019-07-23T10:10:45.000000000","2019-07-23T17:10:45.000000000",1130,793514235.4776]
["2019-07-23T10:11:00.000000000","2019-07-23T17:11:00.000000000",1021,281.6825]
["2019-07-23T10:11:00.000000000","2019-07-23T17:11:00.000000000",1016,487900.0]
["2019-07-23T10:11:15.000000000","2019-07-23T17:11:15.000000000",1019,60100.1]
["2019-07-23T10:11:15.000000000","2019-07-23T17:11:15.000000000",1018,487443.8]
["2019-07-23T10:11:30.000000000","2019-07-23T17:11:30.000000000",1017,487698.89999999997]
["2019-07-23T10:11:30.000000000","2019-07-23T17:11:30.000000000",1020,2816544.0]
["2019-07-23T10:11:30.000000000","2019-07-23T17:11:30.000000000",1133,974.2468]
["2019-07-23T10:11:45.000000000","2019-07-23T17:11:45.000000000",1022,230.4805]
["2019-07-23T10:11:45.000000000","2019-07-23T17:11:45.000000000",1130,793815324.4545]
["2019-07-23T10:12:00.000000000","2019-07-23T17:12:00.000000000",1021,281.8291]
["2019-07-23T10:12:00.000000000","2019-07-23T17:12:00.000000000",1016,487400.0]
["2019-07-23T10:12:15.000000000","2019-07-23T17:12:15.000000000",1019,60200.200000000004]
["2019-07-23T10:12:15.000000000","2019-07-23T17:12:15.000000000",1018,487650.0]
["2019-07-23T10:12:30.000000000","2019-07-23T17:12:30.000000000",1017,487703.10000000003]
["2019-07-23T10:12:30.000000000","2019-07-23T17:12:30.000000000",1020,2816547.0]
["2019-07-23T10:12:30.000000000","2019-07-23T17:12:30.000000000",1133,975.5343]
["2019-07-23T10:12:45.000000000","2019-07-23T17:12:45.000000000",1022,230.6803]
["2019-07-23T10:12:45.000000000","2019-07-23T17:12:45.000000000",1130,792978247.0569]
["2019-07-23T10:13:00.000000000","2019-07-23T17:13:00.000000000",1021,281.6514]
["2019-07-23T10:13:00.000000000","2019-07-23T17:13:00.000000000",1016,487500.0]
["2019-07-23T10:13:15.000000000","2019-07-23T17:13:15.000000000",1019,60300.049999999996]
["2019-07-23T10:13:15.000000000","2019-07-23T17:13:15.000000000",1018,487337.5]
["2019-07-23T10:13:30.000000000","2019-07-23T17:13:30.000000000",1017,487763.5]
["2019-07-23T10:13:30.000000000","2019-07-23T17:13:30.000000000",1020,2816550.0]
["2019-07-23T10:13:30.000000000","2019-07-23T17:13:30.000000000",1133,974.2698]
["2019-07-23T10:13:45.000000000","2019-07-23T17:13:45.000000000",1022,231.6504]
["2019-07-23T10:13:45.000000000","2019-07-23T17:13:45.000000000",1130,793554512.9419]
["2019-07-23T10:14:00.000000000","2019-07-23T17:14:00.000000000",1021,281.7203]
["2019-07-23T10:14:00.000000000","2019-07-23T17:14:00.000000000",1016,487900.0]
["2019-07-23T10:14:15.000000000","2019-07-23T17:14:15.000000000",1019,60153.48]
["2019-07-23T10:14:15.000000000","2019-07-23T17:14:15.000000000",1018,487260.4]
["2019-07-23T10:14:30.000000000","2019-07-23T17:14:30.000000000",1017,487705.2]
["2019-07-23T10:14:30.000000000","2019-07-23T17:14:30.000000000",1020,2816553.0]
["2019-07-23T10:14:30.000000000","2019-07-23T17:14:30.000000000",1133,975.5844]
["2019-07-23T10:14:45.000000000","2019-07-23T17:14:45.000000000",1022,232.0412]
["2019-07-23T10:14:45.000000000","2019-07-23T17:14:45.000000000",1130,793499308.758]
["2019-07-23T10:15:00.000000000","2019-07-23T17:15:00.000000000",1021,281.9046]
["2019-07-23T10:15:00.000000000","2019-07-23T17:15:00.000000000",1016,488000.0]
["2019-07-23T10:15:15.000000000","2019-07-23T17:15:15.000000000",1019,60200.200000000004]
["2019-07-23T10:15:15.000000000","2019-07-23T17:15:15.000000000",1018,487360.4]
["2019-07-23T10:15:30.000000000","2019-07-23T17:15:30.000000000",1017,487752.1]
["2019-07-23T10:15:30.000000000","2019-07-23T17:15:30.000000000",1020,2816557.0]
["2019-07-23T10:15:30.000000000","2019-07-23T17:15:30.000000000",1133,975.5042]
["2019-07-23T10:15:45.000000000","2019-07-23T17:15:45.000000000",1022,232.776]
["2019-07-23T10:15:45.000000000","2019-07-23T17:15:45.000000000",1130,793062460.9812]
["2019-07-23T10:16:00.000000000","2019-07-23T17:16:00.000000000",1021,281.5826]
["2019-07-23T10:16:00.000000000","2019-07-23T17:16:00.000000000",1016,487300.0]
["2019-07-23T10:16:15.000000000","2019-07-23T17:16:15.000000000",1019,60100.1]
["2019-07-23T10:16:15.000000000","2019-07-23T17:16:15.000000000",1018,486495.8]
["2019-07-23T10:16:30.000000000","2019-07-23T17:16:30.000000000",1017,487768.7]
["2019-07-23T10:16:30.000000000","2019-07-23T17:16:30.000000000",1020,2816559.0]
["2019-07-23T10:16:30.000000000","2019-07-23T17:16:30.000000000",1133,973.8083]
["2019-07-23T10:16:45.000000000","2019-07-23T17:16:45.000000000",1022,233.4575]
["2019-07-23T10:16:45.000000000","2019-07-23T17:16:45.000000000",1130,793844901.096]
["2019-07-23T10:17:00.000000000","2019-07-23T17:17:00.000000000",1021,281.6937]
["2019-07-23T10:17:00.000000000","2019-07-23T17:17:00.000000000",1016,487800.0]
["2019-07-23T10:17:15.000000000","2019-07-23T17:17:15.000000000",1019,60253.450000000004]
["2019-07-23T10:17:15.000000000","2019-07-23T17:17:15.000000000",1018,486316.7]
["2019-07-23T10:17:30.000000000","2019-07-23T17:17:30.000000000",1017,487709.4]
["2019-07-23T10:17:30.000000000","2019-07-23T17:17:30.000000000",1020,2816563.0]
["2019-07-23T10:17:30.000000000","2019-07-23T17:17:30.000000000",1133,975.1969]
["2019-07-23T10:17:45.000000000","2019-07-23T17:17:45.000000000",1022,232.9979]
["2019-07-23T10:17:45.000000000","2019-07-23T17:17:45.000000000",1130,793539586.3292]
["2019-07-23T10:18:00.000000000","2019-07-23T17:18:00.000000000",1021,281.8512]
["2019-07-23T10:18:00.000000000","2019-07-23T17:18:00.000000000",1016,488000.0]
["2019-07-23T10:18:15.000000000","2019-07-23T17:18:15.000000000",1019,60146.810000000005]
["2019-07-23T10:18:15.000000000","2019-07-23T17:18:15.000000000",1018,486262.5]
["2019-07-23T10:18:30.000000000","2019-07-23T17:18:30.000000000",1017,487750.0]
["2019-07-23T10:18:30.000000000","2019-07-23T17:18:30.000000000",1020,2816566.0]
["2019-07-23T10:18:30.000000000","2019-07-23T17:18:30.000000000",1133,973.9708]
["2019-07-23T10:18:45.000000000","2019-07-23T17:18:45.000000000",1022,233.351]
["2019-07-23T10:18:45.000000000","2019-07-23T17:18:45.000000000",1130,793702947.466]
["2019-07-23T10:19:00.000000000","2019-07-23T17:19:00.000000000",1021,281.8047]
["2019-07-23T10:19:00.000000000","2019-07-23T17:19:00.000000000",1016,487700.0]
["2019-07-23T10:19:15.000000000","2019-07-23T17:19:15.000000000",1019,60100.1]
["2019-07-23T10:19:15.000000000","2019-07-23T17:19:15.000000000",1018,487231.3]
["2019-07-23T10:19:30.000000000","2019-07-23T17:19:30.000000000",1017,487772.89999999997]
["2019-07-23T10:19:30.000000000","2019-07-23T17:19:30.000000000",1020,2816570.0]
["2019-07-23T10:19:30.000000000","2019-07-23T17:19:30.000000000",1133,974.2375]
["2019-07-23T10:19:45.000000000","2019-07-23T17:19:45.000000000",1022,232.0567]
["2019-07-23T10:19:45.000000000","2019-07-23T17:19:45.000000000",1130,793816737.498]
["2019-07-23T10:20:00.000000000","2019-07-23T17:20:00.000000000",1021,281.8491]
["2019-07-23T10:20:00.000000000","2019-07-23T17:20:00.000000000",1016,487700.0]
["2019-07-23T10:20:15.000000000","2019-07-23T17:20:15.000000000",1019,60200.200000000004]
["2019-07-23T10:20:15.000000000","2019-07-23T17:20:15.000000000",1018,486008.30000000005]
["2019-07-23T10:20:30.000000000","2019-07-23T17:20:30.000000000",1017,487720.8]
["2019-07-23T10:20:30.000000000","2019-07-23T17:20:30.000000000",1020,2816572.0]
["2019-07-23T10:20:30.000000000","2019-07-23T17:20:30.000000000",1133,975.1646]
["2019-07-23T10:20:45.000000000","2019-07-23T17:20:45.000000000",1022,232.1077]
["2019-07-23T10:20:45.000000000","2019-07-23T17:20:45.000000000",1130,793198218.4286]
["2019-07-23T10:21:00.000000000","2019-07-23T17:21:00.000000000",1021,281.778]
["2019-07-23T10:21:00.000000000","2019-07-23T17:21:00.000000000",1016,487800.0]
["2019-07-23T10:21:15.000000000","2019-07-23T17:21:15.000000000",1019,60200.200000000004]
["2019-07-23T10:21:15.000000000","2019-07-23T17:21:15.000000000",1018,486593.8]
["2019-07-23T10:21:30.000000000","2019-07-23T17:21:30.000000000",1017,487698.89999999997]
["2019-07-23T10:21:30.000000000","2019-07-23T17:21:30.000000000",1020,2816576.0]
["2019-07-23T10:21:30.000000000","2019-07-23T17:21:30.000000000",1133,973.7468]
["2019-07-23T10:21:45.000000000","2019-07-23T17:21:45.000000000",1022,231.7547]
["2019-07-23T10:21:45.000000000","2019-07-23T17:21:45.000000000",1130,793849410.873]
["2019-07-23T10:22:00.000000000","2019-07-23T17:22:00.000000000",1021,281.7824]
["2019-07-23T10:22:00.000000000","2019-07-23T17:22:00.000000000",1016,488100.0]
["2019-07-23T10:22:15.000000000","2019-07-23T17:22:15.000000000",1019,59900.149999999994]
["2019-07-23T10:22:15.000000000","2019-07-23T17:22:15.000000000",1018,486047.9]
["2019-07-23T10:22:30.000000000","2019-07-23T17:22:30.000000000",1017,487703.10000000003]
["2019-07-23T10:22:30.000000000","2019-07-23T17:22:30.000000000",1020,2816579.0]
["2019-07-23T10:22:30.000000000","2019-07-23T17:22:30.000000000",1133,974.0323]
["2019-07-23T10:22:45.000000000","2019-07-23T17:22:45.000000000",1022,232.5673]
["2019-07-23T10:22:45.000000000","2019-07-23T17:22:45.000000000",1130,793856734.554]
["2019-07-23T10:23:00.000000000","2019-07-23T17:23:00.000000000",1021,281.9046]
["2019-07-23T10:23:00.000000000","2019-07-23T17:23:00.000000000",1016,487700.0]
["2019-07-23T10:23:15.000000000","2019-07-23T17:23:15.000000000",1019,59800.049999999996]
["2019-07-23T10:23:15.000000000","2019-07-23T17:23:15.000000000",1018,486145.8]
["2019-07-23T10:23:30.000000000","2019-07-23T17:23:30.000000000",1017,487734.39999999997]
["2019-07-23T10:23:30.000000000","2019-07-23T17:23:30.000000000",1020,2816582.0]
["2019-07-23T10:23:30.000000000","2019-07-23T17:23:30.000000000",1133,973.8657]
["2019-07-23T10:23:45.000000000","2019-07-23T17:23:45.000000000",1022,233.0491]
["2019-07-23T10:23:45.000000000","2019-07-23T17:23:45.000000000",1130,793319612.7549]
["2019-07-23T10:24:00.000000000","2019-07-23T17:24:00.000000000",1021,281.6048]
["2019-07-23T10:24:00.000000000","2019-07-23T17:24:00.000000000",1016,488000.0]
["2019-07-23T10:24:15.000000000","2019-07-23T17:24:15.000000000",1019,59900.149999999994]
["2019-07-23T10:24:15.000000000","2019-07-23T17:24:15.000000000",1018,486316.7]
["2019-07-23T10:24:30.000000000","2019-07-23T17:24:30.000000000",1017,487711.5]
["2019-07-23T10:24:30.000000000","2019-07-23T17:24:30.000000000",1020,2816586.0]
["2019-07-23T10:24:30.000000000","2019-07-23T17:24:30.000000000",1133,974.0073]
["2019-07-23T10:24:45.000000000","2019-07-23T17:24:45.000000000",1022,233.0645]
["2019-07-23T10:24:45.000000000","2019-07-23T17:24:45.000000000",1130,794164588.56]
["2019-07-23T10:25:00.000000000","2019-07-23T17:25:00.000000000",1021,281.8512]
["2019-07-23T10:25:00.000000000","2019-07-23T17:25:00.000000000",1016,487900.0]
["2019-07-23T10:25:15.000000000","2019-07-23T17:25:15.000000000",1019,59953.4]
["2019-07-23T10:25:15.000000000","2019-07-23T17:25:15.000000000",1018,486193.8]
["2019-07-23T10:25:30.000000000","2019-07-23T17:25:30.000000000",1017,487734.39999999997]
["2019-07-23T10:25:30.000000000","2019-07-23T17:25:30.000000000",1020,2816589.0]
["2019-07-23T10:25:30.000000000","2019-07-23T17:25:30.000000000",1133,973.9073]
["2019-07-23T10:25:45.000000000","2019-07-23T17:25:45.000000000",1022,233.9504]
["2019-07-23T10:25:45.000000000","2019-07-23T17:25:45.000000000",1130,793015421.044]
["2019-07-23T10:26:00.000000000","2019-07-23T17:26:00.000000000",1021,281.747]
["2019-07-23T10:26:00.000000000","2019-07-23T17:26:00.000000000",1016,487600.0]
["2019-07-23T10:26:15.000000000","2019-07-23T17:26:15.000000000",1019,60253.450000000004]
["2019-07-23T10:26:15.000000000","2019-07-23T17:26:15.000000000",1018,487256.3]
["2019-07-23T10:26:30.000000000","2019-07-23T17:26:30.000000000",1017,487697.9]
["2019-07-23T10:26:30.000000000","2019-07-23T17:26:30.000000000",1020,2816593.0]
["2019-07-23T10:26:30.000000000","2019-07-23T17:26:30.000000000",1133,974.2312]
["2019-07-23T10:26:45.000000000","2019-07-23T17:26:45.000000000",1022,234.0858]
["2019-07-23T10:26:45.000000000","2019-07-23T17:26:45.000000000",1130,793553953.3025]
["2019-07-23T10:27:00.000000000","2019-07-23T17:27:00.000000000",1021,281.6182]
["2019-07-23T10:27:00.000000000","2019-07-23T17:27:00.000000000",1016,487600.0]
["2019-07-23T10:27:15.000000000","2019-07-23T17:27:15.000000000",1019,60300.049999999996]
["2019-07-23T10:27:15.000000000","2019-07-23T17:27:15.000000000",1018,486570.80000000005]
["2019-07-23T10:27:30.000000000","2019-07-23T17:27:30.000000000",1017,487739.6]
["2019-07-23T10:27:30.000000000","2019-07-23T17:27:30.000000000",1020,2816596.0]
["2019-07-23T10:27:30.000000000","2019-07-23T17:27:30.000000000",1133,975.1083]
["2019-07-23T10:27:45.000000000","2019-07-23T17:27:45.000000000",1022,234.6585]
["2019-07-23T10:27:45.000000000","2019-07-23T17:27:45.000000000",1130,793204413.9876]
["2019-07-23T10:28:00.000000000","2019-07-23T17:28:00.000000000",1021,281.8157]
["2019-07-23T10:28:00.000000000","2019-07-23T17:28:00.000000000",1016,487400.0]
["2019-07-23T10:28:15.000000000","2019-07-23T17:28:15.000000000",1019,60146.810000000005]
["2019-07-23T10:28:15.000000000","2019-07-23T17:28:15.000000000",1018,487787.5]
["2019-07-23T10:28:30.000000000","2019-07-23T17:28:30.000000000",1017,487770.8]
["2019-07-23T10:28:30.000000000","2019-07-23T17:28:30.000000000",1020,2816599.0]
["2019-07-23T10:28:30.000000000","2019-07-23T17:28:30.000000000",1133,974.2541]
["2019-07-23T10:28:45.000000000","2019-07-23T17:28:45.000000000",1022,235.1203]
["2019-07-23T10:28:45.000000000","2019-07-23T17:28:45.000000000",1130,792736576.56]
["2019-07-23T10:29:00.000000000","2019-07-23T17:29:00.000000000",1021,281.5049]
["2019-07-23T10:29:00.000000000","2019-07-23T17:29:00.000000000",1016,487700.0]
["2019-07-23T10:29:15.000000000","2019-07-23T17:29:15.000000000",1019,60100.1]
["2019-07-23T10:29:15.000000000","2019-07-23T17:29:15.000000000",1018,486500.0]
["2019-07-23T10:29:30.000000000","2019-07-23T17:29:30.000000000",1017,487716.7]
["2019-07-23T10:29:30.000000000","2019-07-23T17:29:30.000000000",1020,2816602.0]
["2019-07-23T10:29:30.000000000","2019-07-23T17:29:30.000000000",1133,975.1375]
["2019-07-23T10:29:45.000000000","2019-07-23T17:29:45.000000000",1022,234.5342]
["2019-07-23T10:29:45.000000000","2019-07-23T17:29:45.000000000",1130,794000667.3603]
["2019-07-23T10:30:00.000000000","2019-07-23T17:30:00.000000000",1021,281.7957]
["2019-07-23T10:30:00.000000000","2019-07-23T17:30:00.000000000",1016,487400.0]
["2019-07-23T10:30:15.000000000","2019-07-23T17:30:15.000000000",1019,60100.1]
["2019-07-23T10:30:15.000000000","2019-07-23T17:30:15.000000000",1018,487677.1]
["2019-07-23T10:30:30.000000000","2019-07-23T17:30:30.000000000",1017,487703.10000000003]
["2019-07-23T10:30:30.000000000","2019-07-23T17:30:30.000000000",1020,2816606.0]
["2019-07-23T10:30:30.000000000","2019-07-23T17:30:30.000000000",1133,975.3073]
["2019-07-23T10:30:45.000000000","2019-07-23T17:30:45.000000000",1022,234.5564]
["2019-07-23T10:30:45.000000000","2019-07-23T17:30:45.000000000",1130,792676299.7065]
["2019-07-23T10:31:00.000000000","2019-07-23T17:31:00.000000000",1021,281.5116]
["2019-07-23T10:31:00.000000000","2019-07-23T17:31:00.000000000",1016,487200.0]
["2019-07-23T10:31:15.000000000","2019-07-23T17:31:15.000000000",1019,60000.0]
["2019-07-23T10:31:15.000000000","2019-07-23T17:31:15.000000000",1018,487283.3]
["2019-07-23T10:31:30.000000000","2019-07-23T17:31:30.000000000",1017,487745.8]
["2019-07-23T10:31:30.000000000","2019-07-23T17:31:30.000000000",1020,2816609.0]
["2019-07-23T10:31:30.000000000","2019-07-23T17:31:30.000000000",1133,975.2937]
["2019-07-23T10:31:45.000000000","2019-07-23T17:31:45.000000000",1022,234.3277]
["2019-07-23T10:31:45.000000000","2019-07-23T17:31:45.000000000",1130,793214553.183]
["2019-07-23T10:32:00.000000000","2019-07-23T17:32:00.000000000",1021,281.5449]
["2019-07-23T10:32:00.000000000","2019-07-23T17:32:00.000000000",1016,487200.0]
["2019-07-23T10:32:15.000000000","2019-07-23T17:32:15.000000000",1019,60000.0]
["2019-07-23T10:32:15.000000000","2019-07-23T17:32:15.000000000",1018,487670.8]
["2019-07-23T10:32:30.000000000","2019-07-23T17:32:30.000000000",1017,487718.8]
["2019-07-23T10:32:30.000000000","2019-07-23T17:32:30.000000000",1020,2816613.0]
["2019-07-23T10:32:30.000000000","2019-07-23T17:32:30.000000000",1133,975.2001]
["2019-07-23T10:32:45.000000000","2019-07-23T17:32:45.000000000",1022,235.3689]
["2019-07-23T10:32:45.000000000","2019-07-23T17:32:45.000000000",1130,793059357.6837]
["2019-07-23T10:33:00.000000000","2019-07-23T17:33:00.000000000",1021,281.607]
["2019-07-23T10:33:00.000000000","2019-07-23T17:33:00.000000000",1016,487500.0]
["2019-07-23T10:33:15.000000000","2019-07-23T17:33:15.000000000",1019,60300.049999999996]
["2019-07-23T10:33:15.000000000","2019-07-23T17:33:15.000000000",1018,487639.6]
["2019-07-23T10:33:30.000000000","2019-07-23T17:33:30.000000000",1017,487712.5]
["2019-07-23T10:33:30.000000000","2019-07-23T17:33:30.000000000",1020,2816615.0]
["2019-07-23T10:33:30.000000000","2019-07-23T17:33:30.000000000",1133,975.2771]
["2019-07-23T10:33:45.000000000","2019-07-23T17:33:45.000000000",1022,234.2056]
["2019-07-23T10:33:45.000000000","2019-07-23T17:33:45.000000000",1130,792947819.4]
["2019-07-23T10:34:00.000000000","2019-07-23T17:34:00.000000000",1021,281.4029]
["2019-07-23T10:34:00.000000000","2019-07-23T17:34:00.000000000",1016,487400.0]
["2019-07-23T10:34:15.000000000","2019-07-23T17:34:15.000000000",1019,60300.049999999996]
["2019-07-23T10:34:15.000000000","2019-07-23T17:34:15.000000000",1018,487500.0]
["2019-07-23T10:34:30.000000000","2019-07-23T17:34:30.000000000",1017,487692.7]
["2019-07-23T10:34:30.000000000","2019-07-23T17:34:30.000000000",1020,2816619.0]
["2019-07-23T10:34:30.000000000","2019-07-23T17:34:30.000000000",1133,975.3989]
["2019-07-23T10:34:45.000000000","2019-07-23T17:34:45.000000000",1022,232.9691]
["2019-07-23T10:34:45.000000000","2019-07-23T17:34:45.000000000",1130,793630285.878]
["2019-07-23T10:35:00.000000000","2019-07-23T17:35:00.000000000",1021,281.7158]
["2019-07-23T10:35:00.000000000","2019-07-23T17:35:00.000000000",1016,487500.0]
["2019-07-23T10:35:15.000000000","2019-07-23T17:35:15.000000000",1019,60100.1]
["2019-07-23T10:35:15.000000000","2019-07-23T17:35:15.000000000",1018,487822.9]
["2019-07-23T10:35:30.000000000","2019-07-23T17:35:30.000000000",1017,487796.89999999997]
["2019-07-23T10:35:30.000000000","2019-07-23T17:35:30.000000000",1020,2816622.0]
["2019-07-23T10:35:30.000000000","2019-07-23T17:35:30.000000000",1133,975.6802]
["2019-07-23T10:35:45.000000000","2019-07-23T17:35:45.000000000",1022,235.6841]
["2019-07-23T10:35:45.000000000","2019-07-23T17:35:45.000000000",1130,792361679.1926]
["2019-07-23T10:36:00.000000000","2019-07-23T17:36:00.000000000",1021,281.445]
["2019-07-23T10:36:00.000000000","2019-07-23T17:36:00.000000000",1016,487600.0]
["2019-07-23T10:36:15.000000000","2019-07-23T17:36:15.000000000",1019,60200.200000000004]
["2019-07-23T10:36:15.000000000","2019-07-23T17:36:15.000000000",1018,487712.5]
["2019-07-23T10:36:30.000000000","2019-07-23T17:36:30.000000000",1017,487720.8]
["2019-07-23T10:36:30.000000000","2019-07-23T17:36:30.000000000",1020,2816626.0]
["2019-07-23T10:36:30.000000000","2019-07-23T17:36:30.000000000",1133,975.5229]
["2019-07-23T10:36:45.000000000","2019-07-23T17:36:45.000000000",1022,235.7352]
["2019-07-23T10:36:45.000000000","2019-07-23T17:36:45.000000000",1130,793475653.7364]
["2019-07-23T10:37:00.000000000","2019-07-23T17:37:00.000000000",1021,281.5826]
["2019-07-23T10:37:00.000000000","2019-07-23T17:37:00.000000000",1016,487900.0]
["2019-07-23T10:37:15.000000000","2019-07-23T17:37:15.000000000",1019,60100.1]
["2019-07-23T10:37:15.000000000","2019-07-23T17:37:15.000000000",1018,487820.80000000005]
["2019-07-23T10:37:30.000000000","2019-07-23T17:37:30.000000000",1017,487703.10000000003]
["2019-07-23T10:37:30.000000000","2019-07-23T17:37:30.000000000",1020,2816628.0]
["2019-07-23T10:37:30.000000000","2019-07-23T17:37:30.000000000",1133,975.4239]
["2019-07-23T10:37:45.000000000","2019-07-23T17:37:45.000000000",1022,235.8484]
["2019-07-23T10:37:45.000000000","2019-07-23T17:37:45.000000000",1130,792557432.8279]
["2019-07-23T10:38:00.000000000","2019-07-23T17:38:00.000000000",1021,281.4738]
["2019-07-23T10:38:00.000000000","2019-07-23T17:38:00.000000000",1016,487600.0]
["2019-07-23T10:38:15.000000000","2019-07-23T17:38:15.000000000",1019,60100.1]
["2019-07-23T10:38:15.000000000","2019-07-23T17:38:15.000000000",1018,486100.0]
["2019-07-23T10:38:30.000000000","2019-07-23T17:38:30.000000000",1017,487770.8]
["2019-07-23T10:38:30.000000000","2019-07-23T17:38:30.000000000",1020,2816632.0]
["2019-07-23T10:38:30.000000000","2019-07-23T17:38:30.000000000",1133,974.4625]
["2019-07-23T10:38:45.000000000","2019-07-23T17:38:45.000000000",1022,235.4489]
["2019-07-23T10:38:45.000000000","2019-07-23T17:38:45.000000000",1130,792083110.7179]
["2019-07-23T10:39:00.000000000","2019-07-23T17:39:00.000000000",1021,281.2918]
["2019-07-23T10:39:00.000000000","2019-07-23T17:39:00.000000000",1016,487100.0]
["2019-07-23T10:39:15.000000000","2019-07-23T17:39:15.000000000",1019,60100.1]
["2019-07-23T10:39:15.000000000","2019-07-23T17:39:15.000000000",1018,486027.10000000003]
["2019-07-23T10:39:30.000000000","2019-07-23T17:39:30.000000000",1017,487771.9]
["2019-07-23T10:39:30.000000000","2019-07-23T17:39:30.000000000",1020,2816635.0]
["2019-07-23T10:39:30.000000000","2019-07-23T17:39:30.000000000",1133,973.2636]
["2019-07-23T10:39:45.000000000","2019-07-23T17:39:45.000000000",1022,235.431]
["2019-07-23T10:39:45.000000000","2019-07-23T17:39:45.000000000",1130,793028090.754]
["2019-07-23T10:40:00.000000000","2019-07-23T17:40:00.000000000",1021,281.5337]
["2019-07-23T10:40:00.000000000","2019-07-23T17:40:00.000000000",1016,486700.0]
["2019-07-23T10:40:15.000000000","2019-07-23T17:40:15.000000000",1019,60200.200000000004]
["2019-07-23T10:40:15.000000000","2019-07-23T17:40:15.000000000",1018,486643.7]
["2019-07-23T10:40:30.000000000","2019-07-23T17:40:30.000000000",1017,487696.9]
["2019-07-23T10:40:30.000000000","2019-07-23T17:40:30.000000000",1020,2816639.0]
["2019-07-23T10:40:30.000000000","2019-07-23T17:40:30.000000000",1133,975.2927]
["2019-07-23T10:40:45.000000000","2019-07-23T17:40:45.000000000",1022,236.2969]
["2019-07-23T10:40:45.000000000","2019-07-23T17:40:45.000000000",1130,792585314.496]
["2019-07-23T10:41:00.000000000","2019-07-23T17:41:00.000000000",1021,281.4295]
["2019-07-23T10:41:00.000000000","2019-07-23T17:41:00.000000000",1016,487000.0]
["2019-07-23T10:41:15.000000000","2019-07-23T17:41:15.000000000",1019,60300.049999999996]
["2019-07-23T10:41:15.000000000","2019-07-23T17:41:15.000000000",1018,487177.1]
["2019-07-23T10:41:30.000000000","2019-07-23T17:41:30.000000000",1017,487698.89999999997]
["2019-07-23T10:41:30.000000000","2019-07-23T17:41:30.000000000",1020,2816643.0]
["2019-07-23T10:41:30.000000000","2019-07-23T17:41:30.000000000",1133,973.7677]
["2019-07-23T10:41:45.000000000","2019-07-23T17:41:45.000000000",1022,235.6975]
["2019-07-23T10:41:45.000000000","2019-07-23T17:41:45.000000000",1130,792642773.202]
["2019-07-23T10:42:00.000000000","2019-07-23T17:42:00.000000000",1021,281.3517]
["2019-07-23T10:42:00.000000000","2019-07-23T17:42:00.000000000",1016,487200.0]
["2019-07-23T10:42:15.000000000","2019-07-23T17:42:15.000000000",1019,60100.1]
["2019-07-23T10:42:15.000000000","2019-07-23T17:42:15.000000000",1018,485945.80000000005]
["2019-07-23T10:42:30.000000000","2019-07-23T17:42:30.000000000",1017,487754.2]
["2019-07-23T10:42:30.000000000","2019-07-23T17:42:30.000000000",1020,2816645.0]
["2019-07-23T10:42:30.000000000","2019-07-23T17:42:30.000000000",1133,973.2146]
["2019-07-23T10:42:45.000000000","2019-07-23T17:42:45.000000000",1022,237.005]
["2019-07-23T10:42:45.000000000","2019-07-23T17:42:45.000000000",1130,791723982.525]
["2019-07-23T10:43:00.000000000","2019-07-23T17:43:00.000000000",1021,281.3495]
["2019-07-23T10:43:00.000000000","2019-07-23T17:43:00.000000000",1016,487000.0]
["2019-07-23T10:43:15.000000000","2019-07-23T17:43:15.000000000",1019,60100.1]
["2019-07-23T10:43:15.000000000","2019-07-23T17:43:15.000000000",1018,487839.60000000003]
["2019-07-23T10:43:30.000000000","2019-07-23T17:43:30.000000000",1017,487736.5]
["2019-07-23T10:43:30.000000000","2019-07-23T17:43:30.000000000",1020,2816649.0]
["2019-07-23T10:43:30.000000000","2019-07-23T17:43:30.000000000",1133,975.4823]
["2019-07-23T10:43:45.000000000","2019-07-23T17:43:45.000000000",1022,237.8642]
["2019-07-23T10:43:45.000000000","2019-07-23T17:43:45.000000000",1130,792769239.2367]
["2019-07-23T10:44:00.000000000","2019-07-23T17:44:00.000000000",1021,281.5516]
["2019-07-23T10:44:00.000000000","2019-07-23T17:44:00.000000000",1016,486900.0]
["2019-07-23T10:44:15.000000000","2019-07-23T17:44:15.000000000",1019,60206.740000000005]
["2019-07-23T10:44:15.000000000","2019-07-23T17:44:15.000000000",1018,487481.3]
["2019-07-23T10:44:30.000000000","2019-07-23T17:44:30.000000000",1017,487709.4]
["2019-07-23T10:44:30.000000000","2019-07-23T17:44:30.000000000",1020,2816652.0]
["2019-07-23T10:44:30.000000000","2019-07-23T17:44:30.000000000",1133,975.2761]
["2019-07-23T10:44:45.000000000","2019-07-23T17:44:45.000000000",1022,239.5869]
["2019-07-23T10:44:45.000000000","2019-07-23T17:44:45.000000000",1130,792820501.4933]
["2019-07-23T10:45:00.000000000","2019-07-23T17:45:00.000000000",1021,281.6559]
["2019-07-23T10:45:00.000000000","2019-07-23T17:45:00.000000000",1016,487500.0]
["2019-07-23T10:45:15.000000000","2019-07-23T17:45:15.000000000",1019,60346.76]
["2019-07-23T10:45:15.000000000","2019-07-23T17:45:15.000000000",1018,487247.9]
["2019-07-23T10:45:30.000000000","2019-07-23T17:45:30.000000000",1017,487725.0]
["2019-07-23T10:45:30.000000000","2019-07-23T17:45:30.000000000",1020,2816656.0]
["2019-07-23T10:45:30.000000000","2019-07-23T17:45:30.000000000",1133,975.0646]
["2019-07-23T10:45:45.000000000","2019-07-23T17:45:45.000000000",1022,239.2317]
["2019-07-23T10:45:45.000000000","2019-07-23T17:45:45.000000000",1130,792446167.0196]
["2019-07-23T10:46:00.000000000","2019-07-23T17:46:00.000000000",1021,281.2918]
["2019-07-23T10:46:00.000000000","2019-07-23T17:46:00.000000000",1016,487000.0]
["2019-07-23T10:46:15.000000000","2019-07-23T17:46:15.000000000",1019,60200.200000000004]
["2019-07-23T10:46:15.000000000","2019-07-23T17:46:15.000000000",1018,486712.5]
["2019-07-23T10:46:30.000000000","2019-07-23T17:46:30.000000000",1017,487710.39999999997]
["2019-07-23T10:46:30.000000000","2019-07-23T17:46:30.000000000",1020,2816659.0]
["2019-07-23T10:46:30.000000000","2019-07-23T17:46:30.000000000",1133,974.8625]
["2019-07-23T10:46:45.000000000","2019-07-23T17:46:45.000000000",1022,240.002]
["2019-07-23T10:46:45.000000000","2019-07-23T17:46:45.000000000",1130,792397156.166]
["2019-07-23T10:47:00.000000000","2019-07-23T17:47:00.000000000",1021,281.5605]
["2019-07-23T10:47:00.000000000","2019-07-23T17:47:00.000000000",1016,487000.0]
["2019-07-23T10:47:15.000000000","2019-07-23T17:47:15.000000000",1019,60300.049999999996]
["2019-07-23T10:47:15.000000000","2019-07-23T17:47:15.000000000",1018,487162.5]
["2019-07-23T10:47:30.000000000","2019-07-23T17:47:30.000000000",1017,487791.7]
["2019-07-23T10:47:30.000000000","2019-07-23T17:47:30.000000000",1020,2816663.0]
["2019-07-23T10:47:30.000000000","2019-07-23T17:47:30.000000000",1133,973.2146]
["2019-07-23T10:47:45.000000000","2019-07-23T17:47:45.000000000",1022,239.4715]
["2019-07-23T10:47:45.000000000","2019-07-23T17:47:45.000000000",1130,791641444.4595]
["2019-07-23T10:48:00.000000000","2019-07-23T17:48:00.000000000",1021,281.2785]
["2019-07-23T10:48:00.000000000","2019-07-23T17:48:00.000000000",1016,487000.0]
["2019-07-23T10:48:15.000000000","2019-07-23T17:48:15.000000000",1019,60200.200000000004]
["2019-07-23T10:48:15.000000000","2019-07-23T17:48:15.000000000",1018,486556.2]
["2019-07-23T10:48:30.000000000","2019-07-23T17:48:30.000000000",1017,487689.6]
["2019-07-23T10:48:30.000000000","2019-07-23T17:48:30.000000000",1020,2816665.0]
["2019-07-23T10:48:30.000000000","2019-07-23T17:48:30.000000000",1133,975.0063]
["2019-07-23T10:48:45.000000000","2019-07-23T17:48:45.000000000",1022,238.3015]
["2019-07-23T10:48:45.000000000","2019-07-23T17:48:45.000000000",1130,793049493.9626]
["2019-07-23T10:49:00.000000000","2019-07-23T17:49:00.000000000",1021,281.3873]
["2019-07-23T10:49:00.000000000","2019-07-23T17:49:00.000000000",1016,487100.0]
["2019-07-23T10:49:15.000000000","2019-07-23T17:49:15.000000000",1019,60200.200000000004]
["2019-07-23T10:49:15.000000000","2019-07-23T17:49:15.000000000",1018,485414.60000000003]
["2019-07-23T10:49:30.000000000","2019-07-23T17:49:30.000000000",1017,487772.89999999997]
["2019-07-23T10:49:30.000000000","2019-07-23T17:49:30.000000000",1020,2816669.0]
["2019-07-23T10:49:30.000000000","2019-07-23T17:49:30.000000000",1133,974.3187]
["2019-07-23T10:49:45.000000000","2019-07-23T17:49:45.000000000",1022,238.6101]
["2019-07-23T10:49:45.000000000","2019-07-23T17:49:45.000000000",1130,791880857.136]
["2019-07-23T10:50:00.000000000","2019-07-23T17:50:00.000000000",1021,281.1653]
["2019-07-23T10:50:00.000000000","2019-07-23T17:50:00.000000000",1016,487200.0]
["2019-07-23T10:50:15.000000000","2019-07-23T17:50:15.000000000",1019,59900.149999999994]
["2019-07-23T10:50:15.000000000","2019-07-23T17:50:15.000000000",1018,486281.3]
["2019-07-23T10:50:30.000000000","2019-07-23T17:50:30.000000000",1017,487682.3]
["2019-07-23T10:50:30.000000000","2019-07-23T17:50:30.000000000",1020,2816672.0]
["2019-07-23T10:50:30.000000000","2019-07-23T17:50:30.000000000",1133,974.7156]
["2019-07-23T10:50:45.000000000","2019-07-23T17:50:45.000000000",1022,239.3227]
["2019-07-23T10:50:45.000000000","2019-07-23T17:50:45.000000000",1130,792882182.808]
["2019-07-23T10:51:00.000000000","2019-07-23T17:51:00.000000000",1021,281.4205]
["2019-07-23T10:51:00.000000000","2019-07-23T17:51:00.000000000",1016,486900.0]
["2019-07-23T10:51:15.000000000","2019-07-23T17:51:15.000000000",1019,59546.71]
["2019-07-23T10:51:15.000000000","2019-07-23T17:51:15.000000000",1018,484752.1]
["2019-07-23T10:51:30.000000000","2019-07-23T17:51:30.000000000",1017,487709.4]
["2019-07-23T10:51:30.000000000","2019-07-23T17:51:30.000000000",1020,2816676.0]
["2019-07-23T10:51:30.000000000","2019-07-23T17:51:30.000000000",1133,972.5886]
["2019-07-23T10:51:45.000000000","2019-07-23T17:51:45.000000000",1022,240.6947]
["2019-07-23T10:51:45.000000000","2019-07-23T17:51:45.000000000",1130,791601720.757]
["2019-07-23T10:52:00.000000000","2019-07-23T17:52:00.000000000",1021,281.101]
["2019-07-23T10:52:00.000000000","2019-07-23T17:52:00.000000000",1016,487000.0]
["2019-07-23T10:52:15.000000000","2019-07-23T17:52:15.000000000",1019,59500.0]
["2019-07-23T10:52:15.000000000","2019-07-23T17:52:15.000000000",1018,486204.2]
["2019-07-23T10:52:30.000000000","2019-07-23T17:52:30.000000000",1017,487761.39999999997]
["2019-07-23T10:52:30.000000000","2019-07-23T17:52:30.000000000",1020,2816679.0]
["2019-07-23T10:52:30.000000000","2019-07-23T17:52:30.000000000",1133,973.1072]
["2019-07-23T10:52:45.000000000","2019-07-23T17:52:45.000000000",1022,240.7458]
["2019-07-23T10:52:45.000000000","2019-07-23T17:52:45.000000000",1130,792252653.624]
["2019-07-23T10:53:00.000000000","2019-07-23T17:53:00.000000000",1021,280.9987]
["2019-07-23T10:53:00.000000000","2019-07-23T17:53:00.000000000",1016,486800.0]
["2019-07-23T10:53:15.000000000","2019-07-23T17:53:15.000000000",1019,59753.450000000004]
["2019-07-23T10:53:15.000000000","2019-07-23T17:53:15.000000000",1018,484229.2]
["2019-07-23T10:53:30.000000000","2019-07-23T17:53:30.000000000",1017,487720.8]
["2019-07-23T10:53:30.000000000","2019-07-23T17:53:30.000000000",1020,2816682.0]
["2019-07-23T10:53:30.000000000","2019-07-23T17:53:30.000000000",1133,971.9875]
["2019-07-23T10:53:45.000000000","2019-07-23T17:53:45.000000000",1022,241.1431]
["2019-07-23T10:53:45.000000000","2019-07-23T17:53:45.000000000",1130,790815579.8608]
["2019-07-23T10:54:00.000000000","2019-07-23T17:54:00.000000000",1021,280.9899]
["2019-07-23T10:54:00.000000000","2019-07-23T17:54:00.000000000",1016,487000.0]
["2019-07-23T10:54:15.000000000","2019-07-23T17:54:15.000000000",1019,59900.149999999994]
["2019-07-23T10:54:15.000000000","2019-07-23T17:54:15.000000000",1018,484483.3]
["2019-07-23T10:54:30.000000000","2019-07-23T17:54:30.000000000",1017,487680.2]
["2019-07-23T10:54:30.000000000","2019-07-23T17:54:30.000000000",1020,2816685.0]
["2019-07-23T10:54:30.000000000","2019-07-23T17:54:30.000000000",1133,972.124]
["2019-07-23T10:54:45.000000000","2019-07-23T17:54:45.000000000",1022,240.9011]
["2019-07-23T10:54:45.000000000","2019-07-23T17:54:45.000000000",1130,791735507.1125]
["2019-07-23T10:55:00.000000000","2019-07-23T17:55:00.000000000",1021,281.0654]
["2019-07-23T10:55:00.000000000","2019-07-23T17:55:00.000000000",1016,487000.0]
["2019-07-23T10:55:15.000000000","2019-07-23T17:55:15.000000000",1019,60053.39]
["2019-07-23T10:55:15.000000000","2019-07-23T17:55:15.000000000",1018,484383.30000000005]
["2019-07-23T10:55:30.000000000","2019-07-23T17:55:30.000000000",1017,487720.8]
["2019-07-23T10:55:30.000000000","2019-07-23T17:55:30.000000000",1020,2816689.0]
["2019-07-23T10:55:30.000000000","2019-07-23T17:55:30.000000000",1133,972.3937]
["2019-07-23T10:55:45.000000000","2019-07-23T17:55:45.000000000",1022,239.9377]
["2019-07-23T10:55:45.000000000","2019-07-23T17:55:45.000000000",1130,791892958.339]
["2019-07-23T10:56:00.000000000","2019-07-23T17:56:00.000000000",1021,281.1808]
["2019-07-23T10:56:00.000000000","2019-07-23T17:56:00.000000000",1016,486900.0]
["2019-07-23T10:56:15.000000000","2019-07-23T17:56:15.000000000",1019,60200.200000000004]
["2019-07-23T10:56:15.000000000","2019-07-23T17:56:15.000000000",1018,485093.8]
["2019-07-23T10:56:30.000000000","2019-07-23T17:56:30.000000000",1017,487732.3]
["2019-07-23T10:56:30.000000000","2019-07-23T17:56:30.000000000",1020,2816692.0]
["2019-07-23T10:56:30.000000000","2019-07-23T17:56:30.000000000",1133,972.8719]
["2019-07-23T10:56:45.000000000","2019-07-23T17:56:45.000000000",1022,239.7268]
["2019-07-23T10:56:45.000000000","2019-07-23T17:56:45.000000000",1130,792856547.4357]
["2019-07-23T10:57:00.000000000","2019-07-23T17:57:00.000000000",1021,281.2896]
["2019-07-23T10:57:00.000000000","2019-07-23T17:57:00.000000000",1016,487100.0]
["2019-07-23T10:57:15.000000000","2019-07-23T17:57:15.000000000",1019,60300.049999999996]
["2019-07-23T10:57:15.000000000","2019-07-23T17:57:15.000000000",1018,484895.8]
["2019-07-23T10:57:30.000000000","2019-07-23T17:57:30.000000000",1017,487751.0]
["2019-07-23T10:57:30.000000000","2019-07-23T17:57:30.000000000",1020,2816696.0]
["2019-07-23T10:57:30.000000000","2019-07-23T17:57:30.000000000",1133,972.4364]
["2019-07-23T10:57:45.000000000","2019-07-23T17:57:45.000000000",1022,241.0832]
["2019-07-23T10:57:45.000000000","2019-07-23T17:57:45.000000000",1130,791869857.7374]
["2019-07-23T10:58:00.000000000","2019-07-23T17:58:00.000000000",1021,281.1897]
["2019-07-23T10:58:00.000000000","2019-07-23T17:58:00.000000000",1016,486900.0]
["2019-07-23T10:58:15.000000000","2019-07-23T17:58:15.000000000",1019,60300.049999999996]
["2019-07-23T10:58:15.000000000","2019-07-23T17:58:15.000000000",1018,485487.5]
["2019-07-23T10:58:30.000000000","2019-07-23T17:58:30.000000000",1017,487695.80000000005]
["2019-07-23T10:58:30.000000000","2019-07-23T17:58:30.000000000",1020,2816700.0]
["2019-07-23T10:58:30.000000000","2019-07-23T17:58:30.000000000",1133,972.5416]
["2019-07-23T10:58:45.000000000","2019-07-23T17:58:45.000000000",1022,241.6582]
["2019-07-23T10:58:45.000000000","2019-07-23T17:58:45.000000000",1130,792320809.8]
["2019-07-23T10:59:00.000000000","2019-07-23T17:59:00.000000000",1021,281.0609]
["2019-07-23T10:59:00.000000000","2019-07-23T17:59:00.000000000",1016,486600.0]
["2019-07-23T10:59:15.000000000","2019-07-23T17:59:15.000000000",1019,60300.049999999996]
["2019-07-23T10:59:15.000000000","2019-07-23T17:59:15.000000000",1018,484764.6]
["2019-07-23T10:59:30.000000000","2019-07-23T17:59:30.000000000",1017,487755.2]
["2019-07-23T10:59:30.000000000","2019-07-23T17:59:30.000000000",1020,2816703.0]
["2019-07-23T10:59:30.000000000","2019-07-23T17:59:30.000000000",1133,972.3656]
["2019-07-23T10:59:45.000000000","2019-07-23T17:59:45.000000000",1022,241.9202]
["2019-07-23T10:59:45.000000000","2019-07-23T17:59:45.000000000",1130,791615505.6128]
["2019-07-23T11:00:00.000000000","2019-07-23T18:00:00.000000000",1021,281.0987]
["2019-07-23T11:00:00.000000000","2019-07-23T18:00:00.000000000",1016,486300.0]
["2019-07-23T11:00:15.000000000","2019-07-23T18:00:15.000000000",1019,60346.76]
["2019-07-23T11:00:15.000000000","2019-07-23T18:00:15.000000000",1018,484875.0]
["2019-07-23T11:00:30.000000000","2019-07-23T18:00:30.000000000",1017,487664.60000000003]
["2019-07-23T11:00:30.000000000","2019-07-23T18:00:30.000000000",1020,2816707.0]
["2019-07-23T11:00:30.000000000","2019-07-23T18:00:30.000000000",1133,972.3563]
["2019-07-23T11:00:45.000000000","2019-07-23T18:00:45.000000000",1022,241.8713]
["2019-07-23T11:00:45.000000000","2019-07-23T18:00:45.000000000",1130,791366225.1608]
["2019-07-23T11:01:00.000000000","2019-07-23T18:01:00.000000000",1021,280.9855]
["2019-07-23T11:01:00.000000000","2019-07-23T18:01:00.000000000",1016,486300.0]
["2019-07-23T11:01:15.000000000","2019-07-23T18:01:15.000000000",1019,60300.049999999996]
["2019-07-23T11:01:15.000000000","2019-07-23T18:01:15.000000000",1018,484858.3]
["2019-07-23T11:01:30.000000000","2019-07-23T18:01:30.000000000",1017,487687.5]
["2019-07-23T11:01:30.000000000","2019-07-23T18:01:30.000000000",1020,2816709.0]
["2019-07-23T11:01:30.000000000","2019-07-23T18:01:30.000000000",1133,972.4479]
["2019-07-23T11:01:45.000000000","2019-07-23T18:01:45.000000000",1022,242.5106]
["2019-07-23T11:01:45.000000000","2019-07-23T18:01:45.000000000",1130,791435795.748]
["2019-07-23T11:02:00.000000000","2019-07-23T18:02:00.000000000",1021,280.9944]
["2019-07-23T11:02:00.000000000","2019-07-23T18:02:00.000000000",1016,486200.0]
["2019-07-23T11:02:15.000000000","2019-07-23T18:02:15.000000000",1019,60400.149999999994]
["2019-07-23T11:02:15.000000000","2019-07-23T18:02:15.000000000",1018,485039.60000000003]
["2019-07-23T11:02:30.000000000","2019-07-23T18:02:30.000000000",1017,487735.4]
["2019-07-23T11:02:30.000000000","2019-07-23T18:02:30.000000000",1020,2816713.0]
["2019-07-23T11:02:30.000000000","2019-07-23T18:02:30.000000000",1133,972.7541]
["2019-07-23T11:02:45.000000000","2019-07-23T18:02:45.000000000",1022,243.0878]
["2019-07-23T11:02:45.000000000","2019-07-23T18:02:45.000000000",1130,791361713.3994]
["2019-07-23T11:03:00.000000000","2019-07-23T18:03:00.000000000",1021,280.881]
["2019-07-23T11:03:00.000000000","2019-07-23T18:03:00.000000000",1016,486600.0]
["2019-07-23T11:03:15.000000000","2019-07-23T18:03:15.000000000",1019,60500.0]
["2019-07-23T11:03:15.000000000","2019-07-23T18:03:15.000000000",1018,484920.8]
["2019-07-23T11:03:30.000000000","2019-07-23T18:03:30.000000000",1017,487779.2]
["2019-07-23T11:03:30.000000000","2019-07-23T18:03:30.000000000",1020,2816716.0]
["2019-07-23T11:03:30.000000000","2019-07-23T18:03:30.000000000",1133,972.6479]
["2019-07-23T11:03:45.000000000","2019-07-23T18:03:45.000000000",1022,243.2699]
["2019-07-23T11:03:45.000000000","2019-07-23T18:03:45.000000000",1130,792125604.891]
["2019-07-23T11:04:00.000000000","2019-07-23T18:04:00.000000000",1021,281.2142]
["2019-07-23T11:04:00.000000000","2019-07-23T18:04:00.000000000",1016,486600.0]
["2019-07-23T11:04:15.000000000","2019-07-23T18:04:15.000000000",1019,60753.450000000004]
["2019-07-23T11:04:15.000000000","2019-07-23T18:04:15.000000000",1018,484752.1]
["2019-07-23T11:04:30.000000000","2019-07-23T18:04:30.000000000",1017,487718.8]
["2019-07-23T11:04:30.000000000","2019-07-23T18:04:30.000000000",1020,2816720.0]
["2019-07-23T11:04:30.000000000","2019-07-23T18:04:30.000000000",1133,972.4834]
["2019-07-23T11:04:45.000000000","2019-07-23T18:04:45.000000000",1022,243.3121]
["2019-07-23T11:04:45.000000000","2019-07-23T18:04:45.000000000",1130,791138905.7283]
["2019-07-23T11:05:00.000000000","2019-07-23T18:05:00.000000000",1021,280.7946]
["2019-07-23T11:05:00.000000000","2019-07-23T18:05:00.000000000",1016,486500.0]
["2019-07-23T11:05:15.000000000","2019-07-23T18:05:15.000000000",1019,60853.44]
["2019-07-23T11:05:15.000000000","2019-07-23T18:05:15.000000000",1018,484554.19999999995]
["2019-07-23T11:05:30.000000000","2019-07-23T18:05:30.000000000",1017,487742.7]
["2019-07-23T11:05:30.000000000","2019-07-23T18:05:30.000000000",1020,2816723.0]
["2019-07-23T11:05:30.000000000","2019-07-23T18:05:30.000000000",1133,972.524]
["2019-07-23T11:05:45.000000000","2019-07-23T18:05:45.000000000",1022,241.9734]
["2019-07-23T11:05:45.000000000","2019-07-23T18:05:45.000000000",1130,791858857.9824]
["2019-07-23T11:06:00.000000000","2019-07-23T18:06:00.000000000",1021,281.1454]
["2019-07-23T11:06:00.000000000","2019-07-23T18:06:00.000000000",1016,486300.0]
["2019-07-23T11:06:15.000000000","2019-07-23T18:06:15.000000000",1019,60693.41]
["2019-07-23T11:06:15.000000000","2019-07-23T18:06:15.000000000",1018,484650.0]
["2019-07-23T11:06:30.000000000","2019-07-23T18:06:30.000000000",1017,485687.5]
["2019-07-23T11:06:30.000000000","2019-07-23T18:06:30.000000000",1020,2816727.0]
["2019-07-23T11:06:30.000000000","2019-07-23T18:06:30.000000000",1133,970.2667]
["2019-07-23T11:06:45.000000000","2019-07-23T18:06:45.000000000",1022,241.1897]
["2019-07-23T11:06:45.000000000","2019-07-23T18:06:45.000000000",1130,790915815.2672]
["2019-07-23T11:07:00.000000000","2019-07-23T18:07:00.000000000",1021,280.7058]
["2019-07-23T11:07:00.000000000","2019-07-23T18:07:00.000000000",1016,486500.0]
["2019-07-23T11:07:15.000000000","2019-07-23T18:07:15.000000000",1019,60400.149999999994]
["2019-07-23T11:07:15.000000000","2019-07-23T18:07:15.000000000",1018,484835.39999999997]
["2019-07-23T11:07:30.000000000","2019-07-23T18:07:30.000000000",1017,486005.2]
["2019-07-23T11:07:30.000000000","2019-07-23T18:07:30.000000000",1020,2816730.0]
["2019-07-23T11:07:30.000000000","2019-07-23T18:07:30.000000000",1133,970.4823]
["2019-07-23T11:07:45.000000000","2019-07-23T18:07:45.000000000",1022,241.041]
["2019-07-23T11:07:45.000000000","2019-07-23T18:07:45.000000000",1130,791310436.6382]
["2019-07-23T11:08:00.000000000","2019-07-23T18:08:00.000000000",1021,281.1698]
["2019-07-23T11:08:00.000000000","2019-07-23T18:08:00.000000000",1016,486800.0]
["2019-07-23T11:08:15.000000000","2019-07-23T18:08:15.000000000",1019,60300.049999999996]
["2019-07-23T11:08:15.000000000","2019-07-23T18:08:15.000000000",1018,484683.3]
["2019-07-23T11:08:30.000000000","2019-07-23T18:08:30.000000000",1017,487459.4]
["2019-07-23T11:08:30.000000000","2019-07-23T18:08:30.000000000",1020,2816734.0]
["2019-07-23T11:08:30.000000000","2019-07-23T18:08:30.000000000",1133,973.4948]
["2019-07-23T11:08:45.000000000","2019-07-23T18:08:45.000000000",1022,239.6313]
["2019-07-23T11:08:45.000000000","2019-07-23T18:08:45.000000000",1130,793187224.2788]
["2019-07-23T11:09:00.000000000","2019-07-23T18:09:00.000000000",1021,282.3219]
["2019-07-23T11:09:00.000000000","2019-07-23T18:09:00.000000000",1016,489200.0]
["2019-07-23T11:09:15.000000000","2019-07-23T18:09:15.000000000",1019,60400.149999999994]
["2019-07-23T11:09:15.000000000","2019-07-23T18:09:15.000000000",1018,489660.39999999997]
["2019-07-23T11:09:30.000000000","2019-07-23T18:09:30.000000000",1017,489738.60000000003]
["2019-07-23T11:09:30.000000000","2019-07-23T18:09:30.000000000",1020,2816737.0]
["2019-07-23T11:09:30.000000000","2019-07-23T18:09:30.000000000",1133,979.4469]
["2019-07-23T11:09:45.000000000","2019-07-23T18:09:45.000000000",1022,239.2317]
["2019-07-23T11:09:45.000000000","2019-07-23T18:09:45.000000000",1130,796427034.9497]
["2019-07-23T11:10:00.000000000","2019-07-23T18:10:00.000000000",1021,282.6993]
["2019-07-23T11:10:00.000000000","2019-07-23T18:10:00.000000000",1016,489400.0]
["2019-07-23T11:10:15.000000000","2019-07-23T18:10:15.000000000",1019,60400.149999999994]
["2019-07-23T11:10:15.000000000","2019-07-23T18:10:15.000000000",1018,487902.10000000003]
["2019-07-23T11:10:30.000000000","2019-07-23T18:10:30.000000000",1017,489775.0]
["2019-07-23T11:10:30.000000000","2019-07-23T18:10:30.000000000",1020,2816740.0]
["2019-07-23T11:10:30.000000000","2019-07-23T18:10:30.000000000",1133,978.6896]
["2019-07-23T11:10:45.000000000","2019-07-23T18:10:45.000000000",1022,239.5336]
["2019-07-23T11:10:45.000000000","2019-07-23T18:10:45.000000000",1130,795434138.0432]
["2019-07-23T11:11:00.000000000","2019-07-23T18:11:00.000000000",1021,282.5328]
["2019-07-23T11:11:00.000000000","2019-07-23T18:11:00.000000000",1016,489300.0]
["2019-07-23T11:11:15.000000000","2019-07-23T18:11:15.000000000",1019,60300.049999999996]
["2019-07-23T11:11:15.000000000","2019-07-23T18:11:15.000000000",1018,488791.7]
["2019-07-23T11:11:30.000000000","2019-07-23T18:11:30.000000000",1017,489732.3]
["2019-07-23T11:11:30.000000000","2019-07-23T18:11:30.000000000",1020,2816743.0]
["2019-07-23T11:11:30.000000000","2019-07-23T18:11:30.000000000",1133,978.1865]
["2019-07-23T11:11:45.000000000","2019-07-23T18:11:45.000000000",1022,239.4226]
["2019-07-23T11:11:45.000000000","2019-07-23T18:11:45.000000000",1130,797416846.3072]
["2019-07-23T11:12:00.000000000","2019-07-23T18:12:00.000000000",1021,283.1188]
["2019-07-23T11:12:00.000000000","2019-07-23T18:12:00.000000000",1016,489900.0]
["2019-07-23T11:12:15.000000000","2019-07-23T18:12:15.000000000",1019,60100.1]
["2019-07-23T11:12:15.000000000","2019-07-23T18:12:15.000000000",1018,488735.4]
["2019-07-23T11:12:30.000000000","2019-07-23T18:12:30.000000000",1017,489956.2]
["2019-07-23T11:12:30.000000000","2019-07-23T18:12:30.000000000",1020,2816747.0]
["2019-07-23T11:12:30.000000000","2019-07-23T18:12:30.000000000",1133,978.6166]
["2019-07-23T11:12:45.000000000","2019-07-23T18:12:45.000000000",1022,239.1562]
["2019-07-23T11:12:45.000000000","2019-07-23T18:12:45.000000000",1130,797417978.7024]
["2019-07-23T11:13:00.000000000","2019-07-23T18:13:00.000000000",1021,283.1188]
["2019-07-23T11:13:00.000000000","2019-07-23T18:13:00.000000000",1016,490000.0]
["2019-07-23T11:13:15.000000000","2019-07-23T18:13:15.000000000",1019,59900.149999999994]
["2019-07-23T11:13:15.000000000","2019-07-23T18:13:15.000000000",1018,488564.6]
["2019-07-23T11:13:30.000000000","2019-07-23T18:13:30.000000000",1017,489976.0]
["2019-07-23T11:13:30.000000000","2019-07-23T18:13:30.000000000",1020,2816750.0]
["2019-07-23T11:13:30.000000000","2019-07-23T18:13:30.000000000",1133,978.5635]
["2019-07-23T11:13:45.000000000","2019-07-23T18:13:45.000000000",1022,239.3272]
["2019-07-23T11:13:45.000000000","2019-07-23T18:13:45.000000000",1130,797844439.0749]
["2019-07-23T11:14:00.000000000","2019-07-23T18:14:00.000000000",1021,283.2676]
["2019-07-23T11:14:00.000000000","2019-07-23T18:14:00.000000000",1016,490200.0]
["2019-07-23T11:14:15.000000000","2019-07-23T18:14:15.000000000",1019,59953.4]
["2019-07-23T11:14:15.000000000","2019-07-23T18:14:15.000000000",1018,488562.5]
["2019-07-23T11:14:30.000000000","2019-07-23T18:14:30.000000000",1017,490035.39999999997]
["2019-07-23T11:14:30.000000000","2019-07-23T18:14:30.000000000",1020,2816754.0]
["2019-07-23T11:14:30.000000000","2019-07-23T18:14:30.000000000",1133,978.4146]
["2019-07-23T11:14:45.000000000","2019-07-23T18:14:45.000000000",1022,240.7191]
["2019-07-23T11:14:45.000000000","2019-07-23T18:14:45.000000000",1130,797076316.284]
["2019-07-23T11:15:00.000000000","2019-07-23T18:15:00.000000000",1021,282.9901]
["2019-07-23T11:15:00.000000000","2019-07-23T18:15:00.000000000",1016,490200.0]
["2019-07-23T11:15:15.000000000","2019-07-23T18:15:15.000000000",1019,60353.44]
["2019-07-23T11:15:15.000000000","2019-07-23T18:15:15.000000000",1018,488312.5]
["2019-07-23T11:15:30.000000000","2019-07-23T18:15:30.000000000",1017,491702.1]
["2019-07-23T11:15:30.000000000","2019-07-23T18:15:30.000000000",1020,2816758.0]
["2019-07-23T11:15:30.000000000","2019-07-23T18:15:30.000000000",1133,980.0146]
["2019-07-23T11:15:45.000000000","2019-07-23T18:15:45.000000000",1022,241.4584]
["2019-07-23T11:15:45.000000000","2019-07-23T18:15:45.000000000",1130,797927544.4546]
["2019-07-23T11:16:00.000000000","2019-07-23T18:16:00.000000000",1021,283.1633]
["2019-07-23T11:16:00.000000000","2019-07-23T18:16:00.000000000",1016,490500.0]
["2019-07-23T11:16:15.000000000","2019-07-23T18:16:15.000000000",1019,60953.4]
["2019-07-23T11:16:15.000000000","2019-07-23T18:16:15.000000000",1018,488241.69999999995]
["2019-07-23T11:16:30.000000000","2019-07-23T18:16:30.000000000",1017,491721.9]
["2019-07-23T11:16:30.000000000","2019-07-23T18:16:30.000000000",1020,2816761.0]
["2019-07-23T11:16:30.000000000","2019-07-23T18:16:30.000000000",1133,980.2469]
["2019-07-23T11:16:45.000000000","2019-07-23T18:16:45.000000000",1022,242.3552]
["2019-07-23T11:16:45.000000000","2019-07-23T18:16:45.000000000",1130,797397153.1661]
["2019-07-23T11:17:00.000000000","2019-07-23T18:17:00.000000000",1021,283.2366]
["2019-07-23T11:17:00.000000000","2019-07-23T18:17:00.000000000",1016,490600.0]
["2019-07-23T11:17:15.000000000","2019-07-23T18:17:15.000000000",1019,61353.44]
["2019-07-23T11:17:15.000000000","2019-07-23T18:17:15.000000000",1018,488472.89999999997]
["2019-07-23T11:17:30.000000000","2019-07-23T18:17:30.000000000",1017,491771.9]
["2019-07-23T11:17:30.000000000","2019-07-23T18:17:30.000000000",1020,2816764.0]
["2019-07-23T11:17:30.000000000","2019-07-23T18:17:30.000000000",1133,980.2344]
["2019-07-23T11:17:45.000000000","2019-07-23T18:17:45.000000000",1022,240.8656]
["2019-07-23T11:17:45.000000000","2019-07-23T18:17:45.000000000",1130,797704466.3596]
["2019-07-23T11:18:00.000000000","2019-07-23T18:18:00.000000000",1021,283.1833]
["2019-07-23T11:18:00.000000000","2019-07-23T18:18:00.000000000",1016,489800.0]
["2019-07-23T11:18:15.000000000","2019-07-23T18:18:15.000000000",1019,61500.0]
["2019-07-23T11:18:15.000000000","2019-07-23T18:18:15.000000000",1018,488704.2]
["2019-07-23T11:18:30.000000000","2019-07-23T18:18:30.000000000",1017,489678.1]
["2019-07-23T11:18:30.000000000","2019-07-23T18:18:30.000000000",1020,2816767.0]
["2019-07-23T11:18:30.000000000","2019-07-23T18:18:30.000000000",1133,978.9989]
["2019-07-23T11:18:45.000000000","2019-07-23T18:18:45.000000000",1022,239.9488]
["2019-07-23T11:18:45.000000000","2019-07-23T18:18:45.000000000",1130,796511007.8464]
["2019-07-23T11:19:00.000000000","2019-07-23T18:19:00.000000000",1021,282.8103]
["2019-07-23T11:19:00.000000000","2019-07-23T18:19:00.000000000",1016,490200.0]
["2019-07-23T11:19:15.000000000","2019-07-23T18:19:15.000000000",1019,61500.0]
["2019-07-23T11:19:15.000000000","2019-07-23T18:19:15.000000000",1018,488087.5]
["2019-07-23T11:19:30.000000000","2019-07-23T18:19:30.000000000",1017,491499.0]
["2019-07-23T11:19:30.000000000","2019-07-23T18:19:30.000000000",1020,2816771.0]
["2019-07-23T11:19:30.000000000","2019-07-23T18:19:30.000000000",1133,979.7448]
["2019-07-23T11:19:45.000000000","2019-07-23T18:19:45.000000000",1022,239.0963]
["2019-07-23T11:19:45.000000000","2019-07-23T18:19:45.000000000",1130,797600257.9692]
["2019-07-23T11:20:00.000000000","2019-07-23T18:20:00.000000000",1021,282.959]
["2019-07-23T11:20:00.000000000","2019-07-23T18:20:00.000000000",1016,489900.0]
["2019-07-23T11:20:15.000000000","2019-07-23T18:20:15.000000000",1019,61346.76]
["2019-07-23T11:20:15.000000000","2019-07-23T18:20:15.000000000",1018,488389.6]
["2019-07-23T11:20:30.000000000","2019-07-23T18:20:30.000000000",1017,489728.1]
["2019-07-23T11:20:30.000000000","2019-07-23T18:20:30.000000000",1020,2816774.0]
["2019-07-23T11:20:30.000000000","2019-07-23T18:20:30.000000000",1133,978.2489]
["2019-07-23T11:20:45.000000000","2019-07-23T18:20:45.000000000",1022,240.8123]
["2019-07-23T11:20:45.000000000","2019-07-23T18:20:45.000000000",1130,797576038.155]
["2019-07-23T11:21:00.000000000","2019-07-23T18:21:00.000000000",1021,283.13]
["2019-07-23T11:21:00.000000000","2019-07-23T18:21:00.000000000",1016,490300.0]
["2019-07-23T11:21:15.000000000","2019-07-23T18:21:15.000000000",1019,61353.44]
["2019-07-23T11:21:15.000000000","2019-07-23T18:21:15.000000000",1018,488531.3]
["2019-07-23T11:21:30.000000000","2019-07-23T18:21:30.000000000",1017,489728.1]
["2019-07-23T11:21:30.000000000","2019-07-23T18:21:30.000000000",1020,2816778.0]
["2019-07-23T11:21:30.000000000","2019-07-23T18:21:30.000000000",1133,978.1677]
["2019-07-23T11:21:45.000000000","2019-07-23T18:21:45.000000000",1022,241.2874]
["2019-07-23T11:21:45.000000000","2019-07-23T18:21:45.000000000",1130,798252352.6901]
["2019-07-23T11:22:00.000000000","2019-07-23T18:22:00.000000000",1021,283.3031]
["2019-07-23T11:22:00.000000000","2019-07-23T18:22:00.000000000",1016,490200.0]
["2019-07-23T11:22:15.000000000","2019-07-23T18:22:15.000000000",1019,61300.049999999996]
["2019-07-23T11:22:15.000000000","2019-07-23T18:22:15.000000000",1018,488281.3]
["2019-07-23T11:22:30.000000000","2019-07-23T18:22:30.000000000",1017,491775.0]
["2019-07-23T11:22:30.000000000","2019-07-23T18:22:30.000000000",1020,2816781.0]
["2019-07-23T11:22:30.000000000","2019-07-23T18:22:30.000000000",1133,979.9646]
["2019-07-23T11:22:45.000000000","2019-07-23T18:22:45.000000000",1022,243.1744]
["2019-07-23T11:22:45.000000000","2019-07-23T18:22:45.000000000",1130,797315496.138]
["2019-07-23T11:23:00.000000000","2019-07-23T18:23:00.000000000",1021,283.0945]
["2019-07-23T11:23:00.000000000","2019-07-23T18:23:00.000000000",1016,489500.0]
["2019-07-23T11:23:15.000000000","2019-07-23T18:23:15.000000000",1019,61246.78999999999]
["2019-07-23T11:23:15.000000000","2019-07-23T18:23:15.000000000",1018,488704.2]
["2019-07-23T11:23:30.000000000","2019-07-23T18:23:30.000000000",1017,489999.0]
["2019-07-23T11:23:30.000000000","2019-07-23T18:23:30.000000000",1020,2816784.0]
["2019-07-23T11:23:30.000000000","2019-07-23T18:23:30.000000000",1133,978.3302]
["2019-07-23T11:23:45.000000000","2019-07-23T18:23:45.000000000",1022,243.8138]
["2019-07-23T11:23:45.000000000","2019-07-23T18:23:45.000000000",1130,797929561.0076]
["2019-07-23T11:24:00.000000000","2019-07-23T18:24:00.000000000",1021,283.0945]
["2019-07-23T11:24:00.000000000","2019-07-23T18:24:00.000000000",1016,489900.0]
["2019-07-23T11:24:15.000000000","2019-07-23T18:24:15.000000000",1019,61353.44]
["2019-07-23T11:24:15.000000000","2019-07-23T18:24:15.000000000",1018,488216.7]
["2019-07-23T11:24:30.000000000","2019-07-23T18:24:30.000000000",1017,489802.1]
["2019-07-23T11:24:30.000000000","2019-07-23T18:24:30.000000000",1020,2816788.0]
["2019-07-23T11:24:30.000000000","2019-07-23T18:24:30.000000000",1133,978.0646]
["2019-07-23T11:24:45.000000000","2019-07-23T18:24:45.000000000",1022,243.3476]
["2019-07-23T11:24:45.000000000","2019-07-23T18:24:45.000000000",1130,797179735.2376]
["2019-07-23T11:25:00.000000000","2019-07-23T18:25:00.000000000",1021,282.9169]
["2019-07-23T11:25:00.000000000","2019-07-23T18:25:00.000000000",1016,489600.0]
["2019-07-23T11:25:15.000000000","2019-07-23T18:25:15.000000000",1019,61506.79]
["2019-07-23T11:25:15.000000000","2019-07-23T18:25:15.000000000",1018,489510.4]
["2019-07-23T11:25:30.000000000","2019-07-23T18:25:30.000000000",1017,491393.7]
["2019-07-23T11:25:30.000000000","2019-07-23T18:25:30.000000000",1020,2816792.0]
["2019-07-23T11:25:30.000000000","2019-07-23T18:25:30.000000000",1133,980.1479]
["2019-07-23T11:25:45.000000000","2019-07-23T18:25:45.000000000",1022,242.3197]
["2019-07-23T11:25:45.000000000","2019-07-23T18:25:45.000000000",1130,797799999.7107]
["2019-07-23T11:26:00.000000000","2019-07-23T18:26:00.000000000",1021,283.1122]
["2019-07-23T11:26:00.000000000","2019-07-23T18:26:00.000000000",1016,489600.0]
["2019-07-23T11:26:15.000000000","2019-07-23T18:26:15.000000000",1019,61600.1]
["2019-07-23T11:26:15.000000000","2019-07-23T18:26:15.000000000",1018,488404.2]
["2019-07-23T11:26:30.000000000","2019-07-23T18:26:30.000000000",1017,490030.19999999995]
["2019-07-23T11:26:30.000000000","2019-07-23T18:26:30.000000000",1020,2816795.0]
["2019-07-23T11:26:30.000000000","2019-07-23T18:26:30.000000000",1133,979.5906]
["2019-07-23T11:26:45.000000000","2019-07-23T18:26:45.000000000",1022,240.7546]
["2019-07-23T11:26:45.000000000","2019-07-23T18:26:45.000000000",1130,797043975.0335]
["2019-07-23T11:27:00.000000000","2019-07-23T18:27:00.000000000",1021,282.9191]
["2019-07-23T11:27:00.000000000","2019-07-23T18:27:00.000000000",1016,490000.0]
["2019-07-23T11:27:15.000000000","2019-07-23T18:27:15.000000000",1019,61553.39]
["2019-07-23T11:27:15.000000000","2019-07-23T18:27:15.000000000",1018,488054.19999999995]
["2019-07-23T11:27:30.000000000","2019-07-23T18:27:30.000000000",1017,489678.1]
["2019-07-23T11:27:30.000000000","2019-07-23T18:27:30.000000000",1020,2816798.0]
["2019-07-23T11:27:30.000000000","2019-07-23T18:27:30.000000000",1133,977.8094]
["2019-07-23T11:27:45.000000000","2019-07-23T18:27:45.000000000",1022,240.7724]
["2019-07-23T11:27:45.000000000","2019-07-23T18:27:45.000000000",1130,797582833.8078]
["2019-07-23T11:28:00.000000000","2019-07-23T18:28:00.000000000",1021,283.1655]
["2019-07-23T11:28:00.000000000","2019-07-23T18:28:00.000000000",1016,489600.0]
["2019-07-23T11:28:15.000000000","2019-07-23T18:28:15.000000000",1019,61700.200000000004]
["2019-07-23T11:28:15.000000000","2019-07-23T18:28:15.000000000",1018,488431.2]
["2019-07-23T11:28:30.000000000","2019-07-23T18:28:30.000000000",1017,490006.3]
["2019-07-23T11:28:30.000000000","2019-07-23T18:28:30.000000000",1020,2816801.0]
["2019-07-23T11:28:30.000000000","2019-07-23T18:28:30.000000000",1133,978.5834]
["2019-07-23T11:28:45.000000000","2019-07-23T18:28:45.000000000",1022,242.1799]
["2019-07-23T11:28:45.000000000","2019-07-23T18:28:45.000000000",1130,797477208.1488]
["2019-07-23T11:29:00.000000000","2019-07-23T18:29:00.000000000",1021,282.9413]
["2019-07-23T11:29:00.000000000","2019-07-23T18:29:00.000000000",1016,489800.0]
["2019-07-23T11:29:15.000000000","2019-07-23T18:29:15.000000000",1019,61800.049999999996]
["2019-07-23T11:29:15.000000000","2019-07-23T18:29:15.000000000",1018,488279.2]
["2019-07-23T11:29:30.000000000","2019-07-23T18:29:30.000000000",1017,489705.2]
["2019-07-23T11:29:30.000000000","2019-07-23T18:29:30.000000000",1020,2816805.0]
["2019-07-23T11:29:30.000000000","2019-07-23T18:29:30.000000000",1133,978.0073]
["2019-07-23T11:29:45.000000000","2019-07-23T18:29:45.000000000",1022,242.3575]
["2019-07-23T11:29:45.000000000","2019-07-23T18:29:45.000000000",1130,797284826.0342]
["2019-07-23T11:30:00.000000000","2019-07-23T18:30:00.000000000",1021,283.11]
["2019-07-23T11:30:00.000000000","2019-07-23T18:30:00.000000000",1016,489800.0]
["2019-07-23T11:30:15.000000000","2019-07-23T18:30:15.000000000",1019,61853.44]
["2019-07-23T11:30:15.000000000","2019-07-23T18:30:15.000000000",1018,489462.5]
["2019-07-23T11:30:30.000000000","2019-07-23T18:30:30.000000000",1017,489707.3]
["2019-07-23T11:30:30.000000000","2019-07-23T18:30:30.000000000",1020,2816808.0]
["2019-07-23T11:30:30.000000000","2019-07-23T18:30:30.000000000",1133,979.6448]
["2019-07-23T11:30:45.000000000","2019-07-23T18:30:45.000000000",1022,241.6915]
["2019-07-23T11:30:45.000000000","2019-07-23T18:30:45.000000000",1130,796829070.4324]
["2019-07-23T11:31:00.000000000","2019-07-23T18:31:00.000000000",1021,282.7414]
["2019-07-23T11:31:00.000000000","2019-07-23T18:31:00.000000000",1016,490100.0]
["2019-07-23T11:31:15.000000000","2019-07-23T18:31:15.000000000",1019,61800.049999999996]
["2019-07-23T11:31:15.000000000","2019-07-23T18:31:15.000000000",1018,489462.5]
["2019-07-23T11:31:30.000000000","2019-07-23T18:31:30.000000000",1017,489705.2]
["2019-07-23T11:31:30.000000000","2019-07-23T18:31:30.000000000",1020,2816812.0]
["2019-07-23T11:31:30.000000000","2019-07-23T18:31:30.000000000",1133,977.8323]
["2019-07-23T11:31:45.000000000","2019-07-23T18:31:45.000000000",1022,241.414]
["2019-07-23T11:31:45.000000000","2019-07-23T18:31:45.000000000",1130,796598659.9382]
["2019-07-23T11:32:00.000000000","2019-07-23T18:32:00.000000000",1021,282.8702]
["2019-07-23T11:32:00.000000000","2019-07-23T18:32:00.000000000",1016,489800.0]
["2019-07-23T11:32:15.000000000","2019-07-23T18:32:15.000000000",1019,61646.810000000005]
["2019-07-23T11:32:15.000000000","2019-07-23T18:32:15.000000000",1018,489460.39999999997]
["2019-07-23T11:32:30.000000000","2019-07-23T18:32:30.000000000",1017,489989.6]
["2019-07-23T11:32:30.000000000","2019-07-23T18:32:30.000000000",1020,2816816.0]
["2019-07-23T11:32:30.000000000","2019-07-23T18:32:30.000000000",1133,978.675]
["2019-07-23T11:32:45.000000000","2019-07-23T18:32:45.000000000",1022,241.5916]
["2019-07-23T11:32:45.000000000","2019-07-23T18:32:45.000000000",1130,796049384.1776]
["2019-07-23T11:33:00.000000000","2019-07-23T18:33:00.000000000",1021,282.7904]
["2019-07-23T11:33:00.000000000","2019-07-23T18:33:00.000000000",1016,489900.0]
["2019-07-23T11:33:15.000000000","2019-07-23T18:33:15.000000000",1019,61500.0]
["2019-07-23T11:33:15.000000000","2019-07-23T18:33:15.000000000",1018,489420.8]
["2019-07-23T11:33:30.000000000","2019-07-23T18:33:30.000000000",1017,489750.0]
["2019-07-23T11:33:30.000000000","2019-07-23T18:33:30.000000000",1020,2816818.0]
["2019-07-23T11:33:30.000000000","2019-07-23T18:33:30.000000000",1133,978.45]
["2019-07-23T11:33:45.000000000","2019-07-23T18:33:45.000000000",1022,242.2265]
["2019-07-23T11:33:45.000000000","2019-07-23T18:33:45.000000000",1130,796982318.658]
["2019-07-23T11:34:00.000000000","2019-07-23T18:34:00.000000000",1021,283.0012]
["2019-07-23T11:34:00.000000000","2019-07-23T18:34:00.000000000",1016,489900.0]
["2019-07-23T11:34:15.000000000","2019-07-23T18:34:15.000000000",1019,61500.0]
["2019-07-23T11:34:15.000000000","2019-07-23T18:34:15.000000000",1018,489645.8]
["2019-07-23T11:34:30.000000000","2019-07-23T18:34:30.000000000",1017,491537.5]
["2019-07-23T11:34:30.000000000","2019-07-23T18:34:30.000000000",1020,2816823.0]
["2019-07-23T11:34:30.000000000","2019-07-23T18:34:30.000000000",1133,980.0]
["2019-07-23T11:34:45.000000000","2019-07-23T18:34:45.000000000",1022,241.8513]
["2019-07-23T11:34:45.000000000","2019-07-23T18:34:45.000000000",1130,796995561.4899]
["2019-07-23T11:35:00.000000000","2019-07-23T18:35:00.000000000",1021,282.817]
["2019-07-23T11:35:00.000000000","2019-07-23T18:35:00.000000000",1016,490100.0]
["2019-07-23T11:35:15.000000000","2019-07-23T18:35:15.000000000",1019,61400.149999999994]
["2019-07-23T11:35:15.000000000","2019-07-23T18:35:15.000000000",1018,489268.7]
["2019-07-23T11:35:30.000000000","2019-07-23T18:35:30.000000000",1017,489778.1]
["2019-07-23T11:35:30.000000000","2019-07-23T18:35:30.000000000",1020,2816825.0]
["2019-07-23T11:35:30.000000000","2019-07-23T18:35:30.000000000",1133,979.4281]
["2019-07-23T11:35:45.000000000","2019-07-23T18:35:45.000000000",1022,242.2709]
["2019-07-23T11:35:45.000000000","2019-07-23T18:35:45.000000000",1130,795395890.471]
["2019-07-23T11:36:00.000000000","2019-07-23T18:36:00.000000000",1021,282.5572]
["2019-07-23T11:36:00.000000000","2019-07-23T18:36:00.000000000",1016,489600.0]
["2019-07-23T11:36:15.000000000","2019-07-23T18:36:15.000000000",1019,61453.4]
["2019-07-23T11:36:15.000000000","2019-07-23T18:36:15.000000000",1018,489429.19999999995]
["2019-07-23T11:36:30.000000000","2019-07-23T18:36:30.000000000",1017,489711.5]
["2019-07-23T11:36:30.000000000","2019-07-23T18:36:30.000000000",1020,2816829.0]
["2019-07-23T11:36:30.000000000","2019-07-23T18:36:30.000000000",1133,979.024]
["2019-07-23T11:36:45.000000000","2019-07-23T18:36:45.000000000",1022,242.0044]
["2019-07-23T11:36:45.000000000","2019-07-23T18:36:45.000000000",1130,796747125.892]
["2019-07-23T11:37:00.000000000","2019-07-23T18:37:00.000000000",1021,282.8835]
["2019-07-23T11:37:00.000000000","2019-07-23T18:37:00.000000000",1016,489100.0]
["2019-07-23T11:37:15.000000000","2019-07-23T18:37:15.000000000",1019,61500.0]
["2019-07-23T11:37:15.000000000","2019-07-23T18:37:15.000000000",1018,488887.5]
["2019-07-23T11:37:30.000000000","2019-07-23T18:37:30.000000000",1017,489726.0]
["2019-07-23T11:37:30.000000000","2019-07-23T18:37:30.000000000",1020,2816832.0]
["2019-07-23T11:37:30.000000000","2019-07-23T18:37:30.000000000",1133,977.4677]
["2019-07-23T11:37:45.000000000","2019-07-23T18:37:45.000000000",1022,242.7837]
["2019-07-23T11:37:45.000000000","2019-07-23T18:37:45.000000000",1130,795609973.9172]
["2019-07-23T11:38:00.000000000","2019-07-23T18:38:00.000000000",1021,282.3641]
["2019-07-23T11:38:00.000000000","2019-07-23T18:38:00.000000000",1016,488900.0]
["2019-07-23T11:38:15.000000000","2019-07-23T18:38:15.000000000",1019,61500.0]
["2019-07-23T11:38:15.000000000","2019-07-23T18:38:15.000000000",1018,486910.39999999997]
["2019-07-23T11:38:30.000000000","2019-07-23T18:38:30.000000000",1017,489790.6]
["2019-07-23T11:38:30.000000000","2019-07-23T18:38:30.000000000",1020,2816836.0]
["2019-07-23T11:38:30.000000000","2019-07-23T18:38:30.000000000",1133,976.6573]
["2019-07-23T11:38:45.000000000","2019-07-23T18:38:45.000000000",1022,243.4386]
["2019-07-23T11:38:45.000000000","2019-07-23T18:38:45.000000000",1130,796067712.9885]
["2019-07-23T11:39:00.000000000","2019-07-23T18:39:00.000000000",1021,282.5528]
["2019-07-23T11:39:00.000000000","2019-07-23T18:39:00.000000000",1016,489300.0]
["2019-07-23T11:39:15.000000000","2019-07-23T18:39:15.000000000",1019,61753.450000000004]
["2019-07-23T11:39:15.000000000","2019-07-23T18:39:15.000000000",1018,487166.7]
["2019-07-23T11:39:30.000000000","2019-07-23T18:39:30.000000000",1017,489766.7]
["2019-07-23T11:39:30.000000000","2019-07-23T18:39:30.000000000",1020,2816839.0]
["2019-07-23T11:39:30.000000000","2019-07-23T18:39:30.000000000",1133,976.8563]
["2019-07-23T11:39:45.000000000","2019-07-23T18:39:45.000000000",1022,242.5062]
["2019-07-23T11:39:45.000000000","2019-07-23T18:39:45.000000000",1130,795568290.036]
["2019-07-23T11:40:00.000000000","2019-07-23T18:40:00.000000000",1021,282.3996]
["2019-07-23T11:40:00.000000000","2019-07-23T18:40:00.000000000",1016,489000.0]
["2019-07-23T11:40:15.000000000","2019-07-23T18:40:15.000000000",1019,61900.149999999994]
["2019-07-23T11:40:15.000000000","2019-07-23T18:40:15.000000000",1018,487170.8]
["2019-07-23T11:40:30.000000000","2019-07-23T18:40:30.000000000",1017,489709.4]
["2019-07-23T11:40:30.000000000","2019-07-23T18:40:30.000000000",1020,2816843.0]
["2019-07-23T11:40:30.000000000","2019-07-23T18:40:30.000000000",1133,976.9198]
["2019-07-23T11:40:45.000000000","2019-07-23T18:40:45.000000000",1022,242.3797]
["2019-07-23T11:40:45.000000000","2019-07-23T18:40:45.000000000",1130,796000960.2684]
["2019-07-23T11:41:00.000000000","2019-07-23T18:41:00.000000000",1021,282.5994]
["2019-07-23T11:41:00.000000000","2019-07-23T18:41:00.000000000",1016,488800.0]
["2019-07-23T11:41:15.000000000","2019-07-23T18:41:15.000000000",1019,62000.0]
["2019-07-23T11:41:15.000000000","2019-07-23T18:41:15.000000000",1018,488752.1]
["2019-07-23T11:41:30.000000000","2019-07-23T18:41:30.000000000",1017,489802.1]
["2019-07-23T11:41:30.000000000","2019-07-23T18:41:30.000000000",1020,2816846.0]
["2019-07-23T11:41:30.000000000","2019-07-23T18:41:30.000000000",1133,979.3292]
["2019-07-23T11:41:45.000000000","2019-07-23T18:41:45.000000000",1022,242.0933]
["2019-07-23T11:41:45.000000000","2019-07-23T18:41:45.000000000",1130,796270535.2305]
["2019-07-23T11:42:00.000000000","2019-07-23T18:42:00.000000000",1021,282.6505]
["2019-07-23T11:42:00.000000000","2019-07-23T18:42:00.000000000",1016,489300.0]
["2019-07-23T11:42:15.000000000","2019-07-23T18:42:15.000000000",1019,62000.0]
["2019-07-23T11:42:15.000000000","2019-07-23T18:42:15.000000000",1018,489106.3]
["2019-07-23T11:42:30.000000000","2019-07-23T18:42:30.000000000",1017,489713.5]
["2019-07-23T11:42:30.000000000","2019-07-23T18:42:30.000000000",1020,2816850.0]
["2019-07-23T11:42:30.000000000","2019-07-23T18:42:30.000000000",1133,977.1635]
["2019-07-23T11:42:45.000000000","2019-07-23T18:42:45.000000000",1022,243.2277]
["2019-07-23T11:42:45.000000000","2019-07-23T18:42:45.000000000",1130,795752802.0023]
["2019-07-23T11:43:00.000000000","2019-07-23T18:43:00.000000000",1021,282.6461]
["2019-07-23T11:43:00.000000000","2019-07-23T18:43:00.000000000",1016,489400.0]
["2019-07-23T11:43:15.000000000","2019-07-23T18:43:15.000000000",1019,61946.74]
["2019-07-23T11:43:15.000000000","2019-07-23T18:43:15.000000000",1018,489206.2]
["2019-07-23T11:43:30.000000000","2019-07-23T18:43:30.000000000",1017,489750.0]
["2019-07-23T11:43:30.000000000","2019-07-23T18:43:30.000000000",1020,2816852.0]
["2019-07-23T11:43:30.000000000","2019-07-23T18:43:30.000000000",1133,979.2396]
["2019-07-23T11:43:45.000000000","2019-07-23T18:43:45.000000000",1022,242.6216]
["2019-07-23T11:43:45.000000000","2019-07-23T18:43:45.000000000",1130,796979262.6696]
["2019-07-23T11:44:00.000000000","2019-07-23T18:44:00.000000000",1021,282.7748]
["2019-07-23T11:44:00.000000000","2019-07-23T18:44:00.000000000",1016,489100.0]
["2019-07-23T11:44:15.000000000","2019-07-23T18:44:15.000000000",1019,61700.200000000004]
["2019-07-23T11:44:15.000000000","2019-07-23T18:44:15.000000000",1018,489200.0]
["2019-07-23T11:44:30.000000000","2019-07-23T18:44:30.000000000",1017,489710.39999999997]
["2019-07-23T11:44:30.000000000","2019-07-23T18:44:30.000000000",1020,2816857.0]
["2019-07-23T11:44:30.000000000","2019-07-23T18:44:30.000000000",1133,979.0062]
["2019-07-23T11:44:45.000000000","2019-07-23T18:44:45.000000000",1022,242.3331]
["2019-07-23T11:44:45.000000000","2019-07-23T18:44:45.000000000",1130,795617035.1272]
["2019-07-23T11:45:00.000000000","2019-07-23T18:45:00.000000000",1021,282.3996]
["2019-07-23T11:45:00.000000000","2019-07-23T18:45:00.000000000",1016,489400.0]
["2019-07-23T11:45:15.000000000","2019-07-23T18:45:15.000000000",1019,61646.810000000005]
["2019-07-23T11:45:15.000000000","2019-07-23T18:45:15.000000000",1018,488450.0]
["2019-07-23T11:45:30.000000000","2019-07-23T18:45:30.000000000",1017,489691.7]
["2019-07-23T11:45:30.000000000","2019-07-23T18:45:30.000000000",1020,2816859.0]
["2019-07-23T11:45:30.000000000","2019-07-23T18:45:30.000000000",1133,977.2938]
["2019-07-23T11:45:45.000000000","2019-07-23T18:45:45.000000000",1022,242.1532]
["2019-07-23T11:45:45.000000000","2019-07-23T18:45:45.000000000",1130,796005199.96]
["2019-07-23T11:46:00.000000000","2019-07-23T18:46:00.000000000",1021,282.5639]
["2019-07-23T11:46:00.000000000","2019-07-23T18:46:00.000000000",1016,489200.0]
["2019-07-23T11:46:15.000000000","2019-07-23T18:46:15.000000000",1019,61500.0]
["2019-07-23T11:46:15.000000000","2019-07-23T18:46:15.000000000",1018,487354.2]
["2019-07-23T11:46:30.000000000","2019-07-23T18:46:30.000000000",1017,489737.5]
["2019-07-23T11:46:30.000000000","2019-07-23T18:46:30.000000000",1020,2816863.0]
["2019-07-23T11:46:30.000000000","2019-07-23T18:46:30.000000000",1133,978.3042]
["2019-07-23T11:46:45.000000000","2019-07-23T18:46:45.000000000",1022,242.0134]
["2019-07-23T11:46:45.000000000","2019-07-23T18:46:45.000000000",1130,795737601.4784]
["2019-07-23T11:47:00.000000000","2019-07-23T18:47:00.000000000",1021,282.4773]
["2019-07-23T11:47:00.000000000","2019-07-23T18:47:00.000000000",1016,489000.0]
["2019-07-23T11:47:15.000000000","2019-07-23T18:47:15.000000000",1019,61500.0]
["2019-07-23T11:47:15.000000000","2019-07-23T18:47:15.000000000",1018,487531.3]
["2019-07-23T11:47:30.000000000","2019-07-23T18:47:30.000000000",1017,489676.10000000003]
["2019-07-23T11:47:30.000000000","2019-07-23T18:47:30.000000000",1020,2816866.0]
["2019-07-23T11:47:30.000000000","2019-07-23T18:47:30.000000000",1133,976.5594]
["2019-07-23T11:47:45.000000000","2019-07-23T18:47:45.000000000",1022,241.3252]
["2019-07-23T11:47:45.000000000","2019-07-23T18:47:45.000000000",1130,795531972.5991]
["2019-07-23T11:48:00.000000000","2019-07-23T18:48:00.000000000",1021,282.4528]
["2019-07-23T11:48:00.000000000","2019-07-23T18:48:00.000000000",1016,488800.0]
["2019-07-23T11:48:15.000000000","2019-07-23T18:48:15.000000000",1019,61300.049999999996]
["2019-07-23T11:48:15.000000000","2019-07-23T18:48:15.000000000",1018,488189.6]
["2019-07-23T11:48:30.000000000","2019-07-23T18:48:30.000000000",1017,489720.8]
["2019-07-23T11:48:30.000000000","2019-07-23T18:48:30.000000000",1020,2816870.0]
["2019-07-23T11:48:30.000000000","2019-07-23T18:48:30.000000000",1133,976.9895]
["2019-07-23T11:48:45.000000000","2019-07-23T18:48:45.000000000",1022,240.5238]
["2019-07-23T11:48:45.000000000","2019-07-23T18:48:45.000000000",1130,795858450.8688]
["2019-07-23T11:49:00.000000000","2019-07-23T18:49:00.000000000",1021,282.4284]
["2019-07-23T11:49:00.000000000","2019-07-23T18:49:00.000000000",1016,489400.0]
["2019-07-23T11:49:15.000000000","2019-07-23T18:49:15.000000000",1019,61146.810000000005]
["2019-07-23T11:49:15.000000000","2019-07-23T18:49:15.000000000",1018,487104.2]
["2019-07-23T11:49:30.000000000","2019-07-23T18:49:30.000000000",1017,489678.1]
["2019-07-23T11:49:30.000000000","2019-07-23T18:49:30.000000000",1020,2816874.0]
["2019-07-23T11:49:30.000000000","2019-07-23T18:49:30.000000000",1133,976.7635]
["2019-07-23T11:49:45.000000000","2019-07-23T18:49:45.000000000",1022,240.5259]
["2019-07-23T11:49:45.000000000","2019-07-23T18:49:45.000000000",1130,795628033.1118]
["2019-07-23T11:50:00.000000000","2019-07-23T18:50:00.000000000",1021,282.4329]
["2019-07-23T11:50:00.000000000","2019-07-23T18:50:00.000000000",1016,489000.0]
["2019-07-23T11:50:15.000000000","2019-07-23T18:50:15.000000000",1019,60946.74]
["2019-07-23T11:50:15.000000000","2019-07-23T18:50:15.000000000",1018,487072.9]
["2019-07-23T11:50:30.000000000","2019-07-23T18:50:30.000000000",1017,489763.5]
["2019-07-23T11:50:30.000000000","2019-07-23T18:50:30.000000000",1020,2816877.0]
["2019-07-23T11:50:30.000000000","2019-07-23T18:50:30.000000000",1133,976.8406]
["2019-07-23T11:50:45.000000000","2019-07-23T18:50:45.000000000",1022,241.0121]
["2019-07-23T11:50:45.000000000","2019-07-23T18:50:45.000000000",1130,795666627.392]
["2019-07-23T11:51:00.000000000","2019-07-23T18:51:00.000000000",1021,282.4529]
["2019-07-23T11:51:00.000000000","2019-07-23T18:51:00.000000000",1016,489200.0]
["2019-07-23T11:51:15.000000000","2019-07-23T18:51:15.000000000",1019,60900.149999999994]
["2019-07-23T11:51:15.000000000","2019-07-23T18:51:15.000000000",1018,486885.4]
["2019-07-23T11:51:30.000000000","2019-07-23T18:51:30.000000000",1017,489718.8]
["2019-07-23T11:51:30.000000000","2019-07-23T18:51:30.000000000",1020,2816881.0]
["2019-07-23T11:51:30.000000000","2019-07-23T18:51:30.000000000",1133,976.6084]
["2019-07-23T11:51:45.000000000","2019-07-23T18:51:45.000000000",1022,241.4762]
["2019-07-23T11:51:45.000000000","2019-07-23T18:51:45.000000000",1130,794798466.9955]
["2019-07-23T11:52:00.000000000","2019-07-23T18:52:00.000000000",1021,282.2177]
["2019-07-23T11:52:00.000000000","2019-07-23T18:52:00.000000000",1016,488600.0]
["2019-07-23T11:52:15.000000000","2019-07-23T18:52:15.000000000",1019,60953.4]
["2019-07-23T11:52:15.000000000","2019-07-23T18:52:15.000000000",1018,486822.9]
["2019-07-23T11:52:30.000000000","2019-07-23T18:52:30.000000000",1017,489750.0]
["2019-07-23T11:52:30.000000000","2019-07-23T18:52:30.000000000",1020,2816883.0]
["2019-07-23T11:52:30.000000000","2019-07-23T18:52:30.000000000",1133,976.7146]
["2019-07-23T11:52:45.000000000","2019-07-23T18:52:45.000000000",1022,240.9655]
["2019-07-23T11:52:45.000000000","2019-07-23T18:52:45.000000000",1130,795786912.9924]
["2019-07-23T11:53:00.000000000","2019-07-23T18:53:00.000000000",1021,282.5306]
["2019-07-23T11:53:00.000000000","2019-07-23T18:53:00.000000000",1016,488600.0]
["2019-07-23T11:53:15.000000000","2019-07-23T18:53:15.000000000",1019,61100.1]
["2019-07-23T11:53:15.000000000","2019-07-23T18:53:15.000000000",1018,486722.89999999997]
["2019-07-23T11:53:30.000000000","2019-07-23T18:53:30.000000000",1017,489671.89999999997]
["2019-07-23T11:53:30.000000000","2019-07-23T18:53:30.000000000",1020,2816887.0]
["2019-07-23T11:53:30.000000000","2019-07-23T18:53:30.000000000",1133,976.4427]
["2019-07-23T11:53:45.000000000","2019-07-23T18:53:45.000000000",1022,240.7524]
["2019-07-23T11:53:45.000000000","2019-07-23T18:53:45.000000000",1130,794775653.9274]
["2019-07-23T11:54:00.000000000","2019-07-23T18:54:00.000000000",1021,282.1377]
["2019-07-23T11:54:00.000000000","2019-07-23T18:54:00.000000000",1016,488600.0]
["2019-07-23T11:54:15.000000000","2019-07-23T18:54:15.000000000",1019,61200.200000000004]
["2019-07-23T11:54:15.000000000","2019-07-23T18:54:15.000000000",1018,486897.89999999997]
["2019-07-23T11:54:30.000000000","2019-07-23T18:54:30.000000000",1017,489750.0]
["2019-07-23T11:54:30.000000000","2019-07-23T18:54:30.000000000",1020,2816890.0]
["2019-07-23T11:54:30.000000000","2019-07-23T18:54:30.000000000",1133,976.6563]
["2019-07-23T11:54:45.000000000","2019-07-23T18:54:45.000000000",1022,241.0054]
["2019-07-23T11:54:45.000000000","2019-07-23T18:54:45.000000000",1130,795401286.3335]
["2019-07-23T11:55:00.000000000","2019-07-23T18:55:00.000000000",1021,282.4728]
["2019-07-23T11:55:00.000000000","2019-07-23T18:55:00.000000000",1016,488900.0]
["2019-07-23T11:55:15.000000000","2019-07-23T18:55:15.000000000",1019,61100.1]
["2019-07-23T11:55:15.000000000","2019-07-23T18:55:15.000000000",1018,486764.6]
["2019-07-23T11:55:30.000000000","2019-07-23T18:55:30.000000000",1017,489728.1]
["2019-07-23T11:55:30.000000000","2019-07-23T18:55:30.000000000",1020,2816894.0]
["2019-07-23T11:55:30.000000000","2019-07-23T18:55:30.000000000",1133,976.3718]
["2019-07-23T11:55:45.000000000","2019-07-23T18:55:45.000000000",1022,239.9444]
["2019-07-23T11:55:45.000000000","2019-07-23T18:55:45.000000000",1130,794852276.214]
["2019-07-23T11:56:00.000000000","2019-07-23T18:56:00.000000000",1021,282.3752]
["2019-07-23T11:56:00.000000000","2019-07-23T18:56:00.000000000",1016,489500.0]
["2019-07-23T11:56:15.000000000","2019-07-23T18:56:15.000000000",1019,61200.200000000004]
["2019-07-23T11:56:15.000000000","2019-07-23T18:56:15.000000000",1018,486720.8]
["2019-07-23T11:56:30.000000000","2019-07-23T18:56:30.000000000",1017,489731.3]
["2019-07-23T11:56:30.000000000","2019-07-23T18:56:30.000000000",1020,2816897.0]
["2019-07-23T11:56:30.000000000","2019-07-23T18:56:30.000000000",1133,976.6605]
["2019-07-23T11:56:45.000000000","2019-07-23T18:56:45.000000000",1022,239.7046]
["2019-07-23T11:56:45.000000000","2019-07-23T18:56:45.000000000",1130,795278192.6418]
["2019-07-23T11:57:00.000000000","2019-07-23T18:57:00.000000000",1021,282.2397]
["2019-07-23T11:57:00.000000000","2019-07-23T18:57:00.000000000",1016,488700.0]
["2019-07-23T11:57:15.000000000","2019-07-23T18:57:15.000000000",1019,61300.049999999996]
["2019-07-23T11:57:15.000000000","2019-07-23T18:57:15.000000000",1018,486704.2]
["2019-07-23T11:57:30.000000000","2019-07-23T18:57:30.000000000",1017,489680.2]
["2019-07-23T11:57:30.000000000","2019-07-23T18:57:30.000000000",1020,2816901.0]
["2019-07-23T11:57:30.000000000","2019-07-23T18:57:30.000000000",1133,976.6198]
["2019-07-23T11:57:45.000000000","2019-07-23T18:57:45.000000000",1022,239.8045]
["2019-07-23T11:57:45.000000000","2019-07-23T18:57:45.000000000",1130,795047772.5938]
["2019-07-23T11:58:00.000000000","2019-07-23T18:58:00.000000000",1021,282.2065]
["2019-07-23T11:58:00.000000000","2019-07-23T18:58:00.000000000",1016,489000.0]
["2019-07-23T11:58:15.000000000","2019-07-23T18:58:15.000000000",1019,61400.149999999994]
["2019-07-23T11:58:15.000000000","2019-07-23T18:58:15.000000000",1018,486729.2]
["2019-07-23T11:58:30.000000000","2019-07-23T18:58:30.000000000",1017,489700.0]
["2019-07-23T11:58:30.000000000","2019-07-23T18:58:30.000000000",1020,2816904.0]
["2019-07-23T11:58:30.000000000","2019-07-23T18:58:30.000000000",1133,976.4104]
["2019-07-23T11:58:45.000000000","2019-07-23T18:58:45.000000000",1022,240.4149]
["2019-07-23T11:58:45.000000000","2019-07-23T18:58:45.000000000",1130,794779886.5825]
["2019-07-23T11:59:00.000000000","2019-07-23T18:59:00.000000000",1021,281.9956]
["2019-07-23T11:59:00.000000000","2019-07-23T18:59:00.000000000",1016,488500.0]
["2019-07-23T11:59:15.000000000","2019-07-23T18:59:15.000000000",1019,61300.049999999996]
["2019-07-23T11:59:15.000000000","2019-07-23T18:59:15.000000000",1018,486466.7]
["2019-07-23T11:59:30.000000000","2019-07-23T18:59:30.000000000",1017,489786.5]
["2019-07-23T11:59:30.000000000","2019-07-23T18:59:30.000000000",1020,2816908.0]
["2019-07-23T11:59:30.000000000","2019-07-23T18:59:30.000000000",1133,976.2636]
["2019-07-23T11:59:45.000000000","2019-07-23T18:59:45.000000000",1022,239.9287]
["2019-07-23T11:59:45.000000000","2019-07-23T18:59:45.000000000",1130,794699606.4984]
["2019-07-23T12:00:00.000000000","2019-07-23T19:00:00.000000000",1021,281.9223]
["2019-07-23T12:00:00.000000000","2019-07-23T19:00:00.000000000",1016,487800.0]
["2019-07-23T12:00:15.000000000","2019-07-23T19:00:15.000000000",1019,61300.049999999996]
["2019-07-23T12:00:15.000000000","2019-07-23T19:00:15.000000000",1018,487785.39999999997]
["2019-07-23T12:00:30.000000000","2019-07-23T19:00:30.000000000",1017,487729.2]
["2019-07-23T12:00:30.000000000","2019-07-23T19:00:30.000000000",1020,2816911.0]
["2019-07-23T12:00:30.000000000","2019-07-23T19:00:30.000000000",1133,975.5625]
["2019-07-23T12:00:45.000000000","2019-07-23T19:00:45.000000000",1022,240.8123]
["2019-07-23T12:00:45.000000000","2019-07-23T19:00:45.000000000",1130,793581011.9933]
["2019-07-23T12:01:00.000000000","2019-07-23T19:01:00.000000000",1021,281.8047]
["2019-07-23T12:01:00.000000000","2019-07-23T19:01:00.000000000",1016,487900.0]
["2019-07-23T12:01:15.000000000","2019-07-23T19:01:15.000000000",1019,61400.149999999994]
["2019-07-23T12:01:15.000000000","2019-07-23T19:01:15.000000000",1018,486481.3]
["2019-07-23T12:01:30.000000000","2019-07-23T19:01:30.000000000",1017,489777.10000000003]
["2019-07-23T12:01:30.000000000","2019-07-23T19:01:30.000000000",1020,2816914.0]
["2019-07-23T12:01:30.000000000","2019-07-23T19:01:30.000000000",1133,976.0833]
["2019-07-23T12:01:45.000000000","2019-07-23T19:01:45.000000000",1022,240.5926]
["2019-07-23T12:01:45.000000000","2019-07-23T19:01:45.000000000",1130,794213691.2175]
["2019-07-23T12:02:00.000000000","2019-07-23T19:02:00.000000000",1021,281.8867]
["2019-07-23T12:02:00.000000000","2019-07-23T19:02:00.000000000",1016,488000.0]
["2019-07-23T12:02:15.000000000","2019-07-23T19:02:15.000000000",1019,61400.149999999994]
["2019-07-23T12:02:15.000000000","2019-07-23T19:02:15.000000000",1018,487414.60000000003]
["2019-07-23T12:02:30.000000000","2019-07-23T19:02:30.000000000",1017,489759.4]
["2019-07-23T12:02:30.000000000","2019-07-23T19:02:30.000000000",1020,2816917.0]
["2019-07-23T12:02:30.000000000","2019-07-23T19:02:30.000000000",1133,977.5177]
["2019-07-23T12:02:45.000000000","2019-07-23T19:02:45.000000000",1022,240.9345]
["2019-07-23T12:02:45.000000000","2019-07-23T19:02:45.000000000",1130,794539891.08]
["2019-07-23T12:03:00.000000000","2019-07-23T19:03:00.000000000",1021,282.0044]
["2019-07-23T12:03:00.000000000","2019-07-23T19:03:00.000000000",1016,488200.0]
["2019-07-23T12:03:15.000000000","2019-07-23T19:03:15.000000000",1019,61400.149999999994]
["2019-07-23T12:03:15.000000000","2019-07-23T19:03:15.000000000",1018,487281.3]
["2019-07-23T12:03:30.000000000","2019-07-23T19:03:30.000000000",1017,487753.10000000003]
["2019-07-23T12:03:30.000000000","2019-07-23T19:03:30.000000000",1020,2816921.0]
["2019-07-23T12:03:30.000000000","2019-07-23T19:03:30.000000000",1133,975.5698]
["2019-07-23T12:03:45.000000000","2019-07-23T19:03:45.000000000",1022,241.0721]
["2019-07-23T12:03:45.000000000","2019-07-23T19:03:45.000000000",1130,793496786.3346]
["2019-07-23T12:04:00.000000000","2019-07-23T19:04:00.000000000",1021,281.8225]
["2019-07-23T12:04:00.000000000","2019-07-23T19:04:00.000000000",1016,487400.0]
["2019-07-23T12:04:15.000000000","2019-07-23T19:04:15.000000000",1019,61753.450000000004]
["2019-07-23T12:04:15.000000000","2019-07-23T19:04:15.000000000",1018,487725.0]
["2019-07-23T12:04:30.000000000","2019-07-23T19:04:30.000000000",1017,487969.80000000005]
["2019-07-23T12:04:30.000000000","2019-07-23T19:04:30.000000000",1020,2816924.0]
["2019-07-23T12:04:30.000000000","2019-07-23T19:04:30.000000000",1133,975.8115]
["2019-07-23T12:04:45.000000000","2019-07-23T19:04:45.000000000",1022,241.0921]
["2019-07-23T12:04:45.000000000","2019-07-23T19:04:45.000000000",1130,794516794.8675]
["2019-07-23T12:05:00.000000000","2019-07-23T19:05:00.000000000",1021,281.8557]
["2019-07-23T12:05:00.000000000","2019-07-23T19:05:00.000000000",1016,487800.0]
["2019-07-23T12:05:15.000000000","2019-07-23T19:05:15.000000000",1019,61900.149999999994]
["2019-07-23T12:05:15.000000000","2019-07-23T19:05:15.000000000",1018,487900.0]
["2019-07-23T12:05:30.000000000","2019-07-23T19:05:30.000000000",1017,487767.7]
["2019-07-23T12:05:30.000000000","2019-07-23T19:05:30.000000000",1020,2816928.0]
["2019-07-23T12:05:30.000000000","2019-07-23T19:05:30.000000000",1133,975.4135]
["2019-07-23T12:05:45.000000000","2019-07-23T19:05:45.000000000",1022,240.7124]
["2019-07-23T12:05:45.000000000","2019-07-23T19:05:45.000000000",1130,793179600.104]
["2019-07-23T12:06:00.000000000","2019-07-23T19:06:00.000000000",1021,281.647]
["2019-07-23T12:06:00.000000000","2019-07-23T19:06:00.000000000",1016,487700.0]
["2019-07-23T12:06:15.000000000","2019-07-23T19:06:15.000000000",1019,62000.0]
["2019-07-23T12:06:15.000000000","2019-07-23T19:06:15.000000000",1018,487564.6]
["2019-07-23T12:06:30.000000000","2019-07-23T19:06:30.000000000",1017,487737.5]
["2019-07-23T12:06:30.000000000","2019-07-23T19:06:30.000000000",1020,2816932.0]
["2019-07-23T12:06:30.000000000","2019-07-23T19:06:30.000000000",1133,975.0167]
["2019-07-23T12:06:45.000000000","2019-07-23T19:06:45.000000000",1022,240.8923]
["2019-07-23T12:06:45.000000000","2019-07-23T19:06:45.000000000",1130,794424965.3896]
["2019-07-23T12:07:00.000000000","2019-07-23T19:07:00.000000000",1021,281.8935]
["2019-07-23T12:07:00.000000000","2019-07-23T19:07:00.000000000",1016,487900.0]
["2019-07-23T12:07:15.000000000","2019-07-23T19:07:15.000000000",1019,62053.39]
["2019-07-23T12:07:15.000000000","2019-07-23T19:07:15.000000000",1018,487291.7]
["2019-07-23T12:07:30.000000000","2019-07-23T19:07:30.000000000",1017,487697.9]
["2019-07-23T12:07:30.000000000","2019-07-23T19:07:30.000000000",1020,2816934.0]
["2019-07-23T12:07:30.000000000","2019-07-23T19:07:30.000000000",1133,975.2]
["2019-07-23T12:07:45.000000000","2019-07-23T19:07:45.000000000",1022,241.6048]
["2019-07-23T12:07:45.000000000","2019-07-23T19:07:45.000000000",1130,793569181.5095]
["2019-07-23T12:08:00.000000000","2019-07-23T19:08:00.000000000",1021,281.5982]
["2019-07-23T12:08:00.000000000","2019-07-23T19:08:00.000000000",1016,488100.0]
["2019-07-23T12:08:15.000000000","2019-07-23T19:08:15.000000000",1019,62100.1]
["2019-07-23T12:08:15.000000000","2019-07-23T19:08:15.000000000",1018,487395.8]
["2019-07-23T12:08:30.000000000","2019-07-23T19:08:30.000000000",1017,489442.7]
["2019-07-23T12:08:30.000000000","2019-07-23T19:08:30.000000000",1020,2816938.0]
["2019-07-23T12:08:30.000000000","2019-07-23T19:08:30.000000000",1133,977.0406]
["2019-07-23T12:08:45.000000000","2019-07-23T19:08:45.000000000",1022,240.6591]
["2019-07-23T12:08:45.000000000","2019-07-23T19:08:45.000000000",1130,793526082.4178]
["2019-07-23T12:09:00.000000000","2019-07-23T19:09:00.000000000",1021,281.6514]
["2019-07-23T12:09:00.000000000","2019-07-23T19:09:00.000000000",1016,488000.0]
["2019-07-23T12:09:15.000000000","2019-07-23T19:09:15.000000000",1019,62300.049999999996]
["2019-07-23T12:09:15.000000000","2019-07-23T19:09:15.000000000",1018,487214.60000000003]
["2019-07-23T12:09:30.000000000","2019-07-23T19:09:30.000000000",1017,487743.7]
["2019-07-23T12:09:30.000000000","2019-07-23T19:09:30.000000000",1020,2816941.0]
["2019-07-23T12:09:30.000000000","2019-07-23T19:09:30.000000000",1133,975.2624]
["2019-07-23T12:09:45.000000000","2019-07-23T19:09:45.000000000",1022,240.859]
["2019-07-23T12:09:45.000000000","2019-07-23T19:09:45.000000000",1130,793889749.6456]
["2019-07-23T12:10:00.000000000","2019-07-23T19:10:00.000000000",1021,281.647]
["2019-07-23T12:10:00.000000000","2019-07-23T19:10:00.000000000",1016,487500.0]
["2019-07-23T12:10:15.000000000","2019-07-23T19:10:15.000000000",1019,62300.049999999996]
["2019-07-23T12:10:15.000000000","2019-07-23T19:10:15.000000000",1018,487058.3]
["2019-07-23T12:10:30.000000000","2019-07-23T19:10:30.000000000",1017,487712.5]
["2019-07-23T12:10:30.000000000","2019-07-23T19:10:30.000000000",1020,2816945.0]
["2019-07-23T12:10:30.000000000","2019-07-23T19:10:30.000000000",1133,974.7583]
["2019-07-23T12:10:45.000000000","2019-07-23T19:10:45.000000000",1022,240.9189]
["2019-07-23T12:10:45.000000000","2019-07-23T19:10:45.000000000",1130,792439868.0682]
["2019-07-23T12:11:00.000000000","2019-07-23T19:11:00.000000000",1021,281.2185]
["2019-07-23T12:11:00.000000000","2019-07-23T19:11:00.000000000",1016,487600.0]
["2019-07-23T12:11:15.000000000","2019-07-23T19:11:15.000000000",1019,62100.1]
["2019-07-23T12:11:15.000000000","2019-07-23T19:11:15.000000000",1018,487177.1]
["2019-07-23T12:11:30.000000000","2019-07-23T19:11:30.000000000",1017,487646.9]
["2019-07-23T12:11:30.000000000","2019-07-23T19:11:30.000000000",1020,2816948.0]
["2019-07-23T12:11:30.000000000","2019-07-23T19:11:30.000000000",1133,974.6594]
["2019-07-23T12:11:45.000000000","2019-07-23T19:11:45.000000000",1022,240.6036]
["2019-07-23T12:11:45.000000000","2019-07-23T19:11:45.000000000",1130,793391432.2908]
["2019-07-23T12:12:00.000000000","2019-07-23T19:12:00.000000000",1021,281.6715]
["2019-07-23T12:12:00.000000000","2019-07-23T19:12:00.000000000",1016,487300.0]
["2019-07-23T12:12:15.000000000","2019-07-23T19:12:15.000000000",1019,62100.1]
["2019-07-23T12:12:15.000000000","2019-07-23T19:12:15.000000000",1018,487210.39999999997]
["2019-07-23T12:12:30.000000000","2019-07-23T19:12:30.000000000",1017,487784.4]
["2019-07-23T12:12:30.000000000","2019-07-23T19:12:30.000000000",1020,2816952.0]
["2019-07-23T12:12:30.000000000","2019-07-23T19:12:30.000000000",1133,974.9344]
["2019-07-23T12:12:45.000000000","2019-07-23T19:12:45.000000000",1022,240.6459]
["2019-07-23T12:12:45.000000000","2019-07-23T19:12:45.000000000",1130,792923536.2131]
["2019-07-23T12:13:00.000000000","2019-07-23T19:13:00.000000000",1021,281.3806]
["2019-07-23T12:13:00.000000000","2019-07-23T19:13:00.000000000",1016,487000.0]
["2019-07-23T12:13:15.000000000","2019-07-23T19:13:15.000000000",1019,61946.74]
["2019-07-23T12:13:15.000000000","2019-07-23T19:13:15.000000000",1018,484802.1]
["2019-07-23T12:13:30.000000000","2019-07-23T19:13:30.000000000",1017,487736.5]
["2019-07-23T12:13:30.000000000","2019-07-23T19:13:30.000000000",1020,2816955.0]
["2019-07-23T12:13:30.000000000","2019-07-23T19:13:30.000000000",1133,972.5115]
["2019-07-23T12:13:45.000000000","2019-07-23T19:13:45.000000000",1022,240.3129]
["2019-07-23T12:13:45.000000000","2019-07-23T19:13:45.000000000",1130,792136478.068]
["2019-07-23T12:14:00.000000000","2019-07-23T19:14:00.000000000",1021,281.1653]
["2019-07-23T12:14:00.000000000","2019-07-23T19:14:00.000000000",1016,486700.0]
["2019-07-23T12:14:15.000000000","2019-07-23T19:14:15.000000000",1019,61800.049999999996]
["2019-07-23T12:14:15.000000000","2019-07-23T19:14:15.000000000",1018,484829.2]
["2019-07-23T12:14:30.000000000","2019-07-23T19:14:30.000000000",1017,487646.9]
["2019-07-23T12:14:30.000000000","2019-07-23T19:14:30.000000000",1020,2816958.0]
["2019-07-23T12:14:30.000000000","2019-07-23T19:14:30.000000000",1133,972.3323]
["2019-07-23T12:14:45.000000000","2019-07-23T19:14:45.000000000",1022,240.435]
["2019-07-23T12:14:45.000000000","2019-07-23T19:14:45.000000000",1130,792637895.2913]
["2019-07-23T12:15:00.000000000","2019-07-23T19:15:00.000000000",1021,281.2831]
["2019-07-23T12:15:00.000000000","2019-07-23T19:15:00.000000000",1016,487200.0]
["2019-07-23T12:15:15.000000000","2019-07-23T19:15:15.000000000",1019,61800.049999999996]
["2019-07-23T12:15:15.000000000","2019-07-23T19:15:15.000000000",1018,485000.0]
["2019-07-23T12:15:30.000000000","2019-07-23T19:15:30.000000000",1017,487775.0]
["2019-07-23T12:15:30.000000000","2019-07-23T19:15:30.000000000",1020,2816961.0]
["2019-07-23T12:15:30.000000000","2019-07-23T19:15:30.000000000",1133,972.775]
["2019-07-23T12:15:45.000000000","2019-07-23T19:15:45.000000000",1022,240.4882]
["2019-07-23T12:15:45.000000000","2019-07-23T19:15:45.000000000",1130,792175912.5768]
["2019-07-23T12:16:00.000000000","2019-07-23T19:16:00.000000000",1021,281.4872]
["2019-07-23T12:16:00.000000000","2019-07-23T19:16:00.000000000",1016,487300.0]
["2019-07-23T12:16:15.000000000","2019-07-23T19:16:15.000000000",1019,61900.149999999994]
["2019-07-23T12:16:15.000000000","2019-07-23T19:16:15.000000000",1018,484916.7]
["2019-07-23T12:16:30.000000000","2019-07-23T19:16:30.000000000",1017,487680.2]
["2019-07-23T12:16:30.000000000","2019-07-23T19:16:30.000000000",1020,2816965.0]
["2019-07-23T12:16:30.000000000","2019-07-23T19:16:30.000000000",1133,972.5094]
["2019-07-23T12:16:45.000000000","2019-07-23T19:16:45.000000000",1022,240.9078]
["2019-07-23T12:16:45.000000000","2019-07-23T19:16:45.000000000",1130,792627188.6092]
["2019-07-23T12:17:00.000000000","2019-07-23T19:17:00.000000000",1021,281.556]
["2019-07-23T12:17:00.000000000","2019-07-23T19:17:00.000000000",1016,487200.0]
["2019-07-23T12:17:15.000000000","2019-07-23T19:17:15.000000000",1019,62153.48]
["2019-07-23T12:17:15.000000000","2019-07-23T19:17:15.000000000",1018,485454.2]
["2019-07-23T12:17:30.000000000","2019-07-23T19:17:30.000000000",1017,487710.39999999997]
["2019-07-23T12:17:30.000000000","2019-07-23T19:17:30.000000000",1020,2816968.0]
["2019-07-23T12:17:30.000000000","2019-07-23T19:17:30.000000000",1133,972.7521]
["2019-07-23T12:17:45.000000000","2019-07-23T19:17:45.000000000",1022,240.7813]
["2019-07-23T12:17:45.000000000","2019-07-23T19:17:45.000000000",1130,792509156.646]
["2019-07-23T12:18:00.000000000","2019-07-23T19:18:00.000000000",1021,281.1408]
["2019-07-23T12:18:00.000000000","2019-07-23T19:18:00.000000000",1016,486900.0]
["2019-07-23T12:18:15.000000000","2019-07-23T19:18:15.000000000",1019,62400.149999999994]
["2019-07-23T12:18:15.000000000","2019-07-23T19:18:15.000000000",1018,485108.3]
["2019-07-23T12:18:30.000000000","2019-07-23T19:18:30.000000000",1017,487714.60000000003]
["2019-07-23T12:18:30.000000000","2019-07-23T19:18:30.000000000",1020,2816972.0]
["2019-07-23T12:18:30.000000000","2019-07-23T19:18:30.000000000",1133,972.7708]
["2019-07-23T12:18:45.000000000","2019-07-23T19:18:45.000000000",1022,240.0398]
["2019-07-23T12:18:45.000000000","2019-07-23T19:18:45.000000000",1130,792460421.5599]
["2019-07-23T12:19:00.000000000","2019-07-23T19:19:00.000000000",1021,281.2142]
["2019-07-23T12:19:00.000000000","2019-07-23T19:19:00.000000000",1016,486800.0]
["2019-07-23T12:19:15.000000000","2019-07-23T19:19:15.000000000",1019,62500.0]
["2019-07-23T12:19:15.000000000","2019-07-23T19:19:15.000000000",1018,484643.7]
["2019-07-23T12:19:30.000000000","2019-07-23T19:19:30.000000000",1017,487779.2]
["2019-07-23T12:19:30.000000000","2019-07-23T19:19:30.000000000",1020,2816975.0]
["2019-07-23T12:19:30.000000000","2019-07-23T19:19:30.000000000",1133,972.373]
["2019-07-23T12:19:45.000000000","2019-07-23T19:19:45.000000000",1022,240.304]
["2019-07-23T12:19:45.000000000","2019-07-23T19:19:45.000000000",1130,792273373.2096]
["2019-07-23T12:20:00.000000000","2019-07-23T19:20:00.000000000",1021,281.1653]
["2019-07-23T12:20:00.000000000","2019-07-23T19:20:00.000000000",1016,486600.0]
["2019-07-23T12:20:15.000000000","2019-07-23T19:20:15.000000000",1019,62500.0]
["2019-07-23T12:20:15.000000000","2019-07-23T19:20:15.000000000",1018,484495.8]
["2019-07-23T12:20:30.000000000","2019-07-23T19:20:30.000000000",1017,487710.39999999997]
["2019-07-23T12:20:30.000000000","2019-07-23T19:20:30.000000000",1020,2816978.0]
["2019-07-23T12:20:30.000000000","2019-07-23T19:20:30.000000000",1133,972.1354]
["2019-07-23T12:20:45.000000000","2019-07-23T19:20:45.000000000",1022,239.5202]
["2019-07-23T12:20:45.000000000","2019-07-23T19:20:45.000000000",1130,791174185.82]
["2019-07-23T12:21:00.000000000","2019-07-23T19:21:00.000000000",1021,280.8634]
["2019-07-23T12:21:00.000000000","2019-07-23T19:21:00.000000000",1016,486000.0]
["2019-07-23T12:21:15.000000000","2019-07-23T19:21:15.000000000",1019,62400.149999999994]
["2019-07-23T12:21:15.000000000","2019-07-23T19:21:15.000000000",1018,484354.2]
["2019-07-23T12:21:30.000000000","2019-07-23T19:21:30.000000000",1017,487728.1]
["2019-07-23T12:21:30.000000000","2019-07-23T19:21:30.000000000",1020,2816982.0]
["2019-07-23T12:21:30.000000000","2019-07-23T19:21:30.000000000",1133,972.2114]
["2019-07-23T12:21:45.000000000","2019-07-23T19:21:45.000000000",1022,240.0598]
["2019-07-23T12:21:45.000000000","2019-07-23T19:21:45.000000000",1130,791437289.5143]
["2019-07-23T12:22:00.000000000","2019-07-23T19:22:00.000000000",1021,281.112]
["2019-07-23T12:22:00.000000000","2019-07-23T19:22:00.000000000",1016,486900.0]
["2019-07-23T12:22:15.000000000","2019-07-23T19:22:15.000000000",1019,62600.1]
["2019-07-23T12:22:15.000000000","2019-07-23T19:22:15.000000000",1018,485045.8]
["2019-07-23T12:22:30.000000000","2019-07-23T19:22:30.000000000",1017,487711.5]
["2019-07-23T12:22:30.000000000","2019-07-23T19:22:30.000000000",1020,2816985.0]
["2019-07-23T12:22:30.000000000","2019-07-23T19:22:30.000000000",1133,972.7052]
["2019-07-23T12:22:45.000000000","2019-07-23T19:22:45.000000000",1022,239.7379]
["2019-07-23T12:22:45.000000000","2019-07-23T19:22:45.000000000",1130,792551686.9364]
["2019-07-23T12:23:00.000000000","2019-07-23T19:23:00.000000000",1021,281.2496]
["2019-07-23T12:23:00.000000000","2019-07-23T19:23:00.000000000",1016,487000.0]
["2019-07-23T12:23:15.000000000","2019-07-23T19:23:15.000000000",1019,62700.200000000004]
["2019-07-23T12:23:15.000000000","2019-07-23T19:23:15.000000000",1018,484902.10000000003]
["2019-07-23T12:23:30.000000000","2019-07-23T19:23:30.000000000",1017,487720.8]
["2019-07-23T12:23:30.000000000","2019-07-23T19:23:30.000000000",1020,2816989.0]
["2019-07-23T12:23:30.000000000","2019-07-23T19:23:30.000000000",1133,972.8729]
["2019-07-23T12:23:45.000000000","2019-07-23T19:23:45.000000000",1022,240.0597]
["2019-07-23T12:23:45.000000000","2019-07-23T19:23:45.000000000",1130,791720674.1269]
["2019-07-23T12:24:00.000000000","2019-07-23T19:24:00.000000000",1021,281.0521]
["2019-07-23T12:24:00.000000000","2019-07-23T19:24:00.000000000",1016,487100.0]
["2019-07-23T12:24:15.000000000","2019-07-23T19:24:15.000000000",1019,62953.4]
["2019-07-23T12:24:15.000000000","2019-07-23T19:24:15.000000000",1018,484885.4]
["2019-07-23T12:24:30.000000000","2019-07-23T19:24:30.000000000",1017,487784.4]
["2019-07-23T12:24:30.000000000","2019-07-23T19:24:30.000000000",1020,2816992.0]
["2019-07-23T12:24:30.000000000","2019-07-23T19:24:30.000000000",1133,972.5823]
["2019-07-23T12:24:45.000000000","2019-07-23T19:24:45.000000000",1022,240.0086]
["2019-07-23T12:24:45.000000000","2019-07-23T19:24:45.000000000",1130,792197025.0544]
["2019-07-23T12:25:00.000000000","2019-07-23T19:25:00.000000000",1021,281.1808]
["2019-07-23T12:25:00.000000000","2019-07-23T19:25:00.000000000",1016,486600.0]
["2019-07-23T12:25:15.000000000","2019-07-23T19:25:15.000000000",1019,62846.76]
["2019-07-23T12:25:15.000000000","2019-07-23T19:25:15.000000000",1018,485125.0]
["2019-07-23T12:25:30.000000000","2019-07-23T19:25:30.000000000",1017,487743.7]
["2019-07-23T12:25:30.000000000","2019-07-23T19:25:30.000000000",1020,2816996.0]
["2019-07-23T12:25:30.000000000","2019-07-23T19:25:30.000000000",1133,972.5708]
["2019-07-23T12:25:45.000000000","2019-07-23T19:25:45.000000000",1022,239.265]
["2019-07-23T12:25:45.000000000","2019-07-23T19:25:45.000000000",1130,791985185.5188]
["2019-07-23T12:26:00.000000000","2019-07-23T19:26:00.000000000",1021,281.0521]
["2019-07-23T12:26:00.000000000","2019-07-23T19:26:00.000000000",1016,486600.0]
["2019-07-23T12:26:15.000000000","2019-07-23T19:26:15.000000000",1019,62746.78999999999]
["2019-07-23T12:26:15.000000000","2019-07-23T19:26:15.000000000",1018,484608.3]
["2019-07-23T12:26:30.000000000","2019-07-23T19:26:30.000000000",1017,487700.0]
["2019-07-23T12:26:30.000000000","2019-07-23T19:26:30.000000000",1020,2816998.0]
["2019-07-23T12:26:30.000000000","2019-07-23T19:26:30.000000000",1133,972.2458]
["2019-07-23T12:26:45.000000000","2019-07-23T19:26:45.000000000",1022,239.4759]
["2019-07-23T12:26:45.000000000","2019-07-23T19:26:45.000000000",1130,791329385.7]
["2019-07-23T12:27:00.000000000","2019-07-23T19:27:00.000000000",1021,280.8012]
["2019-07-23T12:27:00.000000000","2019-07-23T19:27:00.000000000",1016,486100.0]
["2019-07-23T12:27:15.000000000","2019-07-23T19:27:15.000000000",1019,62500.0]
["2019-07-23T12:27:15.000000000","2019-07-23T19:27:15.000000000",1018,485468.8]
["2019-07-23T12:27:30.000000000","2019-07-23T19:27:30.000000000",1017,487687.5]
["2019-07-23T12:27:30.000000000","2019-07-23T19:27:30.000000000",1020,2817002.0]
["2019-07-23T12:27:30.000000000","2019-07-23T19:27:30.000000000",1133,973.5646]
["2019-07-23T12:27:45.000000000","2019-07-23T19:27:45.000000000",1022,239.3826]
["2019-07-23T12:27:45.000000000","2019-07-23T19:27:45.000000000",1130,791342905.7334]
["2019-07-23T12:28:00.000000000","2019-07-23T19:28:00.000000000",1021,280.8856]
["2019-07-23T12:28:00.000000000","2019-07-23T19:28:00.000000000",1016,486300.0]
["2019-07-23T12:28:15.000000000","2019-07-23T19:28:15.000000000",1019,62400.149999999994]
["2019-07-23T12:28:15.000000000","2019-07-23T19:28:15.000000000",1018,485493.7]
["2019-07-23T12:28:30.000000000","2019-07-23T19:28:30.000000000",1017,485931.2]
["2019-07-23T12:28:30.000000000","2019-07-23T19:28:30.000000000",1020,2817005.0]
["2019-07-23T12:28:30.000000000","2019-07-23T19:28:30.000000000",1133,970.525]
["2019-07-23T12:28:45.000000000","2019-07-23T19:28:45.000000000",1022,239.6002]
["2019-07-23T12:28:45.000000000","2019-07-23T19:28:45.000000000",1130,791231349.1602]
["2019-07-23T12:29:00.000000000","2019-07-23T19:29:00.000000000",1021,280.5747]
["2019-07-23T12:29:00.000000000","2019-07-23T19:29:00.000000000",1016,486400.0]
["2019-07-23T12:29:15.000000000","2019-07-23T19:29:15.000000000",1019,62400.149999999994]
["2019-07-23T12:29:15.000000000","2019-07-23T19:29:15.000000000",1018,485479.2]
["2019-07-23T12:29:30.000000000","2019-07-23T19:29:30.000000000",1017,487485.4]
["2019-07-23T12:29:30.000000000","2019-07-23T19:29:30.000000000",1020,2817009.0]
["2019-07-23T12:29:30.000000000","2019-07-23T19:29:30.000000000",1133,973.0604]
["2019-07-23T12:29:45.000000000","2019-07-23T19:29:45.000000000",1022,239.7202]
["2019-07-23T12:29:45.000000000","2019-07-23T19:29:45.000000000",1130,790482021.203]
["2019-07-23T12:30:00.000000000","2019-07-23T19:30:00.000000000",1021,280.8256]
["2019-07-23T12:30:00.000000000","2019-07-23T19:30:00.000000000",1016,486400.0]
["2019-07-23T12:30:15.000000000","2019-07-23T19:30:15.000000000",1019,62300.049999999996]
["2019-07-23T12:30:15.000000000","2019-07-23T19:30:15.000000000",1018,485208.3]
["2019-07-23T12:30:30.000000000","2019-07-23T19:30:30.000000000",1017,485703.10000000003]
["2019-07-23T12:30:30.000000000","2019-07-23T19:30:30.000000000",1020,2817012.0]
["2019-07-23T12:30:30.000000000","2019-07-23T19:30:30.000000000",1133,971.1219]
["2019-07-23T12:30:45.000000000","2019-07-23T19:30:45.000000000",1022,238.155]
["2019-07-23T12:30:45.000000000","2019-07-23T19:30:45.000000000",1130,790726534.6584]
["2019-07-23T12:31:00.000000000","2019-07-23T19:31:00.000000000",1021,280.6547]
["2019-07-23T12:31:00.000000000","2019-07-23T19:31:00.000000000",1016,485700.0]
["2019-07-23T12:31:15.000000000","2019-07-23T19:31:15.000000000",1019,62400.149999999994]
["2019-07-23T12:31:15.000000000","2019-07-23T19:31:15.000000000",1018,485487.5]
["2019-07-23T12:31:30.000000000","2019-07-23T19:31:30.000000000",1017,485709.4]
["2019-07-23T12:31:30.000000000","2019-07-23T19:31:30.000000000",1020,2817016.0]
["2019-07-23T12:31:30.000000000","2019-07-23T19:31:30.000000000",1133,971.3073]
["2019-07-23T12:31:45.000000000","2019-07-23T19:31:45.000000000",1022,238.9298]
["2019-07-23T12:31:45.000000000","2019-07-23T19:31:45.000000000",1130,789402250.9471]
["2019-07-23T12:32:00.000000000","2019-07-23T19:32:00.000000000",1021,280.2817]
["2019-07-23T12:32:00.000000000","2019-07-23T19:32:00.000000000",1016,485900.0]
["2019-07-23T12:32:15.000000000","2019-07-23T19:32:15.000000000",1019,62500.0]
["2019-07-23T12:32:15.000000000","2019-07-23T19:32:15.000000000",1018,485495.8]
["2019-07-23T12:32:30.000000000","2019-07-23T19:32:30.000000000",1017,485695.80000000005]
["2019-07-23T12:32:30.000000000","2019-07-23T19:32:30.000000000",1020,2817019.0]
["2019-07-23T12:32:30.000000000","2019-07-23T19:32:30.000000000",1133,971.3625]
["2019-07-23T12:32:45.000000000","2019-07-23T19:32:45.000000000",1022,238.3836]
["2019-07-23T12:32:45.000000000","2019-07-23T19:32:45.000000000",1130,790447360.94]
["2019-07-23T12:33:00.000000000","2019-07-23T19:33:00.000000000",1021,280.3771]
["2019-07-23T12:33:00.000000000","2019-07-23T19:33:00.000000000",1016,485300.0]
["2019-07-23T12:33:15.000000000","2019-07-23T19:33:15.000000000",1019,62600.1]
["2019-07-23T12:33:15.000000000","2019-07-23T19:33:15.000000000",1018,482885.4]
["2019-07-23T12:33:30.000000000","2019-07-23T19:33:30.000000000",1017,485649.0]
["2019-07-23T12:33:30.000000000","2019-07-23T19:33:30.000000000",1020,2817022.0]
["2019-07-23T12:33:30.000000000","2019-07-23T19:33:30.000000000",1133,968.8011]
["2019-07-23T12:33:45.000000000","2019-07-23T19:33:45.000000000",1022,238.3991]
["2019-07-23T12:33:45.000000000","2019-07-23T19:33:45.000000000",1130,789178288.7626]
["2019-07-23T12:34:00.000000000","2019-07-23T19:34:00.000000000",1021,280.1773]
["2019-07-23T12:34:00.000000000","2019-07-23T19:34:00.000000000",1016,485600.0]
["2019-07-23T12:34:15.000000000","2019-07-23T19:34:15.000000000",1019,62753.450000000004]
["2019-07-23T12:34:15.000000000","2019-07-23T19:34:15.000000000",1018,485189.6]
["2019-07-23T12:34:30.000000000","2019-07-23T19:34:30.000000000",1017,485781.3]
["2019-07-23T12:34:30.000000000","2019-07-23T19:34:30.000000000",1020,2817025.0]
["2019-07-23T12:34:30.000000000","2019-07-23T19:34:30.000000000",1133,970.9605]
["2019-07-23T12:34:45.000000000","2019-07-23T19:34:45.000000000",1022,237.9308]
["2019-07-23T12:34:45.000000000","2019-07-23T19:34:45.000000000",1130,789354629.921]
["2019-07-23T12:35:00.000000000","2019-07-23T19:35:00.000000000",1021,280.375]
["2019-07-23T12:35:00.000000000","2019-07-23T19:35:00.000000000",1016,485700.0]
["2019-07-23T12:35:15.000000000","2019-07-23T19:35:15.000000000",1019,62800.049999999996]
["2019-07-23T12:35:15.000000000","2019-07-23T19:35:15.000000000",1018,485525.0]
["2019-07-23T12:35:30.000000000","2019-07-23T19:35:30.000000000",1017,485707.3]
["2019-07-23T12:35:30.000000000","2019-07-23T19:35:30.000000000",1020,2817029.0]
["2019-07-23T12:35:30.000000000","2019-07-23T19:35:30.000000000",1133,971.1385]
["2019-07-23T12:35:45.000000000","2019-07-23T19:35:45.000000000",1022,237.6356]
["2019-07-23T12:35:45.000000000","2019-07-23T19:35:45.000000000",1130,790568763.873]
["2019-07-23T12:36:00.000000000","2019-07-23T19:36:00.000000000",1021,280.6857]
["2019-07-23T12:36:00.000000000","2019-07-23T19:36:00.000000000",1016,485800.0]
["2019-07-23T12:36:15.000000000","2019-07-23T19:36:15.000000000",1019,62800.049999999996]
["2019-07-23T12:36:15.000000000","2019-07-23T19:36:15.000000000",1018,485677.1]
["2019-07-23T12:36:30.000000000","2019-07-23T19:36:30.000000000",1017,485775.0]
["2019-07-23T12:36:30.000000000","2019-07-23T19:36:30.000000000",1020,2817032.0]
["2019-07-23T12:36:30.000000000","2019-07-23T19:36:30.000000000",1133,971.3792]
["2019-07-23T12:36:45.000000000","2019-07-23T19:36:45.000000000",1022,237.549]
["2019-07-23T12:36:45.000000000","2019-07-23T19:36:45.000000000",1130,790219448.5884]
["2019-07-23T12:37:00.000000000","2019-07-23T19:37:00.000000000",1021,280.4527]
["2019-07-23T12:37:00.000000000","2019-07-23T19:37:00.000000000",1016,485700.0]
["2019-07-23T12:37:15.000000000","2019-07-23T19:37:15.000000000",1019,62800.049999999996]
["2019-07-23T12:37:15.000000000","2019-07-23T19:37:15.000000000",1018,485622.9]
["2019-07-23T12:37:30.000000000","2019-07-23T19:37:30.000000000",1017,485736.5]
["2019-07-23T12:37:30.000000000","2019-07-23T19:37:30.000000000",1020,2817036.0]
["2019-07-23T12:37:30.000000000","2019-07-23T19:37:30.000000000",1133,969.399]
["2019-07-23T12:37:45.000000000","2019-07-23T19:37:45.000000000",1022,237.7487]
["2019-07-23T12:37:45.000000000","2019-07-23T19:37:45.000000000",1130,789332358.8815]
["2019-07-23T12:38:00.000000000","2019-07-23T19:38:00.000000000",1021,280.3128]
["2019-07-23T12:38:00.000000000","2019-07-23T19:38:00.000000000",1016,485700.0]
["2019-07-23T12:38:15.000000000","2019-07-23T19:38:15.000000000",1019,62553.39]
["2019-07-23T12:38:15.000000000","2019-07-23T19:38:15.000000000",1018,483568.8]
["2019-07-23T12:38:30.000000000","2019-07-23T19:38:30.000000000",1017,485784.4]
["2019-07-23T12:38:30.000000000","2019-07-23T19:38:30.000000000",1020,2817039.0]
["2019-07-23T12:38:30.000000000","2019-07-23T19:38:30.000000000",1133,970.5302]
["2019-07-23T12:38:45.000000000","2019-07-23T19:38:45.000000000",1022,237.56]
["2019-07-23T12:38:45.000000000","2019-07-23T19:38:45.000000000",1130,790515229.464]
["2019-07-23T12:39:00.000000000","2019-07-23T19:39:00.000000000",1021,280.6369]
["2019-07-23T12:39:00.000000000","2019-07-23T19:39:00.000000000",1016,486000.0]
["2019-07-23T12:39:15.000000000","2019-07-23T19:39:15.000000000",1019,62600.1]
["2019-07-23T12:39:15.000000000","2019-07-23T19:39:15.000000000",1018,485237.5]
["2019-07-23T12:39:30.000000000","2019-07-23T19:39:30.000000000",1017,485763.5]
["2019-07-23T12:39:30.000000000","2019-07-23T19:39:30.000000000",1020,2817042.0]
["2019-07-23T12:39:30.000000000","2019-07-23T19:39:30.000000000",1133,971.4281]
["2019-07-23T12:39:45.000000000","2019-07-23T19:39:45.000000000",1022,237.9951]
["2019-07-23T12:39:45.000000000","2019-07-23T19:39:45.000000000",1130,790372402.1283]
["2019-07-23T12:40:00.000000000","2019-07-23T19:40:00.000000000",1021,280.446]
["2019-07-23T12:40:00.000000000","2019-07-23T19:40:00.000000000",1016,485300.0]
["2019-07-23T12:40:15.000000000","2019-07-23T19:40:15.000000000",1019,62446.74]
["2019-07-23T12:40:15.000000000","2019-07-23T19:40:15.000000000",1018,484877.1]
["2019-07-23T12:40:30.000000000","2019-07-23T19:40:30.000000000",1017,485700.0]
["2019-07-23T12:40:30.000000000","2019-07-23T19:40:30.000000000",1020,2817045.0]
["2019-07-23T12:40:30.000000000","2019-07-23T19:40:30.000000000",1133,971.0646]
["2019-07-23T12:40:45.000000000","2019-07-23T19:40:45.000000000",1022,238.5279]
["2019-07-23T12:40:45.000000000","2019-07-23T19:40:45.000000000",1130,789109798.7016]
["2019-07-23T12:41:00.000000000","2019-07-23T19:41:00.000000000",1021,280.2972]
["2019-07-23T12:41:00.000000000","2019-07-23T19:41:00.000000000",1016,485200.0]
["2019-07-23T12:41:15.000000000","2019-07-23T19:41:15.000000000",1019,62300.049999999996]
["2019-07-23T12:41:15.000000000","2019-07-23T19:41:15.000000000",1018,483158.3]
["2019-07-23T12:41:30.000000000","2019-07-23T19:41:30.000000000",1017,485741.69999999995]
["2019-07-23T12:41:30.000000000","2019-07-23T19:41:30.000000000",1020,2817049.0]
["2019-07-23T12:41:30.000000000","2019-07-23T19:41:30.000000000",1133,968.8313]
["2019-07-23T12:41:45.000000000","2019-07-23T19:41:45.000000000",1022,237.4646]
["2019-07-23T12:41:45.000000000","2019-07-23T19:41:45.000000000",1130,790130409.575]
["2019-07-23T12:42:00.000000000","2019-07-23T19:42:00.000000000",1021,280.3306]
["2019-07-23T12:42:00.000000000","2019-07-23T19:42:00.000000000",1016,485100.0]
["2019-07-23T12:42:15.000000000","2019-07-23T19:42:15.000000000",1019,62000.0]
["2019-07-23T12:42:15.000000000","2019-07-23T19:42:15.000000000",1018,482983.3]
["2019-07-23T12:42:30.000000000","2019-07-23T19:42:30.000000000",1017,485697.9]
["2019-07-23T12:42:30.000000000","2019-07-23T19:42:30.000000000",1020,2817053.0]
["2019-07-23T12:42:30.000000000","2019-07-23T19:42:30.000000000",1133,968.4812]
["2019-07-23T12:42:45.000000000","2019-07-23T19:42:45.000000000",1022,236.7586]
["2019-07-23T12:42:45.000000000","2019-07-23T19:42:45.000000000",1130,788980766.5743]
["2019-07-23T12:43:00.000000000","2019-07-23T19:43:00.000000000",1021,280.1197]
["2019-07-23T12:43:00.000000000","2019-07-23T19:43:00.000000000",1016,485200.0]
["2019-07-23T12:43:15.000000000","2019-07-23T19:43:15.000000000",1019,61800.049999999996]
["2019-07-23T12:43:15.000000000","2019-07-23T19:43:15.000000000",1018,483143.7]
["2019-07-23T12:43:30.000000000","2019-07-23T19:43:30.000000000",1017,485725.0]
["2019-07-23T12:43:30.000000000","2019-07-23T19:43:30.000000000",1020,2817055.0]
["2019-07-23T12:43:30.000000000","2019-07-23T19:43:30.000000000",1133,968.8417]
["2019-07-23T12:43:45.000000000","2019-07-23T19:43:45.000000000",1022,236.4011]
["2019-07-23T12:43:45.000000000","2019-07-23T19:43:45.000000000",1130,789206688.0153]
["2019-07-23T12:44:00.000000000","2019-07-23T19:44:00.000000000",1021,280.2773]
["2019-07-23T12:44:00.000000000","2019-07-23T19:44:00.000000000",1016,485300.0]
["2019-07-23T12:44:15.000000000","2019-07-23T19:44:15.000000000",1019,61700.200000000004]
["2019-07-23T12:44:15.000000000","2019-07-23T19:44:15.000000000",1018,482931.2]
["2019-07-23T12:44:30.000000000","2019-07-23T19:44:30.000000000",1017,485709.4]
["2019-07-23T12:44:30.000000000","2019-07-23T19:44:30.000000000",1020,2817059.0]
["2019-07-23T12:44:30.000000000","2019-07-23T19:44:30.000000000",1133,968.5594]
["2019-07-23T12:44:45.000000000","2019-07-23T19:44:45.000000000",1022,236.6632]
["2019-07-23T12:44:45.000000000","2019-07-23T19:44:45.000000000",1130,789576564.756]
["2019-07-23T12:45:00.000000000","2019-07-23T19:45:00.000000000",1021,280.253]
["2019-07-23T12:45:00.000000000","2019-07-23T19:45:00.000000000",1016,484900.0]
["2019-07-23T12:45:15.000000000","2019-07-23T19:45:15.000000000",1019,61500.0]
["2019-07-23T12:45:15.000000000","2019-07-23T19:45:15.000000000",1018,482635.4]
["2019-07-23T12:45:30.000000000","2019-07-23T19:45:30.000000000",1017,485705.2]
["2019-07-23T12:45:30.000000000","2019-07-23T19:45:30.000000000",1020,2817062.0]
["2019-07-23T12:45:30.000000000","2019-07-23T19:45:30.000000000",1133,970.1198]
["2019-07-23T12:45:45.000000000","2019-07-23T19:45:45.000000000",1022,235.784]
["2019-07-23T12:45:45.000000000","2019-07-23T19:45:45.000000000",1130,789258794.3604]
["2019-07-23T12:46:00.000000000","2019-07-23T19:46:00.000000000",1021,280.0442]
["2019-07-23T12:46:00.000000000","2019-07-23T19:46:00.000000000",1016,485000.0]
["2019-07-23T12:46:15.000000000","2019-07-23T19:46:15.000000000",1019,61400.149999999994]
["2019-07-23T12:46:15.000000000","2019-07-23T19:46:15.000000000",1018,483133.30000000005]
["2019-07-23T12:46:30.000000000","2019-07-23T19:46:30.000000000",1017,485687.5]
["2019-07-23T12:46:30.000000000","2019-07-23T19:46:30.000000000",1020,2817066.0]
["2019-07-23T12:46:30.000000000","2019-07-23T19:46:30.000000000",1133,968.3542]
["2019-07-23T12:46:45.000000000","2019-07-23T19:46:45.000000000",1022,235.7486]
["2019-07-23T12:46:45.000000000","2019-07-23T19:46:45.000000000",1130,788040125.0326]
["2019-07-23T12:47:00.000000000","2019-07-23T19:47:00.000000000",1021,279.7156]
["2019-07-23T12:47:00.000000000","2019-07-23T19:47:00.000000000",1016,485000.0]
["2019-07-23T12:47:15.000000000","2019-07-23T19:47:15.000000000",1019,61300.049999999996]
["2019-07-23T12:47:15.000000000","2019-07-23T19:47:15.000000000",1018,482320.80000000005]
["2019-07-23T12:47:30.000000000","2019-07-23T19:47:30.000000000",1017,485682.3]
["2019-07-23T12:47:30.000000000","2019-07-23T19:47:30.000000000",1020,2817069.0]
["2019-07-23T12:47:30.000000000","2019-07-23T19:47:30.000000000",1133,968.0073]
["2019-07-23T12:47:45.000000000","2019-07-23T19:47:45.000000000",1022,235.2957]
["2019-07-23T12:47:45.000000000","2019-07-23T19:47:45.000000000",1130,788547473.432]
["2019-07-23T12:48:00.000000000","2019-07-23T19:48:00.000000000",1021,279.8866]
["2019-07-23T12:48:00.000000000","2019-07-23T19:48:00.000000000",1016,484100.0]
["2019-07-23T12:48:15.000000000","2019-07-23T19:48:15.000000000",1019,61353.44]
["2019-07-23T12:48:15.000000000","2019-07-23T19:48:15.000000000",1018,482804.19999999995]
["2019-07-23T12:48:30.000000000","2019-07-23T19:48:30.000000000",1017,485757.3]
["2019-07-23T12:48:30.000000000","2019-07-23T19:48:30.000000000",1020,2817072.0]
["2019-07-23T12:48:30.000000000","2019-07-23T19:48:30.000000000",1133,968.3636]
["2019-07-23T12:48:45.000000000","2019-07-23T19:48:45.000000000",1022,235.5776]
["2019-07-23T12:48:45.000000000","2019-07-23T19:48:45.000000000",1130,788060396.1412]
["2019-07-23T12:49:00.000000000","2019-07-23T19:49:00.000000000",1021,279.5669]
["2019-07-23T12:49:00.000000000","2019-07-23T19:49:00.000000000",1016,484100.0]
["2019-07-23T12:49:15.000000000","2019-07-23T19:49:15.000000000",1019,61400.149999999994]
["2019-07-23T12:49:15.000000000","2019-07-23T19:49:15.000000000",1018,482120.8]
["2019-07-23T12:49:30.000000000","2019-07-23T19:49:30.000000000",1017,485732.3]
["2019-07-23T12:49:30.000000000","2019-07-23T19:49:30.000000000",1020,2817075.0]
["2019-07-23T12:49:30.000000000","2019-07-23T19:49:30.000000000",1133,967.9323]
["2019-07-23T12:49:45.000000000","2019-07-23T19:49:45.000000000",1022,234.5386]
["2019-07-23T12:49:45.000000000","2019-07-23T19:49:45.000000000",1130,787948834.042]
["2019-07-23T12:50:00.000000000","2019-07-23T19:50:00.000000000",1021,279.6668]
["2019-07-23T12:50:00.000000000","2019-07-23T19:50:00.000000000",1016,484300.0]
["2019-07-23T12:50:15.000000000","2019-07-23T19:50:15.000000000",1019,61400.149999999994]
["2019-07-23T12:50:15.000000000","2019-07-23T19:50:15.000000000",1018,482364.6]
["2019-07-23T12:50:30.000000000","2019-07-23T19:50:30.000000000",1017,483908.3]
["2019-07-23T12:50:30.000000000","2019-07-23T19:50:30.000000000",1020,2817079.0]
["2019-07-23T12:50:30.000000000","2019-07-23T19:50:30.000000000",1133,966.2]
["2019-07-23T12:50:45.000000000","2019-07-23T19:50:45.000000000",1022,234.1124]
["2019-07-23T12:50:45.000000000","2019-07-23T19:50:45.000000000",1130,788387727.092]
["2019-07-23T12:51:00.000000000","2019-07-23T19:51:00.000000000",1021,279.7556]
["2019-07-23T12:51:00.000000000","2019-07-23T19:51:00.000000000",1016,484300.0]
["2019-07-23T12:51:15.000000000","2019-07-23T19:51:15.000000000",1019,61400.149999999994]
["2019-07-23T12:51:15.000000000","2019-07-23T19:51:15.000000000",1018,483352.10000000003]
["2019-07-23T12:51:30.000000000","2019-07-23T19:51:30.000000000",1017,483676.10000000003]
["2019-07-23T12:51:30.000000000","2019-07-23T19:51:30.000000000",1020,2817082.0]
["2019-07-23T12:51:30.000000000","2019-07-23T19:51:30.000000000",1133,967.4407]
["2019-07-23T12:51:45.000000000","2019-07-23T19:51:45.000000000",1022,234.27]
["2019-07-23T12:51:45.000000000","2019-07-23T19:51:45.000000000",1130,787150176.9849]
["2019-07-23T12:52:00.000000000","2019-07-23T19:52:00.000000000",1021,279.3826]
["2019-07-23T12:52:00.000000000","2019-07-23T19:52:00.000000000",1016,484100.0]
["2019-07-23T12:52:15.000000000","2019-07-23T19:52:15.000000000",1019,61400.149999999994]
["2019-07-23T12:52:15.000000000","2019-07-23T19:52:15.000000000",1018,483422.9]
["2019-07-23T12:52:30.000000000","2019-07-23T19:52:30.000000000",1017,483687.5]
["2019-07-23T12:52:30.000000000","2019-07-23T19:52:30.000000000",1020,2817085.0]
["2019-07-23T12:52:30.000000000","2019-07-23T19:52:30.000000000",1133,967.525]
["2019-07-23T12:52:45.000000000","2019-07-23T19:52:45.000000000",1022,234.0058]
["2019-07-23T12:52:45.000000000","2019-07-23T19:52:45.000000000",1130,787532730.3988]
["2019-07-23T12:53:00.000000000","2019-07-23T19:53:00.000000000",1021,279.6757]
["2019-07-23T12:53:00.000000000","2019-07-23T19:53:00.000000000",1016,483200.0]
["2019-07-23T12:53:15.000000000","2019-07-23T19:53:15.000000000",1019,61500.0]
["2019-07-23T12:53:15.000000000","2019-07-23T19:53:15.000000000",1018,482764.6]
["2019-07-23T12:53:30.000000000","2019-07-23T19:53:30.000000000",1017,483695.80000000005]
["2019-07-23T12:53:30.000000000","2019-07-23T19:53:30.000000000",1020,2817088.0]
["2019-07-23T12:53:30.000000000","2019-07-23T19:53:30.000000000",1133,967.2625]
["2019-07-23T12:53:45.000000000","2019-07-23T19:53:45.000000000",1022,234.6008]
["2019-07-23T12:53:45.000000000","2019-07-23T19:53:45.000000000",1130,787026774.7551]
["2019-07-23T12:54:00.000000000","2019-07-23T19:54:00.000000000",1021,279.5957]
["2019-07-23T12:54:00.000000000","2019-07-23T19:54:00.000000000",1016,483600.0]
["2019-07-23T12:54:15.000000000","2019-07-23T19:54:15.000000000",1019,61700.200000000004]
["2019-07-23T12:54:15.000000000","2019-07-23T19:54:15.000000000",1018,483702.1]
["2019-07-23T12:54:30.000000000","2019-07-23T19:54:30.000000000",1017,483706.2]
["2019-07-23T12:54:30.000000000","2019-07-23T19:54:30.000000000",1020,2817092.0]
["2019-07-23T12:54:30.000000000","2019-07-23T19:54:30.000000000",1133,967.402]
["2019-07-23T12:54:45.000000000","2019-07-23T19:54:45.000000000",1022,234.5143]
["2019-07-23T12:54:45.000000000","2019-07-23T19:54:45.000000000",1130,786546451.065]
["2019-07-23T12:55:00.000000000","2019-07-23T19:55:00.000000000",1021,279.185]
["2019-07-23T12:55:00.000000000","2019-07-23T19:55:00.000000000",1016,488500.0]
["2019-07-23T12:55:15.000000000","2019-07-23T19:55:15.000000000",1019,61900.149999999994]
["2019-07-23T12:55:15.000000000","2019-07-23T19:55:15.000000000",1018,486643.7]
["2019-07-23T12:55:30.000000000","2019-07-23T19:55:30.000000000",1017,489715.6]
["2019-07-23T12:55:30.000000000","2019-07-23T19:55:30.000000000",1020,2817094.0]
["2019-07-23T12:55:30.000000000","2019-07-23T19:55:30.000000000",1133,976.3656]
["2019-07-23T12:55:45.000000000","2019-07-23T19:55:45.000000000",1022,231.4195]
["2019-07-23T12:55:45.000000000","2019-07-23T19:55:45.000000000",1130,794752362.4896]
["2019-07-23T12:56:00.000000000","2019-07-23T19:56:00.000000000",1021,282.2597]
["2019-07-23T12:56:00.000000000","2019-07-23T19:56:00.000000000",1016,488900.0]
["2019-07-23T12:56:15.000000000","2019-07-23T19:56:15.000000000",1019,62000.0]
["2019-07-23T12:56:15.000000000","2019-07-23T19:56:15.000000000",1018,486595.8]
["2019-07-23T12:56:30.000000000","2019-07-23T19:56:30.000000000",1017,489745.8]
["2019-07-23T12:56:30.000000000","2019-07-23T19:56:30.000000000",1020,2817098.0]
["2019-07-23T12:56:30.000000000","2019-07-23T19:56:30.000000000",1133,976.4]
["2019-07-23T12:56:45.000000000","2019-07-23T19:56:45.000000000",1022,231.9435]
["2019-07-23T12:56:45.000000000","2019-07-23T19:56:45.000000000",1130,795353814.3492]
["2019-07-23T12:57:00.000000000","2019-07-23T19:57:00.000000000",1021,282.2842]
["2019-07-23T12:57:00.000000000","2019-07-23T19:57:00.000000000",1016,488300.0]
["2019-07-23T12:57:15.000000000","2019-07-23T19:57:15.000000000",1019,62000.0]
["2019-07-23T12:57:15.000000000","2019-07-23T19:57:15.000000000",1018,486445.80000000005]
["2019-07-23T12:57:30.000000000","2019-07-23T19:57:30.000000000",1017,489657.30000000005]
["2019-07-23T12:57:30.000000000","2019-07-23T19:57:30.000000000",1020,2817101.0]
["2019-07-23T12:57:30.000000000","2019-07-23T19:57:30.000000000",1133,976.301]
["2019-07-23T12:57:45.000000000","2019-07-23T19:57:45.000000000",1022,231.6681]
["2019-07-23T12:57:45.000000000","2019-07-23T19:57:45.000000000",1130,795129574.8918]
["2019-07-23T12:58:00.000000000","2019-07-23T19:58:00.000000000",1021,282.2331]
["2019-07-23T12:58:00.000000000","2019-07-23T19:58:00.000000000",1016,488200.0]
["2019-07-23T12:58:15.000000000","2019-07-23T19:58:15.000000000",1019,62200.200000000004]
["2019-07-23T12:58:15.000000000","2019-07-23T19:58:15.000000000",1018,486575.0]
["2019-07-23T12:58:30.000000000","2019-07-23T19:58:30.000000000",1017,489778.1]
["2019-07-23T12:58:30.000000000","2019-07-23T19:58:30.000000000",1020,2817105.0]
["2019-07-23T12:58:30.000000000","2019-07-23T19:58:30.000000000",1133,976.3802]
["2019-07-23T12:58:45.000000000","2019-07-23T19:58:45.000000000",1022,230.9799]
["2019-07-23T12:58:45.000000000","2019-07-23T19:58:45.000000000",1130,795261981.035]
["2019-07-23T12:59:00.000000000","2019-07-23T19:59:00.000000000",1021,282.3218]
["2019-07-23T12:59:00.000000000","2019-07-23T19:59:00.000000000",1016,488300.0]
["2019-07-23T12:59:15.000000000","2019-07-23T19:59:15.000000000",1019,62100.1]
["2019-07-23T12:59:15.000000000","2019-07-23T19:59:15.000000000",1018,486368.7]
["2019-07-23T12:59:30.000000000","2019-07-23T19:59:30.000000000",1017,489685.4]
["2019-07-23T12:59:30.000000000","2019-07-23T19:59:30.000000000",1020,2817108.0]
["2019-07-23T12:59:30.000000000","2019-07-23T19:59:30.000000000",1133,976.0292]
["2019-07-23T12:59:45.000000000","2019-07-23T19:59:45.000000000",1022,230.5538]
["2019-07-23T12:59:45.000000000","2019-07-23T19:59:45.000000000",1130,795593837.5308]
["2019-07-23T13:00:00.000000000","2019-07-23T20:00:00.000000000",1021,282.3841]
["2019-07-23T13:00:00.000000000","2019-07-23T20:00:00.000000000",1016,488800.0]
["2019-07-23T13:00:15.000000000","2019-07-23T20:00:15.000000000",1019,62046.71]
["2019-07-23T13:00:15.000000000","2019-07-23T20:00:15.000000000",1018,486241.69999999995]
["2019-07-23T13:00:30.000000000","2019-07-23T20:00:30.000000000",1017,489709.4]
["2019-07-23T13:00:30.000000000","2019-07-23T20:00:30.000000000",1020,2817111.0]
["2019-07-23T13:00:30.000000000","2019-07-23T20:00:30.000000000",1133,975.9032]
["2019-07-23T13:00:45.000000000","2019-07-23T20:00:45.000000000",1022,230.5005]
["2019-07-23T13:00:45.000000000","2019-07-23T20:00:45.000000000",1130,794200496.7512]
["2019-07-23T13:01:00.000000000","2019-07-23T20:01:00.000000000",1021,282.0399]
["2019-07-23T13:01:00.000000000","2019-07-23T20:01:00.000000000",1016,488400.0]
["2019-07-23T13:01:15.000000000","2019-07-23T20:01:15.000000000",1019,61900.149999999994]
["2019-07-23T13:01:15.000000000","2019-07-23T20:01:15.000000000",1018,486089.60000000003]
["2019-07-23T13:01:30.000000000","2019-07-23T20:01:30.000000000",1017,489701.0]
["2019-07-23T13:01:30.000000000","2019-07-23T20:01:30.000000000",1020,2817115.0]
["2019-07-23T13:01:30.000000000","2019-07-23T20:01:30.000000000",1133,975.8468]
["2019-07-23T13:01:45.000000000","2019-07-23T20:01:45.000000000",1022,230.1852]
["2019-07-23T13:01:45.000000000","2019-07-23T20:01:45.000000000",1130,793957380.3525]
["2019-07-23T13:02:00.000000000","2019-07-23T20:02:00.000000000",1021,281.8179]
["2019-07-23T13:02:00.000000000","2019-07-23T20:02:00.000000000",1016,487900.0]
["2019-07-23T13:02:15.000000000","2019-07-23T20:02:15.000000000",1019,61900.149999999994]
["2019-07-23T13:02:15.000000000","2019-07-23T20:02:15.000000000",1018,487952.1]
["2019-07-23T13:02:30.000000000","2019-07-23T20:02:30.000000000",1017,489450.0]
["2019-07-23T13:02:30.000000000","2019-07-23T20:02:30.000000000",1020,2817118.0]
["2019-07-23T13:02:30.000000000","2019-07-23T20:02:30.000000000",1133,978.4958]
["2019-07-23T13:02:45.000000000","2019-07-23T20:02:45.000000000",1022,229.8411]
["2019-07-23T13:02:45.000000000","2019-07-23T20:02:45.000000000",1130,795878091.77]
["2019-07-23T13:03:00.000000000","2019-07-23T20:03:00.000000000",1021,282.9324]
["2019-07-23T13:03:00.000000000","2019-07-23T20:03:00.000000000",1016,489300.0]
["2019-07-23T13:03:15.000000000","2019-07-23T20:03:15.000000000",1019,61700.200000000004]
["2019-07-23T13:03:15.000000000","2019-07-23T20:03:15.000000000",1018,487633.30000000005]
["2019-07-23T13:03:30.000000000","2019-07-23T20:03:30.000000000",1017,489684.39999999997]
["2019-07-23T13:03:30.000000000","2019-07-23T20:03:30.000000000",1020,2817121.0]
["2019-07-23T13:03:30.000000000","2019-07-23T20:03:30.000000000",1133,978.6094]
["2019-07-23T13:03:45.000000000","2019-07-23T20:03:45.000000000",1022,229.799]
["2019-07-23T13:03:45.000000000","2019-07-23T20:03:45.000000000",1130,795860347.1126]
["2019-07-23T13:04:00.000000000","2019-07-23T20:04:00.000000000",1021,282.4728]
["2019-07-23T13:04:00.000000000","2019-07-23T20:04:00.000000000",1016,489500.0]
["2019-07-23T13:04:15.000000000","2019-07-23T20:04:15.000000000",1019,61600.1]
["2019-07-23T13:04:15.000000000","2019-07-23T20:04:15.000000000",1018,487777.10000000003]
["2019-07-23T13:04:30.000000000","2019-07-23T20:04:30.000000000",1017,489716.7]
["2019-07-23T13:04:30.000000000","2019-07-23T20:04:30.000000000",1020,2817124.0]
["2019-07-23T13:04:30.000000000","2019-07-23T20:04:30.000000000",1133,978.4021]
["2019-07-23T13:04:45.000000000","2019-07-23T20:04:45.000000000",1022,230.4161]
["2019-07-23T13:04:45.000000000","2019-07-23T20:04:45.000000000",1130,795680053.5]
["2019-07-23T13:05:00.000000000","2019-07-23T20:05:00.000000000",1021,282.6372]
["2019-07-23T13:05:00.000000000","2019-07-23T20:05:00.000000000",1016,489300.0]
["2019-07-23T13:05:15.000000000","2019-07-23T20:05:15.000000000",1019,61500.0]
["2019-07-23T13:05:15.000000000","2019-07-23T20:05:15.000000000",1018,488556.2]
["2019-07-23T13:05:30.000000000","2019-07-23T20:05:30.000000000",1017,489767.7]
["2019-07-23T13:05:30.000000000","2019-07-23T20:05:30.000000000",1020,2817128.0]
["2019-07-23T13:05:30.000000000","2019-07-23T20:05:30.000000000",1133,977.3781]
["2019-07-23T13:05:45.000000000","2019-07-23T20:05:45.000000000",1022,230.2918]
["2019-07-23T13:05:45.000000000","2019-07-23T20:05:45.000000000",1130,796294190.5464]
["2019-07-23T13:06:00.000000000","2019-07-23T20:06:00.000000000",1021,282.6727]
["2019-07-23T13:06:00.000000000","2019-07-23T20:06:00.000000000",1016,489000.0]
["2019-07-23T13:06:15.000000000","2019-07-23T20:06:15.000000000",1019,61653.48]
["2019-07-23T13:06:15.000000000","2019-07-23T20:06:15.000000000",1018,487116.69999999995]
["2019-07-23T13:06:30.000000000","2019-07-23T20:06:30.000000000",1017,489772.89999999997]
["2019-07-23T13:06:30.000000000","2019-07-23T20:06:30.000000000",1020,2817130.0]
["2019-07-23T13:06:30.000000000","2019-07-23T20:06:30.000000000",1133,976.875]
["2019-07-23T13:06:45.000000000","2019-07-23T20:06:45.000000000",1022,228.6601]
["2019-07-23T13:06:45.000000000","2019-07-23T20:06:45.000000000",1130,796194748.632]
["2019-07-23T13:07:00.000000000","2019-07-23T20:07:00.000000000",1021,282.4107]
["2019-07-23T13:07:00.000000000","2019-07-23T20:07:00.000000000",1016,489000.0]
["2019-07-23T13:07:15.000000000","2019-07-23T20:07:15.000000000",1019,61800.049999999996]
["2019-07-23T13:07:15.000000000","2019-07-23T20:07:15.000000000",1018,486733.3]
["2019-07-23T13:07:30.000000000","2019-07-23T20:07:30.000000000",1017,489680.2]
["2019-07-23T13:07:30.000000000","2019-07-23T20:07:30.000000000",1020,2817134.0]
["2019-07-23T13:07:30.000000000","2019-07-23T20:07:30.000000000",1133,976.351]
["2019-07-23T13:07:45.000000000","2019-07-23T20:07:45.000000000",1022,229.3416]
["2019-07-23T13:07:45.000000000","2019-07-23T20:07:45.000000000",1130,795069869.364]
["2019-07-23T13:08:00.000000000","2019-07-23T20:08:00.000000000",1021,282.2797]
["2019-07-23T13:08:00.000000000","2019-07-23T20:08:00.000000000",1016,488600.0]
["2019-07-23T13:08:15.000000000","2019-07-23T20:08:15.000000000",1019,61900.149999999994]
["2019-07-23T13:08:15.000000000","2019-07-23T20:08:15.000000000",1018,486450.0]
["2019-07-23T13:08:30.000000000","2019-07-23T20:08:30.000000000",1017,489705.2]
["2019-07-23T13:08:30.000000000","2019-07-23T20:08:30.000000000",1020,2817137.0]
["2019-07-23T13:08:30.000000000","2019-07-23T20:08:30.000000000",1133,976.424]
["2019-07-23T13:08:45.000000000","2019-07-23T20:08:45.000000000",1022,229.1306]
["2019-07-23T13:08:45.000000000","2019-07-23T20:08:45.000000000",1130,795196078.6842]
["2019-07-23T13:09:00.000000000","2019-07-23T20:09:00.000000000",1021,282.2465]
["2019-07-23T13:09:00.000000000","2019-07-23T20:09:00.000000000",1016,488100.0]
["2019-07-23T13:09:15.000000000","2019-07-23T20:09:15.000000000",1019,62000.0]
["2019-07-23T13:09:15.000000000","2019-07-23T20:09:15.000000000",1018,486356.3]
["2019-07-23T13:09:30.000000000","2019-07-23T20:09:30.000000000",1017,489722.89999999997]
["2019-07-23T13:09:30.000000000","2019-07-23T20:09:30.000000000",1020,2817141.0]
["2019-07-23T13:09:30.000000000","2019-07-23T20:09:30.000000000",1133,976.2437]
["2019-07-23T13:09:45.000000000","2019-07-23T20:09:45.000000000",1022,228.7178]
["2019-07-23T13:09:45.000000000","2019-07-23T20:09:45.000000000",1130,795265946.0326]
["2019-07-23T13:10:00.000000000","2019-07-23T20:10:00.000000000",1021,282.3242]
["2019-07-23T13:10:00.000000000","2019-07-23T20:10:00.000000000",1016,488400.0]
["2019-07-23T13:10:15.000000000","2019-07-23T20:10:15.000000000",1019,61900.149999999994]
["2019-07-23T13:10:15.000000000","2019-07-23T20:10:15.000000000",1018,486202.1]
["2019-07-23T13:10:30.000000000","2019-07-23T20:10:30.000000000",1017,489698.89999999997]
["2019-07-23T13:10:30.000000000","2019-07-23T20:10:30.000000000",1020,2817143.0]
["2019-07-23T13:10:30.000000000","2019-07-23T20:10:30.000000000",1133,976.1135]
["2019-07-23T13:10:45.000000000","2019-07-23T20:10:45.000000000",1022,228.1983]
["2019-07-23T13:10:45.000000000","2019-07-23T20:10:45.000000000",1130,794659697.8056]
["2019-07-23T13:11:00.000000000","2019-07-23T20:11:00.000000000",1021,282.0177]
["2019-07-23T13:11:00.000000000","2019-07-23T20:11:00.000000000",1016,488400.0]
["2019-07-23T13:11:15.000000000","2019-07-23T20:11:15.000000000",1019,61900.149999999994]
["2019-07-23T13:11:15.000000000","2019-07-23T20:11:15.000000000",1018,486247.9]
["2019-07-23T13:11:30.000000000","2019-07-23T20:11:30.000000000",1017,489724.0]
["2019-07-23T13:11:30.000000000","2019-07-23T20:11:30.000000000",1020,2817147.0]
["2019-07-23T13:11:30.000000000","2019-07-23T20:11:30.000000000",1133,976.0178]
["2019-07-23T13:11:45.000000000","2019-07-23T20:11:45.000000000",1022,227.5301]
["2019-07-23T13:11:45.000000000","2019-07-23T20:11:45.000000000",1130,794836052.7308]
["2019-07-23T13:12:00.000000000","2019-07-23T20:12:00.000000000",1021,282.3219]
["2019-07-23T13:12:00.000000000","2019-07-23T20:12:00.000000000",1016,488700.0]
["2019-07-23T13:12:15.000000000","2019-07-23T20:12:15.000000000",1019,61953.4]
["2019-07-23T13:12:15.000000000","2019-07-23T20:12:15.000000000",1018,486664.60000000003]
["2019-07-23T13:12:30.000000000","2019-07-23T20:12:30.000000000",1017,489642.7]
["2019-07-23T13:12:30.000000000","2019-07-23T20:12:30.000000000",1020,2817150.0]
["2019-07-23T13:12:30.000000000","2019-07-23T20:12:30.000000000",1133,976.4594]
["2019-07-23T13:12:45.000000000","2019-07-23T20:12:45.000000000",1022,227.3924]
["2019-07-23T13:12:45.000000000","2019-07-23T20:12:45.000000000",1130,795705990.2406]
["2019-07-23T13:13:00.000000000","2019-07-23T20:13:00.000000000",1021,282.5039]
["2019-07-23T13:13:00.000000000","2019-07-23T20:13:00.000000000",1016,488700.0]
["2019-07-23T13:13:15.000000000","2019-07-23T20:13:15.000000000",1019,61900.149999999994]
["2019-07-23T13:13:15.000000000","2019-07-23T20:13:15.000000000",1018,487012.5]
["2019-07-23T13:13:30.000000000","2019-07-23T20:13:30.000000000",1017,489651.0]
["2019-07-23T13:13:30.000000000","2019-07-23T20:13:30.000000000",1020,2817153.0]
["2019-07-23T13:13:30.000000000","2019-07-23T20:13:30.000000000",1133,976.7364]
["2019-07-23T13:13:45.000000000","2019-07-23T20:13:45.000000000",1022,226.9861]
["2019-07-23T13:13:45.000000000","2019-07-23T20:13:45.000000000",1130,795844596.423]
["2019-07-23T13:14:00.000000000","2019-07-23T20:14:00.000000000",1021,282.5195]
["2019-07-23T13:14:00.000000000","2019-07-23T20:14:00.000000000",1016,489100.0]
["2019-07-23T13:14:15.000000000","2019-07-23T20:14:15.000000000",1019,61900.149999999994]
["2019-07-23T13:14:15.000000000","2019-07-23T20:14:15.000000000",1018,486472.89999999997]
["2019-07-23T13:14:30.000000000","2019-07-23T20:14:30.000000000",1017,489638.5]
["2019-07-23T13:14:30.000000000","2019-07-23T20:14:30.000000000",1020,2817156.0]
["2019-07-23T13:14:30.000000000","2019-07-23T20:14:30.000000000",1133,975.976]
["2019-07-23T13:14:45.000000000","2019-07-23T20:14:45.000000000",1022,227.5722]
["2019-07-23T13:14:45.000000000","2019-07-23T20:14:45.000000000",1130,795707684.9442]
["2019-07-23T13:15:00.000000000","2019-07-23T20:15:00.000000000",1021,282.2553]
["2019-07-23T13:15:00.000000000","2019-07-23T20:15:00.000000000",1016,488800.0]
["2019-07-23T13:15:15.000000000","2019-07-23T20:15:15.000000000",1019,61900.149999999994]
["2019-07-23T13:15:15.000000000","2019-07-23T20:15:15.000000000",1018,486477.10000000003]
["2019-07-23T13:15:30.000000000","2019-07-23T20:15:30.000000000",1017,489741.69999999995]
["2019-07-23T13:15:30.000000000","2019-07-23T20:15:30.000000000",1020,2817160.0]
["2019-07-23T13:15:30.000000000","2019-07-23T20:15:30.000000000",1133,975.973]
["2019-07-23T13:15:45.000000000","2019-07-23T20:15:45.000000000",1022,227.9563]
["2019-07-23T13:15:45.000000000","2019-07-23T20:15:45.000000000",1130,794945927.5478]
["2019-07-23T13:16:00.000000000","2019-07-23T20:16:00.000000000",1021,282.3507]
["2019-07-23T13:16:00.000000000","2019-07-23T20:16:00.000000000",1016,488500.0]
["2019-07-23T13:16:15.000000000","2019-07-23T20:16:15.000000000",1019,62100.1]
["2019-07-23T13:16:15.000000000","2019-07-23T20:16:15.000000000",1018,486377.1]
["2019-07-23T13:16:30.000000000","2019-07-23T20:16:30.000000000",1017,489680.2]
["2019-07-23T13:16:30.000000000","2019-07-23T20:16:30.000000000",1020,2817163.0]
["2019-07-23T13:16:30.000000000","2019-07-23T20:16:30.000000000",1133,976.0469]
["2019-07-23T13:16:45.000000000","2019-07-23T20:16:45.000000000",1022,227.1438]
["2019-07-23T13:16:45.000000000","2019-07-23T20:16:45.000000000",1130,795703181.8892]
["2019-07-23T13:17:00.000000000","2019-07-23T20:17:00.000000000",1021,282.4174]
["2019-07-23T13:17:00.000000000","2019-07-23T20:17:00.000000000",1016,488700.0]
["2019-07-23T13:17:15.000000000","2019-07-23T20:17:15.000000000",1019,62100.1]
["2019-07-23T13:17:15.000000000","2019-07-23T20:17:15.000000000",1018,487489.6]
["2019-07-23T13:17:30.000000000","2019-07-23T20:17:30.000000000",1017,489479.2]
["2019-07-23T13:17:30.000000000","2019-07-23T20:17:30.000000000",1020,2817166.0]
["2019-07-23T13:17:30.000000000","2019-07-23T20:17:30.000000000",1133,976.1834]
["2019-07-23T13:17:45.000000000","2019-07-23T20:17:45.000000000",1022,227.5012]
["2019-07-23T13:17:45.000000000","2019-07-23T20:17:45.000000000",1130,794146981.7652]
["2019-07-23T13:18:00.000000000","2019-07-23T20:18:00.000000000",1021,282.0688]
["2019-07-23T13:18:00.000000000","2019-07-23T20:18:00.000000000",1016,488500.0]
["2019-07-23T13:18:15.000000000","2019-07-23T20:18:15.000000000",1019,61946.74]
["2019-07-23T13:18:15.000000000","2019-07-23T20:18:15.000000000",1018,486825.0]
["2019-07-23T13:18:30.000000000","2019-07-23T20:18:30.000000000",1017,489678.1]
["2019-07-23T13:18:30.000000000","2019-07-23T20:18:30.000000000",1020,2817170.0]
["2019-07-23T13:18:30.000000000","2019-07-23T20:18:30.000000000",1133,975.8573]
["2019-07-23T13:18:45.000000000","2019-07-23T20:18:45.000000000",1022,227.9941]
["2019-07-23T13:18:45.000000000","2019-07-23T20:18:45.000000000",1130,794623365.748]
["2019-07-23T13:19:00.000000000","2019-07-23T20:19:00.000000000",1021,282.0178]
["2019-07-23T13:19:00.000000000","2019-07-23T20:19:00.000000000",1016,488500.0]
["2019-07-23T13:19:15.000000000","2019-07-23T20:19:15.000000000",1019,61700.200000000004]
["2019-07-23T13:19:15.000000000","2019-07-23T20:19:15.000000000",1018,486077.1]
["2019-07-23T13:19:30.000000000","2019-07-23T20:19:30.000000000",1017,489714.60000000003]
["2019-07-23T13:19:30.000000000","2019-07-23T20:19:30.000000000",1020,2817172.0]
["2019-07-23T13:19:30.000000000","2019-07-23T20:19:30.000000000",1133,975.9459]
["2019-07-23T13:19:45.000000000","2019-07-23T20:19:45.000000000",1022,228.7556]
["2019-07-23T13:19:45.000000000","2019-07-23T20:19:45.000000000",1130,794980584.3257]
["2019-07-23T13:20:00.000000000","2019-07-23T20:20:00.000000000",1021,282.2132]
["2019-07-23T13:20:00.000000000","2019-07-23T20:20:00.000000000",1016,488000.0]
["2019-07-23T13:20:15.000000000","2019-07-23T20:20:15.000000000",1019,61600.1]
["2019-07-23T13:20:15.000000000","2019-07-23T20:20:15.000000000",1018,486660.39999999997]
["2019-07-23T13:20:30.000000000","2019-07-23T20:20:30.000000000",1017,489695.80000000005]
["2019-07-23T13:20:30.000000000","2019-07-23T20:20:30.000000000",1020,2817176.0]
["2019-07-23T13:20:30.000000000","2019-07-23T20:20:30.000000000",1133,977.0833]
["2019-07-23T13:20:45.000000000","2019-07-23T20:20:45.000000000",1022,228.4026]
["2019-07-23T13:20:45.000000000","2019-07-23T20:20:45.000000000",1130,794625058.4811]
["2019-07-23T13:21:00.000000000","2019-07-23T20:21:00.000000000",1021,282.0533]
["2019-07-23T13:21:00.000000000","2019-07-23T20:21:00.000000000",1016,488600.0]
["2019-07-23T13:21:15.000000000","2019-07-23T20:21:15.000000000",1019,61446.74]
["2019-07-23T13:21:15.000000000","2019-07-23T20:21:15.000000000",1018,487460.39999999997]
["2019-07-23T13:21:30.000000000","2019-07-23T20:21:30.000000000",1017,487925.0]
["2019-07-23T13:21:30.000000000","2019-07-23T20:21:30.000000000",1020,2817179.0]
["2019-07-23T13:21:30.000000000","2019-07-23T20:21:30.000000000",1133,975.5729]
["2019-07-23T13:21:45.000000000","2019-07-23T20:21:45.000000000",1022,228.0496]
["2019-07-23T13:21:45.000000000","2019-07-23T20:21:45.000000000",1130,793632003.57]
["2019-07-23T13:22:00.000000000","2019-07-23T20:22:00.000000000",1021,281.7247]
["2019-07-23T13:22:00.000000000","2019-07-23T20:22:00.000000000",1016,488300.0]
["2019-07-23T13:22:15.000000000","2019-07-23T20:22:15.000000000",1019,61300.049999999996]
["2019-07-23T13:22:15.000000000","2019-07-23T20:22:15.000000000",1018,486120.8]
["2019-07-23T13:22:30.000000000","2019-07-23T20:22:30.000000000",1017,487751.0]
["2019-07-23T13:22:30.000000000","2019-07-23T20:22:30.000000000",1020,2817182.0]
["2019-07-23T13:22:30.000000000","2019-07-23T20:22:30.000000000",1133,975.1885]
["2019-07-23T13:22:45.000000000","2019-07-23T20:22:45.000000000",1022,227.6433]
["2019-07-23T13:22:45.000000000","2019-07-23T20:22:45.000000000",1130,793782441.1218]
["2019-07-23T13:23:00.000000000","2019-07-23T20:23:00.000000000",1021,281.8956]
["2019-07-23T13:23:00.000000000","2019-07-23T20:23:00.000000000",1016,488000.0]
["2019-07-23T13:23:15.000000000","2019-07-23T20:23:15.000000000",1019,61146.810000000005]
["2019-07-23T13:23:15.000000000","2019-07-23T20:23:15.000000000",1018,487785.39999999997]
["2019-07-23T13:23:30.000000000","2019-07-23T20:23:30.000000000",1017,487710.39999999997]
["2019-07-23T13:23:30.000000000","2019-07-23T20:23:30.000000000",1020,2817185.0]
["2019-07-23T13:23:30.000000000","2019-07-23T20:23:30.000000000",1133,975.4396]
["2019-07-23T13:23:45.000000000","2019-07-23T20:23:45.000000000",1022,227.8453]
["2019-07-23T13:23:45.000000000","2019-07-23T20:23:45.000000000",1130,794014859.1048]
["2019-07-23T13:24:00.000000000","2019-07-23T20:24:00.000000000",1021,281.8202]
["2019-07-23T13:24:00.000000000","2019-07-23T20:24:00.000000000",1016,487600.0]
["2019-07-23T13:24:15.000000000","2019-07-23T20:24:15.000000000",1019,61000.0]
["2019-07-23T13:24:15.000000000","2019-07-23T20:24:15.000000000",1018,487712.5]
["2019-07-23T13:24:30.000000000","2019-07-23T20:24:30.000000000",1017,487705.2]
["2019-07-23T13:24:30.000000000","2019-07-23T20:24:30.000000000",1020,2817189.0]
["2019-07-23T13:24:30.000000000","2019-07-23T20:24:30.000000000",1133,974.201]
["2019-07-23T13:24:45.000000000","2019-07-23T20:24:45.000000000",1022,227.9542]
["2019-07-23T13:24:45.000000000","2019-07-23T20:24:45.000000000",1130,794072330.292]
["2019-07-23T13:25:00.000000000","2019-07-23T20:25:00.000000000",1021,281.869]
["2019-07-23T13:25:00.000000000","2019-07-23T20:25:00.000000000",1016,488100.0]
["2019-07-23T13:25:15.000000000","2019-07-23T20:25:15.000000000",1019,60946.74]
["2019-07-23T13:25:15.000000000","2019-07-23T20:25:15.000000000",1018,486058.3]
["2019-07-23T13:25:30.000000000","2019-07-23T20:25:30.000000000",1017,487730.2]
["2019-07-23T13:25:30.000000000","2019-07-23T20:25:30.000000000",1020,2817192.0]
["2019-07-23T13:25:30.000000000","2019-07-23T20:25:30.000000000",1133,975.0364]
["2019-07-23T13:25:45.000000000","2019-07-23T20:25:45.000000000",1022,228.0096]
["2019-07-23T13:25:45.000000000","2019-07-23T20:25:45.000000000",1130,793504102.9608]
["2019-07-23T13:26:00.000000000","2019-07-23T20:26:00.000000000",1021,281.6715]
["2019-07-23T13:26:00.000000000","2019-07-23T20:26:00.000000000",1016,487900.0]
["2019-07-23T13:26:15.000000000","2019-07-23T20:26:15.000000000",1019,61000.0]
["2019-07-23T13:26:15.000000000","2019-07-23T20:26:15.000000000",1018,486516.7]
["2019-07-23T13:26:30.000000000","2019-07-23T20:26:30.000000000",1017,489669.8]
["2019-07-23T13:26:30.000000000","2019-07-23T20:26:30.000000000",1020,2817195.0]
["2019-07-23T13:26:30.000000000","2019-07-23T20:26:30.000000000",1133,975.876]
["2019-07-23T13:26:45.000000000","2019-07-23T20:26:45.000000000",1022,227.923]
["2019-07-23T13:26:45.000000000","2019-07-23T20:26:45.000000000",1130,794511813.7512]
["2019-07-23T13:27:00.000000000","2019-07-23T20:27:00.000000000",1021,282.1021]
["2019-07-23T13:27:00.000000000","2019-07-23T20:27:00.000000000",1016,488000.0]
["2019-07-23T13:27:15.000000000","2019-07-23T20:27:15.000000000",1019,61100.1]
["2019-07-23T13:27:15.000000000","2019-07-23T20:27:15.000000000",1018,486612.5]
["2019-07-23T13:27:30.000000000","2019-07-23T20:27:30.000000000",1017,487663.5]
["2019-07-23T13:27:30.000000000","2019-07-23T20:27:30.000000000",1020,2817198.0]
["2019-07-23T13:27:30.000000000","2019-07-23T20:27:30.000000000",1133,975.0427]
["2019-07-23T13:27:45.000000000","2019-07-23T20:27:45.000000000",1022,227.8409]
["2019-07-23T13:27:45.000000000","2019-07-23T20:27:45.000000000",1130,794587879.0311]
["2019-07-23T13:28:00.000000000","2019-07-23T20:28:00.000000000",1021,282.071]
["2019-07-23T13:28:00.000000000","2019-07-23T20:28:00.000000000",1016,488200.0]
["2019-07-23T13:28:15.000000000","2019-07-23T20:28:15.000000000",1019,61100.1]
["2019-07-23T13:28:15.000000000","2019-07-23T20:28:15.000000000",1018,487379.2]
["2019-07-23T13:28:30.000000000","2019-07-23T20:28:30.000000000",1017,489655.19999999995]
["2019-07-23T13:28:30.000000000","2019-07-23T20:28:30.000000000",1020,2817202.0]
["2019-07-23T13:28:30.000000000","2019-07-23T20:28:30.000000000",1133,976.2073]
["2019-07-23T13:28:45.000000000","2019-07-23T20:28:45.000000000",1022,226.702]
["2019-07-23T13:28:45.000000000","2019-07-23T20:28:45.000000000",1130,794213192.1512]
["2019-07-23T13:29:00.000000000","2019-07-23T20:29:00.000000000",1021,281.7425]
["2019-07-23T13:29:00.000000000","2019-07-23T20:29:00.000000000",1016,488400.0]
["2019-07-23T13:29:15.000000000","2019-07-23T20:29:15.000000000",1019,60900.149999999994]
["2019-07-23T13:29:15.000000000","2019-07-23T20:29:15.000000000",1018,486470.8]
["2019-07-23T13:29:30.000000000","2019-07-23T20:29:30.000000000",1017,487950.0]
["2019-07-23T13:29:30.000000000","2019-07-23T20:29:30.000000000",1020,2817204.0]
["2019-07-23T13:29:30.000000000","2019-07-23T20:29:30.000000000",1133,975.2042]
["2019-07-23T13:29:45.000000000","2019-07-23T20:29:45.000000000",1022,226.6532]
["2019-07-23T13:29:45.000000000","2019-07-23T20:29:45.000000000",1130,794032609.896]
["2019-07-23T13:30:00.000000000","2019-07-23T20:30:00.000000000",1021,281.7802]
["2019-07-23T13:30:00.000000000","2019-07-23T20:30:00.000000000",1016,488200.0]
["2019-07-23T13:30:15.000000000","2019-07-23T20:30:15.000000000",1019,60900.149999999994]
["2019-07-23T13:30:15.000000000","2019-07-23T20:30:15.000000000",1018,487820.80000000005]
["2019-07-23T13:30:30.000000000","2019-07-23T20:30:30.000000000",1017,487753.10000000003]
["2019-07-23T13:30:30.000000000","2019-07-23T20:30:30.000000000",1020,2817208.0]
["2019-07-23T13:30:30.000000000","2019-07-23T20:30:30.000000000",1133,975.6344]
["2019-07-23T13:30:45.000000000","2019-07-23T20:30:45.000000000",1022,225.5609]
["2019-07-23T13:30:45.000000000","2019-07-23T20:30:45.000000000",1130,794196571.981]
["2019-07-23T13:31:00.000000000","2019-07-23T20:31:00.000000000",1021,281.9468]
["2019-07-23T13:31:00.000000000","2019-07-23T20:31:00.000000000",1016,487700.0]
["2019-07-23T13:31:15.000000000","2019-07-23T20:31:15.000000000",1019,60746.78999999999]
["2019-07-23T13:31:15.000000000","2019-07-23T20:31:15.000000000",1018,487337.5]
["2019-07-23T13:31:30.000000000","2019-07-23T20:31:30.000000000",1017,487646.9]
["2019-07-23T13:31:30.000000000","2019-07-23T20:31:30.000000000",1020,2817211.0]
["2019-07-23T13:31:30.000000000","2019-07-23T20:31:30.000000000",1133,975.1427]
["2019-07-23T13:31:45.000000000","2019-07-23T20:31:45.000000000",1022,225.3412]
["2019-07-23T13:31:45.000000000","2019-07-23T20:31:45.000000000",1130,794503648.6524]
["2019-07-23T13:32:00.000000000","2019-07-23T20:32:00.000000000",1021,281.9645]
["2019-07-23T13:32:00.000000000","2019-07-23T20:32:00.000000000",1016,487200.0]
["2019-07-23T13:32:15.000000000","2019-07-23T20:32:15.000000000",1019,60446.74]
["2019-07-23T13:32:15.000000000","2019-07-23T20:32:15.000000000",1018,487641.7]
["2019-07-23T13:32:30.000000000","2019-07-23T20:32:30.000000000",1017,489646.9]
["2019-07-23T13:32:30.000000000","2019-07-23T20:32:30.000000000",1020,2817214.0]
["2019-07-23T13:32:30.000000000","2019-07-23T20:32:30.000000000",1133,976.1594]
["2019-07-23T13:32:45.000000000","2019-07-23T20:32:45.000000000",1022,224.9571]
["2019-07-23T13:32:45.000000000","2019-07-23T20:32:45.000000000",1130,793948094.743]
["2019-07-23T13:33:00.000000000","2019-07-23T20:33:00.000000000",1021,281.8868]
["2019-07-23T13:33:00.000000000","2019-07-23T20:33:00.000000000",1016,488200.0]
["2019-07-23T13:33:15.000000000","2019-07-23T20:33:15.000000000",1019,60300.049999999996]
["2019-07-23T13:33:15.000000000","2019-07-23T20:33:15.000000000",1018,487635.4]
["2019-07-23T13:33:30.000000000","2019-07-23T20:33:30.000000000",1017,489622.9]
["2019-07-23T13:33:30.000000000","2019-07-23T20:33:30.000000000",1020,2817218.0]
["2019-07-23T13:33:30.000000000","2019-07-23T20:33:30.000000000",1133,976.1396]
["2019-07-23T13:33:45.000000000","2019-07-23T20:33:45.000000000",1022,224.795]
["2019-07-23T13:33:45.000000000","2019-07-23T20:33:45.000000000",1130,793335913.5668]
["2019-07-23T13:34:00.000000000","2019-07-23T20:34:00.000000000",1021,281.6182]
["2019-07-23T13:34:00.000000000","2019-07-23T20:34:00.000000000",1016,487800.0]
["2019-07-23T13:34:15.000000000","2019-07-23T20:34:15.000000000",1019,60400.149999999994]
["2019-07-23T13:34:15.000000000","2019-07-23T20:34:15.000000000",1018,487527.10000000003]
["2019-07-23T13:34:30.000000000","2019-07-23T20:34:30.000000000",1017,487678.1]
["2019-07-23T13:34:30.000000000","2019-07-23T20:34:30.000000000",1020,2817221.0]
["2019-07-23T13:34:30.000000000","2019-07-23T20:34:30.000000000",1133,975.2614]
["2019-07-23T13:34:45.000000000","2019-07-23T20:34:45.000000000",1022,224.1756]
["2019-07-23T13:34:45.000000000","2019-07-23T20:34:45.000000000",1130,794106141.4297]
["2019-07-23T13:35:00.000000000","2019-07-23T20:35:00.000000000",1021,281.9312]
["2019-07-23T13:35:00.000000000","2019-07-23T20:35:00.000000000",1016,487800.0]
["2019-07-23T13:35:15.000000000","2019-07-23T20:35:15.000000000",1019,60500.0]
["2019-07-23T13:35:15.000000000","2019-07-23T20:35:15.000000000",1018,487408.3]
["2019-07-23T13:35:30.000000000","2019-07-23T20:35:30.000000000",1017,487639.6]
["2019-07-23T13:35:30.000000000","2019-07-23T20:35:30.000000000",1020,2817224.0]
["2019-07-23T13:35:30.000000000","2019-07-23T20:35:30.000000000",1133,975.175]
["2019-07-23T13:35:45.000000000","2019-07-23T20:35:45.000000000",1022,224.2512]
["2019-07-23T13:35:45.000000000","2019-07-23T20:35:45.000000000",1130,794119664.5648]
["2019-07-23T13:36:00.000000000","2019-07-23T20:36:00.000000000",1021,281.8179]
["2019-07-23T13:36:00.000000000","2019-07-23T20:36:00.000000000",1016,487300.0]
["2019-07-23T13:36:15.000000000","2019-07-23T20:36:15.000000000",1019,60500.0]
["2019-07-23T13:36:15.000000000","2019-07-23T20:36:15.000000000",1018,487327.1]
["2019-07-23T13:36:30.000000000","2019-07-23T20:36:30.000000000",1017,487640.60000000003]
["2019-07-23T13:36:30.000000000","2019-07-23T20:36:30.000000000",1020,2817227.0]
["2019-07-23T13:36:30.000000000","2019-07-23T20:36:30.000000000",1133,975.0198]
["2019-07-23T13:36:45.000000000","2019-07-23T20:36:45.000000000",1022,225.2346]
["2019-07-23T13:36:45.000000000","2019-07-23T20:36:45.000000000",1130,793188571.3404]
["2019-07-23T13:37:00.000000000","2019-07-23T20:37:00.000000000",1021,281.3584]
["2019-07-23T13:37:00.000000000","2019-07-23T20:37:00.000000000",1016,487600.0]
["2019-07-23T13:37:15.000000000","2019-07-23T20:37:15.000000000",1019,60500.0]
["2019-07-23T13:37:15.000000000","2019-07-23T20:37:15.000000000",1018,485729.2]
["2019-07-23T13:37:30.000000000","2019-07-23T20:37:30.000000000",1017,487698.89999999997]
["2019-07-23T13:37:30.000000000","2019-07-23T20:37:30.000000000",1020,2817231.0]
["2019-07-23T13:37:30.000000000","2019-07-23T20:37:30.000000000",1133,972.7031]
["2019-07-23T13:37:45.000000000","2019-07-23T20:37:45.000000000",1022,223.1856]
["2019-07-23T13:37:45.000000000","2019-07-23T20:37:45.000000000",1130,792463979.0058]
["2019-07-23T13:38:00.000000000","2019-07-23T20:38:00.000000000",1021,281.5449]
["2019-07-23T13:38:00.000000000","2019-07-23T20:38:00.000000000",1016,487200.0]
["2019-07-23T13:38:15.000000000","2019-07-23T20:38:15.000000000",1019,60300.049999999996]
["2019-07-23T13:38:15.000000000","2019-07-23T20:38:15.000000000",1018,486612.5]
["2019-07-23T13:38:30.000000000","2019-07-23T20:38:30.000000000",1017,487653.1]
["2019-07-23T13:38:30.000000000","2019-07-23T20:38:30.000000000",1020,2817233.0]
["2019-07-23T13:38:30.000000000","2019-07-23T20:38:30.000000000",1133,974.8177]
["2019-07-23T13:38:45.000000000","2019-07-23T20:38:45.000000000",1022,221.6915]
["2019-07-23T13:38:45.000000000","2019-07-23T20:38:45.000000000",1130,793859353.7112]
["2019-07-23T13:39:00.000000000","2019-07-23T20:39:00.000000000",1021,281.7291]
["2019-07-23T13:39:00.000000000","2019-07-23T20:39:00.000000000",1016,487900.0]
["2019-07-23T13:39:15.000000000","2019-07-23T20:39:15.000000000",1019,60146.810000000005]
["2019-07-23T13:39:15.000000000","2019-07-23T20:39:15.000000000",1018,487218.8]
["2019-07-23T13:39:30.000000000","2019-07-23T20:39:30.000000000",1017,487646.9]
["2019-07-23T13:39:30.000000000","2019-07-23T20:39:30.000000000",1020,2817236.0]
["2019-07-23T13:39:30.000000000","2019-07-23T20:39:30.000000000",1133,973.2844]
["2019-07-23T13:39:45.000000000","2019-07-23T20:39:45.000000000",1022,220.3927]
["2019-07-23T13:39:45.000000000","2019-07-23T20:39:45.000000000",1130,793228856.0988]
["2019-07-23T13:40:00.000000000","2019-07-23T20:40:00.000000000",1021,281.3607]
["2019-07-23T13:40:00.000000000","2019-07-23T20:40:00.000000000",1016,487100.0]
["2019-07-23T13:40:15.000000000","2019-07-23T20:40:15.000000000",1019,60100.1]
["2019-07-23T13:40:15.000000000","2019-07-23T20:40:15.000000000",1018,485039.60000000003]
["2019-07-23T13:40:30.000000000","2019-07-23T20:40:30.000000000",1017,487658.3]
["2019-07-23T13:40:30.000000000","2019-07-23T20:40:30.000000000",1020,2817239.0]
["2019-07-23T13:40:30.000000000","2019-07-23T20:40:30.000000000",1133,974.2021]
["2019-07-23T13:40:45.000000000","2019-07-23T20:40:45.000000000",1022,219.2651]
["2019-07-23T13:40:45.000000000","2019-07-23T20:40:45.000000000",1130,792673014.324]
["2019-07-23T13:41:00.000000000","2019-07-23T20:41:00.000000000",1021,281.4605]
["2019-07-23T13:41:00.000000000","2019-07-23T20:41:00.000000000",1016,487800.0]
["2019-07-23T13:41:15.000000000","2019-07-23T20:41:15.000000000",1019,59800.049999999996]
["2019-07-23T13:41:15.000000000","2019-07-23T20:41:15.000000000",1018,487045.8]
["2019-07-23T13:41:30.000000000","2019-07-23T20:41:30.000000000",1017,487730.2]
["2019-07-23T13:41:30.000000000","2019-07-23T20:41:30.000000000",1020,2817243.0]
["2019-07-23T13:41:30.000000000","2019-07-23T20:41:30.000000000",1133,973.1656]
["2019-07-23T13:41:45.000000000","2019-07-23T20:41:45.000000000",1022,218.9587]
["2019-07-23T13:41:45.000000000","2019-07-23T20:41:45.000000000",1130,793155606.784]
["2019-07-23T13:42:00.000000000","2019-07-23T20:42:00.000000000",1021,281.6226]
["2019-07-23T13:42:00.000000000","2019-07-23T20:42:00.000000000",1016,487300.0]
["2019-07-23T13:42:15.000000000","2019-07-23T20:42:15.000000000",1019,59600.1]
["2019-07-23T13:42:15.000000000","2019-07-23T20:42:15.000000000",1018,487260.4]
["2019-07-23T13:42:30.000000000","2019-07-23T20:42:30.000000000",1017,487664.60000000003]
["2019-07-23T13:42:30.000000000","2019-07-23T20:42:30.000000000",1020,2817245.0]
["2019-07-23T13:42:30.000000000","2019-07-23T20:42:30.000000000",1133,974.825]
["2019-07-23T13:42:45.000000000","2019-07-23T20:42:45.000000000",1022,220.1197]
["2019-07-23T13:42:45.000000000","2019-07-23T20:42:45.000000000",1130,793506353.5338]
["2019-07-23T13:43:00.000000000","2019-07-23T20:43:00.000000000",1021,281.4627]
["2019-07-23T13:43:00.000000000","2019-07-23T20:43:00.000000000",1016,488600.0]
["2019-07-23T13:43:15.000000000","2019-07-23T20:43:15.000000000",1019,59853.44]
["2019-07-23T13:43:15.000000000","2019-07-23T20:43:15.000000000",1018,487768.7]
["2019-07-23T13:43:30.000000000","2019-07-23T20:43:30.000000000",1017,487983.3]
["2019-07-23T13:43:30.000000000","2019-07-23T20:43:30.000000000",1020,2817249.0]
["2019-07-23T13:43:30.000000000","2019-07-23T20:43:30.000000000",1133,975.2895]
["2019-07-23T13:43:45.000000000","2019-07-23T20:43:45.000000000",1022,219.194]
["2019-07-23T13:43:45.000000000","2019-07-23T20:43:45.000000000",1130,793332247.225]
["2019-07-23T13:44:00.000000000","2019-07-23T20:44:00.000000000",1021,281.8157]
["2019-07-23T13:44:00.000000000","2019-07-23T20:44:00.000000000",1016,489000.0]
["2019-07-23T13:44:15.000000000","2019-07-23T20:44:15.000000000",1019,60200.200000000004]
["2019-07-23T13:44:15.000000000","2019-07-23T20:44:15.000000000",1018,486225.0]
["2019-07-23T13:44:30.000000000","2019-07-23T20:44:30.000000000",1017,489730.2]
["2019-07-23T13:44:30.000000000","2019-07-23T20:44:30.000000000",1020,2817252.0]
["2019-07-23T13:44:30.000000000","2019-07-23T20:44:30.000000000",1133,975.9344]
["2019-07-23T13:44:45.000000000","2019-07-23T20:44:45.000000000",1022,218.4681]
["2019-07-23T13:44:45.000000000","2019-07-23T20:44:45.000000000",1130,795059504.6577]
["2019-07-23T13:45:00.000000000","2019-07-23T20:45:00.000000000",1021,282.4573]
["2019-07-23T13:45:00.000000000","2019-07-23T20:45:00.000000000",1016,488800.0]
["2019-07-23T13:45:15.000000000","2019-07-23T20:45:15.000000000",1019,60046.71]
["2019-07-23T13:45:15.000000000","2019-07-23T20:45:15.000000000",1018,486110.4]
["2019-07-23T13:45:30.000000000","2019-07-23T20:45:30.000000000",1017,489682.3]
["2019-07-23T13:45:30.000000000","2019-07-23T20:45:30.000000000",1020,2817255.0]
["2019-07-23T13:45:30.000000000","2019-07-23T20:45:30.000000000",1133,975.8677]
["2019-07-23T13:45:45.000000000","2019-07-23T20:45:45.000000000",1022,219.0408]
["2019-07-23T13:45:45.000000000","2019-07-23T20:45:45.000000000",1130,795310523.6232]
["2019-07-23T13:46:00.000000000","2019-07-23T20:46:00.000000000",1021,282.0888]
["2019-07-23T13:46:00.000000000","2019-07-23T20:46:00.000000000",1016,488000.0]
["2019-07-23T13:46:15.000000000","2019-07-23T20:46:15.000000000",1019,59953.4]
["2019-07-23T13:46:15.000000000","2019-07-23T20:46:15.000000000",1018,487791.7]
["2019-07-23T13:46:30.000000000","2019-07-23T20:46:30.000000000",1017,489705.2]
["2019-07-23T13:46:30.000000000","2019-07-23T20:46:30.000000000",1020,2817258.0]
["2019-07-23T13:46:30.000000000","2019-07-23T20:46:30.000000000",1133,977.649]
["2019-07-23T13:46:45.000000000","2019-07-23T20:46:45.000000000",1022,218.1173]
["2019-07-23T13:46:45.000000000","2019-07-23T20:46:45.000000000",1130,793297312.2042]
["2019-07-23T13:47:00.000000000","2019-07-23T20:47:00.000000000",1021,281.8335]
["2019-07-23T13:47:00.000000000","2019-07-23T20:47:00.000000000",1016,488700.0]
["2019-07-23T13:47:15.000000000","2019-07-23T20:47:15.000000000",1019,60100.1]
["2019-07-23T13:47:15.000000000","2019-07-23T20:47:15.000000000",1018,487372.9]
["2019-07-23T13:47:30.000000000","2019-07-23T20:47:30.000000000",1017,489764.6]
["2019-07-23T13:47:30.000000000","2019-07-23T20:47:30.000000000",1020,2817261.0]
["2019-07-23T13:47:30.000000000","2019-07-23T20:47:30.000000000",1133,977.5]
["2019-07-23T13:47:45.000000000","2019-07-23T20:47:45.000000000",1022,216.3324]
["2019-07-23T13:47:45.000000000","2019-07-23T20:47:45.000000000",1130,793961340.2924]
["2019-07-23T13:48:00.000000000","2019-07-23T20:48:00.000000000",1021,281.8867]
["2019-07-23T13:48:00.000000000","2019-07-23T20:48:00.000000000",1016,488300.0]
["2019-07-23T13:48:15.000000000","2019-07-23T20:48:15.000000000",1019,59900.149999999994]
["2019-07-23T13:48:15.000000000","2019-07-23T20:48:15.000000000",1018,486539.60000000003]
["2019-07-23T13:48:30.000000000","2019-07-23T20:48:30.000000000",1017,489740.6]
["2019-07-23T13:48:30.000000000","2019-07-23T20:48:30.000000000",1020,2817264.0]
["2019-07-23T13:48:30.000000000","2019-07-23T20:48:30.000000000",1133,975.7489]
["2019-07-23T13:48:45.000000000","2019-07-23T20:48:45.000000000",1022,216.1836]
["2019-07-23T13:48:45.000000000","2019-07-23T20:48:45.000000000",1130,794893573.1376]
["2019-07-23T13:49:00.000000000","2019-07-23T20:49:00.000000000",1021,282.0621]
["2019-07-23T13:49:00.000000000","2019-07-23T20:49:00.000000000",1016,488200.0]
["2019-07-23T13:49:15.000000000","2019-07-23T20:49:15.000000000",1019,60100.1]
["2019-07-23T13:49:15.000000000","2019-07-23T20:49:15.000000000",1018,486608.3]
["2019-07-23T13:49:30.000000000","2019-07-23T20:49:30.000000000",1017,489486.5]
["2019-07-23T13:49:30.000000000","2019-07-23T20:49:30.000000000",1020,2817267.0]
["2019-07-23T13:49:30.000000000","2019-07-23T20:49:30.000000000",1133,975.5886]
["2019-07-23T13:49:45.000000000","2019-07-23T20:49:45.000000000",1022,215.7441]
["2019-07-23T13:49:45.000000000","2019-07-23T20:49:45.000000000",1130,794313217.626]
["2019-07-23T13:50:00.000000000","2019-07-23T20:50:00.000000000",1021,281.869]
["2019-07-23T13:50:00.000000000","2019-07-23T20:50:00.000000000",1016,488200.0]
["2019-07-23T13:50:15.000000000","2019-07-23T20:50:15.000000000",1019,59900.149999999994]
["2019-07-23T13:50:15.000000000","2019-07-23T20:50:15.000000000",1018,486191.7]
["2019-07-23T13:50:30.000000000","2019-07-23T20:50:30.000000000",1017,487743.7]
["2019-07-23T13:50:30.000000000","2019-07-23T20:50:30.000000000",1020,2817271.0]
["2019-07-23T13:50:30.000000000","2019-07-23T20:50:30.000000000",1133,973.9937]
["2019-07-23T13:50:45.000000000","2019-07-23T20:50:45.000000000",1022,215.3512]
["2019-07-23T13:50:45.000000000","2019-07-23T20:50:45.000000000",1130,793926125.2428]
["2019-07-23T13:51:00.000000000","2019-07-23T20:51:00.000000000",1021,281.8846]
["2019-07-23T13:51:00.000000000","2019-07-23T20:51:00.000000000",1016,487700.0]
["2019-07-23T13:51:15.000000000","2019-07-23T20:51:15.000000000",1019,59646.810000000005]
["2019-07-23T13:51:15.000000000","2019-07-23T20:51:15.000000000",1018,486612.5]
["2019-07-23T13:51:30.000000000","2019-07-23T20:51:30.000000000",1017,487802.1]
["2019-07-23T13:51:30.000000000","2019-07-23T20:51:30.000000000",1020,2817273.0]
["2019-07-23T13:51:30.000000000","2019-07-23T20:51:30.000000000",1133,975.2729]
["2019-07-23T13:51:45.000000000","2019-07-23T20:51:45.000000000",1022,214.2767]
["2019-07-23T13:51:45.000000000","2019-07-23T20:51:45.000000000",1130,794402526.5144]
["2019-07-23T13:52:00.000000000","2019-07-23T20:52:00.000000000",1021,282.1555]
["2019-07-23T13:52:00.000000000","2019-07-23T20:52:00.000000000",1016,488400.0]
["2019-07-23T13:52:15.000000000","2019-07-23T20:52:15.000000000",1019,59246.78999999999]
["2019-07-23T13:52:15.000000000","2019-07-23T20:52:15.000000000",1018,486485.4]
["2019-07-23T13:52:30.000000000","2019-07-23T20:52:30.000000000",1017,487962.5]
["2019-07-23T13:52:30.000000000","2019-07-23T20:52:30.000000000",1020,2817276.0]
["2019-07-23T13:52:30.000000000","2019-07-23T20:52:30.000000000",1133,974.3396]
["2019-07-23T13:52:45.000000000","2019-07-23T20:52:45.000000000",1022,213.5841]
["2019-07-23T13:52:45.000000000","2019-07-23T20:52:45.000000000",1130,794959784.2032]
["2019-07-23T13:53:00.000000000","2019-07-23T20:53:00.000000000",1021,282.0178]
["2019-07-23T13:53:00.000000000","2019-07-23T20:53:00.000000000",1016,488400.0]
["2019-07-23T13:53:15.000000000","2019-07-23T20:53:15.000000000",1019,59046.71]
["2019-07-23T13:53:15.000000000","2019-07-23T20:53:15.000000000",1018,486479.2]
["2019-07-23T13:53:30.000000000","2019-07-23T20:53:30.000000000",1017,489779.2]
["2019-07-23T13:53:30.000000000","2019-07-23T20:53:30.000000000",1020,2817279.0]
["2019-07-23T13:53:30.000000000","2019-07-23T20:53:30.000000000",1133,976.1021]
["2019-07-23T13:53:45.000000000","2019-07-23T20:53:45.000000000",1022,212.5917]
["2019-07-23T13:53:45.000000000","2019-07-23T20:53:45.000000000",1130,794779480.064]
["2019-07-23T13:54:00.000000000","2019-07-23T20:54:00.000000000",1021,281.9844]
["2019-07-23T13:54:00.000000000","2019-07-23T20:54:00.000000000",1016,488600.0]
["2019-07-23T13:54:15.000000000","2019-07-23T20:54:15.000000000",1019,58900.149999999994]
["2019-07-23T13:54:15.000000000","2019-07-23T20:54:15.000000000",1018,486554.19999999995]
["2019-07-23T13:54:30.000000000","2019-07-23T20:54:30.000000000",1017,487987.5]
["2019-07-23T13:54:30.000000000","2019-07-23T20:54:30.000000000",1020,2817283.0]
["2019-07-23T13:54:30.000000000","2019-07-23T20:54:30.000000000",1133,975.3562]
["2019-07-23T13:54:45.000000000","2019-07-23T20:54:45.000000000",1022,212.2498]
["2019-07-23T13:54:45.000000000","2019-07-23T20:54:45.000000000",1130,794467607.9774]
["2019-07-23T13:55:00.000000000","2019-07-23T20:55:00.000000000",1021,282.0045]
["2019-07-23T13:55:00.000000000","2019-07-23T20:55:00.000000000",1016,488100.0]
["2019-07-23T13:55:15.000000000","2019-07-23T20:55:15.000000000",1019,58900.149999999994]
["2019-07-23T13:55:15.000000000","2019-07-23T20:55:15.000000000",1018,487460.39999999997]
["2019-07-23T13:55:30.000000000","2019-07-23T20:55:30.000000000",1017,488049.0]
["2019-07-23T13:55:30.000000000","2019-07-23T20:55:30.000000000",1020,2817285.0]
["2019-07-23T13:55:30.000000000","2019-07-23T20:55:30.000000000",1133,974.6657]
["2019-07-23T13:55:45.000000000","2019-07-23T20:55:45.000000000",1022,211.5594]
["2019-07-23T13:55:45.000000000","2019-07-23T20:55:45.000000000",1130,794818642.6206]
["2019-07-23T13:56:00.000000000","2019-07-23T20:56:00.000000000",1021,282.1665]
["2019-07-23T13:56:00.000000000","2019-07-23T20:56:00.000000000",1016,488300.0]
["2019-07-23T13:56:15.000000000","2019-07-23T20:56:15.000000000",1019,58800.049999999996]
["2019-07-23T13:56:15.000000000","2019-07-23T20:56:15.000000000",1018,487775.0]
["2019-07-23T13:56:30.000000000","2019-07-23T20:56:30.000000000",1017,487739.6]
["2019-07-23T13:56:30.000000000","2019-07-23T20:56:30.000000000",1020,2817288.0]
["2019-07-23T13:56:30.000000000","2019-07-23T20:56:30.000000000",1133,975.3521]
["2019-07-23T13:56:45.000000000","2019-07-23T20:56:45.000000000",1022,211.4884]
["2019-07-23T13:56:45.000000000","2019-07-23T20:56:45.000000000",1130,793674824.4662]
["2019-07-23T13:57:00.000000000","2019-07-23T20:57:00.000000000",1021,281.8268]
["2019-07-23T13:57:00.000000000","2019-07-23T20:57:00.000000000",1016,488300.0]
["2019-07-23T13:57:15.000000000","2019-07-23T20:57:15.000000000",1019,58800.049999999996]
["2019-07-23T13:57:15.000000000","2019-07-23T20:57:15.000000000",1018,487562.5]
["2019-07-23T13:57:30.000000000","2019-07-23T20:57:30.000000000",1017,489389.6]
["2019-07-23T13:57:30.000000000","2019-07-23T20:57:30.000000000",1020,2817291.0]
["2019-07-23T13:57:30.000000000","2019-07-23T20:57:30.000000000",1133,976.9646]
["2019-07-23T13:57:45.000000000","2019-07-23T20:57:45.000000000",1022,210.9645]
["2019-07-23T13:57:45.000000000","2019-07-23T20:57:45.000000000",1130,793738495.2252]
["2019-07-23T13:58:00.000000000","2019-07-23T20:58:00.000000000",1021,281.8024]
["2019-07-23T13:58:00.000000000","2019-07-23T20:58:00.000000000",1016,487900.0]
["2019-07-23T13:58:15.000000000","2019-07-23T20:58:15.000000000",1019,58900.149999999994]
["2019-07-23T13:58:15.000000000","2019-07-23T20:58:15.000000000",1018,487287.5]
["2019-07-23T13:58:30.000000000","2019-07-23T20:58:30.000000000",1017,487697.9]
["2019-07-23T13:58:30.000000000","2019-07-23T20:58:30.000000000",1020,2817294.0]
["2019-07-23T13:58:30.000000000","2019-07-23T20:58:30.000000000",1133,975.1708]
["2019-07-23T13:58:45.000000000","2019-07-23T20:58:45.000000000",1022,210.2363]
["2019-07-23T13:58:45.000000000","2019-07-23T20:58:45.000000000",1130,793814280.4865]
["2019-07-23T13:59:00.000000000","2019-07-23T20:59:00.000000000",1021,281.5227]
["2019-07-23T13:59:00.000000000","2019-07-23T20:59:00.000000000",1016,487500.0]
["2019-07-23T13:59:15.000000000","2019-07-23T20:59:15.000000000",1019,59153.48]
["2019-07-23T13:59:15.000000000","2019-07-23T20:59:15.000000000",1018,484856.3]
["2019-07-23T13:59:30.000000000","2019-07-23T20:59:30.000000000",1017,487696.9]
["2019-07-23T13:59:30.000000000","2019-07-23T20:59:30.000000000",1020,2817297.0]
["2019-07-23T13:59:30.000000000","2019-07-23T20:59:30.000000000",1133,972.5011]
["2019-07-23T13:59:45.000000000","2019-07-23T20:59:45.000000000",1022,211.1598]
["2019-07-23T13:59:45.000000000","2019-07-23T20:59:45.000000000",1130,792395207.5886]
["2019-07-23T14:00:00.000000000","2019-07-23T21:00:00.000000000",1021,281.2763]
["2019-07-23T14:00:00.000000000","2019-07-23T21:00:00.000000000",1016,487600.0]
["2019-07-23T14:00:15.000000000","2019-07-23T21:00:15.000000000",1019,59500.0]
["2019-07-23T14:00:15.000000000","2019-07-23T21:00:15.000000000",1018,484885.4]
["2019-07-23T14:00:30.000000000","2019-07-23T21:00:30.000000000",1017,487691.7]
["2019-07-23T14:00:30.000000000","2019-07-23T21:00:30.000000000",1020,2817300.0]
["2019-07-23T14:00:30.000000000","2019-07-23T21:00:30.000000000",1133,972.7417]
["2019-07-23T14:00:45.000000000","2019-07-23T21:00:45.000000000",1022,211.8858]
["2019-07-23T14:00:45.000000000","2019-07-23T21:00:45.000000000",1130,792821463.8217]
["2019-07-23T14:01:00.000000000","2019-07-23T21:01:00.000000000",1021,281.6581]
["2019-07-23T14:01:00.000000000","2019-07-23T21:01:00.000000000",1016,487600.0]
["2019-07-23T14:01:15.000000000","2019-07-23T21:01:15.000000000",1019,59700.200000000004]
["2019-07-23T14:01:15.000000000","2019-07-23T21:01:15.000000000",1018,486643.7]
["2019-07-23T14:01:30.000000000","2019-07-23T21:01:30.000000000",1017,487802.1]
["2019-07-23T14:01:30.000000000","2019-07-23T21:01:30.000000000",1020,2817303.0]
["2019-07-23T14:01:30.000000000","2019-07-23T21:01:30.000000000",1133,975.0209]
["2019-07-23T14:01:45.000000000","2019-07-23T21:01:45.000000000",1022,212.0611]
["2019-07-23T14:01:45.000000000","2019-07-23T21:01:45.000000000",1130,793272794.9664]
["2019-07-23T14:02:00.000000000","2019-07-23T21:02:00.000000000",1021,281.6359]
["2019-07-23T14:02:00.000000000","2019-07-23T21:02:00.000000000",1016,487600.0]
["2019-07-23T14:02:15.000000000","2019-07-23T21:02:15.000000000",1019,59853.44]
["2019-07-23T14:02:15.000000000","2019-07-23T21:02:15.000000000",1018,485527.10000000003]
["2019-07-23T14:02:30.000000000","2019-07-23T21:02:30.000000000",1017,487633.30000000005]
["2019-07-23T14:02:30.000000000","2019-07-23T21:02:30.000000000",1020,2817306.0]
["2019-07-23T14:02:30.000000000","2019-07-23T21:02:30.000000000",1133,974.2646]
["2019-07-23T14:02:45.000000000","2019-07-23T21:02:45.000000000",1022,213.0889]
["2019-07-23T14:02:45.000000000","2019-07-23T21:02:45.000000000",1130,792166438.0302]
["2019-07-23T14:03:00.000000000","2019-07-23T21:03:00.000000000",1021,281.516]
["2019-07-23T14:03:00.000000000","2019-07-23T21:03:00.000000000",1016,487700.0]
["2019-07-23T14:03:15.000000000","2019-07-23T21:03:15.000000000",1019,59900.149999999994]
["2019-07-23T14:03:15.000000000","2019-07-23T21:03:15.000000000",1018,487322.9]
["2019-07-23T14:03:30.000000000","2019-07-23T21:03:30.000000000",1017,487685.4]
["2019-07-23T14:03:30.000000000","2019-07-23T21:03:30.000000000",1020,2817309.0]
["2019-07-23T14:03:30.000000000","2019-07-23T21:03:30.000000000",1133,973.4771]
["2019-07-23T14:03:45.000000000","2019-07-23T21:03:45.000000000",1022,213.7173]
["2019-07-23T14:03:45.000000000","2019-07-23T21:03:45.000000000",1130,793593122.157]
["2019-07-23T14:04:00.000000000","2019-07-23T21:04:00.000000000",1021,281.6315]
["2019-07-23T14:04:00.000000000","2019-07-23T21:04:00.000000000",1016,487200.0]
["2019-07-23T14:04:15.000000000","2019-07-23T21:04:15.000000000",1019,60100.1]
["2019-07-23T14:04:15.000000000","2019-07-23T21:04:15.000000000",1018,485083.3]
["2019-07-23T14:04:30.000000000","2019-07-23T21:04:30.000000000",1017,487729.2]
["2019-07-23T14:04:30.000000000","2019-07-23T21:04:30.000000000",1020,2817312.0]
["2019-07-23T14:04:30.000000000","2019-07-23T21:04:30.000000000",1133,972.7396]
["2019-07-23T14:04:45.000000000","2019-07-23T21:04:45.000000000",1022,213.6262]
["2019-07-23T14:04:45.000000000","2019-07-23T21:04:45.000000000",1130,792918657.285]
["2019-07-23T14:05:00.000000000","2019-07-23T21:05:00.000000000",1021,281.2986]
["2019-07-23T14:05:00.000000000","2019-07-23T21:05:00.000000000",1016,487100.0]
["2019-07-23T14:05:15.000000000","2019-07-23T21:05:15.000000000",1019,60200.200000000004]
["2019-07-23T14:05:15.000000000","2019-07-23T21:05:15.000000000",1018,485243.7]
["2019-07-23T14:05:30.000000000","2019-07-23T21:05:30.000000000",1017,487728.1]
["2019-07-23T14:05:30.000000000","2019-07-23T21:05:30.000000000",1020,2817315.0]
["2019-07-23T14:05:30.000000000","2019-07-23T21:05:30.000000000",1133,973.0844]
["2019-07-23T14:05:45.000000000","2019-07-23T21:05:45.000000000",1022,214.4187]
["2019-07-23T14:05:45.000000000","2019-07-23T21:05:45.000000000",1130,792750744.3916]
["2019-07-23T14:06:00.000000000","2019-07-23T21:06:00.000000000",1021,281.4206]
["2019-07-23T14:06:00.000000000","2019-07-23T21:06:00.000000000",1016,487500.0]
["2019-07-23T14:06:15.000000000","2019-07-23T21:06:15.000000000",1019,60300.049999999996]
["2019-07-23T14:06:15.000000000","2019-07-23T21:06:15.000000000",1018,485341.7]
["2019-07-23T14:06:30.000000000","2019-07-23T21:06:30.000000000",1017,487777.10000000003]
["2019-07-23T14:06:30.000000000","2019-07-23T21:06:30.000000000",1020,2817318.0]
["2019-07-23T14:06:30.000000000","2019-07-23T21:06:30.000000000",1133,973.0604]
["2019-07-23T14:06:45.000000000","2019-07-23T21:06:45.000000000",1022,215.9328]
["2019-07-23T14:06:45.000000000","2019-07-23T21:06:45.000000000",1130,792795256.9914]
["2019-07-23T14:07:00.000000000","2019-07-23T21:07:00.000000000",1021,281.5449]
["2019-07-23T14:07:00.000000000","2019-07-23T21:07:00.000000000",1016,487400.0]
["2019-07-23T14:07:15.000000000","2019-07-23T21:07:15.000000000",1019,60400.149999999994]
["2019-07-23T14:07:15.000000000","2019-07-23T21:07:15.000000000",1018,486883.30000000005]
["2019-07-23T14:07:30.000000000","2019-07-23T21:07:30.000000000",1017,487672.9]
["2019-07-23T14:07:30.000000000","2019-07-23T21:07:30.000000000",1020,2817321.0]
["2019-07-23T14:07:30.000000000","2019-07-23T21:07:30.000000000",1133,975.1625]
["2019-07-23T14:07:45.000000000","2019-07-23T21:07:45.000000000",1022,216.5499]
["2019-07-23T14:07:45.000000000","2019-07-23T21:07:45.000000000",1130,793246309.4205]
["2019-07-23T14:08:00.000000000","2019-07-23T21:08:00.000000000",1021,281.4517]
["2019-07-23T14:08:00.000000000","2019-07-23T21:08:00.000000000",1016,487000.0]
["2019-07-23T14:08:15.000000000","2019-07-23T21:08:15.000000000",1019,60500.0]
["2019-07-23T14:08:15.000000000","2019-07-23T21:08:15.000000000",1018,485350.0]
["2019-07-23T14:08:30.000000000","2019-07-23T21:08:30.000000000",1017,487642.7]
["2019-07-23T14:08:30.000000000","2019-07-23T21:08:30.000000000",1020,2817324.0]
["2019-07-23T14:08:30.000000000","2019-07-23T21:08:30.000000000",1133,972.7427]
["2019-07-23T14:08:45.000000000","2019-07-23T21:08:45.000000000",1022,215.5043]
["2019-07-23T14:08:45.000000000","2019-07-23T21:08:45.000000000",1130,792303068.3225]
["2019-07-23T14:09:00.000000000","2019-07-23T21:09:00.000000000",1021,281.1209]
["2019-07-23T14:09:00.000000000","2019-07-23T21:09:00.000000000",1016,487100.0]
["2019-07-23T14:09:15.000000000","2019-07-23T21:09:15.000000000",1019,60300.049999999996]
["2019-07-23T14:09:15.000000000","2019-07-23T21:09:15.000000000",1018,485256.3]
["2019-07-23T14:09:30.000000000","2019-07-23T21:09:30.000000000",1017,487718.8]
["2019-07-23T14:09:30.000000000","2019-07-23T21:09:30.000000000",1020,2817328.0]
["2019-07-23T14:09:30.000000000","2019-07-23T21:09:30.000000000",1133,972.8625]
["2019-07-23T14:09:45.000000000","2019-07-23T21:09:45.000000000",1022,220.5904]
["2019-07-23T14:09:45.000000000","2019-07-23T21:09:45.000000000",1130,792835260.0592]
["2019-07-23T14:10:00.000000000","2019-07-23T21:10:00.000000000",1021,281.3518]
["2019-07-23T14:10:00.000000000","2019-07-23T21:10:00.000000000",1016,487100.0]
["2019-07-23T14:10:15.000000000","2019-07-23T21:10:15.000000000",1019,60300.049999999996]
["2019-07-23T14:10:15.000000000","2019-07-23T21:10:15.000000000",1018,485058.3]
["2019-07-23T14:10:30.000000000","2019-07-23T21:10:30.000000000",1017,487703.10000000003]
["2019-07-23T14:10:30.000000000","2019-07-23T21:10:30.000000000",1020,2817330.0]
["2019-07-23T14:10:30.000000000","2019-07-23T21:10:30.000000000",1133,972.7719]
["2019-07-23T14:10:45.000000000","2019-07-23T21:10:45.000000000",1022,223.6784]
["2019-07-23T14:10:45.000000000","2019-07-23T21:10:45.000000000",1130,793073605.3042]
["2019-07-23T14:11:00.000000000","2019-07-23T21:11:00.000000000",1021,281.3451]
["2019-07-23T14:11:00.000000000","2019-07-23T21:11:00.000000000",1016,486800.0]
["2019-07-23T14:11:15.000000000","2019-07-23T21:11:15.000000000",1019,60606.77]
["2019-07-23T14:11:15.000000000","2019-07-23T21:11:15.000000000",1018,484731.3]
["2019-07-23T14:11:30.000000000","2019-07-23T21:11:30.000000000",1017,487664.60000000003]
["2019-07-23T14:11:30.000000000","2019-07-23T21:11:30.000000000",1020,2817334.0]
["2019-07-23T14:11:30.000000000","2019-07-23T21:11:30.000000000",1133,972.2521]
["2019-07-23T14:11:45.000000000","2019-07-23T21:11:45.000000000",1022,227.872]
["2019-07-23T14:11:45.000000000","2019-07-23T21:11:45.000000000",1130,792186707.305]
["2019-07-23T14:12:00.000000000","2019-07-23T21:12:00.000000000",1021,281.4916]
["2019-07-23T14:12:00.000000000","2019-07-23T21:12:00.000000000",1016,487200.0]
["2019-07-23T14:12:15.000000000","2019-07-23T21:12:15.000000000",1019,61000.0]
["2019-07-23T14:12:15.000000000","2019-07-23T21:12:15.000000000",1018,485191.7]
["2019-07-23T14:12:30.000000000","2019-07-23T21:12:30.000000000",1017,487745.8]
["2019-07-23T14:12:30.000000000","2019-07-23T21:12:30.000000000",1020,2817337.0]
["2019-07-23T14:12:30.000000000","2019-07-23T21:12:30.000000000",1133,974.6687]
["2019-07-23T14:12:45.000000000","2019-07-23T21:12:45.000000000",1022,232.6494]
["2019-07-23T14:12:45.000000000","2019-07-23T21:12:45.000000000",1130,793075857.5254]
["2019-07-23T14:13:00.000000000","2019-07-23T21:13:00.000000000",1021,281.7736]
["2019-07-23T14:13:00.000000000","2019-07-23T21:13:00.000000000",1016,487300.0]
["2019-07-23T14:13:15.000000000","2019-07-23T21:13:15.000000000",1019,61960.079999999994]
["2019-07-23T14:13:15.000000000","2019-07-23T21:13:15.000000000",1018,485750.0]
["2019-07-23T14:13:30.000000000","2019-07-23T21:13:30.000000000",1017,487753.10000000003]
["2019-07-23T14:13:30.000000000","2019-07-23T21:13:30.000000000",1020,2817340.0]
["2019-07-23T14:13:30.000000000","2019-07-23T21:13:30.000000000",1133,974.7344]
["2019-07-23T14:13:45.000000000","2019-07-23T21:13:45.000000000",1022,240.4483]
["2019-07-23T14:13:45.000000000","2019-07-23T21:13:45.000000000",1130,793895984.7831]
["2019-07-23T14:14:00.000000000","2019-07-23T21:14:00.000000000",1021,281.7624]
["2019-07-23T14:14:00.000000000","2019-07-23T21:14:00.000000000",1016,487800.0]
["2019-07-23T14:14:15.000000000","2019-07-23T21:14:15.000000000",1019,62806.840000000004]
["2019-07-23T14:14:15.000000000","2019-07-23T21:14:15.000000000",1018,485825.0]
["2019-07-23T14:14:30.000000000","2019-07-23T21:14:30.000000000",1017,487727.10000000003]
["2019-07-23T14:14:30.000000000","2019-07-23T21:14:30.000000000",1020,2817343.0]
["2019-07-23T14:14:30.000000000","2019-07-23T21:14:30.000000000",1133,974.7771]
["2019-07-23T14:14:45.000000000","2019-07-23T21:14:45.000000000",1022,235.3067]
["2019-07-23T14:14:45.000000000","2019-07-23T21:14:45.000000000",1130,793846963.1616]
["2019-07-23T14:15:00.000000000","2019-07-23T21:15:00.000000000",1021,281.8713]
["2019-07-23T14:15:00.000000000","2019-07-23T21:15:00.000000000",1016,487600.0]
["2019-07-23T14:15:15.000000000","2019-07-23T21:15:15.000000000",1019,63353.44]
["2019-07-23T14:15:15.000000000","2019-07-23T21:15:15.000000000",1018,487497.9]
["2019-07-23T14:15:30.000000000","2019-07-23T21:15:30.000000000",1017,487658.3]
["2019-07-23T14:15:30.000000000","2019-07-23T21:15:30.000000000",1020,2817347.0]
["2019-07-23T14:15:30.000000000","2019-07-23T21:15:30.000000000",1133,973.1854]
["2019-07-23T14:15:45.000000000","2019-07-23T21:15:45.000000000",1022,228.5979]
["2019-07-23T14:15:45.000000000","2019-07-23T21:15:45.000000000",1130,793178688.3624]
["2019-07-23T14:16:00.000000000","2019-07-23T21:16:00.000000000",1021,281.3917]
["2019-07-23T14:16:00.000000000","2019-07-23T21:16:00.000000000",1016,487300.0]
["2019-07-23T14:16:15.000000000","2019-07-23T21:16:15.000000000",1019,63700.200000000004]
["2019-07-23T14:16:15.000000000","2019-07-23T21:16:15.000000000",1018,487379.2]
["2019-07-23T14:16:30.000000000","2019-07-23T21:16:30.000000000",1017,487786.5]
["2019-07-23T14:16:30.000000000","2019-07-23T21:16:30.000000000",1020,2817350.0]
["2019-07-23T14:16:30.000000000","2019-07-23T21:16:30.000000000",1133,973.6094]
["2019-07-23T14:16:45.000000000","2019-07-23T21:16:45.000000000",1022,229.4238]
["2019-07-23T14:16:45.000000000","2019-07-23T21:16:45.000000000",1130,793630027.3887]
["2019-07-23T14:17:00.000000000","2019-07-23T21:17:00.000000000",1021,281.7092]
["2019-07-23T14:17:00.000000000","2019-07-23T21:17:00.000000000",1016,486600.0]
["2019-07-23T14:17:15.000000000","2019-07-23T21:17:15.000000000",1019,63346.76]
["2019-07-23T14:17:15.000000000","2019-07-23T21:17:15.000000000",1018,484710.39999999997]
["2019-07-23T14:17:30.000000000","2019-07-23T21:17:30.000000000",1017,487737.5]
["2019-07-23T14:17:30.000000000","2019-07-23T21:17:30.000000000",1020,2817353.0]
["2019-07-23T14:17:30.000000000","2019-07-23T21:17:30.000000000",1133,974.4479]
["2019-07-23T14:17:45.000000000","2019-07-23T21:17:45.000000000",1022,244.9837]
["2019-07-23T14:17:45.000000000","2019-07-23T21:17:45.000000000",1130,793568045.4756]
["2019-07-23T14:18:00.000000000","2019-07-23T21:18:00.000000000",1021,281.7358]
["2019-07-23T14:18:00.000000000","2019-07-23T21:18:00.000000000",1016,487700.0]
["2019-07-23T14:18:15.000000000","2019-07-23T21:18:15.000000000",1019,63160.03]
["2019-07-23T14:18:15.000000000","2019-07-23T21:18:15.000000000",1018,485820.80000000005]
["2019-07-23T14:18:30.000000000","2019-07-23T21:18:30.000000000",1017,487680.2]
["2019-07-23T14:18:30.000000000","2019-07-23T21:18:30.000000000",1020,2817357.0]
["2019-07-23T14:18:30.000000000","2019-07-23T21:18:30.000000000",1133,974.7698]
["2019-07-23T14:18:45.000000000","2019-07-23T21:18:45.000000000",1022,246.1914]
["2019-07-23T14:18:45.000000000","2019-07-23T21:18:45.000000000",1130,793268841.9693]
["2019-07-23T14:19:00.000000000","2019-07-23T21:19:00.000000000",1021,281.8224]
["2019-07-23T14:19:00.000000000","2019-07-23T21:19:00.000000000",1016,487700.0]
["2019-07-23T14:19:15.000000000","2019-07-23T21:19:15.000000000",1019,64000.0]
["2019-07-23T14:19:15.000000000","2019-07-23T21:19:15.000000000",1018,487191.7]
["2019-07-23T14:19:30.000000000","2019-07-23T21:19:30.000000000",1017,487747.9]
["2019-07-23T14:19:30.000000000","2019-07-23T21:19:30.000000000",1020,2817360.0]
["2019-07-23T14:19:30.000000000","2019-07-23T21:19:30.000000000",1133,975.0104]
["2019-07-23T14:19:45.000000000","2019-07-23T21:19:45.000000000",1022,246.4245]
["2019-07-23T14:19:45.000000000","2019-07-23T21:19:45.000000000",1130,793770331.5425]
["2019-07-23T14:20:00.000000000","2019-07-23T21:20:00.000000000",1021,281.707]
["2019-07-23T14:20:00.000000000","2019-07-23T21:20:00.000000000",1016,487500.0]
["2019-07-23T14:20:15.000000000","2019-07-23T21:20:15.000000000",1019,64553.380000000005]
["2019-07-23T14:20:15.000000000","2019-07-23T21:20:15.000000000",1018,485591.7]
["2019-07-23T14:20:30.000000000","2019-07-23T21:20:30.000000000",1017,487728.1]
["2019-07-23T14:20:30.000000000","2019-07-23T21:20:30.000000000",1020,2817363.0]
["2019-07-23T14:20:30.000000000","2019-07-23T21:20:30.000000000",1133,974.4135]
["2019-07-23T14:20:45.000000000","2019-07-23T21:20:45.000000000",1022,244.7218]
["2019-07-23T14:20:45.000000000","2019-07-23T21:20:45.000000000",1130,793289407.526]
["2019-07-23T14:21:00.000000000","2019-07-23T21:21:00.000000000",1021,281.5116]
["2019-07-23T14:21:00.000000000","2019-07-23T21:21:00.000000000",1016,486700.0]
["2019-07-23T14:21:15.000000000","2019-07-23T21:21:15.000000000",1019,64800.049999999996]
["2019-07-23T14:21:15.000000000","2019-07-23T21:21:15.000000000",1018,484854.2]
["2019-07-23T14:21:30.000000000","2019-07-23T21:21:30.000000000",1017,487739.6]
["2019-07-23T14:21:30.000000000","2019-07-23T21:21:30.000000000",1020,2817367.0]
["2019-07-23T14:21:30.000000000","2019-07-23T21:21:30.000000000",1133,972.5979]
["2019-07-23T14:21:45.000000000","2019-07-23T21:21:45.000000000",1022,237.7998]
["2019-07-23T14:21:45.000000000","2019-07-23T21:21:45.000000000",1130,792302482.8544]
["2019-07-23T14:22:00.000000000","2019-07-23T21:22:00.000000000",1021,281.2874]
["2019-07-23T14:22:00.000000000","2019-07-23T21:22:00.000000000",1016,487000.0]
["2019-07-23T14:22:15.000000000","2019-07-23T21:22:15.000000000",1019,64746.799999999996]
["2019-07-23T14:22:15.000000000","2019-07-23T21:22:15.000000000",1018,484760.4]
["2019-07-23T14:22:30.000000000","2019-07-23T21:22:30.000000000",1017,487759.4]
["2019-07-23T14:22:30.000000000","2019-07-23T21:22:30.000000000",1020,2817370.0]
["2019-07-23T14:22:30.000000000","2019-07-23T21:22:30.000000000",1133,972.1802]
["2019-07-23T14:22:45.000000000","2019-07-23T21:22:45.000000000",1022,232.3342]
["2019-07-23T14:22:45.000000000","2019-07-23T21:22:45.000000000",1130,792297410.0377]
["2019-07-23T14:23:00.000000000","2019-07-23T21:23:00.000000000",1021,281.0943]
["2019-07-23T14:23:00.000000000","2019-07-23T21:23:00.000000000",1016,486600.0]
["2019-07-23T14:23:15.000000000","2019-07-23T21:23:15.000000000",1019,64500.0]
["2019-07-23T14:23:15.000000000","2019-07-23T21:23:15.000000000",1018,485529.2]
["2019-07-23T14:23:30.000000000","2019-07-23T21:23:30.000000000",1017,485711.5]
["2019-07-23T14:23:30.000000000","2019-07-23T21:23:30.000000000",1020,2817374.0]
["2019-07-23T14:23:30.000000000","2019-07-23T21:23:30.000000000",1133,969.449]
["2019-07-23T14:23:45.000000000","2019-07-23T21:23:45.000000000",1022,199.3738]
["2019-07-23T14:23:45.000000000","2019-07-23T21:23:45.000000000",1130,789552159.256]
["2019-07-23T14:24:00.000000000","2019-07-23T21:24:00.000000000",1021,280.0286]
["2019-07-23T14:24:00.000000000","2019-07-23T21:24:00.000000000",1016,485200.0]
["2019-07-23T14:24:15.000000000","2019-07-23T21:24:15.000000000",1019,63293.509999999995]
["2019-07-23T14:24:15.000000000","2019-07-23T21:24:15.000000000",1018,481435.4]
["2019-07-23T14:24:30.000000000","2019-07-23T21:24:30.000000000",1017,483756.3]
["2019-07-23T14:24:30.000000000","2019-07-23T21:24:30.000000000",1020,2817377.0]
["2019-07-23T14:24:30.000000000","2019-07-23T21:24:30.000000000",1133,966.4667]
["2019-07-23T14:24:45.000000000","2019-07-23T21:24:45.000000000",1022,147.1528]
["2019-07-23T14:24:45.000000000","2019-07-23T21:24:45.000000000",1130,786194123.1286]
["2019-07-23T14:25:00.000000000","2019-07-23T21:25:00.000000000",1021,279.3782]
["2019-07-23T14:25:00.000000000","2019-07-23T21:25:00.000000000",1016,482600.0]
["2019-07-23T14:25:15.000000000","2019-07-23T21:25:15.000000000",1019,60020.049999999996]
["2019-07-23T14:25:15.000000000","2019-07-23T21:25:15.000000000",1018,478960.39999999997]
["2019-07-23T14:25:30.000000000","2019-07-23T21:25:30.000000000",1017,481660.39999999997]
["2019-07-23T14:25:30.000000000","2019-07-23T21:25:30.000000000",1020,2817378.0]
["2019-07-23T14:25:30.000000000","2019-07-23T21:25:30.000000000",1133,960.325]
["2019-07-23T14:25:45.000000000","2019-07-23T21:25:45.000000000",1022,101.312]
["2019-07-23T14:25:45.000000000","2019-07-23T21:25:45.000000000",1130,782623371.6118]
["2019-07-23T14:26:00.000000000","2019-07-23T21:26:00.000000000",1021,278.7543]
["2019-07-23T14:26:00.000000000","2019-07-23T21:26:00.000000000",1016,483300.0]
["2019-07-23T14:26:15.000000000","2019-07-23T21:26:15.000000000",1019,56393.36]
["2019-07-23T14:26:15.000000000","2019-07-23T21:26:15.000000000",1018,481404.2]
["2019-07-23T14:26:30.000000000","2019-07-23T21:26:30.000000000",1017,485154.2]
["2019-07-23T14:26:30.000000000","2019-07-23T21:26:30.000000000",1020,2817381.0]
["2019-07-23T14:26:30.000000000","2019-07-23T21:26:30.000000000",1133,967.5521]
["2019-07-23T14:26:45.000000000","2019-07-23T21:26:45.000000000",1022,198.6878]
["2019-07-23T14:26:45.000000000","2019-07-23T21:26:45.000000000",1130,788459568.4455]
["2019-07-23T14:27:00.000000000","2019-07-23T21:27:00.000000000",1021,280.3528]
["2019-07-23T14:27:00.000000000","2019-07-23T21:27:00.000000000",1016,486100.0]
["2019-07-23T14:27:15.000000000","2019-07-23T21:27:15.000000000",1019,56080.03999999999]
["2019-07-23T14:27:15.000000000","2019-07-23T21:27:15.000000000",1018,483360.4]
["2019-07-23T14:27:30.000000000","2019-07-23T21:27:30.000000000",1017,485734.39999999997]
["2019-07-23T14:27:30.000000000","2019-07-23T21:27:30.000000000",1020,2817383.0]
["2019-07-23T14:27:30.000000000","2019-07-23T21:27:30.000000000",1133,968.3469]
["2019-07-23T14:27:45.000000000","2019-07-23T21:27:45.000000000",1022,214.9782]
["2019-07-23T14:27:45.000000000","2019-07-23T21:27:45.000000000",1130,788679318.7488]
["2019-07-23T14:28:00.000000000","2019-07-23T21:28:00.000000000",1021,279.9221]
["2019-07-23T14:28:00.000000000","2019-07-23T21:28:00.000000000",1016,483700.0]
["2019-07-23T14:28:15.000000000","2019-07-23T21:28:15.000000000",1019,58666.81]
["2019-07-23T14:28:15.000000000","2019-07-23T21:28:15.000000000",1018,480647.89999999997]
["2019-07-23T14:28:30.000000000","2019-07-23T21:28:30.000000000",1017,481919.8]
["2019-07-23T14:28:30.000000000","2019-07-23T21:28:30.000000000",1020,2817386.0]
["2019-07-23T14:28:30.000000000","2019-07-23T21:28:30.000000000",1133,963.0594]
["2019-07-23T14:28:45.000000000","2019-07-23T21:28:45.000000000",1022,132.8049]
["2019-07-23T14:28:45.000000000","2019-07-23T21:28:45.000000000",1130,783751425.2854]
["2019-07-23T14:29:00.000000000","2019-07-23T21:29:00.000000000",1021,277.8176]
["2019-07-23T14:29:00.000000000","2019-07-23T21:29:00.000000000",1016,481000.0]
["2019-07-23T14:29:15.000000000","2019-07-23T21:29:15.000000000",1019,57520.049999999996]
["2019-07-23T14:29:15.000000000","2019-07-23T21:29:15.000000000",1018,478304.19999999995]
["2019-07-23T14:29:30.000000000","2019-07-23T21:29:30.000000000",1017,481830.2]
["2019-07-23T14:29:30.000000000","2019-07-23T21:29:30.000000000",1020,2817388.0]
["2019-07-23T14:29:30.000000000","2019-07-23T21:29:30.000000000",1133,960.051]
["2019-07-23T14:29:45.000000000","2019-07-23T21:29:45.000000000",1022,114.8185]
["2019-07-23T14:29:45.000000000","2019-07-23T21:29:45.000000000",1130,781650210.2052]
["2019-07-23T14:30:00.000000000","2019-07-23T21:30:00.000000000",1021,277.1382]
["2019-07-23T14:30:00.000000000","2019-07-23T21:30:00.000000000",1016,480100.0]
["2019-07-23T14:30:15.000000000","2019-07-23T21:30:15.000000000",1019,55140.07]
["2019-07-23T14:30:15.000000000","2019-07-23T21:30:15.000000000",1018,479558.3]
["2019-07-23T14:30:30.000000000","2019-07-23T21:30:30.000000000",1017,479924.0]
["2019-07-23T14:30:30.000000000","2019-07-23T21:30:30.000000000",1020,2817389.0]
["2019-07-23T14:30:30.000000000","2019-07-23T21:30:30.000000000",1133,959.4344]
["2019-07-23T14:30:45.000000000","2019-07-23T21:30:45.000000000",1022,93.80838]
["2019-07-23T14:30:45.000000000","2019-07-23T21:30:45.000000000",1130,780174734.46]
["2019-07-23T14:31:00.000000000","2019-07-23T21:31:00.000000000",1021,276.612]
["2019-07-23T14:31:00.000000000","2019-07-23T21:31:00.000000000",1016,479400.0]
["2019-07-23T14:31:15.000000000","2019-07-23T21:31:15.000000000",1019,53140.02]
["2019-07-23T14:31:15.000000000","2019-07-23T21:31:15.000000000",1018,476450.0]
["2019-07-23T14:31:30.000000000","2019-07-23T21:31:30.000000000",1017,479928.1]
["2019-07-23T14:31:30.000000000","2019-07-23T21:31:30.000000000",1020,2817390.0]
["2019-07-23T14:31:30.000000000","2019-07-23T21:31:30.000000000",1133,957.4594]
["2019-07-23T14:31:45.000000000","2019-07-23T21:31:45.000000000",1022,72.07022]
["2019-07-23T14:31:45.000000000","2019-07-23T21:31:45.000000000",1130,778923808.0309]
["2019-07-23T14:32:00.000000000","2019-07-23T21:32:00.000000000",1021,276.4234]
["2019-07-23T14:32:00.000000000","2019-07-23T21:32:00.000000000",1016,478800.0]
["2019-07-23T14:32:15.000000000","2019-07-23T21:32:15.000000000",1019,52953.4]
["2019-07-23T14:32:15.000000000","2019-07-23T21:32:15.000000000",1018,476691.7]
["2019-07-23T14:32:30.000000000","2019-07-23T21:32:30.000000000",1017,479944.8]
["2019-07-23T14:32:30.000000000","2019-07-23T21:32:30.000000000",1020,2817391.0]
["2019-07-23T14:32:30.000000000","2019-07-23T21:32:30.000000000",1133,957.2719]
["2019-07-23T14:32:45.000000000","2019-07-23T21:32:45.000000000",1022,65.15711]
["2019-07-23T14:32:45.000000000","2019-07-23T21:32:45.000000000",1130,777767263.3456]
["2019-07-23T14:33:00.000000000","2019-07-23T21:33:00.000000000",1021,275.7685]
["2019-07-23T14:33:00.000000000","2019-07-23T21:33:00.000000000",1016,478100.0]
["2019-07-23T14:33:15.000000000","2019-07-23T21:33:15.000000000",1019,53760.12]
["2019-07-23T14:33:15.000000000","2019-07-23T21:33:15.000000000",1018,477285.39999999997]
["2019-07-23T14:33:30.000000000","2019-07-23T21:33:30.000000000",1017,479474.0]
["2019-07-23T14:33:30.000000000","2019-07-23T21:33:30.000000000",1020,2817392.0]
["2019-07-23T14:33:30.000000000","2019-07-23T21:33:30.000000000",1133,956.9907]
["2019-07-23T14:33:45.000000000","2019-07-23T21:33:45.000000000",1022,62.07575]
["2019-07-23T14:33:45.000000000","2019-07-23T21:33:45.000000000",1130,776910494.4384]
["2019-07-23T14:34:00.000000000","2019-07-23T21:34:00.000000000",1021,275.9017]
["2019-07-23T14:34:00.000000000","2019-07-23T21:34:00.000000000",1016,478900.0]
["2019-07-23T14:34:15.000000000","2019-07-23T21:34:15.000000000",1019,54906.689999999995]
["2019-07-23T14:34:15.000000000","2019-07-23T21:34:15.000000000",1018,479295.8]
["2019-07-23T14:34:30.000000000","2019-07-23T21:34:30.000000000",1017,483209.4]
["2019-07-23T14:34:30.000000000","2019-07-23T21:34:30.000000000",1020,2817393.0]
["2019-07-23T14:34:30.000000000","2019-07-23T21:34:30.000000000",1133,963.5032]
["2019-07-23T14:34:45.000000000","2019-07-23T21:34:45.000000000",1022,137.9308]
["2019-07-23T14:34:45.000000000","2019-07-23T21:34:45.000000000",1130,784410103.5586]
["2019-07-23T14:35:00.000000000","2019-07-23T21:35:00.000000000",1021,279.2849]
["2019-07-23T14:35:00.000000000","2019-07-23T21:35:00.000000000",1016,483500.0]
["2019-07-23T14:35:15.000000000","2019-07-23T21:35:15.000000000",1019,58153.43]
["2019-07-23T14:35:15.000000000","2019-07-23T21:35:15.000000000",1018,481012.5]
["2019-07-23T14:35:30.000000000","2019-07-23T21:35:30.000000000",1017,485426.10000000003]
["2019-07-23T14:35:30.000000000","2019-07-23T21:35:30.000000000",1020,2817395.0]
["2019-07-23T14:35:30.000000000","2019-07-23T21:35:30.000000000",1133,968.4282]
["2019-07-23T14:35:45.000000000","2019-07-23T21:35:45.000000000",1022,178.3748]
["2019-07-23T14:35:45.000000000","2019-07-23T21:35:45.000000000",1130,786655843.2648]
["2019-07-23T14:36:00.000000000","2019-07-23T21:36:00.000000000",1021,279.589]
["2019-07-23T14:36:00.000000000","2019-07-23T21:36:00.000000000",1016,484100.0]
["2019-07-23T14:36:15.000000000","2019-07-23T21:36:15.000000000",1019,65086.72]
["2019-07-23T14:36:15.000000000","2019-07-23T21:36:15.000000000",1018,481206.2]
["2019-07-23T14:36:30.000000000","2019-07-23T21:36:30.000000000",1017,483695.80000000005]
["2019-07-23T14:36:30.000000000","2019-07-23T21:36:30.000000000",1020,2817398.0]
["2019-07-23T14:36:30.000000000","2019-07-23T21:36:30.000000000",1133,963.9187]
["2019-07-23T14:36:45.000000000","2019-07-23T21:36:45.000000000",1022,161.8714]
["2019-07-23T14:36:45.000000000","2019-07-23T21:36:45.000000000",1130,785005966.8321]
["2019-07-23T14:37:00.000000000","2019-07-23T21:37:00.000000000",1021,278.3282]
["2019-07-23T14:37:00.000000000","2019-07-23T21:37:00.000000000",1016,482500.0]
["2019-07-23T14:37:15.000000000","2019-07-23T21:37:15.000000000",1019,66673.41]
["2019-07-23T14:37:15.000000000","2019-07-23T21:37:15.000000000",1018,480725.0]
["2019-07-23T14:37:30.000000000","2019-07-23T21:37:30.000000000",1017,483734.39999999997]
["2019-07-23T14:37:30.000000000","2019-07-23T21:37:30.000000000",1020,2817400.0]
["2019-07-23T14:37:30.000000000","2019-07-23T21:37:30.000000000",1133,965.2281]
["2019-07-23T14:37:45.000000000","2019-07-23T21:37:45.000000000",1022,163.2988]
["2019-07-23T14:37:45.000000000","2019-07-23T21:37:45.000000000",1130,784724505.46]
["2019-07-23T14:38:00.000000000","2019-07-23T21:38:00.000000000",1021,278.4236]
["2019-07-23T14:38:00.000000000","2019-07-23T21:38:00.000000000",1016,481900.0]
["2019-07-23T14:38:15.000000000","2019-07-23T21:38:15.000000000",1019,62880.14]
["2019-07-23T14:38:15.000000000","2019-07-23T21:38:15.000000000",1018,480508.30000000005]
["2019-07-23T14:38:30.000000000","2019-07-23T21:38:30.000000000",1017,483751.0]
["2019-07-23T14:38:30.000000000","2019-07-23T21:38:30.000000000",1020,2817402.0]
["2019-07-23T14:38:30.000000000","2019-07-23T21:38:30.000000000",1133,964.5281]
["2019-07-23T14:38:45.000000000","2019-07-23T21:38:45.000000000",1022,172.3409]
["2019-07-23T14:38:45.000000000","2019-07-23T21:38:45.000000000",1130,785970351.4294]
["2019-07-23T14:39:00.000000000","2019-07-23T21:39:00.000000000",1021,278.9897]
["2019-07-23T14:39:00.000000000","2019-07-23T21:39:00.000000000",1016,483300.0]
["2019-07-23T14:39:15.000000000","2019-07-23T21:39:15.000000000",1019,60500.0]
["2019-07-23T14:39:15.000000000","2019-07-23T21:39:15.000000000",1018,480308.3]
["2019-07-23T14:39:30.000000000","2019-07-23T21:39:30.000000000",1017,483710.39999999997]
["2019-07-23T14:39:30.000000000","2019-07-23T21:39:30.000000000",1020,2817404.0]
["2019-07-23T14:39:30.000000000","2019-07-23T21:39:30.000000000",1133,964.3854]
["2019-07-23T14:39:45.000000000","2019-07-23T21:39:45.000000000",1022,167.5989]
["2019-07-23T14:39:45.000000000","2019-07-23T21:39:45.000000000",1130,786020495.697]
["2019-07-23T14:40:00.000000000","2019-07-23T21:40:00.000000000",1021,278.9697]
["2019-07-23T14:40:00.000000000","2019-07-23T21:40:00.000000000",1016,484600.0]
["2019-07-23T14:40:15.000000000","2019-07-23T21:40:15.000000000",1019,60600.1]
["2019-07-23T14:40:15.000000000","2019-07-23T21:40:15.000000000",1018,482127.1]
["2019-07-23T14:40:30.000000000","2019-07-23T21:40:30.000000000",1017,485738.60000000003]
["2019-07-23T14:40:30.000000000","2019-07-23T21:40:30.000000000",1020,2817407.0]
["2019-07-23T14:40:30.000000000","2019-07-23T21:40:30.000000000",1133,968.0615]
["2019-07-23T14:40:45.000000000","2019-07-23T21:40:45.000000000",1022,210.7047]
["2019-07-23T14:40:45.000000000","2019-07-23T21:40:45.000000000",1130,788210740.416]
["2019-07-23T14:41:00.000000000","2019-07-23T21:41:00.000000000",1021,279.9554]
["2019-07-23T14:41:00.000000000","2019-07-23T21:41:00.000000000",1016,484500.0]
["2019-07-23T14:41:15.000000000","2019-07-23T21:41:15.000000000",1019,62413.48]
["2019-07-23T14:41:15.000000000","2019-07-23T21:41:15.000000000",1018,482593.8]
["2019-07-23T14:41:30.000000000","2019-07-23T21:41:30.000000000",1017,485754.2]
["2019-07-23T14:41:30.000000000","2019-07-23T21:41:30.000000000",1020,2817411.0]
["2019-07-23T14:41:30.000000000","2019-07-23T21:41:30.000000000",1133,967.9396]
["2019-07-23T14:41:45.000000000","2019-07-23T21:41:45.000000000",1022,214.4854]
["2019-07-23T14:41:45.000000000","2019-07-23T21:41:45.000000000",1130,789043561.1778]
["2019-07-23T14:42:00.000000000","2019-07-23T21:42:00.000000000",1021,280.1175]
["2019-07-23T14:42:00.000000000","2019-07-23T21:42:00.000000000",1016,484800.0]
["2019-07-23T14:42:15.000000000","2019-07-23T21:42:15.000000000",1019,63300.049999999996]
["2019-07-23T14:42:15.000000000","2019-07-23T21:42:15.000000000",1018,482152.10000000003]
["2019-07-23T14:42:30.000000000","2019-07-23T21:42:30.000000000",1017,485731.3]
["2019-07-23T14:42:30.000000000","2019-07-23T21:42:30.000000000",1020,2817413.0]
["2019-07-23T14:42:30.000000000","2019-07-23T21:42:30.000000000",1133,969.2001]
["2019-07-23T14:42:45.000000000","2019-07-23T21:42:45.000000000",1022,210.1741]
["2019-07-23T14:42:45.000000000","2019-07-23T21:42:45.000000000",1130,788206220.6922]
["2019-07-23T14:43:00.000000000","2019-07-23T21:43:00.000000000",1021,279.7068]
["2019-07-23T14:43:00.000000000","2019-07-23T21:43:00.000000000",1016,484400.0]
["2019-07-23T14:43:15.000000000","2019-07-23T21:43:15.000000000",1019,62640.02]
["2019-07-23T14:43:15.000000000","2019-07-23T21:43:15.000000000",1018,483493.7]
["2019-07-23T14:43:30.000000000","2019-07-23T21:43:30.000000000",1017,485761.39999999997]
["2019-07-23T14:43:30.000000000","2019-07-23T21:43:30.000000000",1020,2817416.0]
["2019-07-23T14:43:30.000000000","2019-07-23T21:43:30.000000000",1133,968.3552]
["2019-07-23T14:43:45.000000000","2019-07-23T21:43:45.000000000",1022,207.004]
["2019-07-23T14:43:45.000000000","2019-07-23T21:43:45.000000000",1130,787800227.088]
["2019-07-23T14:44:00.000000000","2019-07-23T21:44:00.000000000",1021,279.5869]
["2019-07-23T14:44:00.000000000","2019-07-23T21:44:00.000000000",1016,484300.0]
["2019-07-23T14:44:15.000000000","2019-07-23T21:44:15.000000000",1019,62200.200000000004]
["2019-07-23T14:44:15.000000000","2019-07-23T21:44:15.000000000",1018,483937.5]
["2019-07-23T14:44:30.000000000","2019-07-23T21:44:30.000000000",1017,485792.7]
["2019-07-23T14:44:30.000000000","2019-07-23T21:44:30.000000000",1020,2817419.0]
["2019-07-23T14:44:30.000000000","2019-07-23T21:44:30.000000000",1133,969.6614]
["2019-07-23T14:44:45.000000000","2019-07-23T21:44:45.000000000",1022,206.5578]
["2019-07-23T14:44:45.000000000","2019-07-23T21:44:45.000000000",1130,787882487.256]
["2019-07-23T14:45:00.000000000","2019-07-23T21:45:00.000000000",1021,279.8022]
["2019-07-23T14:45:00.000000000","2019-07-23T21:45:00.000000000",1016,484200.0]
["2019-07-23T14:45:15.000000000","2019-07-23T21:45:15.000000000",1019,61146.810000000005]
["2019-07-23T14:45:15.000000000","2019-07-23T21:45:15.000000000",1018,483677.1]
["2019-07-23T14:45:30.000000000","2019-07-23T21:45:30.000000000",1017,483665.6]
["2019-07-23T14:45:30.000000000","2019-07-23T21:45:30.000000000",1020,2817422.0]
["2019-07-23T14:45:30.000000000","2019-07-23T21:45:30.000000000",1133,967.3052]
["2019-07-23T14:45:45.000000000","2019-07-23T21:45:45.000000000",1022,202.4707]
["2019-07-23T14:45:45.000000000","2019-07-23T21:45:45.000000000",1130,787708082.4858]
["2019-07-23T14:46:00.000000000","2019-07-23T21:46:00.000000000",1021,279.5536]
["2019-07-23T14:46:00.000000000","2019-07-23T21:46:00.000000000",1016,483500.0]
["2019-07-23T14:46:15.000000000","2019-07-23T21:46:15.000000000",1019,60746.78999999999]
["2019-07-23T14:46:15.000000000","2019-07-23T21:46:15.000000000",1018,483637.5]
["2019-07-23T14:46:30.000000000","2019-07-23T21:46:30.000000000",1017,483684.39999999997]
["2019-07-23T14:46:30.000000000","2019-07-23T21:46:30.000000000",1020,2817424.0]
["2019-07-23T14:46:30.000000000","2019-07-23T21:46:30.000000000",1133,967.1886]
["2019-07-23T14:46:45.000000000","2019-07-23T21:46:45.000000000",1022,200.637]
["2019-07-23T14:46:45.000000000","2019-07-23T21:46:45.000000000",1130,786670420.5425]
["2019-07-23T14:47:00.000000000","2019-07-23T21:47:00.000000000",1021,279.0119]
["2019-07-23T14:47:00.000000000","2019-07-23T21:47:00.000000000",1016,483200.0]
["2019-07-23T14:47:15.000000000","2019-07-23T21:47:15.000000000",1019,60346.76]
["2019-07-23T14:47:15.000000000","2019-07-23T21:47:15.000000000",1018,482885.4]
["2019-07-23T14:47:30.000000000","2019-07-23T21:47:30.000000000",1017,483759.4]
["2019-07-23T14:47:30.000000000","2019-07-23T21:47:30.000000000",1020,2817428.0]
["2019-07-23T14:47:30.000000000","2019-07-23T21:47:30.000000000",1133,965.5532]
["2019-07-23T14:47:45.000000000","2019-07-23T21:47:45.000000000",1022,201.5228]
["2019-07-23T14:47:45.000000000","2019-07-23T21:47:45.000000000",1130,786389797.1336]
["2019-07-23T14:48:00.000000000","2019-07-23T21:48:00.000000000",1021,279.3382]
["2019-07-23T14:48:00.000000000","2019-07-23T21:48:00.000000000",1016,483700.0]
["2019-07-23T14:48:15.000000000","2019-07-23T21:48:15.000000000",1019,60100.1]
["2019-07-23T14:48:15.000000000","2019-07-23T21:48:15.000000000",1018,483804.19999999995]
["2019-07-23T14:48:30.000000000","2019-07-23T21:48:30.000000000",1017,483721.9]
["2019-07-23T14:48:30.000000000","2019-07-23T21:48:30.000000000",1020,2817430.0]
["2019-07-23T14:48:30.000000000","2019-07-23T21:48:30.000000000",1133,966.2511]
["2019-07-23T14:48:45.000000000","2019-07-23T21:48:45.000000000",1022,201.252]
["2019-07-23T14:48:45.000000000","2019-07-23T21:48:45.000000000",1130,787972903.7318]
["2019-07-23T14:49:00.000000000","2019-07-23T21:49:00.000000000",1021,279.7156]
["2019-07-23T14:49:00.000000000","2019-07-23T21:49:00.000000000",1016,484100.0]
["2019-07-23T14:49:15.000000000","2019-07-23T21:49:15.000000000",1019,59900.149999999994]
["2019-07-23T14:49:15.000000000","2019-07-23T21:49:15.000000000",1018,483675.0]
["2019-07-23T14:49:30.000000000","2019-07-23T21:49:30.000000000",1017,485475.0]
["2019-07-23T14:49:30.000000000","2019-07-23T21:49:30.000000000",1020,2817433.0]
["2019-07-23T14:49:30.000000000","2019-07-23T21:49:30.000000000",1133,969.2833]
["2019-07-23T14:49:45.000000000","2019-07-23T21:49:45.000000000",1022,203.2122]
["2019-07-23T14:49:45.000000000","2019-07-23T21:49:45.000000000",1130,787460969.7772]
["2019-07-23T14:50:00.000000000","2019-07-23T21:50:00.000000000",1021,279.316]
["2019-07-23T14:50:00.000000000","2019-07-23T21:50:00.000000000",1016,483900.0]
["2019-07-23T14:50:15.000000000","2019-07-23T21:50:15.000000000",1019,59953.4]
["2019-07-23T14:50:15.000000000","2019-07-23T21:50:15.000000000",1018,483441.7]
["2019-07-23T14:50:30.000000000","2019-07-23T21:50:30.000000000",1017,483712.5]
["2019-07-23T14:50:30.000000000","2019-07-23T21:50:30.000000000",1020,2817436.0]
["2019-07-23T14:50:30.000000000","2019-07-23T21:50:30.000000000",1133,967.0417]
["2019-07-23T14:50:45.000000000","2019-07-23T21:50:45.000000000",1022,205.0903]
["2019-07-23T14:50:45.000000000","2019-07-23T21:50:45.000000000",1130,786798586.078]
["2019-07-23T14:51:00.000000000","2019-07-23T21:51:00.000000000",1021,279.407]
["2019-07-23T14:51:00.000000000","2019-07-23T21:51:00.000000000",1016,483900.0]
["2019-07-23T14:51:15.000000000","2019-07-23T21:51:15.000000000",1019,60100.1]
["2019-07-23T14:51:15.000000000","2019-07-23T21:51:15.000000000",1018,483193.8]
["2019-07-23T14:51:30.000000000","2019-07-23T21:51:30.000000000",1017,483782.30000000005]
["2019-07-23T14:51:30.000000000","2019-07-23T21:51:30.000000000",1020,2817439.0]
["2019-07-23T14:51:30.000000000","2019-07-23T21:51:30.000000000",1133,967.1052]
["2019-07-23T14:51:45.000000000","2019-07-23T21:51:45.000000000",1022,206.1359]
["2019-07-23T14:51:45.000000000","2019-07-23T21:51:45.000000000",1130,787956825.728]
["2019-07-23T14:52:00.000000000","2019-07-23T21:52:00.000000000",1021,279.5446]
["2019-07-23T14:52:00.000000000","2019-07-23T21:52:00.000000000",1016,483400.0]
["2019-07-23T14:52:15.000000000","2019-07-23T21:52:15.000000000",1019,60200.200000000004]
["2019-07-23T14:52:15.000000000","2019-07-23T21:52:15.000000000",1018,481006.3]
["2019-07-23T14:52:30.000000000","2019-07-23T21:52:30.000000000",1017,483740.6]
["2019-07-23T14:52:30.000000000","2019-07-23T21:52:30.000000000",1020,2817441.0]
["2019-07-23T14:52:30.000000000","2019-07-23T21:52:30.000000000",1133,966.3635]
["2019-07-23T14:52:45.000000000","2019-07-23T21:52:45.000000000",1022,203.2011]
["2019-07-23T14:52:45.000000000","2019-07-23T21:52:45.000000000",1130,786231138.357]
["2019-07-23T14:53:00.000000000","2019-07-23T21:53:00.000000000",1021,279.1917]
["2019-07-23T14:53:00.000000000","2019-07-23T21:53:00.000000000",1016,483400.0]
["2019-07-23T14:53:15.000000000","2019-07-23T21:53:15.000000000",1019,60040.170000000006]
["2019-07-23T14:53:15.000000000","2019-07-23T21:53:15.000000000",1018,483435.4]
["2019-07-23T14:53:30.000000000","2019-07-23T21:53:30.000000000",1017,483784.4]
["2019-07-23T14:53:30.000000000","2019-07-23T21:53:30.000000000",1020,2817445.0]
["2019-07-23T14:53:30.000000000","2019-07-23T21:53:30.000000000",1133,967.0698]
["2019-07-23T14:53:45.000000000","2019-07-23T21:53:45.000000000",1022,197.2293]
["2019-07-23T14:53:45.000000000","2019-07-23T21:53:45.000000000",1130,786857448.3225]
["2019-07-23T14:54:00.000000000","2019-07-23T21:54:00.000000000",1021,279.3849]
["2019-07-23T14:54:00.000000000","2019-07-23T21:54:00.000000000",1016,483800.0]
["2019-07-23T14:54:15.000000000","2019-07-23T21:54:15.000000000",1019,59546.71]
["2019-07-23T14:54:15.000000000","2019-07-23T21:54:15.000000000",1018,483464.60000000003]
["2019-07-23T14:54:30.000000000","2019-07-23T21:54:30.000000000",1017,483696.9]
["2019-07-23T14:54:30.000000000","2019-07-23T21:54:30.000000000",1020,2817447.0]
["2019-07-23T14:54:30.000000000","2019-07-23T21:54:30.000000000",1133,965.5782]
["2019-07-23T14:54:45.000000000","2019-07-23T21:54:45.000000000",1022,195.8929]
["2019-07-23T14:54:45.000000000","2019-07-23T21:54:45.000000000",1130,787452485.9472]
["2019-07-23T14:55:00.000000000","2019-07-23T21:55:00.000000000",1021,279.3915]
["2019-07-23T14:55:00.000000000","2019-07-23T21:55:00.000000000",1016,483800.0]
["2019-07-23T14:55:15.000000000","2019-07-23T21:55:15.000000000",1019,59500.0]
["2019-07-23T14:55:15.000000000","2019-07-23T21:55:15.000000000",1018,483175.0]
["2019-07-23T14:55:30.000000000","2019-07-23T21:55:30.000000000",1017,483720.8]
["2019-07-23T14:55:30.000000000","2019-07-23T21:55:30.000000000",1020,2817450.0]
["2019-07-23T14:55:30.000000000","2019-07-23T21:55:30.000000000",1133,967.0979]
["2019-07-23T14:55:45.000000000","2019-07-23T21:55:45.000000000",1022,194.6741]
["2019-07-23T14:55:45.000000000","2019-07-23T21:55:45.000000000",1130,786646406.455]
["2019-07-23T14:56:00.000000000","2019-07-23T21:56:00.000000000",1021,279.2738]
["2019-07-23T14:56:00.000000000","2019-07-23T21:56:00.000000000",1016,483800.0]
["2019-07-23T14:56:15.000000000","2019-07-23T21:56:15.000000000",1019,59500.0]
["2019-07-23T14:56:15.000000000","2019-07-23T21:56:15.000000000",1018,481610.4]
["2019-07-23T14:56:30.000000000","2019-07-23T21:56:30.000000000",1017,483779.2]
["2019-07-23T14:56:30.000000000","2019-07-23T21:56:30.000000000",1020,2817452.0]
["2019-07-23T14:56:30.000000000","2019-07-23T21:56:30.000000000",1133,966.375]
["2019-07-23T14:56:45.000000000","2019-07-23T21:56:45.000000000",1022,192.3741]
["2019-07-23T14:56:45.000000000","2019-07-23T21:56:45.000000000",1130,786221811.2073]
["2019-07-23T14:57:00.000000000","2019-07-23T21:57:00.000000000",1021,279.0718]
["2019-07-23T14:57:00.000000000","2019-07-23T21:57:00.000000000",1016,483800.0]
["2019-07-23T14:57:15.000000000","2019-07-23T21:57:15.000000000",1019,59600.1]
["2019-07-23T14:57:15.000000000","2019-07-23T21:57:15.000000000",1018,480952.1]
["2019-07-23T14:57:30.000000000","2019-07-23T21:57:30.000000000",1017,483769.8]
["2019-07-23T14:57:30.000000000","2019-07-23T21:57:30.000000000",1020,2817455.0]
["2019-07-23T14:57:30.000000000","2019-07-23T21:57:30.000000000",1133,964.4636]
["2019-07-23T14:57:45.000000000","2019-07-23T21:57:45.000000000",1022,189.5769]
["2019-07-23T14:57:45.000000000","2019-07-23T21:57:45.000000000",1130,786772897.5264]
["2019-07-23T14:58:00.000000000","2019-07-23T21:58:00.000000000",1021,279.1339]
["2019-07-23T14:58:00.000000000","2019-07-23T21:58:00.000000000",1016,483100.0]
["2019-07-23T14:58:15.000000000","2019-07-23T21:58:15.000000000",1019,59300.049999999996]
["2019-07-23T14:58:15.000000000","2019-07-23T21:58:15.000000000",1018,480741.69999999995]
["2019-07-23T14:58:30.000000000","2019-07-23T21:58:30.000000000",1017,483790.6]
["2019-07-23T14:58:30.000000000","2019-07-23T21:58:30.000000000",1020,2817458.0]
["2019-07-23T14:58:30.000000000","2019-07-23T21:58:30.000000000",1133,964.5864]
["2019-07-23T14:58:45.000000000","2019-07-23T21:58:45.000000000",1022,187.9119]
["2019-07-23T14:58:45.000000000","2019-07-23T21:58:45.000000000",1130,786466916.5948]
["2019-07-23T14:59:00.000000000","2019-07-23T21:59:00.000000000",1021,279.1873]
["2019-07-23T14:59:00.000000000","2019-07-23T21:59:00.000000000",1016,483600.0]
["2019-07-23T14:59:15.000000000","2019-07-23T21:59:15.000000000",1019,59253.450000000004]
["2019-07-23T14:59:15.000000000","2019-07-23T21:59:15.000000000",1018,480645.8]
["2019-07-23T14:59:30.000000000","2019-07-23T21:59:30.000000000",1017,483700.0]
["2019-07-23T14:59:30.000000000","2019-07-23T21:59:30.000000000",1020,2817460.0]
["2019-07-23T14:59:30.000000000","2019-07-23T21:59:30.000000000",1133,964.5146]
["2019-07-23T14:59:45.000000000","2019-07-23T21:59:45.000000000",1022,184.9372]
["2019-07-23T14:59:45.000000000","2019-07-23T21:59:45.000000000",1130,785836079.2604]
["2019-07-23T15:00:00.000000000","2019-07-23T22:00:00.000000000",1021,278.9985]
["2019-07-23T15:00:00.000000000","2019-07-23T22:00:00.000000000",1016,483600.0]
["2019-07-23T15:00:15.000000000","2019-07-23T22:00:15.000000000",1019,59300.049999999996]
["2019-07-23T15:00:15.000000000","2019-07-23T22:00:15.000000000",1018,480958.3]
["2019-07-23T15:00:30.000000000","2019-07-23T22:00:30.000000000",1017,483767.7]
["2019-07-23T15:00:30.000000000","2019-07-23T22:00:30.000000000",1020,2817463.0]
["2019-07-23T15:00:30.000000000","2019-07-23T22:00:30.000000000",1133,964.6302]
["2019-07-23T15:00:45.000000000","2019-07-23T22:00:45.000000000",1022,185.8052]
["2019-07-23T15:00:45.000000000","2019-07-23T22:00:45.000000000",1130,786868673.7901]
["2019-07-23T15:01:00.000000000","2019-07-23T22:01:00.000000000",1021,279.2207]
["2019-07-23T15:01:00.000000000","2019-07-23T22:01:00.000000000",1016,483900.0]
["2019-07-23T15:01:15.000000000","2019-07-23T22:01:15.000000000",1019,59400.149999999994]
["2019-07-23T15:01:15.000000000","2019-07-23T22:01:15.000000000",1018,481418.8]
["2019-07-23T15:01:30.000000000","2019-07-23T22:01:30.000000000",1017,483672.9]
["2019-07-23T15:01:30.000000000","2019-07-23T22:01:30.000000000",1020,2817466.0]
["2019-07-23T15:01:30.000000000","2019-07-23T22:01:30.000000000",1133,964.1958]
["2019-07-23T15:01:45.000000000","2019-07-23T22:01:45.000000000",1022,186.2981]
["2019-07-23T15:01:45.000000000","2019-07-23T22:01:45.000000000",1130,785587843.4359]
["2019-07-23T15:02:00.000000000","2019-07-23T22:02:00.000000000",1021,278.8121]
["2019-07-23T15:02:00.000000000","2019-07-23T22:02:00.000000000",1016,483100.0]
["2019-07-23T15:02:15.000000000","2019-07-23T22:02:15.000000000",1019,59400.149999999994]
["2019-07-23T15:02:15.000000000","2019-07-23T22:02:15.000000000",1018,480691.7]
["2019-07-23T15:02:30.000000000","2019-07-23T22:02:30.000000000",1017,483802.1]
["2019-07-23T15:02:30.000000000","2019-07-23T22:02:30.000000000",1020,2817468.0]
["2019-07-23T15:02:30.000000000","2019-07-23T22:02:30.000000000",1133,964.7709]
["2019-07-23T15:02:45.000000000","2019-07-23T22:02:45.000000000",1022,185.8851]
["2019-07-23T15:02:45.000000000","2019-07-23T22:02:45.000000000",1130,786320097.7906]
["2019-07-23T15:03:00.000000000","2019-07-23T22:03:00.000000000",1021,279.1051]
["2019-07-23T15:03:00.000000000","2019-07-23T22:03:00.000000000",1016,483500.0]
["2019-07-23T15:03:15.000000000","2019-07-23T22:03:15.000000000",1019,59553.39]
["2019-07-23T15:03:15.000000000","2019-07-23T22:03:15.000000000",1018,480958.3]
["2019-07-23T15:03:30.000000000","2019-07-23T22:03:30.000000000",1017,483772.89999999997]
["2019-07-23T15:03:30.000000000","2019-07-23T22:03:30.000000000",1020,2817471.0]
["2019-07-23T15:03:30.000000000","2019-07-23T22:03:30.000000000",1133,964.7729]
["2019-07-23T15:03:45.000000000","2019-07-23T22:03:45.000000000",1022,185.7364]
["2019-07-23T15:03:45.000000000","2019-07-23T22:03:45.000000000",1130,786514497.9702]
["2019-07-23T15:04:00.000000000","2019-07-23T22:04:00.000000000",1021,279.2761]
["2019-07-23T15:04:00.000000000","2019-07-23T22:04:00.000000000",1016,483500.0]
["2019-07-23T15:04:15.000000000","2019-07-23T22:04:15.000000000",1019,59700.200000000004]
["2019-07-23T15:04:15.000000000","2019-07-23T22:04:15.000000000",1018,482435.4]
["2019-07-23T15:04:30.000000000","2019-07-23T22:04:30.000000000",1017,483840.6]
["2019-07-23T15:04:30.000000000","2019-07-23T22:04:30.000000000",1020,2817474.0]
["2019-07-23T15:04:30.000000000","2019-07-23T22:04:30.000000000",1133,965.3427]
["2019-07-23T15:04:45.000000000","2019-07-23T22:04:45.000000000",1022,185.5587]
["2019-07-23T15:04:45.000000000","2019-07-23T22:04:45.000000000",1130,786115251.3975]
["2019-07-23T15:05:00.000000000","2019-07-23T22:05:00.000000000",1021,278.9741]
["2019-07-23T15:05:00.000000000","2019-07-23T22:05:00.000000000",1016,483400.0]
["2019-07-23T15:05:15.000000000","2019-07-23T22:05:15.000000000",1019,59800.049999999996]
["2019-07-23T15:05:15.000000000","2019-07-23T22:05:15.000000000",1018,480806.2]
["2019-07-23T15:05:30.000000000","2019-07-23T22:05:30.000000000",1017,483722.89999999997]
["2019-07-23T15:05:30.000000000","2019-07-23T22:05:30.000000000",1020,2817476.0]
["2019-07-23T15:05:30.000000000","2019-07-23T22:05:30.000000000",1133,964.6083]
["2019-07-23T15:05:45.000000000","2019-07-23T22:05:45.000000000",1022,185.4367]
["2019-07-23T15:05:45.000000000","2019-07-23T22:05:45.000000000",1130,785984796.7452]
["2019-07-23T15:06:00.000000000","2019-07-23T22:06:00.000000000",1021,278.9742]
["2019-07-23T15:06:00.000000000","2019-07-23T22:06:00.000000000",1016,483400.0]
["2019-07-23T15:06:15.000000000","2019-07-23T22:06:15.000000000",1019,59800.049999999996]
["2019-07-23T15:06:15.000000000","2019-07-23T22:06:15.000000000",1018,480745.8]
["2019-07-23T15:06:30.000000000","2019-07-23T22:06:30.000000000",1017,483649.0]
["2019-07-23T15:06:30.000000000","2019-07-23T22:06:30.000000000",1020,2817479.0]
["2019-07-23T15:06:30.000000000","2019-07-23T22:06:30.000000000",1133,966.1698]
["2019-07-23T15:06:45.000000000","2019-07-23T22:06:45.000000000",1022,185.7586]
["2019-07-23T15:06:45.000000000","2019-07-23T22:06:45.000000000",1130,787255190.136]
["2019-07-23T15:07:00.000000000","2019-07-23T22:07:00.000000000",1021,279.2628]
["2019-07-23T15:07:00.000000000","2019-07-23T22:07:00.000000000",1016,482300.0]
["2019-07-23T15:07:15.000000000","2019-07-23T22:07:15.000000000",1019,59900.149999999994]
["2019-07-23T15:07:15.000000000","2019-07-23T22:07:15.000000000",1018,480639.6]
["2019-07-23T15:07:30.000000000","2019-07-23T22:07:30.000000000",1017,483772.89999999997]
["2019-07-23T15:07:30.000000000","2019-07-23T22:07:30.000000000",1020,2817481.0]
["2019-07-23T15:07:30.000000000","2019-07-23T22:07:30.000000000",1133,964.6229]
["2019-07-23T15:07:45.000000000","2019-07-23T22:07:45.000000000",1022,185.8851]
["2019-07-23T15:07:45.000000000","2019-07-23T22:07:45.000000000",1130,786455020.588]
["2019-07-23T15:08:00.000000000","2019-07-23T22:08:00.000000000",1021,278.9808]
["2019-07-23T15:08:00.000000000","2019-07-23T22:08:00.000000000",1016,483100.0]
["2019-07-23T15:08:15.000000000","2019-07-23T22:08:15.000000000",1019,59900.149999999994]
["2019-07-23T15:08:15.000000000","2019-07-23T22:08:15.000000000",1018,480770.8]
["2019-07-23T15:08:30.000000000","2019-07-23T22:08:30.000000000",1017,483754.2]
["2019-07-23T15:08:30.000000000","2019-07-23T22:08:30.000000000",1020,2817484.0]
["2019-07-23T15:08:30.000000000","2019-07-23T22:08:30.000000000",1133,964.3959]
["2019-07-23T15:08:45.000000000","2019-07-23T22:08:45.000000000",1022,185.0148]
["2019-07-23T15:08:45.000000000","2019-07-23T22:08:45.000000000",1130,785586382.119]
["2019-07-23T15:09:00.000000000","2019-07-23T22:09:00.000000000",1021,278.9231]
["2019-07-23T15:09:00.000000000","2019-07-23T22:09:00.000000000",1016,483200.0]
["2019-07-23T15:09:15.000000000","2019-07-23T22:09:15.000000000",1019,59700.200000000004]
["2019-07-23T15:09:15.000000000","2019-07-23T22:09:15.000000000",1018,480827.1]
["2019-07-23T15:09:30.000000000","2019-07-23T22:09:30.000000000",1017,483828.10000000003]
["2019-07-23T15:09:30.000000000","2019-07-23T22:09:30.000000000",1020,2817486.0]
["2019-07-23T15:09:30.000000000","2019-07-23T22:09:30.000000000",1133,964.6948]
["2019-07-23T15:09:45.000000000","2019-07-23T22:09:45.000000000",1022,183.6718]
["2019-07-23T15:09:45.000000000","2019-07-23T22:09:45.000000000",1130,785981106.2011]
["2019-07-23T15:10:00.000000000","2019-07-23T22:10:00.000000000",1021,279.0496]
["2019-07-23T15:10:00.000000000","2019-07-23T22:10:00.000000000",1016,483700.0]
["2019-07-23T15:10:15.000000000","2019-07-23T22:10:15.000000000",1019,59600.1]
["2019-07-23T15:10:15.000000000","2019-07-23T22:10:15.000000000",1018,480856.3]
["2019-07-23T15:10:30.000000000","2019-07-23T22:10:30.000000000",1017,483679.19999999995]
["2019-07-23T15:10:30.000000000","2019-07-23T22:10:30.000000000",1020,2817489.0]
["2019-07-23T15:10:30.000000000","2019-07-23T22:10:30.000000000",1133,964.7125]
["2019-07-23T15:10:45.000000000","2019-07-23T22:10:45.000000000",1022,183.4919]
["2019-07-23T15:10:45.000000000","2019-07-23T22:10:45.000000000",1130,786338355.582]
["2019-07-23T15:11:00.000000000","2019-07-23T22:11:00.000000000",1021,279.0474]
["2019-07-23T15:11:00.000000000","2019-07-23T22:11:00.000000000",1016,483300.0]
["2019-07-23T15:11:15.000000000","2019-07-23T22:11:15.000000000",1019,59600.1]
["2019-07-23T15:11:15.000000000","2019-07-23T22:11:15.000000000",1018,480612.5]
["2019-07-23T15:11:30.000000000","2019-07-23T22:11:30.000000000",1017,483806.2]
["2019-07-23T15:11:30.000000000","2019-07-23T22:11:30.000000000",1020,2817491.0]
["2019-07-23T15:11:30.000000000","2019-07-23T22:11:30.000000000",1133,964.7229]
["2019-07-23T15:11:45.000000000","2019-07-23T22:11:45.000000000",1022,182.7194]
["2019-07-23T15:11:45.000000000","2019-07-23T22:11:45.000000000",1130,785757101.6676]
["2019-07-23T15:12:00.000000000","2019-07-23T22:12:00.000000000",1021,278.872]
["2019-07-23T15:12:00.000000000","2019-07-23T22:12:00.000000000",1016,483200.0]
["2019-07-23T15:12:15.000000000","2019-07-23T22:12:15.000000000",1019,59500.0]
["2019-07-23T15:12:15.000000000","2019-07-23T22:12:15.000000000",1018,480610.4]
["2019-07-23T15:12:30.000000000","2019-07-23T22:12:30.000000000",1017,483747.9]
["2019-07-23T15:12:30.000000000","2019-07-23T22:12:30.000000000",1020,2817494.0]
["2019-07-23T15:12:30.000000000","2019-07-23T22:12:30.000000000",1133,964.6166]
["2019-07-23T15:12:45.000000000","2019-07-23T22:12:45.000000000",1022,183.412]
["2019-07-23T15:12:45.000000000","2019-07-23T22:12:45.000000000",1130,786008413.629]
["2019-07-23T15:13:00.000000000","2019-07-23T22:13:00.000000000",1021,279.0562]
["2019-07-23T15:13:00.000000000","2019-07-23T22:13:00.000000000",1016,483000.0]
["2019-07-23T15:13:15.000000000","2019-07-23T22:13:15.000000000",1019,59600.1]
["2019-07-23T15:13:15.000000000","2019-07-23T22:13:15.000000000",1018,480383.30000000005]
["2019-07-23T15:13:30.000000000","2019-07-23T22:13:30.000000000",1017,483669.8]
["2019-07-23T15:13:30.000000000","2019-07-23T22:13:30.000000000",1020,2817496.0]
["2019-07-23T15:13:30.000000000","2019-07-23T22:13:30.000000000",1133,964.1948]
["2019-07-23T15:13:45.000000000","2019-07-23T22:13:45.000000000",1022,182.8171]
["2019-07-23T15:13:45.000000000","2019-07-23T22:13:45.000000000",1130,786140266.9376]
["2019-07-23T15:14:00.000000000","2019-07-23T22:14:00.000000000",1021,279.1096]
["2019-07-23T15:14:00.000000000","2019-07-23T22:14:00.000000000",1016,482800.0]
["2019-07-23T15:14:15.000000000","2019-07-23T22:14:15.000000000",1019,59700.200000000004]
["2019-07-23T15:14:15.000000000","2019-07-23T22:14:15.000000000",1018,480427.1]
["2019-07-23T15:14:30.000000000","2019-07-23T22:14:30.000000000",1017,482025.0]
["2019-07-23T15:14:30.000000000","2019-07-23T22:14:30.000000000",1020,2817499.0]
["2019-07-23T15:14:30.000000000","2019-07-23T22:14:30.000000000",1133,963.5938]
["2019-07-23T15:14:45.000000000","2019-07-23T22:14:45.000000000",1022,182.5174]
["2019-07-23T15:14:45.000000000","2019-07-23T22:14:45.000000000",1130,784395944.5]
["2019-07-23T15:15:00.000000000","2019-07-23T22:15:00.000000000",1021,278.3526]
["2019-07-23T15:15:00.000000000","2019-07-23T22:15:00.000000000",1016,482800.0]
["2019-07-23T15:15:15.000000000","2019-07-23T22:15:15.000000000",1019,59700.200000000004]
["2019-07-23T15:15:15.000000000","2019-07-23T22:15:15.000000000",1018,480000.0]
["2019-07-23T15:15:30.000000000","2019-07-23T22:15:30.000000000",1017,483753.10000000003]
["2019-07-23T15:15:30.000000000","2019-07-23T22:15:30.000000000",1020,2817502.0]
["2019-07-23T15:15:30.000000000","2019-07-23T22:15:30.000000000",1133,963.7531]
["2019-07-23T15:15:45.000000000","2019-07-23T22:15:45.000000000",1022,182.584]
["2019-07-23T15:15:45.000000000","2019-07-23T22:15:45.000000000",1130,785009589.738]
["2019-07-23T15:16:00.000000000","2019-07-23T22:16:00.000000000",1021,278.8188]
["2019-07-23T15:16:00.000000000","2019-07-23T22:16:00.000000000",1016,484900.0]
["2019-07-23T15:16:15.000000000","2019-07-23T22:16:15.000000000",1019,59753.450000000004]
["2019-07-23T15:16:15.000000000","2019-07-23T22:16:15.000000000",1018,482610.4]
["2019-07-23T15:16:30.000000000","2019-07-23T22:16:30.000000000",1017,485668.8]
["2019-07-23T15:16:30.000000000","2019-07-23T22:16:30.000000000",1020,2817504.0]
["2019-07-23T15:16:30.000000000","2019-07-23T22:16:30.000000000",1133,968.2855]
["2019-07-23T15:16:45.000000000","2019-07-23T22:16:45.000000000",1022,181.1699]
["2019-07-23T15:16:45.000000000","2019-07-23T22:16:45.000000000",1130,789332478.265]
["2019-07-23T15:17:00.000000000","2019-07-23T22:17:00.000000000",1021,280.0287]
["2019-07-23T15:17:00.000000000","2019-07-23T22:17:00.000000000",1016,484500.0]
["2019-07-23T15:17:15.000000000","2019-07-23T22:17:15.000000000",1019,59953.4]
["2019-07-23T15:17:15.000000000","2019-07-23T22:17:15.000000000",1018,482347.89999999997]
["2019-07-23T15:17:30.000000000","2019-07-23T22:17:30.000000000",1017,485701.0]
["2019-07-23T15:17:30.000000000","2019-07-23T22:17:30.000000000",1020,2817507.0]
["2019-07-23T15:17:30.000000000","2019-07-23T22:17:30.000000000",1133,968.0385]
["2019-07-23T15:17:45.000000000","2019-07-23T22:17:45.000000000",1022,181.4895]
["2019-07-23T15:17:45.000000000","2019-07-23T22:17:45.000000000",1130,788626126.0647]
["2019-07-23T15:18:00.000000000","2019-07-23T22:18:00.000000000",1021,279.8865]
["2019-07-23T15:18:00.000000000","2019-07-23T22:18:00.000000000",1016,485200.0]
["2019-07-23T15:18:15.000000000","2019-07-23T22:18:15.000000000",1019,59900.149999999994]
["2019-07-23T15:18:15.000000000","2019-07-23T22:18:15.000000000",1018,484881.3]
["2019-07-23T15:18:30.000000000","2019-07-23T22:18:30.000000000",1017,485726.0]
["2019-07-23T15:18:30.000000000","2019-07-23T22:18:30.000000000",1020,2817509.0]
["2019-07-23T15:18:30.000000000","2019-07-23T22:18:30.000000000",1133,970.6781]
["2019-07-23T15:18:45.000000000","2019-07-23T22:18:45.000000000",1022,178.8699]
["2019-07-23T15:18:45.000000000","2019-07-23T22:18:45.000000000",1130,789583792.167]
["2019-07-23T15:19:00.000000000","2019-07-23T22:19:00.000000000",1021,280.2662]
["2019-07-23T15:19:00.000000000","2019-07-23T22:19:00.000000000",1016,484500.0]
["2019-07-23T15:19:15.000000000","2019-07-23T22:19:15.000000000",1019,59900.149999999994]
["2019-07-23T15:19:15.000000000","2019-07-23T22:19:15.000000000",1018,482204.2]
["2019-07-23T15:19:30.000000000","2019-07-23T22:19:30.000000000",1017,485425.0]
["2019-07-23T15:19:30.000000000","2019-07-23T22:19:30.000000000",1020,2817512.0]
["2019-07-23T15:19:30.000000000","2019-07-23T22:19:30.000000000",1133,967.5896]
["2019-07-23T15:19:45.000000000","2019-07-23T22:19:45.000000000",1022,162.5175]
["2019-07-23T15:19:45.000000000","2019-07-23T22:19:45.000000000",1130,788452556.1687]
["2019-07-23T15:20:00.000000000","2019-07-23T22:20:00.000000000",1021,279.8865]
["2019-07-23T15:20:00.000000000","2019-07-23T22:20:00.000000000",1016,484800.0]
["2019-07-23T15:20:15.000000000","2019-07-23T22:20:15.000000000",1019,59293.509999999995]
["2019-07-23T15:20:15.000000000","2019-07-23T22:20:15.000000000",1018,482339.60000000003]
["2019-07-23T15:20:30.000000000","2019-07-23T22:20:30.000000000",1017,485733.3]
["2019-07-23T15:20:30.000000000","2019-07-23T22:20:30.000000000",1020,2817514.0]
["2019-07-23T15:20:30.000000000","2019-07-23T22:20:30.000000000",1133,969.2291]
["2019-07-23T15:20:45.000000000","2019-07-23T22:20:45.000000000",1022,168.4692]
["2019-07-23T15:20:45.000000000","2019-07-23T22:20:45.000000000",1130,788402966.0108]
["2019-07-23T15:21:00.000000000","2019-07-23T22:21:00.000000000",1021,279.5492]
["2019-07-23T15:21:00.000000000","2019-07-23T22:21:00.000000000",1016,484900.0]
["2019-07-23T15:21:15.000000000","2019-07-23T22:21:15.000000000",1019,59053.39]
["2019-07-23T15:21:15.000000000","2019-07-23T22:21:15.000000000",1018,482431.2]
["2019-07-23T15:21:30.000000000","2019-07-23T22:21:30.000000000",1017,485737.5]
["2019-07-23T15:21:30.000000000","2019-07-23T22:21:30.000000000",1020,2817517.0]
["2019-07-23T15:21:30.000000000","2019-07-23T22:21:30.000000000",1133,968.1667]
["2019-07-23T15:21:45.000000000","2019-07-23T22:21:45.000000000",1022,173.5286]
["2019-07-23T15:21:45.000000000","2019-07-23T22:21:45.000000000",1130,788491148.5044]
["2019-07-23T15:22:00.000000000","2019-07-23T22:22:00.000000000",1021,279.9953]
["2019-07-23T15:22:00.000000000","2019-07-23T22:22:00.000000000",1016,484700.0]
["2019-07-23T15:22:15.000000000","2019-07-23T22:22:15.000000000",1019,59606.77]
["2019-07-23T15:22:15.000000000","2019-07-23T22:22:15.000000000",1018,482510.4]
["2019-07-23T15:22:30.000000000","2019-07-23T22:22:30.000000000",1017,485833.3]
["2019-07-23T15:22:30.000000000","2019-07-23T22:22:30.000000000",1020,2817519.0]
["2019-07-23T15:22:30.000000000","2019-07-23T22:22:30.000000000",1133,968.0958]
["2019-07-23T15:22:45.000000000","2019-07-23T22:22:45.000000000",1022,172.6783]
["2019-07-23T15:22:45.000000000","2019-07-23T22:22:45.000000000",1130,789192425.1861]
["2019-07-23T15:23:00.000000000","2019-07-23T22:23:00.000000000",1021,280.0331]
["2019-07-23T15:23:00.000000000","2019-07-23T22:23:00.000000000",1016,484900.0]
["2019-07-23T15:23:15.000000000","2019-07-23T22:23:15.000000000",1019,60000.0]
["2019-07-23T15:23:15.000000000","2019-07-23T22:23:15.000000000",1018,482139.6]
["2019-07-23T15:23:30.000000000","2019-07-23T22:23:30.000000000",1017,485814.6]
["2019-07-23T15:23:30.000000000","2019-07-23T22:23:30.000000000",1020,2817521.0]
["2019-07-23T15:23:30.000000000","2019-07-23T22:23:30.000000000",1133,967.9021]
["2019-07-23T15:23:45.000000000","2019-07-23T22:23:45.000000000",1022,173.3687]
["2019-07-23T15:23:45.000000000","2019-07-23T22:23:45.000000000",1130,788142329.7858]
["2019-07-23T15:24:00.000000000","2019-07-23T22:24:00.000000000",1021,279.6912]
["2019-07-23T15:24:00.000000000","2019-07-23T22:24:00.000000000",1016,484700.0]
["2019-07-23T15:24:15.000000000","2019-07-23T22:24:15.000000000",1019,59946.74]
["2019-07-23T15:24:15.000000000","2019-07-23T22:24:15.000000000",1018,482691.7]
["2019-07-23T15:24:30.000000000","2019-07-23T22:24:30.000000000",1017,485691.7]
["2019-07-23T15:24:30.000000000","2019-07-23T22:24:30.000000000",1020,2817523.0]
["2019-07-23T15:24:30.000000000","2019-07-23T22:24:30.000000000",1133,967.9417]
["2019-07-23T15:24:45.000000000","2019-07-23T22:24:45.000000000",1022,173.3222]
["2019-07-23T15:24:45.000000000","2019-07-23T22:24:45.000000000",1130,788061744.5524]
["2019-07-23T15:25:00.000000000","2019-07-23T22:25:00.000000000",1021,279.8311]
["2019-07-23T15:25:00.000000000","2019-07-23T22:25:00.000000000",1016,484600.0]
["2019-07-23T15:25:15.000000000","2019-07-23T22:25:15.000000000",1019,59900.149999999994]
["2019-07-23T15:25:15.000000000","2019-07-23T22:25:15.000000000",1018,482833.3]
["2019-07-23T15:25:30.000000000","2019-07-23T22:25:30.000000000",1017,484097.89999999997]
["2019-07-23T15:25:30.000000000","2019-07-23T22:25:30.000000000",1020,2817526.0]
["2019-07-23T15:25:30.000000000","2019-07-23T22:25:30.000000000",1133,965.3437]
["2019-07-23T15:25:45.000000000","2019-07-23T22:25:45.000000000",1022,172.4297]
["2019-07-23T15:25:45.000000000","2019-07-23T22:25:45.000000000",1130,785998181.6198]
["2019-07-23T15:26:00.000000000","2019-07-23T22:26:00.000000000",1021,278.9741]
["2019-07-23T15:26:00.000000000","2019-07-23T22:26:00.000000000",1016,483400.0]
["2019-07-23T15:26:15.000000000","2019-07-23T22:26:15.000000000",1019,59700.200000000004]
["2019-07-23T15:26:15.000000000","2019-07-23T22:26:15.000000000",1018,480779.2]
["2019-07-23T15:26:30.000000000","2019-07-23T22:26:30.000000000",1017,483689.6]
["2019-07-23T15:26:30.000000000","2019-07-23T22:26:30.000000000",1020,2817528.0]
["2019-07-23T15:26:30.000000000","2019-07-23T22:26:30.000000000",1133,964.2729]
["2019-07-23T15:26:45.000000000","2019-07-23T22:26:45.000000000",1022,175.016]
["2019-07-23T15:26:45.000000000","2019-07-23T22:26:45.000000000",1130,785454674.7047]
["2019-07-23T15:27:00.000000000","2019-07-23T22:27:00.000000000",1021,278.6944]
["2019-07-23T15:27:00.000000000","2019-07-23T22:27:00.000000000",1016,483100.0]
["2019-07-23T15:27:15.000000000","2019-07-23T22:27:15.000000000",1019,59900.149999999994]
["2019-07-23T15:27:15.000000000","2019-07-23T22:27:15.000000000",1018,480481.3]
["2019-07-23T15:27:30.000000000","2019-07-23T22:27:30.000000000",1017,483817.7]
["2019-07-23T15:27:30.000000000","2019-07-23T22:27:30.000000000",1020,2817531.0]
["2019-07-23T15:27:30.000000000","2019-07-23T22:27:30.000000000",1133,964.2698]
["2019-07-23T15:27:45.000000000","2019-07-23T22:27:45.000000000",1022,174.3633]
["2019-07-23T15:27:45.000000000","2019-07-23T22:27:45.000000000",1130,784967514.4852]
["2019-07-23T15:28:00.000000000","2019-07-23T22:28:00.000000000",1021,278.7321]
["2019-07-23T15:28:00.000000000","2019-07-23T22:28:00.000000000",1016,483100.0]
["2019-07-23T15:28:15.000000000","2019-07-23T22:28:15.000000000",1019,60153.48]
["2019-07-23T15:28:15.000000000","2019-07-23T22:28:15.000000000",1018,480416.7]
["2019-07-23T15:28:30.000000000","2019-07-23T22:28:30.000000000",1017,483764.6]
["2019-07-23T15:28:30.000000000","2019-07-23T22:28:30.000000000",1020,2817533.0]
["2019-07-23T15:28:30.000000000","2019-07-23T22:28:30.000000000",1133,964.2084]
["2019-07-23T15:28:45.000000000","2019-07-23T22:28:45.000000000",1022,176.7853]
["2019-07-23T15:28:45.000000000","2019-07-23T22:28:45.000000000",1130,785731341.648]
["2019-07-23T15:29:00.000000000","2019-07-23T22:29:00.000000000",1021,278.8343]
["2019-07-23T15:29:00.000000000","2019-07-23T22:29:00.000000000",1016,483200.0]
["2019-07-23T15:29:15.000000000","2019-07-23T22:29:15.000000000",1019,60253.450000000004]
["2019-07-23T15:29:15.000000000","2019-07-23T22:29:15.000000000",1018,480470.8]
["2019-07-23T15:29:30.000000000","2019-07-23T22:29:30.000000000",1017,483705.2]
["2019-07-23T15:29:30.000000000","2019-07-23T22:29:30.000000000",1020,2817536.0]
["2019-07-23T15:29:30.000000000","2019-07-23T22:29:30.000000000",1133,964.1427]
["2019-07-23T15:29:45.000000000","2019-07-23T22:29:45.000000000",1022,177.2116]
["2019-07-23T15:29:45.000000000","2019-07-23T22:29:45.000000000",1130,785307011.9307]
["2019-07-23T15:30:00.000000000","2019-07-23T22:30:00.000000000",1021,278.6323]
["2019-07-23T15:30:00.000000000","2019-07-23T22:30:00.000000000",1016,482800.0]
["2019-07-23T15:30:15.000000000","2019-07-23T22:30:15.000000000",1019,60300.049999999996]
["2019-07-23T15:30:15.000000000","2019-07-23T22:30:15.000000000",1018,480320.80000000005]
["2019-07-23T15:30:30.000000000","2019-07-23T22:30:30.000000000",1017,483742.7]
["2019-07-23T15:30:30.000000000","2019-07-23T22:30:30.000000000",1020,2817538.0]
["2019-07-23T15:30:30.000000000","2019-07-23T22:30:30.000000000",1133,965.0739]
["2019-07-23T15:30:45.000000000","2019-07-23T22:30:45.000000000",1022,165.7341]
["2019-07-23T15:30:45.000000000","2019-07-23T22:30:45.000000000",1130,784463152.9346]
["2019-07-23T15:31:00.000000000","2019-07-23T22:31:00.000000000",1021,277.6044]
["2019-07-23T15:31:00.000000000","2019-07-23T22:31:00.000000000",1016,477900.0]
["2019-07-23T15:31:15.000000000","2019-07-23T22:31:15.000000000",1019,59466.67]
["2019-07-23T15:31:15.000000000","2019-07-23T22:31:15.000000000",1018,474727.10000000003]
["2019-07-23T15:31:30.000000000","2019-07-23T22:31:30.000000000",1017,477905.19999999995]
["2019-07-23T15:31:30.000000000","2019-07-23T22:31:30.000000000",1020,2817540.0]
["2019-07-23T15:31:30.000000000","2019-07-23T22:31:30.000000000",1133,952.4052]
["2019-07-23T15:31:45.000000000","2019-07-23T22:31:45.000000000",1022,44.57995]
["2019-07-23T15:31:45.000000000","2019-07-23T22:31:45.000000000",1130,775925439.894]
["2019-07-23T15:32:00.000000000","2019-07-23T22:32:00.000000000",1021,275.5487]
["2019-07-23T15:32:00.000000000","2019-07-23T22:32:00.000000000",1016,479500.0]
["2019-07-23T15:32:15.000000000","2019-07-23T22:32:15.000000000",1019,54713.46]
["2019-07-23T15:32:15.000000000","2019-07-23T22:32:15.000000000",1018,478975.0]
["2019-07-23T15:32:30.000000000","2019-07-23T22:32:30.000000000",1017,483584.4]
["2019-07-23T15:32:30.000000000","2019-07-23T22:32:30.000000000",1020,2817541.0]
["2019-07-23T15:32:30.000000000","2019-07-23T22:32:30.000000000",1133,964.7615]
["2019-07-23T15:32:45.000000000","2019-07-23T22:32:45.000000000",1022,174.7584]
["2019-07-23T15:32:45.000000000","2019-07-23T22:32:45.000000000",1130,784182237.4315]
["2019-07-23T15:33:00.000000000","2019-07-23T22:33:00.000000000",1021,278.3925]
["2019-07-23T15:33:00.000000000","2019-07-23T22:33:00.000000000",1016,482600.0]
["2019-07-23T15:33:15.000000000","2019-07-23T22:33:15.000000000",1019,56453.479999999996]
["2019-07-23T15:33:15.000000000","2019-07-23T22:33:15.000000000",1018,481443.8]
["2019-07-23T15:33:30.000000000","2019-07-23T22:33:30.000000000",1017,483801.10000000003]
["2019-07-23T15:33:30.000000000","2019-07-23T22:33:30.000000000",1020,2817543.0]
["2019-07-23T15:33:30.000000000","2019-07-23T22:33:30.000000000",1133,964.4074]
["2019-07-23T15:33:45.000000000","2019-07-23T22:33:45.000000000",1022,172.1256]
["2019-07-23T15:33:45.000000000","2019-07-23T22:33:45.000000000",1130,784720941.5456]
["2019-07-23T15:34:00.000000000","2019-07-23T22:34:00.000000000",1021,278.5679]
["2019-07-23T15:34:00.000000000","2019-07-23T22:34:00.000000000",1016,482500.0]
["2019-07-23T15:34:15.000000000","2019-07-23T22:34:15.000000000",1019,61280.13]
["2019-07-23T15:34:15.000000000","2019-07-23T22:34:15.000000000",1018,481283.3]
["2019-07-23T15:34:30.000000000","2019-07-23T22:34:30.000000000",1017,481904.2]
["2019-07-23T15:34:30.000000000","2019-07-23T22:34:30.000000000",1020,2817546.0]
["2019-07-23T15:34:30.000000000","2019-07-23T22:34:30.000000000",1133,963.6084]
["2019-07-23T15:34:45.000000000","2019-07-23T22:34:45.000000000",1022,153.5397]
["2019-07-23T15:34:45.000000000","2019-07-23T22:34:45.000000000",1130,784508773.8474]
["2019-07-23T15:35:00.000000000","2019-07-23T22:35:00.000000000",1021,278.1883]
["2019-07-23T15:35:00.000000000","2019-07-23T22:35:00.000000000",1016,481900.0]
["2019-07-23T15:35:15.000000000","2019-07-23T22:35:15.000000000",1019,62340.1]
["2019-07-23T15:35:15.000000000","2019-07-23T22:35:15.000000000",1018,481537.5]
["2019-07-23T15:35:30.000000000","2019-07-23T22:35:30.000000000",1017,481656.3]
["2019-07-23T15:35:30.000000000","2019-07-23T22:35:30.000000000",1020,2817548.0]
["2019-07-23T15:35:30.000000000","2019-07-23T22:35:30.000000000",1133,962.9667]
["2019-07-23T15:35:45.000000000","2019-07-23T22:35:45.000000000",1022,152.0456]
["2019-07-23T15:35:45.000000000","2019-07-23T22:35:45.000000000",1130,783846361.6768]
["2019-07-23T15:36:00.000000000","2019-07-23T22:36:00.000000000",1021,278.1372]
["2019-07-23T15:36:00.000000000","2019-07-23T22:36:00.000000000",1016,482000.0]
["2019-07-23T15:36:15.000000000","2019-07-23T22:36:15.000000000",1019,60786.72]
["2019-07-23T15:36:15.000000000","2019-07-23T22:36:15.000000000",1018,481291.7]
["2019-07-23T15:36:30.000000000","2019-07-23T22:36:30.000000000",1017,482039.60000000003]
["2019-07-23T15:36:30.000000000","2019-07-23T22:36:30.000000000",1020,2817550.0]
["2019-07-23T15:36:30.000000000","2019-07-23T22:36:30.000000000",1133,963.3]
["2019-07-23T15:36:45.000000000","2019-07-23T22:36:45.000000000",1022,149.6237]
["2019-07-23T15:36:45.000000000","2019-07-23T22:36:45.000000000",1130,783378074.0401]
["2019-07-23T15:37:00.000000000","2019-07-23T22:37:00.000000000",1021,277.9884]
["2019-07-23T15:37:00.000000000","2019-07-23T22:37:00.000000000",1016,481900.0]
["2019-07-23T15:37:15.000000000","2019-07-23T22:37:15.000000000",1019,59693.41]
["2019-07-23T15:37:15.000000000","2019-07-23T22:37:15.000000000",1018,481039.60000000003]
["2019-07-23T15:37:30.000000000","2019-07-23T22:37:30.000000000",1017,481730.2]
["2019-07-23T15:37:30.000000000","2019-07-23T22:37:30.000000000",1020,2817552.0]
["2019-07-23T15:37:30.000000000","2019-07-23T22:37:30.000000000",1133,962.8865]
["2019-07-23T15:37:45.000000000","2019-07-23T22:37:45.000000000",1022,152.4386]
["2019-07-23T15:37:45.000000000","2019-07-23T22:37:45.000000000",1130,784435215.8304]
["2019-07-23T15:38:00.000000000","2019-07-23T22:38:00.000000000",1021,278.3991]
["2019-07-23T15:38:00.000000000","2019-07-23T22:38:00.000000000",1016,481600.0]
["2019-07-23T15:38:15.000000000","2019-07-23T22:38:15.000000000",1019,59500.0]
["2019-07-23T15:38:15.000000000","2019-07-23T22:38:15.000000000",1018,480697.9]
["2019-07-23T15:38:30.000000000","2019-07-23T22:38:30.000000000",1017,483761.39999999997]
["2019-07-23T15:38:30.000000000","2019-07-23T22:38:30.000000000",1020,2817554.0]
["2019-07-23T15:38:30.000000000","2019-07-23T22:38:30.000000000",1133,965.1906]
["2019-07-23T15:38:45.000000000","2019-07-23T22:38:45.000000000",1022,158.1018]
["2019-07-23T15:38:45.000000000","2019-07-23T22:38:45.000000000",1130,783885782.5695]
["2019-07-23T15:39:00.000000000","2019-07-23T22:39:00.000000000",1021,278.0506]
["2019-07-23T15:39:00.000000000","2019-07-23T22:39:00.000000000",1016,482200.0]
["2019-07-23T15:39:15.000000000","2019-07-23T22:39:15.000000000",1019,59906.689999999995]
["2019-07-23T15:39:15.000000000","2019-07-23T22:39:15.000000000",1018,480785.39999999997]
["2019-07-23T15:39:30.000000000","2019-07-23T22:39:30.000000000",1017,483400.0]
["2019-07-23T15:39:30.000000000","2019-07-23T22:39:30.000000000",1020,2817556.0]
["2019-07-23T15:39:30.000000000","2019-07-23T22:39:30.000000000",1133,964.6458]
["2019-07-23T15:39:45.000000000","2019-07-23T22:39:45.000000000",1022,156.5479]
["2019-07-23T15:39:45.000000000","2019-07-23T22:39:45.000000000",1130,783136023.5702]
["2019-07-23T15:40:00.000000000","2019-07-23T22:40:00.000000000",1021,278.1772]
["2019-07-23T15:40:00.000000000","2019-07-23T22:40:00.000000000",1016,482400.0]
["2019-07-23T15:40:15.000000000","2019-07-23T22:40:15.000000000",1019,60200.200000000004]
["2019-07-23T15:40:15.000000000","2019-07-23T22:40:15.000000000",1018,481516.7]
["2019-07-23T15:40:30.000000000","2019-07-23T22:40:30.000000000",1017,483700.0]
["2019-07-23T15:40:30.000000000","2019-07-23T22:40:30.000000000",1020,2817559.0]
["2019-07-23T15:40:30.000000000","2019-07-23T22:40:30.000000000",1133,965.2917]
["2019-07-23T15:40:45.000000000","2019-07-23T22:40:45.000000000",1022,153.4554]
["2019-07-23T15:40:45.000000000","2019-07-23T22:40:45.000000000",1130,784750195.5067]
["2019-07-23T15:41:00.000000000","2019-07-23T22:41:00.000000000",1021,278.397]
["2019-07-23T15:41:00.000000000","2019-07-23T22:41:00.000000000",1016,481900.0]
["2019-07-23T15:41:15.000000000","2019-07-23T22:41:15.000000000",1019,60100.1]
["2019-07-23T15:41:15.000000000","2019-07-23T22:41:15.000000000",1018,481260.4]
["2019-07-23T15:41:30.000000000","2019-07-23T22:41:30.000000000",1017,483608.3]
["2019-07-23T15:41:30.000000000","2019-07-23T22:41:30.000000000",1020,2817561.0]
["2019-07-23T15:41:30.000000000","2019-07-23T22:41:30.000000000",1133,964.8271]
["2019-07-23T15:41:45.000000000","2019-07-23T22:41:45.000000000",1022,158.7234]
["2019-07-23T15:41:45.000000000","2019-07-23T22:41:45.000000000",1130,783881253.2247]
["2019-07-23T15:42:00.000000000","2019-07-23T22:42:00.000000000",1021,278.1949]
["2019-07-23T15:42:00.000000000","2019-07-23T22:42:00.000000000",1016,482600.0]
["2019-07-23T15:42:15.000000000","2019-07-23T22:42:15.000000000",1019,60100.1]
["2019-07-23T15:42:15.000000000","2019-07-23T22:42:15.000000000",1018,481514.6]
["2019-07-23T15:42:30.000000000","2019-07-23T22:42:30.000000000",1017,481707.3]
["2019-07-23T15:42:30.000000000","2019-07-23T22:42:30.000000000",1020,2817563.0]
["2019-07-23T15:42:30.000000000","2019-07-23T22:42:30.000000000",1133,962.7927]
["2019-07-23T15:42:45.000000000","2019-07-23T22:42:45.000000000",1022,158.9987]
["2019-07-23T15:42:45.000000000","2019-07-23T22:42:45.000000000",1130,783712755.8701]
["2019-07-23T15:43:00.000000000","2019-07-23T22:43:00.000000000",1021,278.1749]
["2019-07-23T15:43:00.000000000","2019-07-23T22:43:00.000000000",1016,482100.0]
["2019-07-23T15:43:15.000000000","2019-07-23T22:43:15.000000000",1019,60100.1]
["2019-07-23T15:43:15.000000000","2019-07-23T22:43:15.000000000",1018,481341.7]
["2019-07-23T15:43:30.000000000","2019-07-23T22:43:30.000000000",1017,481651.0]
["2019-07-23T15:43:30.000000000","2019-07-23T22:43:30.000000000",1020,2817565.0]
["2019-07-23T15:43:30.000000000","2019-07-23T22:43:30.000000000",1133,962.8427]
["2019-07-23T15:43:45.000000000","2019-07-23T22:43:45.000000000",1022,158.6258]
["2019-07-23T15:43:45.000000000","2019-07-23T22:43:45.000000000",1130,784176238.105]
["2019-07-23T15:44:00.000000000","2019-07-23T22:44:00.000000000",1021,278.2371]
["2019-07-23T15:44:00.000000000","2019-07-23T22:44:00.000000000",1016,482000.0]
["2019-07-23T15:44:15.000000000","2019-07-23T22:44:15.000000000",1019,60100.1]
["2019-07-23T15:44:15.000000000","2019-07-23T22:44:15.000000000",1018,481450.0]
["2019-07-23T15:44:30.000000000","2019-07-23T22:44:30.000000000",1017,483630.2]
["2019-07-23T15:44:30.000000000","2019-07-23T22:44:30.000000000",1020,2817567.0]
["2019-07-23T15:44:30.000000000","2019-07-23T22:44:30.000000000",1133,964.924]
["2019-07-23T15:44:45.000000000","2019-07-23T22:44:45.000000000",1022,158.588]
["2019-07-23T15:44:45.000000000","2019-07-23T22:44:45.000000000",1130,783707947.984]
["2019-07-23T15:45:00.000000000","2019-07-23T22:45:00.000000000",1021,278.1061]
["2019-07-23T15:45:00.000000000","2019-07-23T22:45:00.000000000",1016,482300.0]
["2019-07-23T15:45:15.000000000","2019-07-23T22:45:15.000000000",1019,60100.1]
["2019-07-23T15:45:15.000000000","2019-07-23T22:45:15.000000000",1018,481210.39999999997]
["2019-07-23T15:45:30.000000000","2019-07-23T22:45:30.000000000",1017,481660.39999999997]
["2019-07-23T15:45:30.000000000","2019-07-23T22:45:30.000000000",1020,2817569.0]
["2019-07-23T15:45:30.000000000","2019-07-23T22:45:30.000000000",1133,962.8104]
["2019-07-23T15:45:45.000000000","2019-07-23T22:45:45.000000000",1022,157.4891]
["2019-07-23T15:45:45.000000000","2019-07-23T22:45:45.000000000",1130,783408433.08]
["2019-07-23T15:46:00.000000000","2019-07-23T22:46:00.000000000",1021,278.175]
["2019-07-23T15:46:00.000000000","2019-07-23T22:46:00.000000000",1016,482500.0]
["2019-07-23T15:46:15.000000000","2019-07-23T22:46:15.000000000",1019,59946.74]
["2019-07-23T15:46:15.000000000","2019-07-23T22:46:15.000000000",1018,480997.9]
["2019-07-23T15:46:30.000000000","2019-07-23T22:46:30.000000000",1017,483360.4]
["2019-07-23T15:46:30.000000000","2019-07-23T22:46:30.000000000",1020,2817572.0]
["2019-07-23T15:46:30.000000000","2019-07-23T22:46:30.000000000",1133,964.1979]
["2019-07-23T15:46:45.000000000","2019-07-23T22:46:45.000000000",1022,157.1694]
["2019-07-23T15:46:45.000000000","2019-07-23T22:46:45.000000000",1130,784566165.9884]
["2019-07-23T15:47:00.000000000","2019-07-23T22:47:00.000000000",1021,278.3658]
["2019-07-23T15:47:00.000000000","2019-07-23T22:47:00.000000000",1016,481900.0]
["2019-07-23T15:47:15.000000000","2019-07-23T22:47:15.000000000",1019,59900.149999999994]
["2019-07-23T15:47:15.000000000","2019-07-23T22:47:15.000000000",1018,481325.0]
["2019-07-23T15:47:30.000000000","2019-07-23T22:47:30.000000000",1017,481800.0]
["2019-07-23T15:47:30.000000000","2019-07-23T22:47:30.000000000",1020,2817573.0]
["2019-07-23T15:47:30.000000000","2019-07-23T22:47:30.000000000",1133,962.9688]
["2019-07-23T15:47:45.000000000","2019-07-23T22:47:45.000000000",1022,156.4391]
["2019-07-23T15:47:45.000000000","2019-07-23T22:47:45.000000000",1130,784097596.8268]
["2019-07-23T15:48:00.000000000","2019-07-23T22:48:00.000000000",1021,278.0573]
["2019-07-23T15:48:00.000000000","2019-07-23T22:48:00.000000000",1016,481500.0]
["2019-07-23T15:48:15.000000000","2019-07-23T22:48:15.000000000",1019,59900.149999999994]
["2019-07-23T15:48:15.000000000","2019-07-23T22:48:15.000000000",1018,480908.3]
["2019-07-23T15:48:30.000000000","2019-07-23T22:48:30.000000000",1017,481712.5]
["2019-07-23T15:48:30.000000000","2019-07-23T22:48:30.000000000",1020,2817576.0]
["2019-07-23T15:48:30.000000000","2019-07-23T22:48:30.000000000",1133,960.9375]
["2019-07-23T15:48:45.000000000","2019-07-23T22:48:45.000000000",1022,155.7042]
["2019-07-23T15:48:45.000000000","2019-07-23T22:48:45.000000000",1130,782584269.8184]
["2019-07-23T15:49:00.000000000","2019-07-23T22:49:00.000000000",1021,277.813]
["2019-07-23T15:49:00.000000000","2019-07-23T22:49:00.000000000",1016,481800.0]
["2019-07-23T15:49:15.000000000","2019-07-23T22:49:15.000000000",1019,59900.149999999994]
["2019-07-23T15:49:15.000000000","2019-07-23T22:49:15.000000000",1018,478635.4]
["2019-07-23T15:49:30.000000000","2019-07-23T22:49:30.000000000",1017,481675.0]
["2019-07-23T15:49:30.000000000","2019-07-23T22:49:30.000000000",1020,2817578.0]
["2019-07-23T15:49:30.000000000","2019-07-23T22:49:30.000000000",1133,960.3604]
["2019-07-23T15:49:45.000000000","2019-07-23T22:49:45.000000000",1022,154.612]
["2019-07-23T15:49:45.000000000","2019-07-23T22:49:45.000000000",1130,783441932.5478]
["2019-07-23T15:50:00.000000000","2019-07-23T22:50:00.000000000",1021,278.0018]
["2019-07-23T15:50:00.000000000","2019-07-23T22:50:00.000000000",1016,481300.0]
["2019-07-23T15:50:15.000000000","2019-07-23T22:50:15.000000000",1019,59953.4]
["2019-07-23T15:50:15.000000000","2019-07-23T22:50:15.000000000",1018,478479.2]
["2019-07-23T15:50:30.000000000","2019-07-23T22:50:30.000000000",1017,481683.3]
["2019-07-23T15:50:30.000000000","2019-07-23T22:50:30.000000000",1020,2817580.0]
["2019-07-23T15:50:30.000000000","2019-07-23T22:50:30.000000000",1133,960.2125]
["2019-07-23T15:50:45.000000000","2019-07-23T22:50:45.000000000",1022,153.9815]
["2019-07-23T15:50:45.000000000","2019-07-23T22:50:45.000000000",1130,782354335.1728]
["2019-07-23T15:51:00.000000000","2019-07-23T22:51:00.000000000",1021,277.5512]
["2019-07-23T15:51:00.000000000","2019-07-23T22:51:00.000000000",1016,481000.0]
["2019-07-23T15:51:15.000000000","2019-07-23T22:51:15.000000000",1019,60000.0]
["2019-07-23T15:51:15.000000000","2019-07-23T22:51:15.000000000",1018,480406.3]
["2019-07-23T15:51:30.000000000","2019-07-23T22:51:30.000000000",1017,481732.3]
["2019-07-23T15:51:30.000000000","2019-07-23T22:51:30.000000000",1020,2817583.0]
["2019-07-23T15:51:30.000000000","2019-07-23T22:51:30.000000000",1133,962.7636]
["2019-07-23T15:51:45.000000000","2019-07-23T22:51:45.000000000",1022,153.7417]
["2019-07-23T15:51:45.000000000","2019-07-23T22:51:45.000000000",1130,783168044.9642]
["2019-07-23T15:52:00.000000000","2019-07-23T22:52:00.000000000",1021,277.9886]
["2019-07-23T15:52:00.000000000","2019-07-23T22:52:00.000000000",1016,482100.0]
["2019-07-23T15:52:15.000000000","2019-07-23T22:52:15.000000000",1019,59900.149999999994]
["2019-07-23T15:52:15.000000000","2019-07-23T22:52:15.000000000",1018,479539.60000000003]
["2019-07-23T15:52:30.000000000","2019-07-23T22:52:30.000000000",1017,481745.8]
["2019-07-23T15:52:30.000000000","2019-07-23T22:52:30.000000000",1020,2817584.0]
["2019-07-23T15:52:30.000000000","2019-07-23T22:52:30.000000000",1133,962.2791]
["2019-07-23T15:52:45.000000000","2019-07-23T22:52:45.000000000",1022,153.6529]
["2019-07-23T15:52:45.000000000","2019-07-23T22:52:45.000000000",1130,784263232.6515]
["2019-07-23T15:53:00.000000000","2019-07-23T22:53:00.000000000",1021,278.2771]
["2019-07-23T15:53:00.000000000","2019-07-23T22:53:00.000000000",1016,481900.0]
["2019-07-23T15:53:15.000000000","2019-07-23T22:53:15.000000000",1019,59900.149999999994]
["2019-07-23T15:53:15.000000000","2019-07-23T22:53:15.000000000",1018,481629.2]
["2019-07-23T15:53:30.000000000","2019-07-23T22:53:30.000000000",1017,483707.3]
["2019-07-23T15:53:30.000000000","2019-07-23T22:53:30.000000000",1020,2817587.0]
["2019-07-23T15:53:30.000000000","2019-07-23T22:53:30.000000000",1133,965.5198]
["2019-07-23T15:53:45.000000000","2019-07-23T22:53:45.000000000",1022,153.4243]
["2019-07-23T15:53:45.000000000","2019-07-23T22:53:45.000000000",1130,784876614.5158]
["2019-07-23T15:54:00.000000000","2019-07-23T22:54:00.000000000",1021,278.4546]
["2019-07-23T15:54:00.000000000","2019-07-23T22:54:00.000000000",1016,482400.0]
["2019-07-23T15:54:15.000000000","2019-07-23T22:54:15.000000000",1019,59900.149999999994]
["2019-07-23T15:54:15.000000000","2019-07-23T22:54:15.000000000",1018,481587.5]
["2019-07-23T15:54:30.000000000","2019-07-23T22:54:30.000000000",1017,483491.69999999995]
["2019-07-23T15:54:30.000000000","2019-07-23T22:54:30.000000000",1020,2817588.0]
["2019-07-23T15:54:30.000000000","2019-07-23T22:54:30.000000000",1133,965.2146]
["2019-07-23T15:54:45.000000000","2019-07-23T22:54:45.000000000",1022,153.5308]
["2019-07-23T15:54:45.000000000","2019-07-23T22:54:45.000000000",1130,784232789.0383]
["2019-07-23T15:55:00.000000000","2019-07-23T22:55:00.000000000",1021,278.4324]
["2019-07-23T15:55:00.000000000","2019-07-23T22:55:00.000000000",1016,482600.0]
["2019-07-23T15:55:15.000000000","2019-07-23T22:55:15.000000000",1019,59800.049999999996]
["2019-07-23T15:55:15.000000000","2019-07-23T22:55:15.000000000",1018,480639.6]
["2019-07-23T15:55:30.000000000","2019-07-23T22:55:30.000000000",1017,483721.9]
["2019-07-23T15:55:30.000000000","2019-07-23T22:55:30.000000000",1020,2817591.0]
["2019-07-23T15:55:30.000000000","2019-07-23T22:55:30.000000000",1133,965.2073]
["2019-07-23T15:55:45.000000000","2019-07-23T22:55:45.000000000",1022,152.8359]
["2019-07-23T15:55:45.000000000","2019-07-23T22:55:45.000000000",1130,785516191.9208]
["2019-07-23T15:56:00.000000000","2019-07-23T22:56:00.000000000",1021,278.6589]
["2019-07-23T15:56:00.000000000","2019-07-23T22:56:00.000000000",1016,482700.0]
["2019-07-23T15:56:15.000000000","2019-07-23T22:56:15.000000000",1019,59700.200000000004]
["2019-07-23T15:56:15.000000000","2019-07-23T22:56:15.000000000",1018,480008.30000000005]
["2019-07-23T15:56:30.000000000","2019-07-23T22:56:30.000000000",1017,483704.2]
["2019-07-23T15:56:30.000000000","2019-07-23T22:56:30.000000000",1020,2817593.0]
["2019-07-23T15:56:30.000000000","2019-07-23T22:56:30.000000000",1133,963.7042]
["2019-07-23T15:56:45.000000000","2019-07-23T22:56:45.000000000",1022,151.4707]
["2019-07-23T15:56:45.000000000","2019-07-23T22:56:45.000000000",1130,784847289.1662]
["2019-07-23T15:57:00.000000000","2019-07-23T22:57:00.000000000",1021,278.4503]
["2019-07-23T15:57:00.000000000","2019-07-23T22:57:00.000000000",1016,482900.0]
["2019-07-23T15:57:15.000000000","2019-07-23T22:57:15.000000000",1019,59700.200000000004]
["2019-07-23T15:57:15.000000000","2019-07-23T22:57:15.000000000",1018,480195.80000000005]
["2019-07-23T15:57:30.000000000","2019-07-23T22:57:30.000000000",1017,483804.19999999995]
["2019-07-23T15:57:30.000000000","2019-07-23T22:57:30.000000000",1020,2817595.0]
["2019-07-23T15:57:30.000000000","2019-07-23T22:57:30.000000000",1133,963.9459]
["2019-07-23T15:57:45.000000000","2019-07-23T22:57:45.000000000",1022,151.8148]
["2019-07-23T15:57:45.000000000","2019-07-23T22:57:45.000000000",1130,784948152.6884]
["2019-07-23T15:58:00.000000000","2019-07-23T22:58:00.000000000",1021,278.7122]
["2019-07-23T15:58:00.000000000","2019-07-23T22:58:00.000000000",1016,482800.0]
["2019-07-23T15:58:15.000000000","2019-07-23T22:58:15.000000000",1019,59700.200000000004]
["2019-07-23T15:58:15.000000000","2019-07-23T22:58:15.000000000",1018,480133.30000000005]
["2019-07-23T15:58:30.000000000","2019-07-23T22:58:30.000000000",1017,483742.7]
["2019-07-23T15:58:30.000000000","2019-07-23T22:58:30.000000000",1020,2817597.0]
["2019-07-23T15:58:30.000000000","2019-07-23T22:58:30.000000000",1133,963.9365]
["2019-07-23T15:58:45.000000000","2019-07-23T22:58:45.000000000",1022,152.0435]
["2019-07-23T15:58:45.000000000","2019-07-23T22:58:45.000000000",1130,785861893.376]
["2019-07-23T15:59:00.000000000","2019-07-23T22:59:00.000000000",1021,278.9853]
["2019-07-23T15:59:00.000000000","2019-07-23T22:59:00.000000000",1016,483000.0]
["2019-07-23T15:59:15.000000000","2019-07-23T22:59:15.000000000",1019,59900.149999999994]
["2019-07-23T15:59:15.000000000","2019-07-23T22:59:15.000000000",1018,480395.8]
["2019-07-23T15:59:30.000000000","2019-07-23T22:59:30.000000000",1017,483808.3]
["2019-07-23T15:59:30.000000000","2019-07-23T22:59:30.000000000",1020,2817599.0]
["2019-07-23T15:59:30.000000000","2019-07-23T22:59:30.000000000",1133,964.0625]
["2019-07-23T15:59:45.000000000","2019-07-23T22:59:45.000000000",1022,152.1656]
["2019-07-23T15:59:45.000000000","2019-07-23T22:59:45.000000000",1130,785687478.24]
["2019-07-23T16:00:00.000000000","2019-07-23T23:00:00.000000000",1021,278.8587]
["2019-07-23T16:00:00.000000000","2019-07-23T23:00:00.000000000",1016,483100.0]
["2019-07-23T16:00:15.000000000","2019-07-23T23:00:15.000000000",1019,59900.149999999994]
["2019-07-23T16:00:15.000000000","2019-07-23T23:00:15.000000000",1018,480175.0]
["2019-07-23T16:00:30.000000000","2019-07-23T23:00:30.000000000",1017,483800.0]
["2019-07-23T16:00:30.000000000","2019-07-23T23:00:30.000000000",1020,2817601.0]
["2019-07-23T16:00:30.000000000","2019-07-23T23:00:30.000000000",1133,963.9938]
["2019-07-23T16:00:45.000000000","2019-07-23T23:00:45.000000000",1022,151.3397]
["2019-07-23T16:00:45.000000000","2019-07-23T23:00:45.000000000",1130,785287372.9354]
["2019-07-23T16:01:00.000000000","2019-07-23T23:01:00.000000000",1021,278.8432]
["2019-07-23T16:01:00.000000000","2019-07-23T23:01:00.000000000",1016,483400.0]
["2019-07-23T16:01:15.000000000","2019-07-23T23:01:15.000000000",1019,59900.149999999994]
["2019-07-23T16:01:15.000000000","2019-07-23T23:01:15.000000000",1018,480572.9]
["2019-07-23T16:01:30.000000000","2019-07-23T23:01:30.000000000",1017,483669.8]
["2019-07-23T16:01:30.000000000","2019-07-23T23:01:30.000000000",1020,2817604.0]
["2019-07-23T16:01:30.000000000","2019-07-23T23:01:30.000000000",1133,964.0865]
["2019-07-23T16:01:45.000000000","2019-07-23T23:01:45.000000000",1022,151.1398]
["2019-07-23T16:01:45.000000000","2019-07-23T23:01:45.000000000",1130,786050937.514]
["2019-07-23T16:02:00.000000000","2019-07-23T23:02:00.000000000",1021,279.0696]
["2019-07-23T16:02:00.000000000","2019-07-23T23:02:00.000000000",1016,483200.0]
["2019-07-23T16:02:15.000000000","2019-07-23T23:02:15.000000000",1019,59900.149999999994]
["2019-07-23T16:02:15.000000000","2019-07-23T23:02:15.000000000",1018,480625.0]
["2019-07-23T16:02:30.000000000","2019-07-23T23:02:30.000000000",1017,483829.2]
["2019-07-23T16:02:30.000000000","2019-07-23T23:02:30.000000000",1020,2817605.0]
["2019-07-23T16:02:30.000000000","2019-07-23T23:02:30.000000000",1133,964.4771]
["2019-07-23T16:02:45.000000000","2019-07-23T23:02:45.000000000",1022,150.4361]
["2019-07-23T16:02:45.000000000","2019-07-23T23:02:45.000000000",1130,785926393.7646]
["2019-07-23T16:03:00.000000000","2019-07-23T23:03:00.000000000",1021,278.7988]
["2019-07-23T16:03:00.000000000","2019-07-23T23:03:00.000000000",1016,483400.0]
["2019-07-23T16:03:15.000000000","2019-07-23T23:03:15.000000000",1019,59900.149999999994]
["2019-07-23T16:03:15.000000000","2019-07-23T23:03:15.000000000",1018,480393.7]
["2019-07-23T16:03:30.000000000","2019-07-23T23:03:30.000000000",1017,483642.7]
["2019-07-23T16:03:30.000000000","2019-07-23T23:03:30.000000000",1020,2817608.0]
["2019-07-23T16:03:30.000000000","2019-07-23T23:03:30.000000000",1133,963.9865]
["2019-07-23T16:03:45.000000000","2019-07-23T23:03:45.000000000",1022,149.6458]
["2019-07-23T16:03:45.000000000","2019-07-23T23:03:45.000000000",1130,784913739.796]
["2019-07-23T16:04:00.000000000","2019-07-23T23:04:00.000000000",1021,278.71]
["2019-07-23T16:04:00.000000000","2019-07-23T23:04:00.000000000",1016,482800.0]
["2019-07-23T16:04:15.000000000","2019-07-23T23:04:15.000000000",1019,59746.78999999999]
["2019-07-23T16:04:15.000000000","2019-07-23T23:04:15.000000000",1018,480397.89999999997]
["2019-07-23T16:04:30.000000000","2019-07-23T23:04:30.000000000",1017,483734.39999999997]
["2019-07-23T16:04:30.000000000","2019-07-23T23:04:30.000000000",1020,2817610.0]
["2019-07-23T16:04:30.000000000","2019-07-23T23:04:30.000000000",1133,964.0261]
["2019-07-23T16:04:45.000000000","2019-07-23T23:04:45.000000000",1022,149.1353]
["2019-07-23T16:04:45.000000000","2019-07-23T23:04:45.000000000",1130,786077969.875]
["2019-07-23T16:05:00.000000000","2019-07-23T23:05:00.000000000",1021,278.9875]
["2019-07-23T16:05:00.000000000","2019-07-23T23:05:00.000000000",1016,482900.0]
["2019-07-23T16:05:15.000000000","2019-07-23T23:05:15.000000000",1019,59853.44]
["2019-07-23T16:05:15.000000000","2019-07-23T23:05:15.000000000",1018,480266.7]
["2019-07-23T16:05:30.000000000","2019-07-23T23:05:30.000000000",1017,483763.5]
["2019-07-23T16:05:30.000000000","2019-07-23T23:05:30.000000000",1020,2817612.0]
["2019-07-23T16:05:30.000000000","2019-07-23T23:05:30.000000000",1133,964.2197]
["2019-07-23T16:05:45.000000000","2019-07-23T23:05:45.000000000",1022,148.9288]
["2019-07-23T16:05:45.000000000","2019-07-23T23:05:45.000000000",1130,785371867.7358]
["2019-07-23T16:06:00.000000000","2019-07-23T23:06:00.000000000",1021,278.6144]
["2019-07-23T16:06:00.000000000","2019-07-23T23:06:00.000000000",1016,482900.0]
["2019-07-23T16:06:15.000000000","2019-07-23T23:06:15.000000000",1019,59746.78999999999]
["2019-07-23T16:06:15.000000000","2019-07-23T23:06:15.000000000",1018,480295.8]
["2019-07-23T16:06:30.000000000","2019-07-23T23:06:30.000000000",1017,483626.0]
["2019-07-23T16:06:30.000000000","2019-07-23T23:06:30.000000000",1020,2817614.0]
["2019-07-23T16:06:30.000000000","2019-07-23T23:06:30.000000000",1133,963.7552]
["2019-07-23T16:06:45.000000000","2019-07-23T23:06:45.000000000",1022,149.1508]
["2019-07-23T16:06:45.000000000","2019-07-23T23:06:45.000000000",1130,785234365.1478]
["2019-07-23T16:07:00.000000000","2019-07-23T23:07:00.000000000",1021,278.7766]
["2019-07-23T16:07:00.000000000","2019-07-23T23:07:00.000000000",1016,483000.0]
["2019-07-23T16:07:15.000000000","2019-07-23T23:07:15.000000000",1019,59753.450000000004]
["2019-07-23T16:07:15.000000000","2019-07-23T23:07:15.000000000",1018,480168.8]
["2019-07-23T16:07:30.000000000","2019-07-23T23:07:30.000000000",1017,483871.89999999997]
["2019-07-23T16:07:30.000000000","2019-07-23T23:07:30.000000000",1020,2817616.0]
["2019-07-23T16:07:30.000000000","2019-07-23T23:07:30.000000000",1133,964.2636]
["2019-07-23T16:07:45.000000000","2019-07-23T23:07:45.000000000",1022,148.225]
["2019-07-23T16:07:45.000000000","2019-07-23T23:07:45.000000000",1130,786048368.2624]
["2019-07-23T16:08:00.000000000","2019-07-23T23:08:00.000000000",1021,278.983]
["2019-07-23T16:08:00.000000000","2019-07-23T23:08:00.000000000",1016,483100.0]
["2019-07-23T16:08:15.000000000","2019-07-23T23:08:15.000000000",1019,59900.149999999994]
["2019-07-23T16:08:15.000000000","2019-07-23T23:08:15.000000000",1018,480518.7]
["2019-07-23T16:08:30.000000000","2019-07-23T23:08:30.000000000",1017,483672.9]
["2019-07-23T16:08:30.000000000","2019-07-23T23:08:30.000000000",1020,2817618.0]
["2019-07-23T16:08:30.000000000","2019-07-23T23:08:30.000000000",1133,964.0604]
["2019-07-23T16:08:45.000000000","2019-07-23T23:08:45.000000000",1022,147.7367]
["2019-07-23T16:08:45.000000000","2019-07-23T23:08:45.000000000",1130,785272954.218]
["2019-07-23T16:09:00.000000000","2019-07-23T23:09:00.000000000",1021,278.6544]
["2019-07-23T16:09:00.000000000","2019-07-23T23:09:00.000000000",1016,483000.0]
["2019-07-23T16:09:15.000000000","2019-07-23T23:09:15.000000000",1019,59900.149999999994]
["2019-07-23T16:09:15.000000000","2019-07-23T23:09:15.000000000",1018,480362.5]
["2019-07-23T16:09:30.000000000","2019-07-23T23:09:30.000000000",1017,483653.1]
["2019-07-23T16:09:30.000000000","2019-07-23T23:09:30.000000000",1020,2817620.0]
["2019-07-23T16:09:30.000000000","2019-07-23T23:09:30.000000000",1133,964.0802]
["2019-07-23T16:09:45.000000000","2019-07-23T23:09:45.000000000",1022,146.5112]
["2019-07-23T16:09:45.000000000","2019-07-23T23:09:45.000000000",1130,785530475.5941]
["2019-07-23T16:10:00.000000000","2019-07-23T23:10:00.000000000",1021,278.943]
["2019-07-23T16:10:00.000000000","2019-07-23T23:10:00.000000000",1016,483000.0]
["2019-07-23T16:10:15.000000000","2019-07-23T23:10:15.000000000",1019,59746.78999999999]
["2019-07-23T16:10:15.000000000","2019-07-23T23:10:15.000000000",1018,480297.9]
["2019-07-23T16:10:30.000000000","2019-07-23T23:10:30.000000000",1017,483808.3]
["2019-07-23T16:10:30.000000000","2019-07-23T23:10:30.000000000",1020,2817623.0]
["2019-07-23T16:10:30.000000000","2019-07-23T23:10:30.000000000",1133,964.2271]
["2019-07-23T16:10:45.000000000","2019-07-23T23:10:45.000000000",1022,146.2093]
["2019-07-23T16:10:45.000000000","2019-07-23T23:10:45.000000000",1130,785924936.8737]
["2019-07-23T16:11:00.000000000","2019-07-23T23:11:00.000000000",1021,278.8542]
["2019-07-23T16:11:00.000000000","2019-07-23T23:11:00.000000000",1016,482800.0]
["2019-07-23T16:11:15.000000000","2019-07-23T23:11:15.000000000",1019,59853.44]
["2019-07-23T16:11:15.000000000","2019-07-23T23:11:15.000000000",1018,481543.8]
["2019-07-23T16:11:30.000000000","2019-07-23T23:11:30.000000000",1017,483835.39999999997]
["2019-07-23T16:11:30.000000000","2019-07-23T23:11:30.000000000",1020,2817624.0]
["2019-07-23T16:11:30.000000000","2019-07-23T23:11:30.000000000",1133,964.4062]
["2019-07-23T16:11:45.000000000","2019-07-23T23:11:45.000000000",1022,145.6454]
["2019-07-23T16:11:45.000000000","2019-07-23T23:11:45.000000000",1130,784855924.2875]
["2019-07-23T16:12:00.000000000","2019-07-23T23:12:00.000000000",1021,278.539]
["2019-07-23T16:12:00.000000000","2019-07-23T23:12:00.000000000",1016,482800.0]
["2019-07-23T16:12:15.000000000","2019-07-23T23:12:15.000000000",1019,59800.049999999996]
["2019-07-23T16:12:15.000000000","2019-07-23T23:12:15.000000000",1018,480329.2]
["2019-07-23T16:12:30.000000000","2019-07-23T23:12:30.000000000",1017,483659.4]
["2019-07-23T16:12:30.000000000","2019-07-23T23:12:30.000000000",1020,2817627.0]
["2019-07-23T16:12:30.000000000","2019-07-23T23:12:30.000000000",1133,964.1427]
["2019-07-23T16:12:45.000000000","2019-07-23T23:12:45.000000000",1022,143.8228]
["2019-07-23T16:12:45.000000000","2019-07-23T23:12:45.000000000",1130,784881558.2724]
["2019-07-23T16:13:00.000000000","2019-07-23T23:13:00.000000000",1021,278.4569]
["2019-07-23T16:13:00.000000000","2019-07-23T23:13:00.000000000",1016,482200.0]
["2019-07-23T16:13:15.000000000","2019-07-23T23:13:15.000000000",1019,59846.76]
["2019-07-23T16:13:15.000000000","2019-07-23T23:13:15.000000000",1018,480593.8]
["2019-07-23T16:13:30.000000000","2019-07-23T23:13:30.000000000",1017,481944.8]
["2019-07-23T16:13:30.000000000","2019-07-23T23:13:30.000000000",1020,2817628.0]
["2019-07-23T16:13:30.000000000","2019-07-23T23:13:30.000000000",1133,963.299]
["2019-07-23T16:13:45.000000000","2019-07-23T23:13:45.000000000",1022,143.5475]
["2019-07-23T16:13:45.000000000","2019-07-23T23:13:45.000000000",1130,784894512.9624]
["2019-07-23T16:14:00.000000000","2019-07-23T23:14:00.000000000",1021,278.5234]
["2019-07-23T16:14:00.000000000","2019-07-23T23:14:00.000000000",1016,482700.0]
["2019-07-23T16:14:15.000000000","2019-07-23T23:14:15.000000000",1019,59800.049999999996]
["2019-07-23T16:14:15.000000000","2019-07-23T23:14:15.000000000",1018,481572.9]
["2019-07-23T16:14:30.000000000","2019-07-23T23:14:30.000000000",1017,481656.3]
["2019-07-23T16:14:30.000000000","2019-07-23T23:14:30.000000000",1020,2817630.0]
["2019-07-23T16:14:30.000000000","2019-07-23T23:14:30.000000000",1133,962.1438]
["2019-07-23T16:14:45.000000000","2019-07-23T23:14:45.000000000",1022,142.2066]
["2019-07-23T16:14:45.000000000","2019-07-23T23:14:45.000000000",1130,783675599.3968]
["2019-07-23T16:15:00.000000000","2019-07-23T23:15:00.000000000",1021,278.3059]
["2019-07-23T16:15:00.000000000","2019-07-23T23:15:00.000000000",1016,482500.0]
["2019-07-23T16:15:15.000000000","2019-07-23T23:15:15.000000000",1019,59700.200000000004]
["2019-07-23T16:15:15.000000000","2019-07-23T23:15:15.000000000",1018,481695.80000000005]
["2019-07-23T16:15:30.000000000","2019-07-23T23:15:30.000000000",1017,483486.5]
["2019-07-23T16:15:30.000000000","2019-07-23T23:15:30.000000000",1020,2817632.0]
["2019-07-23T16:15:30.000000000","2019-07-23T23:15:30.000000000",1133,963.9365]
["2019-07-23T16:15:45.000000000","2019-07-23T23:15:45.000000000",1022,140.2375]
["2019-07-23T16:15:45.000000000","2019-07-23T23:15:45.000000000",1130,784789402.4607]
["2019-07-23T16:16:00.000000000","2019-07-23T23:16:00.000000000",1021,278.6034]
["2019-07-23T16:16:00.000000000","2019-07-23T23:16:00.000000000",1016,482700.0]
["2019-07-23T16:16:15.000000000","2019-07-23T23:16:15.000000000",1019,59753.450000000004]
["2019-07-23T16:16:15.000000000","2019-07-23T23:16:15.000000000",1018,481795.8]
["2019-07-23T16:16:30.000000000","2019-07-23T23:16:30.000000000",1017,483667.7]
["2019-07-23T16:16:30.000000000","2019-07-23T23:16:30.000000000",1020,2817634.0]
["2019-07-23T16:16:30.000000000","2019-07-23T23:16:30.000000000",1133,965.5719]
["2019-07-23T16:16:45.000000000","2019-07-23T23:16:45.000000000",1022,141.1499]
["2019-07-23T16:16:45.000000000","2019-07-23T23:16:45.000000000",1130,785108915.7985]
["2019-07-23T16:17:00.000000000","2019-07-23T23:17:00.000000000",1021,278.6167]
["2019-07-23T16:17:00.000000000","2019-07-23T23:17:00.000000000",1016,482500.0]
["2019-07-23T16:17:15.000000000","2019-07-23T23:17:15.000000000",1019,59800.049999999996]
["2019-07-23T16:17:15.000000000","2019-07-23T23:17:15.000000000",1018,481737.5]
["2019-07-23T16:17:30.000000000","2019-07-23T23:17:30.000000000",1017,483823.89999999997]
["2019-07-23T16:17:30.000000000","2019-07-23T23:17:30.000000000",1020,2817636.0]
["2019-07-23T16:17:30.000000000","2019-07-23T23:17:30.000000000",1133,965.5447]
["2019-07-23T16:17:45.000000000","2019-07-23T23:17:45.000000000",1022,140.4861]
["2019-07-23T16:17:45.000000000","2019-07-23T23:17:45.000000000",1130,784215155.0969]
["2019-07-23T16:18:00.000000000","2019-07-23T23:18:00.000000000",1021,278.3015]
["2019-07-23T16:18:00.000000000","2019-07-23T23:18:00.000000000",1016,482300.0]
["2019-07-23T16:18:15.000000000","2019-07-23T23:18:15.000000000",1019,59800.049999999996]
["2019-07-23T16:18:15.000000000","2019-07-23T23:18:15.000000000",1018,481864.6]
["2019-07-23T16:18:30.000000000","2019-07-23T23:18:30.000000000",1017,483530.19999999995]
["2019-07-23T16:18:30.000000000","2019-07-23T23:18:30.000000000",1020,2817638.0]
["2019-07-23T16:18:30.000000000","2019-07-23T23:18:30.000000000",1133,965.3906]
["2019-07-23T16:18:45.000000000","2019-07-23T23:18:45.000000000",1022,135.3158]
["2019-07-23T16:18:45.000000000","2019-07-23T23:18:45.000000000",1130,785335441.4829]
["2019-07-23T16:19:00.000000000","2019-07-23T23:19:00.000000000",1021,278.7388]
["2019-07-23T16:19:00.000000000","2019-07-23T23:19:00.000000000",1016,482500.0]
["2019-07-23T16:19:15.000000000","2019-07-23T23:19:15.000000000",1019,59593.43]
["2019-07-23T16:19:15.000000000","2019-07-23T23:19:15.000000000",1018,481345.8]
["2019-07-23T16:19:30.000000000","2019-07-23T23:19:30.000000000",1017,483658.3]
["2019-07-23T16:19:30.000000000","2019-07-23T23:19:30.000000000",1020,2817640.0]
["2019-07-23T16:19:30.000000000","2019-07-23T23:19:30.000000000",1133,965.5166]
["2019-07-23T16:19:45.000000000","2019-07-23T23:19:45.000000000",1022,131.2886]
["2019-07-23T16:19:45.000000000","2019-07-23T23:19:45.000000000",1130,784660050.132]
["2019-07-23T16:20:00.000000000","2019-07-23T23:20:00.000000000",1021,278.4791]
["2019-07-23T16:20:00.000000000","2019-07-23T23:20:00.000000000",1016,482600.0]
["2019-07-23T16:20:15.000000000","2019-07-23T23:20:15.000000000",1019,59500.0]
["2019-07-23T16:20:15.000000000","2019-07-23T23:20:15.000000000",1018,481733.3]
["2019-07-23T16:20:30.000000000","2019-07-23T23:20:30.000000000",1017,483785.39999999997]
["2019-07-23T16:20:30.000000000","2019-07-23T23:20:30.000000000",1020,2817642.0]
["2019-07-23T16:20:30.000000000","2019-07-23T23:20:30.000000000",1133,965.5354]
["2019-07-23T16:20:45.000000000","2019-07-23T23:20:45.000000000",1022,125.5233]
["2019-07-23T16:20:45.000000000","2019-07-23T23:20:45.000000000",1130,784441676.3112]
["2019-07-23T16:21:00.000000000","2019-07-23T23:21:00.000000000",1021,278.3881]
["2019-07-23T16:21:00.000000000","2019-07-23T23:21:00.000000000",1016,482400.0]
["2019-07-23T16:21:15.000000000","2019-07-23T23:21:15.000000000",1019,59446.74]
["2019-07-23T16:21:15.000000000","2019-07-23T23:21:15.000000000",1018,481375.0]
["2019-07-23T16:21:30.000000000","2019-07-23T23:21:30.000000000",1017,481805.2]
["2019-07-23T16:21:30.000000000","2019-07-23T23:21:30.000000000",1020,2817643.0]
["2019-07-23T16:21:30.000000000","2019-07-23T23:21:30.000000000",1133,963.2385]
["2019-07-23T16:21:45.000000000","2019-07-23T23:21:45.000000000",1022,118.9632]
["2019-07-23T16:21:45.000000000","2019-07-23T23:21:45.000000000",1130,784117077.0008]
["2019-07-23T16:22:00.000000000","2019-07-23T23:22:00.000000000",1021,278.5191]
["2019-07-23T16:22:00.000000000","2019-07-23T23:22:00.000000000",1016,482100.0]
["2019-07-23T16:22:15.000000000","2019-07-23T23:22:15.000000000",1019,59246.78999999999]
["2019-07-23T16:22:15.000000000","2019-07-23T23:22:15.000000000",1018,481766.7]
["2019-07-23T16:22:30.000000000","2019-07-23T23:22:30.000000000",1017,483859.39999999997]
["2019-07-23T16:22:30.000000000","2019-07-23T23:22:30.000000000",1020,2817645.0]
["2019-07-23T16:22:30.000000000","2019-07-23T23:22:30.000000000",1133,965.7115]
["2019-07-23T16:22:45.000000000","2019-07-23T23:22:45.000000000",1022,118.6369]
["2019-07-23T16:22:45.000000000","2019-07-23T23:22:45.000000000",1130,784636925.735]
["2019-07-23T16:23:00.000000000","2019-07-23T23:23:00.000000000",1021,278.346]
["2019-07-23T16:23:00.000000000","2019-07-23T23:23:00.000000000",1016,482200.0]
["2019-07-23T16:23:15.000000000","2019-07-23T23:23:15.000000000",1019,59300.049999999996]
["2019-07-23T16:23:15.000000000","2019-07-23T23:23:15.000000000",1018,481620.8]
["2019-07-23T16:23:30.000000000","2019-07-23T23:23:30.000000000",1017,481711.5]
["2019-07-23T16:23:30.000000000","2019-07-23T23:23:30.000000000",1020,2817647.0]
["2019-07-23T16:23:30.000000000","2019-07-23T23:23:30.000000000",1133,962.9761]
["2019-07-23T16:23:45.000000000","2019-07-23T23:23:45.000000000",1022,114.219]
["2019-07-23T16:23:45.000000000","2019-07-23T23:23:45.000000000",1130,783179353.6497]
["2019-07-23T16:24:00.000000000","2019-07-23T23:24:00.000000000",1021,277.9907]
["2019-07-23T16:24:00.000000000","2019-07-23T23:24:00.000000000",1016,481900.0]
["2019-07-23T16:24:15.000000000","2019-07-23T23:24:15.000000000",1019,59300.049999999996]
["2019-07-23T16:24:15.000000000","2019-07-23T23:24:15.000000000",1018,478927.1]
["2019-07-23T16:24:30.000000000","2019-07-23T23:24:30.000000000",1017,481766.7]
["2019-07-23T16:24:30.000000000","2019-07-23T23:24:30.000000000",1020,2817648.0]
["2019-07-23T16:24:30.000000000","2019-07-23T23:24:30.000000000",1133,961.8646]
["2019-07-23T16:24:45.000000000","2019-07-23T23:24:45.000000000",1022,99.65589]
["2019-07-23T16:24:45.000000000","2019-07-23T23:24:45.000000000",1130,782923503.5009]
["2019-07-23T16:25:00.000000000","2019-07-23T23:25:00.000000000",1021,277.8109]
["2019-07-23T16:25:00.000000000","2019-07-23T23:25:00.000000000",1016,480200.0]
["2019-07-23T16:25:15.000000000","2019-07-23T23:25:15.000000000",1019,58946.74]
["2019-07-23T16:25:15.000000000","2019-07-23T23:25:15.000000000",1018,479760.4]
["2019-07-23T16:25:30.000000000","2019-07-23T23:25:30.000000000",1017,481683.3]
["2019-07-23T16:25:30.000000000","2019-07-23T23:25:30.000000000",1020,2817650.0]
["2019-07-23T16:25:30.000000000","2019-07-23T23:25:30.000000000",1133,961.3895]
["2019-07-23T16:25:45.000000000","2019-07-23T23:25:45.000000000",1022,82.04684]
["2019-07-23T16:25:45.000000000","2019-07-23T23:25:45.000000000",1130,780653318.995]
["2019-07-23T16:26:00.000000000","2019-07-23T23:26:00.000000000",1021,277.0894]
["2019-07-23T16:26:00.000000000","2019-07-23T23:26:00.000000000",1016,480200.0]
["2019-07-23T16:26:15.000000000","2019-07-23T23:26:15.000000000",1019,58493.46]
["2019-07-23T16:26:15.000000000","2019-07-23T23:26:15.000000000",1018,479560.4]
["2019-07-23T16:26:30.000000000","2019-07-23T23:26:30.000000000",1017,481672.9]
["2019-07-23T16:26:30.000000000","2019-07-23T23:26:30.000000000",1020,2817651.0]
["2019-07-23T16:26:30.000000000","2019-07-23T23:26:30.000000000",1133,961.0708]
["2019-07-23T16:26:45.000000000","2019-07-23T23:26:45.000000000",1022,73.82846]
["2019-07-23T16:26:45.000000000","2019-07-23T23:26:45.000000000",1130,780591044.2011]
["2019-07-23T16:27:00.000000000","2019-07-23T23:27:00.000000000",1021,277.2026]
["2019-07-23T16:27:00.000000000","2019-07-23T23:27:00.000000000",1016,479800.0]
["2019-07-23T16:27:15.000000000","2019-07-23T23:27:15.000000000",1019,58200.200000000004]
["2019-07-23T16:27:15.000000000","2019-07-23T23:27:15.000000000",1018,479045.8]
["2019-07-23T16:27:30.000000000","2019-07-23T23:27:30.000000000",1017,479969.80000000005]
["2019-07-23T16:27:30.000000000","2019-07-23T23:27:30.000000000",1020,2817652.0]
["2019-07-23T16:27:30.000000000","2019-07-23T23:27:30.000000000",1133,958.9302]
["2019-07-23T16:27:45.000000000","2019-07-23T23:27:45.000000000",1022,65.64104]
["2019-07-23T16:27:45.000000000","2019-07-23T23:27:45.000000000",1130,780578923.5684]
["2019-07-23T16:28:00.000000000","2019-07-23T23:28:00.000000000",1021,276.9229]
["2019-07-23T16:28:00.000000000","2019-07-23T23:28:00.000000000",1016,479800.0]
["2019-07-23T16:28:15.000000000","2019-07-23T23:28:15.000000000",1019,58400.149999999994]
["2019-07-23T16:28:15.000000000","2019-07-23T23:28:15.000000000",1018,479029.2]
["2019-07-23T16:28:30.000000000","2019-07-23T23:28:30.000000000",1017,479575.0]
["2019-07-23T16:28:30.000000000","2019-07-23T23:28:30.000000000",1020,2817652.0]
["2019-07-23T16:28:30.000000000","2019-07-23T23:28:30.000000000",1133,958.7063]
["2019-07-23T16:28:45.000000000","2019-07-23T23:28:45.000000000",1022,65.8276]
["2019-07-23T16:28:45.000000000","2019-07-23T23:28:45.000000000",1130,779715871.7209]
["2019-07-23T16:29:00.000000000","2019-07-23T23:29:00.000000000",1021,276.8274]
["2019-07-23T16:29:00.000000000","2019-07-23T23:29:00.000000000",1016,480000.0]
["2019-07-23T16:29:15.000000000","2019-07-23T23:29:15.000000000",1019,58806.840000000004]
["2019-07-23T16:29:15.000000000","2019-07-23T23:29:15.000000000",1018,478858.3]
["2019-07-23T16:29:30.000000000","2019-07-23T23:29:30.000000000",1017,479835.39999999997]
["2019-07-23T16:29:30.000000000","2019-07-23T23:29:30.000000000",1020,2817654.0]
["2019-07-23T16:29:30.000000000","2019-07-23T23:29:30.000000000",1133,958.7229]
["2019-07-23T16:29:45.000000000","2019-07-23T23:29:45.000000000",1022,59.14314]
["2019-07-23T16:29:45.000000000","2019-07-23T23:29:45.000000000",1130,779960157.2826]
["2019-07-23T16:30:00.000000000","2019-07-23T23:30:00.000000000",1021,276.9606]
["2019-07-23T16:30:00.000000000","2019-07-23T23:30:00.000000000",1016,479200.0]
["2019-07-23T16:30:15.000000000","2019-07-23T23:30:15.000000000",1019,59206.740000000005]
["2019-07-23T16:30:15.000000000","2019-07-23T23:30:15.000000000",1018,476556.2]
["2019-07-23T16:30:30.000000000","2019-07-23T23:30:30.000000000",1017,479978.1]
["2019-07-23T16:30:30.000000000","2019-07-23T23:30:30.000000000",1020,2817654.0]
["2019-07-23T16:30:30.000000000","2019-07-23T23:30:30.000000000",1133,956.6344]
["2019-07-23T16:30:45.000000000","2019-07-23T23:30:45.000000000",1022,54.37241]
["2019-07-23T16:30:45.000000000","2019-07-23T23:30:45.000000000",1130,779922677.5175]
["2019-07-23T16:31:00.000000000","2019-07-23T23:31:00.000000000",1021,276.6187]
["2019-07-23T16:31:00.000000000","2019-07-23T23:31:00.000000000",1016,479800.0]
["2019-07-23T16:31:15.000000000","2019-07-23T23:31:15.000000000",1019,59600.1]
["2019-07-23T16:31:15.000000000","2019-07-23T23:31:15.000000000",1018,476552.1]
["2019-07-23T16:31:30.000000000","2019-07-23T23:31:30.000000000",1017,479781.3]
["2019-07-23T16:31:30.000000000","2019-07-23T23:31:30.000000000",1020,2817655.0]
["2019-07-23T16:31:30.000000000","2019-07-23T23:31:30.000000000",1133,956.4209]
["2019-07-23T16:31:45.000000000","2019-07-23T23:31:45.000000000",1022,47.20395]
["2019-07-23T16:31:45.000000000","2019-07-23T23:31:45.000000000",1130,778214896.822]
["2019-07-23T16:32:00.000000000","2019-07-23T23:32:00.000000000",1021,276.3478]
["2019-07-23T16:32:00.000000000","2019-07-23T23:32:00.000000000",1016,479400.0]
["2019-07-23T16:32:15.000000000","2019-07-23T23:32:15.000000000",1019,59500.0]
["2019-07-23T16:32:15.000000000","2019-07-23T23:32:15.000000000",1018,477483.3]
["2019-07-23T16:32:30.000000000","2019-07-23T23:32:30.000000000",1017,479984.39999999997]
["2019-07-23T16:32:30.000000000","2019-07-23T23:32:30.000000000",1020,2817656.0]
["2019-07-23T16:32:30.000000000","2019-07-23T23:32:30.000000000",1133,956.7823]
["2019-07-23T16:32:45.000000000","2019-07-23T23:32:45.000000000",1022,43.36555]
["2019-07-23T16:32:45.000000000","2019-07-23T23:32:45.000000000",1130,778303083.8816]
["2019-07-23T16:33:00.000000000","2019-07-23T23:33:00.000000000",1021,276.4567]
["2019-07-23T16:33:00.000000000","2019-07-23T23:33:00.000000000",1016,479200.0]
["2019-07-23T16:33:15.000000000","2019-07-23T23:33:15.000000000",1019,59246.78999999999]
["2019-07-23T16:33:15.000000000","2019-07-23T23:33:15.000000000",1018,476416.7]
["2019-07-23T16:33:30.000000000","2019-07-23T23:33:30.000000000",1017,479632.3]
["2019-07-23T16:33:30.000000000","2019-07-23T23:33:30.000000000",1020,2817656.0]
["2019-07-23T16:33:30.000000000","2019-07-23T23:33:30.000000000",1133,956.0302]
["2019-07-23T16:33:45.000000000","2019-07-23T23:33:45.000000000",1022,39.67377]
["2019-07-23T16:33:45.000000000","2019-07-23T23:33:45.000000000",1130,779185286.7462]
["2019-07-23T16:34:00.000000000","2019-07-23T23:34:00.000000000",1021,276.4012]
["2019-07-23T16:34:00.000000000","2019-07-23T23:34:00.000000000",1016,479300.0]
["2019-07-23T16:34:15.000000000","2019-07-23T23:34:15.000000000",1019,59100.1]
["2019-07-23T16:34:15.000000000","2019-07-23T23:34:15.000000000",1018,477589.60000000003]
["2019-07-23T16:34:30.000000000","2019-07-23T23:34:30.000000000",1017,479984.39999999997]
["2019-07-23T16:34:30.000000000","2019-07-23T23:34:30.000000000",1020,2817657.0]
["2019-07-23T16:34:30.000000000","2019-07-23T23:34:30.000000000",1133,957.699]
["2019-07-23T16:34:45.000000000","2019-07-23T23:34:45.000000000",1022,38.31284]
["2019-07-23T16:34:45.000000000","2019-07-23T23:34:45.000000000",1130,777684039.0966]
["2019-07-23T16:35:00.000000000","2019-07-23T23:35:00.000000000",1021,275.9927]
["2019-07-23T16:35:00.000000000","2019-07-23T23:35:00.000000000",1016,478800.0]
["2019-07-23T16:35:15.000000000","2019-07-23T23:35:15.000000000",1019,59100.1]
["2019-07-23T16:35:15.000000000","2019-07-23T23:35:15.000000000",1018,477602.10000000003]
["2019-07-23T16:35:30.000000000","2019-07-23T23:35:30.000000000",1017,479984.39999999997]
["2019-07-23T16:35:30.000000000","2019-07-23T23:35:30.000000000",1020,2817657.0]
["2019-07-23T16:35:30.000000000","2019-07-23T23:35:30.000000000",1133,957.624]
["2019-07-23T16:35:45.000000000","2019-07-23T23:35:45.000000000",1022,36.99193]
["2019-07-23T16:35:45.000000000","2019-07-23T23:35:45.000000000",1130,778234885.4736]
["2019-07-23T16:36:00.000000000","2019-07-23T23:36:00.000000000",1021,276.3589]
["2019-07-23T16:36:00.000000000","2019-07-23T23:36:00.000000000",1016,479000.0]
["2019-07-23T16:36:15.000000000","2019-07-23T23:36:15.000000000",1019,59300.049999999996]
["2019-07-23T16:36:15.000000000","2019-07-23T23:36:15.000000000",1018,477716.7]
["2019-07-23T16:36:30.000000000","2019-07-23T23:36:30.000000000",1017,479984.39999999997]
["2019-07-23T16:36:30.000000000","2019-07-23T23:36:30.000000000",1020,2817658.0]
["2019-07-23T16:36:30.000000000","2019-07-23T23:36:30.000000000",1133,957.8719]
["2019-07-23T16:36:45.000000000","2019-07-23T23:36:45.000000000",1022,36.60342]
["2019-07-23T16:36:45.000000000","2019-07-23T23:36:45.000000000",1130,778809969.4714]
["2019-07-23T16:37:00.000000000","2019-07-23T23:37:00.000000000",1021,276.2857]
["2019-07-23T16:37:00.000000000","2019-07-23T23:37:00.000000000",1016,478700.0]
["2019-07-23T16:37:15.000000000","2019-07-23T23:37:15.000000000",1019,59653.48]
["2019-07-23T16:37:15.000000000","2019-07-23T23:37:15.000000000",1018,477470.8]
["2019-07-23T16:37:30.000000000","2019-07-23T23:37:30.000000000",1017,479984.39999999997]
["2019-07-23T16:37:30.000000000","2019-07-23T23:37:30.000000000",1020,2817658.0]
["2019-07-23T16:37:30.000000000","2019-07-23T23:37:30.000000000",1133,957.5698]
["2019-07-23T16:37:45.000000000","2019-07-23T23:37:45.000000000",1022,35.47126]
["2019-07-23T16:37:45.000000000","2019-07-23T23:37:45.000000000",1130,777603160.7591]
["2019-07-23T16:38:00.000000000","2019-07-23T23:38:00.000000000",1021,275.9194]
["2019-07-23T16:38:00.000000000","2019-07-23T23:38:00.000000000",1016,478700.0]
["2019-07-23T16:38:15.000000000","2019-07-23T23:38:15.000000000",1019,59953.4]
["2019-07-23T16:38:15.000000000","2019-07-23T23:38:15.000000000",1018,477662.5]
["2019-07-23T16:38:30.000000000","2019-07-23T23:38:30.000000000",1017,479672.9]
["2019-07-23T16:38:30.000000000","2019-07-23T23:38:30.000000000",1020,2817659.0]
["2019-07-23T16:38:30.000000000","2019-07-23T23:38:30.000000000",1133,957.1542]
["2019-07-23T16:38:45.000000000","2019-07-23T23:38:45.000000000",1022,35.09829]
["2019-07-23T16:38:45.000000000","2019-07-23T23:38:45.000000000",1130,778397458.8312]
["2019-07-23T16:39:00.000000000","2019-07-23T23:39:00.000000000",1021,276.3812]
["2019-07-23T16:39:00.000000000","2019-07-23T23:39:00.000000000",1016,479100.0]
["2019-07-23T16:39:15.000000000","2019-07-23T23:39:15.000000000",1019,60353.44]
["2019-07-23T16:39:15.000000000","2019-07-23T23:39:15.000000000",1018,477716.7]
["2019-07-23T16:39:30.000000000","2019-07-23T23:39:30.000000000",1017,479982.3]
["2019-07-23T16:39:30.000000000","2019-07-23T23:39:30.000000000",1020,2817659.0]
["2019-07-23T16:39:30.000000000","2019-07-23T23:39:30.000000000",1133,957.4469]
["2019-07-23T16:39:45.000000000","2019-07-23T23:39:45.000000000",1022,33.89066]
["2019-07-23T16:39:45.000000000","2019-07-23T23:39:45.000000000",1130,778579197.8367]
["2019-07-23T16:40:00.000000000","2019-07-23T23:40:00.000000000",1021,276.2014]
["2019-07-23T16:40:00.000000000","2019-07-23T23:40:00.000000000",1016,478700.0]
["2019-07-23T16:40:15.000000000","2019-07-23T23:40:15.000000000",1019,60500.0]
["2019-07-23T16:40:15.000000000","2019-07-23T23:40:15.000000000",1018,477468.8]
["2019-07-23T16:40:30.000000000","2019-07-23T23:40:30.000000000",1017,479816.7]
["2019-07-23T16:40:30.000000000","2019-07-23T23:40:30.000000000",1020,2817660.0]
["2019-07-23T16:40:30.000000000","2019-07-23T23:40:30.000000000",1133,957.4917]
["2019-07-23T16:40:45.000000000","2019-07-23T23:40:45.000000000",1022,33.20016]
["2019-07-23T16:40:45.000000000","2019-07-23T23:40:45.000000000",1130,778022422.776]
["2019-07-23T16:41:00.000000000","2019-07-23T23:41:00.000000000",1021,276.0526]
["2019-07-23T16:41:00.000000000","2019-07-23T23:41:00.000000000",1016,479000.0]
["2019-07-23T16:41:15.000000000","2019-07-23T23:41:15.000000000",1019,60346.76]
["2019-07-23T16:41:15.000000000","2019-07-23T23:41:15.000000000",1018,477625.0]
["2019-07-23T16:41:30.000000000","2019-07-23T23:41:30.000000000",1017,479253.10000000003]
["2019-07-23T16:41:30.000000000","2019-07-23T23:41:30.000000000",1020,2817660.0]
["2019-07-23T16:41:30.000000000","2019-07-23T23:41:30.000000000",1133,956.901]
["2019-07-23T16:41:45.000000000","2019-07-23T23:41:45.000000000",1022,32.82277]
["2019-07-23T16:41:45.000000000","2019-07-23T23:41:45.000000000",1130,778910830.974]
["2019-07-23T16:42:00.000000000","2019-07-23T23:42:00.000000000",1021,276.3879]
["2019-07-23T16:42:00.000000000","2019-07-23T23:42:00.000000000",1016,478800.0]
["2019-07-23T16:42:15.000000000","2019-07-23T23:42:15.000000000",1019,60046.71]
["2019-07-23T16:42:15.000000000","2019-07-23T23:42:15.000000000",1018,477572.9]
["2019-07-23T16:42:30.000000000","2019-07-23T23:42:30.000000000",1017,479942.7]
["2019-07-23T16:42:30.000000000","2019-07-23T23:42:30.000000000",1020,2817661.0]
["2019-07-23T16:42:30.000000000","2019-07-23T23:42:30.000000000",1133,957.6448]
["2019-07-23T16:42:45.000000000","2019-07-23T23:42:45.000000000",1022,33.09585]
["2019-07-23T16:42:45.000000000","2019-07-23T23:42:45.000000000",1130,778097930.4483]
["2019-07-23T16:43:00.000000000","2019-07-23T23:43:00.000000000",1021,276.0571]
["2019-07-23T16:43:00.000000000","2019-07-23T23:43:00.000000000",1016,479200.0]
["2019-07-23T16:43:15.000000000","2019-07-23T23:43:15.000000000",1019,59546.71]
["2019-07-23T16:43:15.000000000","2019-07-23T23:43:15.000000000",1018,477735.4]
["2019-07-23T16:43:30.000000000","2019-07-23T23:43:30.000000000",1017,479429.19999999995]
["2019-07-23T16:43:30.000000000","2019-07-23T23:43:30.000000000",1020,2817661.0]
["2019-07-23T16:43:30.000000000","2019-07-23T23:43:30.000000000",1133,957.0334]
["2019-07-23T16:43:45.000000000","2019-07-23T23:43:45.000000000",1022,32.68071]
["2019-07-23T16:43:45.000000000","2019-07-23T23:43:45.000000000",1130,778166963.1428]
["2019-07-23T16:44:00.000000000","2019-07-23T23:44:00.000000000",1021,275.9772]
["2019-07-23T16:44:00.000000000","2019-07-23T23:44:00.000000000",1016,479000.0]
["2019-07-23T16:44:15.000000000","2019-07-23T23:44:15.000000000",1019,59300.049999999996]
["2019-07-23T16:44:15.000000000","2019-07-23T23:44:15.000000000",1018,477581.2]
["2019-07-23T16:44:30.000000000","2019-07-23T23:44:30.000000000",1017,479984.39999999997]
["2019-07-23T16:44:30.000000000","2019-07-23T23:44:30.000000000",1020,2817662.0]
["2019-07-23T16:44:30.000000000","2019-07-23T23:44:30.000000000",1133,957.1948]
["2019-07-23T16:44:45.000000000","2019-07-23T23:44:45.000000000",1022,32.47866]
["2019-07-23T16:44:45.000000000","2019-07-23T23:44:45.000000000",1130,778179637.0304]
["2019-07-23T16:45:00.000000000","2019-07-23T23:45:00.000000000",1021,276.2569]
["2019-07-23T16:45:00.000000000","2019-07-23T23:45:00.000000000",1016,479100.0]
["2019-07-23T16:45:15.000000000","2019-07-23T23:45:15.000000000",1019,59253.450000000004]
["2019-07-23T16:45:15.000000000","2019-07-23T23:45:15.000000000",1018,477693.8]
["2019-07-23T16:45:30.000000000","2019-07-23T23:45:30.000000000",1017,479573.89999999997]
["2019-07-23T16:45:30.000000000","2019-07-23T23:45:30.000000000",1020,2817662.0]
["2019-07-23T16:45:30.000000000","2019-07-23T23:45:30.000000000",1133,957.6135]
["2019-07-23T16:45:45.000000000","2019-07-23T23:45:45.000000000",1022,32.20342]
["2019-07-23T16:45:45.000000000","2019-07-23T23:45:45.000000000",1130,778761202.4672]
["2019-07-23T16:46:00.000000000","2019-07-23T23:46:00.000000000",1021,276.288]
["2019-07-23T16:46:00.000000000","2019-07-23T23:46:00.000000000",1016,479000.0]
["2019-07-23T16:46:15.000000000","2019-07-23T23:46:15.000000000",1019,59300.049999999996]
["2019-07-23T16:46:15.000000000","2019-07-23T23:46:15.000000000",1018,476177.1]
["2019-07-23T16:46:30.000000000","2019-07-23T23:46:30.000000000",1017,479212.5]
["2019-07-23T16:46:30.000000000","2019-07-23T23:46:30.000000000",1020,2817662.0]
["2019-07-23T16:46:30.000000000","2019-07-23T23:46:30.000000000",1133,956.5542]
["2019-07-23T16:46:45.000000000","2019-07-23T23:46:45.000000000",1022,31.98146]
["2019-07-23T16:46:45.000000000","2019-07-23T23:46:45.000000000",1130,777847998.213]
["2019-07-23T16:47:00.000000000","2019-07-23T23:47:00.000000000",1021,276.2479]
["2019-07-23T16:47:00.000000000","2019-07-23T23:47:00.000000000",1016,479300.0]
["2019-07-23T16:47:15.000000000","2019-07-23T23:47:15.000000000",1019,59553.39]
["2019-07-23T16:47:15.000000000","2019-07-23T23:47:15.000000000",1018,476412.5]
["2019-07-23T16:47:30.000000000","2019-07-23T23:47:30.000000000",1017,479921.89999999997]
["2019-07-23T16:47:30.000000000","2019-07-23T23:47:30.000000000",1020,2817663.0]
["2019-07-23T16:47:30.000000000","2019-07-23T23:47:30.000000000",1133,957.8261]
["2019-07-23T16:47:45.000000000","2019-07-23T23:47:45.000000000",1022,31.70171]
["2019-07-23T16:47:45.000000000","2019-07-23T23:47:45.000000000",1130,779080438.3044]
["2019-07-23T16:48:00.000000000","2019-07-23T23:48:00.000000000",1021,276.7475]
["2019-07-23T16:48:00.000000000","2019-07-23T23:48:00.000000000",1016,479500.0]
["2019-07-23T16:48:15.000000000","2019-07-23T23:48:15.000000000",1019,59953.4]
["2019-07-23T16:48:15.000000000","2019-07-23T23:48:15.000000000",1018,476235.4]
["2019-07-23T16:48:30.000000000","2019-07-23T23:48:30.000000000",1017,479889.6]
["2019-07-23T16:48:30.000000000","2019-07-23T23:48:30.000000000",1020,2817663.0]
["2019-07-23T16:48:30.000000000","2019-07-23T23:48:30.000000000",1133,957.85]
["2019-07-23T16:48:45.000000000","2019-07-23T23:48:45.000000000",1022,31.51743]
["2019-07-23T16:48:45.000000000","2019-07-23T23:48:45.000000000",1130,779293171.8609]
["2019-07-23T16:49:00.000000000","2019-07-23T23:49:00.000000000",1021,276.5543]
["2019-07-23T16:49:00.000000000","2019-07-23T23:49:00.000000000",1016,479900.0]
["2019-07-23T16:49:15.000000000","2019-07-23T23:49:15.000000000",1019,60506.79]
["2019-07-23T16:49:15.000000000","2019-07-23T23:49:15.000000000",1018,476918.8]
["2019-07-23T16:49:30.000000000","2019-07-23T23:49:30.000000000",1017,479591.7]
["2019-07-23T16:49:30.000000000","2019-07-23T23:49:30.000000000",1020,2817664.0]
["2019-07-23T16:49:30.000000000","2019-07-23T23:49:30.000000000",1133,957.4938]
["2019-07-23T16:49:45.000000000","2019-07-23T23:49:45.000000000",1022,31.43751]
["2019-07-23T16:49:45.000000000","2019-07-23T23:49:45.000000000",1130,778955610.5216]
["2019-07-23T16:50:00.000000000","2019-07-23T23:50:00.000000000",1021,276.7076]
["2019-07-23T16:50:00.000000000","2019-07-23T23:50:00.000000000",1016,480000.0]
["2019-07-23T16:50:15.000000000","2019-07-23T23:50:15.000000000",1019,61053.39]
["2019-07-23T16:50:15.000000000","2019-07-23T23:50:15.000000000",1018,478720.8]
["2019-07-23T16:50:30.000000000","2019-07-23T23:50:30.000000000",1017,479965.6]
["2019-07-23T16:50:30.000000000","2019-07-23T23:50:30.000000000",1020,2817664.0]
["2019-07-23T16:50:30.000000000","2019-07-23T23:50:30.000000000",1133,958.7677]
["2019-07-23T16:50:45.000000000","2019-07-23T23:50:45.000000000",1022,31.49088]
["2019-07-23T16:50:45.000000000","2019-07-23T23:50:45.000000000",1130,780500817.4592]
["2019-07-23T16:51:00.000000000","2019-07-23T23:51:00.000000000",1021,276.8497]
["2019-07-23T16:51:00.000000000","2019-07-23T23:51:00.000000000",1016,480200.0]
["2019-07-23T16:51:15.000000000","2019-07-23T23:51:15.000000000",1019,61300.049999999996]
["2019-07-23T16:51:15.000000000","2019-07-23T23:51:15.000000000",1018,478750.0]
["2019-07-23T16:51:30.000000000","2019-07-23T23:51:30.000000000",1017,479700.0]
["2019-07-23T16:51:30.000000000","2019-07-23T23:51:30.000000000",1020,2817665.0]
["2019-07-23T16:51:30.000000000","2019-07-23T23:51:30.000000000",1133,958.5521]
["2019-07-23T16:51:45.000000000","2019-07-23T23:51:45.000000000",1022,31.62396]
["2019-07-23T16:51:45.000000000","2019-07-23T23:51:45.000000000",1130,779575209.743]
["2019-07-23T16:52:00.000000000","2019-07-23T23:52:00.000000000",1021,276.743]
["2019-07-23T16:52:00.000000000","2019-07-23T23:52:00.000000000",1016,479900.0]
["2019-07-23T16:52:15.000000000","2019-07-23T23:52:15.000000000",1019,60640.02]
["2019-07-23T16:52:15.000000000","2019-07-23T23:52:15.000000000",1018,478895.8]
["2019-07-23T16:52:30.000000000","2019-07-23T23:52:30.000000000",1017,479633.30000000005]
["2019-07-23T16:52:30.000000000","2019-07-23T23:52:30.000000000",1020,2817665.0]
["2019-07-23T16:52:30.000000000","2019-07-23T23:52:30.000000000",1133,958.4333]
["2019-07-23T16:52:45.000000000","2019-07-23T23:52:45.000000000",1022,32.0103]
["2019-07-23T16:52:45.000000000","2019-07-23T23:52:45.000000000",1130,779431227.0615]
["2019-07-23T16:53:00.000000000","2019-07-23T23:53:00.000000000",1021,276.7297]
["2019-07-23T16:53:00.000000000","2019-07-23T23:53:00.000000000",1016,480100.0]
["2019-07-23T16:53:15.000000000","2019-07-23T23:53:15.000000000",1019,60100.1]
["2019-07-23T16:53:15.000000000","2019-07-23T23:53:15.000000000",1018,477245.8]
["2019-07-23T16:53:30.000000000","2019-07-23T23:53:30.000000000",1017,479700.0]
["2019-07-23T16:53:30.000000000","2019-07-23T23:53:30.000000000",1020,2817666.0]
["2019-07-23T16:53:30.000000000","2019-07-23T23:53:30.000000000",1133,957.8083]
["2019-07-23T16:53:45.000000000","2019-07-23T23:53:45.000000000",1022,32.32104]
["2019-07-23T16:53:45.000000000","2019-07-23T23:53:45.000000000",1130,780263560.4544]
["2019-07-23T16:54:00.000000000","2019-07-23T23:54:00.000000000",1021,277.0005]
["2019-07-23T16:54:00.000000000","2019-07-23T23:54:00.000000000",1016,480100.0]
["2019-07-23T16:54:15.000000000","2019-07-23T23:54:15.000000000",1019,58846.76]
["2019-07-23T16:54:15.000000000","2019-07-23T23:54:15.000000000",1018,478914.60000000003]
["2019-07-23T16:54:30.000000000","2019-07-23T23:54:30.000000000",1017,479774.0]
["2019-07-23T16:54:30.000000000","2019-07-23T23:54:30.000000000",1020,2817666.0]
["2019-07-23T16:54:30.000000000","2019-07-23T23:54:30.000000000",1133,958.9323]
["2019-07-23T16:54:45.000000000","2019-07-23T23:54:45.000000000",1022,32.64738]
["2019-07-23T16:54:45.000000000","2019-07-23T23:54:45.000000000",1130,780570122.5152]
["2019-07-23T16:55:00.000000000","2019-07-23T23:55:00.000000000",1021,276.894]
["2019-07-23T16:55:00.000000000","2019-07-23T23:55:00.000000000",1016,480200.0]
["2019-07-23T16:55:15.000000000","2019-07-23T23:55:15.000000000",1019,58700.200000000004]
["2019-07-23T16:55:15.000000000","2019-07-23T23:55:15.000000000",1018,479047.9]
["2019-07-23T16:55:30.000000000","2019-07-23T23:55:30.000000000",1017,479676.10000000003]
["2019-07-23T16:55:30.000000000","2019-07-23T23:55:30.000000000",1020,2817667.0]
["2019-07-23T16:55:30.000000000","2019-07-23T23:55:30.000000000",1133,958.8907]
["2019-07-23T16:55:45.000000000","2019-07-23T23:55:45.000000000",1022,33.37785]
["2019-07-23T16:55:45.000000000","2019-07-23T23:55:45.000000000",1130,779807375.3188]
["2019-07-23T16:56:00.000000000","2019-07-23T23:56:00.000000000",1021,276.7919]
["2019-07-23T16:56:00.000000000","2019-07-23T23:56:00.000000000",1016,480000.0]
["2019-07-23T16:56:15.000000000","2019-07-23T23:56:15.000000000",1019,58700.200000000004]
["2019-07-23T16:56:15.000000000","2019-07-23T23:56:15.000000000",1018,479027.10000000003]
["2019-07-23T16:56:30.000000000","2019-07-23T23:56:30.000000000",1017,479713.5]
["2019-07-23T16:56:30.000000000","2019-07-23T23:56:30.000000000",1020,2817667.0]
["2019-07-23T16:56:30.000000000","2019-07-23T23:56:30.000000000",1133,958.7156]
["2019-07-23T16:56:45.000000000","2019-07-23T23:56:45.000000000",1022,33.95501]
["2019-07-23T16:56:45.000000000","2019-07-23T23:56:45.000000000",1130,780514327.9691]
["2019-07-23T16:57:00.000000000","2019-07-23T23:57:00.000000000",1021,277.0583]
["2019-07-23T16:57:00.000000000","2019-07-23T23:57:00.000000000",1016,480100.0]
["2019-07-23T16:57:15.000000000","2019-07-23T23:57:15.000000000",1019,59053.39]
["2019-07-23T16:57:15.000000000","2019-07-23T23:57:15.000000000",1018,479010.4]
["2019-07-23T16:57:30.000000000","2019-07-23T23:57:30.000000000",1017,481663.5]
["2019-07-23T16:57:30.000000000","2019-07-23T23:57:30.000000000",1020,2817667.0]
["2019-07-23T16:57:30.000000000","2019-07-23T23:57:30.000000000",1133,960.9177]
["2019-07-23T16:57:45.000000000","2019-07-23T23:57:45.000000000",1022,34.33242]
["2019-07-23T16:57:45.000000000","2019-07-23T23:57:45.000000000",1130,780464455.2632]
["2019-07-23T16:58:00.000000000","2019-07-23T23:58:00.000000000",1021,276.8651]
["2019-07-23T16:58:00.000000000","2019-07-23T23:58:00.000000000",1016,480300.0]
["2019-07-23T16:58:15.000000000","2019-07-23T23:58:15.000000000",1019,59506.79]
["2019-07-23T16:58:15.000000000","2019-07-23T23:58:15.000000000",1018,479260.4]
["2019-07-23T16:58:30.000000000","2019-07-23T23:58:30.000000000",1017,479980.2]
["2019-07-23T16:58:30.000000000","2019-07-23T23:58:30.000000000",1020,2817668.0]
["2019-07-23T16:58:30.000000000","2019-07-23T23:58:30.000000000",1133,959.2677]
["2019-07-23T16:58:45.000000000","2019-07-23T23:58:45.000000000",1022,34.92063]
["2019-07-23T16:58:45.000000000","2019-07-23T23:58:45.000000000",1130,779845127.0596]
["2019-07-23T16:59:00.000000000","2019-07-23T23:59:00.000000000",1021,276.9007]
["2019-07-23T16:59:00.000000000","2019-07-23T23:59:00.000000000",1016,480400.0]
["2019-07-23T16:59:15.000000000","2019-07-23T23:59:15.000000000",1019,60206.740000000005]
["2019-07-23T16:59:15.000000000","2019-07-23T23:59:15.000000000",1018,479385.4]
["2019-07-23T16:59:30.000000000","2019-07-23T23:59:30.000000000",1017,481984.39999999997]
["2019-07-23T16:59:30.000000000","2019-07-23T23:59:30.000000000",1020,2817669.0]
["2019-07-23T16:59:30.000000000","2019-07-23T23:59:30.000000000",1133,961.4427]
["2019-07-23T16:59:45.000000000","2019-07-23T23:59:45.000000000",1022,34.99842]
["2019-07-23T16:59:45.000000000","2019-07-23T23:59:45.000000000",1130,780658583.1027]
["2019-07-23T17:00:00.000000000","2019-07-24T00:00:00.000000000",1021,277.3225]
["2019-07-23T17:00:00.000000000","2019-07-24T00:00:00.000000000",1016,480400.0]
["2019-07-23T17:00:15.000000000","2019-07-24T00:00:15.000000000",1019,60906.689999999995]
["2019-07-23T17:00:15.000000000","2019-07-24T00:00:15.000000000",1018,479552.1]
["2019-07-23T17:00:30.000000000","2019-07-24T00:00:30.000000000",1017,481984.39999999997]
["2019-07-23T17:00:30.000000000","2019-07-24T00:00:30.000000000",1020,2817669.0]
["2019-07-23T17:00:30.000000000","2019-07-24T00:00:30.000000000",1133,960.5927]
["2019-07-23T17:00:45.000000000","2019-07-24T00:00:45.000000000",1022,35.16269]
["2019-07-23T17:00:45.000000000","2019-07-24T00:00:45.000000000",1130,782140958.7636]
["2019-07-23T17:01:00.000000000","2019-07-24T00:01:00.000000000",1021,277.631]
["2019-07-23T17:01:00.000000000","2019-07-24T00:01:00.000000000",1016,481600.0]
["2019-07-23T17:01:15.000000000","2019-07-24T00:01:15.000000000",1019,61806.840000000004]
["2019-07-23T17:01:15.000000000","2019-07-24T00:01:15.000000000",1018,478477.10000000003]
["2019-07-23T17:01:30.000000000","2019-07-24T00:01:30.000000000",1017,481903.1]
["2019-07-23T17:01:30.000000000","2019-07-24T00:01:30.000000000",1020,2817669.0]
["2019-07-23T17:01:30.000000000","2019-07-24T00:01:30.000000000",1133,960.2219]
["2019-07-23T17:01:45.000000000","2019-07-24T00:01:45.000000000",1022,35.29368]
["2019-07-23T17:01:45.000000000","2019-07-24T00:01:45.000000000",1130,782209991.6541]
["2019-07-23T17:02:00.000000000","2019-07-24T00:02:00.000000000",1021,277.6555]
["2019-07-23T17:02:00.000000000","2019-07-24T00:02:00.000000000",1016,482200.0]
["2019-07-23T17:02:15.000000000","2019-07-24T00:02:15.000000000",1019,61993.46]
["2019-07-23T17:02:15.000000000","2019-07-24T00:02:15.000000000",1018,481366.69999999995]
["2019-07-23T17:02:30.000000000","2019-07-24T00:02:30.000000000",1017,483661.5]
["2019-07-23T17:02:30.000000000","2019-07-24T00:02:30.000000000",1020,2817670.0]
["2019-07-23T17:02:30.000000000","2019-07-24T00:02:30.000000000",1133,965.1969]
["2019-07-23T17:02:45.000000000","2019-07-24T00:02:45.000000000",1022,34.87854]
["2019-07-23T17:02:45.000000000","2019-07-24T00:02:45.000000000",1130,784061760.22]
["2019-07-23T17:03:00.000000000","2019-07-24T00:03:00.000000000",1021,278.4569]
["2019-07-23T17:03:00.000000000","2019-07-24T00:03:00.000000000",1016,482700.0]
["2019-07-23T17:03:15.000000000","2019-07-24T00:03:15.000000000",1019,60686.729999999996]
["2019-07-23T17:03:15.000000000","2019-07-24T00:03:15.000000000",1018,481525.0]
["2019-07-23T17:03:30.000000000","2019-07-24T00:03:30.000000000",1017,483984.39999999997]
["2019-07-23T17:03:30.000000000","2019-07-24T00:03:30.000000000",1020,2817670.0]
["2019-07-23T17:03:30.000000000","2019-07-24T00:03:30.000000000",1133,965.4156]
["2019-07-23T17:03:45.000000000","2019-07-24T00:03:45.000000000",1022,34.48335]
["2019-07-23T17:03:45.000000000","2019-07-24T00:03:45.000000000",1130,784943690.93]
["2019-07-23T17:04:00.000000000","2019-07-24T00:04:00.000000000",1021,278.3481]
["2019-07-23T17:04:00.000000000","2019-07-24T00:04:00.000000000",1016,482700.0]
["2019-07-23T17:04:15.000000000","2019-07-24T00:04:15.000000000",1019,59240.119999999995]
["2019-07-23T17:04:15.000000000","2019-07-24T00:04:15.000000000",1018,481600.0]
["2019-07-23T17:04:30.000000000","2019-07-24T00:04:30.000000000",1017,483984.39999999997]
["2019-07-23T17:04:30.000000000","2019-07-24T00:04:30.000000000",1020,2817671.0]
["2019-07-23T17:04:30.000000000","2019-07-24T00:04:30.000000000",1133,965.5636]
["2019-07-23T17:04:45.000000000","2019-07-24T00:04:45.000000000",1022,34.33241]
["2019-07-23T17:04:45.000000000","2019-07-24T00:04:45.000000000",1130,784168264.6827]
["2019-07-23T17:05:00.000000000","2019-07-24T00:05:00.000000000",1021,278.2703]
["2019-07-23T17:05:00.000000000","2019-07-24T00:05:00.000000000",1016,482600.0]
["2019-07-23T17:05:15.000000000","2019-07-24T00:05:15.000000000",1019,58446.74]
["2019-07-23T17:05:15.000000000","2019-07-24T00:05:15.000000000",1018,481754.2]
["2019-07-23T17:05:30.000000000","2019-07-24T00:05:30.000000000",1017,483984.39999999997]
["2019-07-23T17:05:30.000000000","2019-07-24T00:05:30.000000000",1020,2817671.0]
["2019-07-23T17:05:30.000000000","2019-07-24T00:05:30.000000000",1133,965.649]
["2019-07-23T17:05:45.000000000","2019-07-24T00:05:45.000000000",1022,33.86399]
["2019-07-23T17:05:45.000000000","2019-07-24T00:05:45.000000000",1130,784337043.1756]
["2019-07-23T17:06:00.000000000","2019-07-24T00:06:00.000000000",1021,278.3969]
["2019-07-23T17:06:00.000000000","2019-07-24T00:06:00.000000000",1016,482600.0]
["2019-07-23T17:06:15.000000000","2019-07-24T00:06:15.000000000",1019,58246.78999999999]
["2019-07-23T17:06:15.000000000","2019-07-24T00:06:15.000000000",1018,481643.7]
["2019-07-23T17:06:30.000000000","2019-07-24T00:06:30.000000000",1017,483984.39999999997]
["2019-07-23T17:06:30.000000000","2019-07-24T00:06:30.000000000",1020,2817672.0]
["2019-07-23T17:06:30.000000000","2019-07-24T00:06:30.000000000",1133,965.8302]
["2019-07-23T17:06:45.000000000","2019-07-24T00:06:45.000000000",1022,33.61535]
["2019-07-23T17:06:45.000000000","2019-07-24T00:06:45.000000000",1130,784593729.6912]
["2019-07-23T17:07:00.000000000","2019-07-24T00:07:00.000000000",1021,278.4014]
["2019-07-23T17:07:00.000000000","2019-07-24T00:07:00.000000000",1016,482400.0]
["2019-07-23T17:07:15.000000000","2019-07-24T00:07:15.000000000",1019,58406.689999999995]
["2019-07-23T17:07:15.000000000","2019-07-24T00:07:15.000000000",1018,481754.2]
["2019-07-23T17:07:30.000000000","2019-07-24T00:07:30.000000000",1017,483965.6]
["2019-07-23T17:07:30.000000000","2019-07-24T00:07:30.000000000",1020,2817672.0]
["2019-07-23T17:07:30.000000000","2019-07-24T00:07:30.000000000",1133,965.7781]
["2019-07-23T17:07:45.000000000","2019-07-24T00:07:45.000000000",1022,33.14248]
["2019-07-23T17:07:45.000000000","2019-07-24T00:07:45.000000000",1130,784074714.5088]
["2019-07-23T17:08:00.000000000","2019-07-24T00:08:00.000000000",1021,278.2548]
["2019-07-23T17:08:00.000000000","2019-07-24T00:08:00.000000000",1016,482800.0]
["2019-07-23T17:08:15.000000000","2019-07-24T00:08:15.000000000",1019,58700.200000000004]
["2019-07-23T17:08:15.000000000","2019-07-24T00:08:15.000000000",1018,481677.1]
["2019-07-23T17:08:30.000000000","2019-07-24T00:08:30.000000000",1017,483984.39999999997]
["2019-07-23T17:08:30.000000000","2019-07-24T00:08:30.000000000",1020,2817672.0]
["2019-07-23T17:08:30.000000000","2019-07-24T00:08:30.000000000",1133,964.4094]
["2019-07-23T17:08:45.000000000","2019-07-24T00:08:45.000000000",1022,33.01371]
["2019-07-23T17:08:45.000000000","2019-07-24T00:08:45.000000000",1130,784175020.1707]
["2019-07-23T17:09:00.000000000","2019-07-24T00:09:00.000000000",1021,278.5169]
["2019-07-23T17:09:00.000000000","2019-07-24T00:09:00.000000000",1016,482900.0]
["2019-07-23T17:09:15.000000000","2019-07-24T00:09:15.000000000",1019,59253.450000000004]
["2019-07-23T17:09:15.000000000","2019-07-24T00:09:15.000000000",1018,480525.0]
["2019-07-23T17:09:30.000000000","2019-07-24T00:09:30.000000000",1017,483984.39999999997]
["2019-07-23T17:09:30.000000000","2019-07-24T00:09:30.000000000",1020,2817673.0]
["2019-07-23T17:09:30.000000000","2019-07-24T00:09:30.000000000",1133,964.0073]
["2019-07-23T17:09:45.000000000","2019-07-24T00:09:45.000000000",1022,32.99152]
["2019-07-23T17:09:45.000000000","2019-07-24T00:09:45.000000000",1130,784919449.3773]
["2019-07-23T17:10:00.000000000","2019-07-24T00:10:00.000000000",1021,278.5724]
["2019-07-23T17:10:00.000000000","2019-07-24T00:10:00.000000000",1016,482800.0]
["2019-07-23T17:10:15.000000000","2019-07-24T00:10:15.000000000",1019,59806.840000000004]
["2019-07-23T17:10:15.000000000","2019-07-24T00:10:15.000000000",1018,481881.3]
["2019-07-23T17:10:30.000000000","2019-07-24T00:10:30.000000000",1017,483888.5]
["2019-07-23T17:10:30.000000000","2019-07-24T00:10:30.000000000",1020,2817673.0]
["2019-07-23T17:10:30.000000000","2019-07-24T00:10:30.000000000",1133,965.7718]
["2019-07-23T17:10:45.000000000","2019-07-24T00:10:45.000000000",1022,33.10473]
["2019-07-23T17:10:45.000000000","2019-07-24T00:10:45.000000000",1130,784475662.525]
["2019-07-23T17:11:00.000000000","2019-07-24T00:11:00.000000000",1021,278.3237]
["2019-07-23T17:11:00.000000000","2019-07-24T00:11:00.000000000",1016,482800.0]
["2019-07-23T17:11:15.000000000","2019-07-24T00:11:15.000000000",1019,60553.39]
["2019-07-23T17:11:15.000000000","2019-07-24T00:11:15.000000000",1018,480050.0]
["2019-07-23T17:11:30.000000000","2019-07-24T00:11:30.000000000",1017,483591.7]
["2019-07-23T17:11:30.000000000","2019-07-24T00:11:30.000000000",1020,2817674.0]
["2019-07-23T17:11:30.000000000","2019-07-24T00:11:30.000000000",1133,965.0125]
["2019-07-23T17:11:45.000000000","2019-07-24T00:11:45.000000000",1022,33.00929]
["2019-07-23T17:11:45.000000000","2019-07-24T00:11:45.000000000",1130,784788424.339]
["2019-07-23T17:12:00.000000000","2019-07-24T00:12:00.000000000",1021,278.6966]
["2019-07-23T17:12:00.000000000","2019-07-24T00:12:00.000000000",1016,483200.0]
["2019-07-23T17:12:15.000000000","2019-07-24T00:12:15.000000000",1019,61153.48]
["2019-07-23T17:12:15.000000000","2019-07-24T00:12:15.000000000",1018,480141.7]
["2019-07-23T17:12:30.000000000","2019-07-24T00:12:30.000000000",1017,483963.5]
["2019-07-23T17:12:30.000000000","2019-07-24T00:12:30.000000000",1020,2817674.0]
["2019-07-23T17:12:30.000000000","2019-07-24T00:12:30.000000000",1133,965.3489]
["2019-07-23T17:12:45.000000000","2019-07-24T00:12:45.000000000",1022,33.50431]
["2019-07-23T17:12:45.000000000","2019-07-24T00:12:45.000000000",1130,785532572.0424]
["2019-07-23T17:13:00.000000000","2019-07-24T00:13:00.000000000",1021,278.6456]
["2019-07-23T17:13:00.000000000","2019-07-24T00:13:00.000000000",1016,482900.0]
["2019-07-23T17:13:15.000000000","2019-07-24T00:13:15.000000000",1019,62006.79]
["2019-07-23T17:13:15.000000000","2019-07-24T00:13:15.000000000",1018,480222.89999999997]
["2019-07-23T17:13:30.000000000","2019-07-24T00:13:30.000000000",1017,483644.8]
["2019-07-23T17:13:30.000000000","2019-07-24T00:13:30.000000000",1020,2817675.0]
["2019-07-23T17:13:30.000000000","2019-07-24T00:13:30.000000000",1133,965.4615]
["2019-07-23T17:13:45.000000000","2019-07-24T00:13:45.000000000",1022,33.75962]
["2019-07-23T17:13:45.000000000","2019-07-24T00:13:45.000000000",1130,784957481.595]
["2019-07-23T17:14:00.000000000","2019-07-24T00:14:00.000000000",1021,278.3437]
["2019-07-23T17:14:00.000000000","2019-07-24T00:14:00.000000000",1016,482800.0]
["2019-07-23T17:14:15.000000000","2019-07-24T00:14:15.000000000",1019,62246.78999999999]
["2019-07-23T17:14:15.000000000","2019-07-24T00:14:15.000000000",1018,481710.39999999997]
["2019-07-23T17:14:30.000000000","2019-07-24T00:14:30.000000000",1017,483984.39999999997]
["2019-07-23T17:14:30.000000000","2019-07-24T00:14:30.000000000",1020,2817675.0]
["2019-07-23T17:14:30.000000000","2019-07-24T00:14:30.000000000",1133,965.974]
["2019-07-23T17:14:45.000000000","2019-07-24T00:14:45.000000000",1022,34.29908]
["2019-07-23T17:14:45.000000000","2019-07-24T00:14:45.000000000",1130,784876611.1096]
["2019-07-23T17:15:00.000000000","2019-07-24T00:15:00.000000000",1021,278.5901]
["2019-07-23T17:15:00.000000000","2019-07-24T00:15:00.000000000",1016,483000.0]
["2019-07-23T17:15:15.000000000","2019-07-24T00:15:15.000000000",1019,61033.380000000005]
["2019-07-23T17:15:15.000000000","2019-07-24T00:15:15.000000000",1018,480133.30000000005]
["2019-07-23T17:15:30.000000000","2019-07-24T00:15:30.000000000",1017,483984.39999999997]
["2019-07-23T17:15:30.000000000","2019-07-24T00:15:30.000000000",1020,2817676.0]
["2019-07-23T17:15:30.000000000","2019-07-24T00:15:30.000000000",1133,964.1782]
["2019-07-23T17:15:45.000000000","2019-07-24T00:15:45.000000000",1022,34.49228]
["2019-07-23T17:15:45.000000000","2019-07-24T00:15:45.000000000",1130,785777422.1268]
["2019-07-23T17:16:00.000000000","2019-07-24T00:16:00.000000000",1021,278.8854]
["2019-07-23T17:16:00.000000000","2019-07-24T00:16:00.000000000",1016,483400.0]
["2019-07-23T17:16:15.000000000","2019-07-24T00:16:15.000000000",1019,59486.780000000006]
["2019-07-23T17:16:15.000000000","2019-07-24T00:16:15.000000000",1018,481493.7]
["2019-07-23T17:16:30.000000000","2019-07-24T00:16:30.000000000",1017,483984.39999999997]
["2019-07-23T17:16:30.000000000","2019-07-24T00:16:30.000000000",1020,2817677.0]
["2019-07-23T17:16:30.000000000","2019-07-24T00:16:30.000000000",1133,964.9448]
["2019-07-23T17:16:45.000000000","2019-07-24T00:16:45.000000000",1022,34.86525]
["2019-07-23T17:16:45.000000000","2019-07-24T00:16:45.000000000",1130,785052149.1736]
["2019-07-23T17:17:00.000000000","2019-07-24T00:17:00.000000000",1021,278.7877]
["2019-07-23T17:17:00.000000000","2019-07-24T00:17:00.000000000",1016,483000.0]
["2019-07-23T17:17:15.000000000","2019-07-24T00:17:15.000000000",1019,58500.0]
["2019-07-23T17:17:15.000000000","2019-07-24T00:17:15.000000000",1018,482114.6]
["2019-07-23T17:17:30.000000000","2019-07-24T00:17:30.000000000",1017,483976.0]
["2019-07-23T17:17:30.000000000","2019-07-24T00:17:30.000000000",1020,2817677.0]
["2019-07-23T17:17:30.000000000","2019-07-24T00:17:30.000000000",1133,966.6323]
["2019-07-23T17:17:45.000000000","2019-07-24T00:17:45.000000000",1022,34.74529]
["2019-07-23T17:17:45.000000000","2019-07-24T00:17:45.000000000",1130,785539889.0623]
["2019-07-23T17:18:00.000000000","2019-07-24T00:18:00.000000000",1021,278.8033]
["2019-07-23T17:18:00.000000000","2019-07-24T00:18:00.000000000",1016,479200.0]
["2019-07-23T17:18:15.000000000","2019-07-24T00:18:15.000000000",1019,58246.78999999999]
["2019-07-23T17:18:15.000000000","2019-07-24T00:18:15.000000000",1018,476479.2]
["2019-07-23T17:18:30.000000000","2019-07-24T00:18:30.000000000",1017,479984.39999999997]
["2019-07-23T17:18:30.000000000","2019-07-24T00:18:30.000000000",1020,2817677.0]
["2019-07-23T17:18:30.000000000","2019-07-24T00:18:30.000000000",1133,956.3761]
["2019-07-23T17:18:45.000000000","2019-07-24T00:18:45.000000000",1022,34.90298]
["2019-07-23T17:18:45.000000000","2019-07-24T00:18:45.000000000",1130,779466104.5211]
["2019-07-23T17:19:00.000000000","2019-07-24T00:19:00.000000000",1021,276.5565]
["2019-07-23T17:19:00.000000000","2019-07-24T00:19:00.000000000",1016,479500.0]
["2019-07-23T17:19:15.000000000","2019-07-24T00:19:15.000000000",1019,58453.4]
["2019-07-23T17:19:15.000000000","2019-07-24T00:19:15.000000000",1018,476358.3]
["2019-07-23T17:19:30.000000000","2019-07-24T00:19:30.000000000",1017,479984.39999999997]
["2019-07-23T17:19:30.000000000","2019-07-24T00:19:30.000000000",1020,2817678.0]
["2019-07-23T17:19:30.000000000","2019-07-24T00:19:30.000000000",1133,956.3136]
["2019-07-23T17:19:45.000000000","2019-07-24T00:19:45.000000000",1022,34.42119]
["2019-07-23T17:19:45.000000000","2019-07-24T00:19:45.000000000",1130,778634320.842]
["2019-07-23T17:20:00.000000000","2019-07-24T00:20:00.000000000",1021,276.2524]
["2019-07-23T17:20:00.000000000","2019-07-24T00:20:00.000000000",1016,479000.0]
["2019-07-23T17:20:15.000000000","2019-07-24T00:20:15.000000000",1019,58753.450000000004]
["2019-07-23T17:20:15.000000000","2019-07-24T00:20:15.000000000",1018,476439.6]
["2019-07-23T17:20:30.000000000","2019-07-24T00:20:30.000000000",1017,479984.39999999997]
["2019-07-23T17:20:30.000000000","2019-07-24T00:20:30.000000000",1020,2817678.0]
["2019-07-23T17:20:30.000000000","2019-07-24T00:20:30.000000000",1133,956.4927]
["2019-07-23T17:20:45.000000000","2019-07-24T00:20:45.000000000",1022,33.96386]
["2019-07-23T17:20:45.000000000","2019-07-24T00:20:45.000000000",1130,778359309.9427]
["2019-07-23T17:21:00.000000000","2019-07-24T00:21:00.000000000",1021,276.3989]
["2019-07-23T17:21:00.000000000","2019-07-24T00:21:00.000000000",1016,479400.0]
["2019-07-23T17:21:15.000000000","2019-07-24T00:21:15.000000000",1019,59253.450000000004]
["2019-07-23T17:21:15.000000000","2019-07-24T00:21:15.000000000",1018,478679.19999999995]
["2019-07-23T17:21:30.000000000","2019-07-24T00:21:30.000000000",1017,479537.5]
["2019-07-23T17:21:30.000000000","2019-07-24T00:21:30.000000000",1020,2817679.0]
["2019-07-23T17:21:30.000000000","2019-07-24T00:21:30.000000000",1133,958.3167]
["2019-07-23T17:21:45.000000000","2019-07-24T00:21:45.000000000",1022,33.46663]
["2019-07-23T17:21:45.000000000","2019-07-24T00:21:45.000000000",1130,779629237.868]
["2019-07-23T17:22:00.000000000","2019-07-24T00:22:00.000000000",1021,276.6343]
["2019-07-23T17:22:00.000000000","2019-07-24T00:22:00.000000000",1016,479300.0]
["2019-07-23T17:22:15.000000000","2019-07-24T00:22:15.000000000",1019,59806.840000000004]
["2019-07-23T17:22:15.000000000","2019-07-24T00:22:15.000000000",1018,476510.4]
["2019-07-23T17:22:30.000000000","2019-07-24T00:22:30.000000000",1017,479984.39999999997]
["2019-07-23T17:22:30.000000000","2019-07-24T00:22:30.000000000",1020,2817679.0]
["2019-07-23T17:22:30.000000000","2019-07-24T00:22:30.000000000",1133,958.0344]
["2019-07-23T17:22:45.000000000","2019-07-24T00:22:45.000000000",1022,33.01149]
["2019-07-23T17:22:45.000000000","2019-07-24T00:22:45.000000000",1130,778909884.4193]
["2019-07-23T17:23:00.000000000","2019-07-24T00:23:00.000000000",1021,276.3723]
["2019-07-23T17:23:00.000000000","2019-07-24T00:23:00.000000000",1016,479200.0]
["2019-07-23T17:23:15.000000000","2019-07-24T00:23:15.000000000",1019,60406.689999999995]
["2019-07-23T17:23:15.000000000","2019-07-24T00:23:15.000000000",1018,477177.1]
["2019-07-23T17:23:30.000000000","2019-07-24T00:23:30.000000000",1017,479984.39999999997]
["2019-07-23T17:23:30.000000000","2019-07-24T00:23:30.000000000",1020,2817680.0]
["2019-07-23T17:23:30.000000000","2019-07-24T00:23:30.000000000",1133,956.4865]
["2019-07-23T17:23:45.000000000","2019-07-24T00:23:45.000000000",1022,32.74952]
["2019-07-23T17:23:45.000000000","2019-07-24T00:23:45.000000000",1130,778547525.44]
["2019-07-23T17:24:00.000000000","2019-07-24T00:24:00.000000000",1021,276.3235]
["2019-07-23T17:24:00.000000000","2019-07-24T00:24:00.000000000",1016,479300.0]
["2019-07-23T17:24:15.000000000","2019-07-24T00:24:15.000000000",1019,61006.79]
["2019-07-23T17:24:15.000000000","2019-07-24T00:24:15.000000000",1018,476287.5]
["2019-07-23T17:24:30.000000000","2019-07-24T00:24:30.000000000",1017,479984.39999999997]
["2019-07-23T17:24:30.000000000","2019-07-24T00:24:30.000000000",1020,2817680.0]
["2019-07-23T17:24:30.000000000","2019-07-24T00:24:30.000000000",1133,956.3198]
["2019-07-23T17:24:45.000000000","2019-07-24T00:24:45.000000000",1022,32.59638]
["2019-07-23T17:24:45.000000000","2019-07-24T00:24:45.000000000",1130,779210525.544]
["2019-07-23T17:25:00.000000000","2019-07-24T00:25:00.000000000",1021,276.5721]
["2019-07-23T17:25:00.000000000","2019-07-24T00:25:00.000000000",1016,479300.0]
["2019-07-23T17:25:15.000000000","2019-07-24T00:25:15.000000000",1019,61806.840000000004]
["2019-07-23T17:25:15.000000000","2019-07-24T00:25:15.000000000",1018,476314.6]
["2019-07-23T17:25:30.000000000","2019-07-24T00:25:30.000000000",1017,479913.5]
["2019-07-23T17:25:30.000000000","2019-07-24T00:25:30.000000000",1020,2817680.0]
["2019-07-23T17:25:30.000000000","2019-07-24T00:25:30.000000000",1133,957.7989]
["2019-07-23T17:25:45.000000000","2019-07-24T00:25:45.000000000",1022,32.78728]
["2019-07-23T17:25:45.000000000","2019-07-24T00:25:45.000000000",1130,778803934.32]
["2019-07-23T17:26:00.000000000","2019-07-24T00:26:00.000000000",1021,276.3968]
["2019-07-23T17:26:00.000000000","2019-07-24T00:26:00.000000000",1016,479200.0]
["2019-07-23T17:26:15.000000000","2019-07-24T00:26:15.000000000",1019,62246.78999999999]
["2019-07-23T17:26:15.000000000","2019-07-24T00:26:15.000000000",1018,478481.3]
["2019-07-23T17:26:30.000000000","2019-07-24T00:26:30.000000000",1017,479984.39999999997]
["2019-07-23T17:26:30.000000000","2019-07-24T00:26:30.000000000",1020,2817681.0]
["2019-07-23T17:26:30.000000000","2019-07-24T00:26:30.000000000",1133,956.774]
["2019-07-23T17:26:45.000000000","2019-07-24T00:26:45.000000000",1022,33.20469]
["2019-07-23T17:26:45.000000000","2019-07-24T00:26:45.000000000",1130,778159807.0743]
["2019-07-23T17:27:00.000000000","2019-07-24T00:27:00.000000000",1021,276.1947]
["2019-07-23T17:27:00.000000000","2019-07-24T00:27:00.000000000",1016,479300.0]
["2019-07-23T17:27:15.000000000","2019-07-24T00:27:15.000000000",1019,61700.200000000004]
["2019-07-23T17:27:15.000000000","2019-07-24T00:27:15.000000000",1018,477762.5]
["2019-07-23T17:27:30.000000000","2019-07-24T00:27:30.000000000",1017,479980.2]
["2019-07-23T17:27:30.000000000","2019-07-24T00:27:30.000000000",1020,2817681.0]
["2019-07-23T17:27:30.000000000","2019-07-24T00:27:30.000000000",1133,958.2239]
["2019-07-23T17:27:45.000000000","2019-07-24T00:27:45.000000000",1022,33.30674]
["2019-07-23T17:27:45.000000000","2019-07-24T00:27:45.000000000",1130,779204321.421]
["2019-07-23T17:28:00.000000000","2019-07-24T00:28:00.000000000",1021,276.6631]
["2019-07-23T17:28:00.000000000","2019-07-24T00:28:00.000000000",1016,479500.0]
["2019-07-23T17:28:15.000000000","2019-07-24T00:28:15.000000000",1019,59586.770000000004]
["2019-07-23T17:28:15.000000000","2019-07-24T00:28:15.000000000",1018,478489.6]
["2019-07-23T17:28:30.000000000","2019-07-24T00:28:30.000000000",1017,479810.4]
["2019-07-23T17:28:30.000000000","2019-07-24T00:28:30.000000000",1020,2817682.0]
["2019-07-23T17:28:30.000000000","2019-07-24T00:28:30.000000000",1133,958.4104]
["2019-07-23T17:28:45.000000000","2019-07-24T00:28:45.000000000",1022,33.42662]
["2019-07-23T17:28:45.000000000","2019-07-24T00:28:45.000000000",1130,779123448.7204]
["2019-07-23T17:29:00.000000000","2019-07-24T00:29:00.000000000",1021,276.4811]
["2019-07-23T17:29:00.000000000","2019-07-24T00:29:00.000000000",1016,479700.0]
["2019-07-23T17:29:15.000000000","2019-07-24T00:29:15.000000000",1019,58546.71]
["2019-07-23T17:29:15.000000000","2019-07-24T00:29:15.000000000",1018,478616.69999999995]
["2019-07-23T17:29:30.000000000","2019-07-24T00:29:30.000000000",1017,479984.39999999997]
["2019-07-23T17:29:30.000000000","2019-07-24T00:29:30.000000000",1020,2817682.0]
["2019-07-23T17:29:30.000000000","2019-07-24T00:29:30.000000000",1133,958.7927]
["2019-07-23T17:29:45.000000000","2019-07-24T00:29:45.000000000",1022,33.70636]
["2019-07-23T17:29:45.000000000","2019-07-24T00:29:45.000000000",1130,778685580.9376]
["2019-07-23T17:30:00.000000000","2019-07-24T00:30:00.000000000",1021,276.4989]
["2019-07-23T17:30:00.000000000","2019-07-24T00:30:00.000000000",1016,479700.0]
["2019-07-23T17:30:15.000000000","2019-07-24T00:30:15.000000000",1019,58246.78999999999]
["2019-07-23T17:30:15.000000000","2019-07-24T00:30:15.000000000",1018,478750.0]
["2019-07-23T17:30:30.000000000","2019-07-24T00:30:30.000000000",1017,479967.69999999995]
["2019-07-23T17:30:30.000000000","2019-07-24T00:30:30.000000000",1020,2817683.0]
["2019-07-23T17:30:30.000000000","2019-07-24T00:30:30.000000000",1133,958.9469]
["2019-07-23T17:30:45.000000000","2019-07-24T00:30:45.000000000",1022,36.02406]
["2019-07-23T17:30:45.000000000","2019-07-24T00:30:45.000000000",1130,780293345.4459]
["2019-07-23T17:31:00.000000000","2019-07-24T00:31:00.000000000",1021,276.9718]
["2019-07-23T17:31:00.000000000","2019-07-24T00:31:00.000000000",1016,480300.0]
["2019-07-23T17:31:15.000000000","2019-07-24T00:31:15.000000000",1019,58353.44]
["2019-07-23T17:31:15.000000000","2019-07-24T00:31:15.000000000",1018,479172.9]
["2019-07-23T17:31:30.000000000","2019-07-24T00:31:30.000000000",1017,481595.8]
["2019-07-23T17:31:30.000000000","2019-07-24T00:31:30.000000000",1020,2817683.0]
["2019-07-23T17:31:30.000000000","2019-07-24T00:31:30.000000000",1133,960.8666]
["2019-07-23T17:31:45.000000000","2019-07-24T00:31:45.000000000",1022,37.32941]
["2019-07-23T17:31:45.000000000","2019-07-24T00:31:45.000000000",1130,780562434.1724]
["2019-07-23T17:32:00.000000000","2019-07-24T00:32:00.000000000",1021,276.9162]
["2019-07-23T17:32:00.000000000","2019-07-24T00:32:00.000000000",1016,480400.0]
["2019-07-23T17:32:15.000000000","2019-07-24T00:32:15.000000000",1019,58753.450000000004]
["2019-07-23T17:32:15.000000000","2019-07-24T00:32:15.000000000",1018,479668.8]
["2019-07-23T17:32:30.000000000","2019-07-24T00:32:30.000000000",1017,481976.0]
["2019-07-23T17:32:30.000000000","2019-07-24T00:32:30.000000000",1020,2817684.0]
["2019-07-23T17:32:30.000000000","2019-07-24T00:32:30.000000000",1133,961.8323]
["2019-07-23T17:32:45.000000000","2019-07-24T00:32:45.000000000",1022,39.77141]
["2019-07-23T17:32:45.000000000","2019-07-24T00:32:45.000000000",1130,780374771.6724]
["2019-07-23T17:33:00.000000000","2019-07-24T00:33:00.000000000",1021,277.045]
["2019-07-23T17:33:00.000000000","2019-07-24T00:33:00.000000000",1016,480500.0]
["2019-07-23T17:33:15.000000000","2019-07-24T00:33:15.000000000",1019,59506.79]
["2019-07-23T17:33:15.000000000","2019-07-24T00:33:15.000000000",1018,479747.9]
["2019-07-23T17:33:30.000000000","2019-07-24T00:33:30.000000000",1017,481970.8]
["2019-07-23T17:33:30.000000000","2019-07-24T00:33:30.000000000",1020,2817684.0]
["2019-07-23T17:33:30.000000000","2019-07-24T00:33:30.000000000",1133,960.4458]
["2019-07-23T17:33:45.000000000","2019-07-24T00:33:45.000000000",1022,39.89349]
["2019-07-23T17:33:45.000000000","2019-07-24T00:33:45.000000000",1130,781788685.5036]
["2019-07-23T17:34:00.000000000","2019-07-24T00:34:00.000000000",1021,277.4889]
["2019-07-23T17:34:00.000000000","2019-07-24T00:34:00.000000000",1016,481200.0]
["2019-07-23T17:34:15.000000000","2019-07-24T00:34:15.000000000",1019,60206.740000000005]
["2019-07-23T17:34:15.000000000","2019-07-24T00:34:15.000000000",1018,478158.3]
["2019-07-23T17:34:30.000000000","2019-07-24T00:34:30.000000000",1017,481974.0]
["2019-07-23T17:34:30.000000000","2019-07-24T00:34:30.000000000",1020,2817685.0]
["2019-07-23T17:34:30.000000000","2019-07-24T00:34:30.000000000",1133,960.0532]
["2019-07-23T17:34:45.000000000","2019-07-24T00:34:45.000000000",1022,40.03556]
["2019-07-23T17:34:45.000000000","2019-07-24T00:34:45.000000000",1130,782039173.3895]
["2019-07-23T17:35:00.000000000","2019-07-24T00:35:00.000000000",1021,277.4756]
["2019-07-23T17:35:00.000000000","2019-07-24T00:35:00.000000000",1016,481200.0]
["2019-07-23T17:35:15.000000000","2019-07-24T00:35:15.000000000",1019,61106.77]
["2019-07-23T17:35:15.000000000","2019-07-24T00:35:15.000000000",1018,478195.80000000005]
["2019-07-23T17:35:30.000000000","2019-07-24T00:35:30.000000000",1017,481953.10000000003]
["2019-07-23T17:35:30.000000000","2019-07-24T00:35:30.000000000",1020,2817686.0]
["2019-07-23T17:35:30.000000000","2019-07-24T00:35:30.000000000",1133,960.3364]
["2019-07-23T17:35:45.000000000","2019-07-24T00:35:45.000000000",1022,39.94011]
["2019-07-23T17:35:45.000000000","2019-07-24T00:35:45.000000000",1130,781463797.6864]
["2019-07-23T17:36:00.000000000","2019-07-24T00:36:00.000000000",1021,277.3891]
["2019-07-23T17:36:00.000000000","2019-07-24T00:36:00.000000000",1016,481400.0]
["2019-07-23T17:36:15.000000000","2019-07-24T00:36:15.000000000",1019,61960.079999999994]
["2019-07-23T17:36:15.000000000","2019-07-24T00:36:15.000000000",1018,479729.2]
["2019-07-23T17:36:30.000000000","2019-07-24T00:36:30.000000000",1017,481754.2]
["2019-07-23T17:36:30.000000000","2019-07-24T00:36:30.000000000",1020,2817686.0]
["2019-07-23T17:36:30.000000000","2019-07-24T00:36:30.000000000",1133,961.5854]
["2019-07-23T17:36:45.000000000","2019-07-24T00:36:45.000000000",1022,39.99784]
["2019-07-23T17:36:45.000000000","2019-07-24T00:36:45.000000000",1130,781607781.441]
["2019-07-23T17:37:00.000000000","2019-07-24T00:37:00.000000000",1021,277.4712]
["2019-07-23T17:37:00.000000000","2019-07-24T00:37:00.000000000",1016,481400.0]
["2019-07-23T17:37:15.000000000","2019-07-24T00:37:15.000000000",1019,62546.71]
["2019-07-23T17:37:15.000000000","2019-07-24T00:37:15.000000000",1018,478070.80000000005]
["2019-07-23T17:37:30.000000000","2019-07-24T00:37:30.000000000",1017,481914.60000000003]
["2019-07-23T17:37:30.000000000","2019-07-24T00:37:30.000000000",1020,2817687.0]
["2019-07-23T17:37:30.000000000","2019-07-24T00:37:30.000000000",1133,960.1146]
["2019-07-23T17:37:45.000000000","2019-07-24T00:37:45.000000000",1022,39.54716]
["2019-07-23T17:37:45.000000000","2019-07-24T00:37:45.000000000",1130,782027330.6601]
["2019-07-23T17:38:00.000000000","2019-07-24T00:38:00.000000000",1021,277.5001]
["2019-07-23T17:38:00.000000000","2019-07-24T00:38:00.000000000",1016,480900.0]
["2019-07-23T17:38:15.000000000","2019-07-24T00:38:15.000000000",1019,61386.82]
["2019-07-23T17:38:15.000000000","2019-07-24T00:38:15.000000000",1018,478118.7]
["2019-07-23T17:38:30.000000000","2019-07-24T00:38:30.000000000",1017,481943.8]
["2019-07-23T17:38:30.000000000","2019-07-24T00:38:30.000000000",1020,2817687.0]
["2019-07-23T17:38:30.000000000","2019-07-24T00:38:30.000000000",1133,960.0605]
["2019-07-23T17:38:45.000000000","2019-07-24T00:38:45.000000000",1022,38.22845]
["2019-07-23T17:38:45.000000000","2019-07-24T00:38:45.000000000",1130,781407721.2888]
["2019-07-23T17:39:00.000000000","2019-07-24T00:39:00.000000000",1021,277.3402]
["2019-07-23T17:39:00.000000000","2019-07-24T00:39:00.000000000",1016,481100.0]
["2019-07-23T17:39:15.000000000","2019-07-24T00:39:15.000000000",1019,60300.049999999996]
["2019-07-23T17:39:15.000000000","2019-07-24T00:39:15.000000000",1018,480018.7]
["2019-07-23T17:39:30.000000000","2019-07-24T00:39:30.000000000",1017,481984.39999999997]
["2019-07-23T17:39:30.000000000","2019-07-24T00:39:30.000000000",1020,2817688.0]
["2019-07-23T17:39:30.000000000","2019-07-24T00:39:30.000000000",1133,961.0886]
["2019-07-23T17:39:45.000000000","2019-07-24T00:39:45.000000000",1022,38.15968]
["2019-07-23T17:39:45.000000000","2019-07-24T00:39:45.000000000",1130,782214984.4544]
["2019-07-23T17:40:00.000000000","2019-07-24T00:40:00.000000000",1021,277.8153]
["2019-07-23T17:40:00.000000000","2019-07-24T00:40:00.000000000",1016,481700.0]
["2019-07-23T17:40:15.000000000","2019-07-24T00:40:15.000000000",1019,58446.74]
["2019-07-23T17:40:15.000000000","2019-07-24T00:40:15.000000000",1018,480687.5]
["2019-07-23T17:40:30.000000000","2019-07-24T00:40:30.000000000",1017,481984.39999999997]
["2019-07-23T17:40:30.000000000","2019-07-24T00:40:30.000000000",1020,2817688.0]
["2019-07-23T17:40:30.000000000","2019-07-24T00:40:30.000000000",1133,962.5927]
["2019-07-23T17:40:45.000000000","2019-07-24T00:40:45.000000000",1022,38.97222]
["2019-07-23T17:40:45.000000000","2019-07-24T00:40:45.000000000",1130,783047043.856]
["2019-07-23T17:41:00.000000000","2019-07-24T00:41:00.000000000",1021,277.9951]
["2019-07-23T17:41:00.000000000","2019-07-24T00:41:00.000000000",1016,482000.0]
["2019-07-23T17:41:15.000000000","2019-07-24T00:41:15.000000000",1019,58300.049999999996]
["2019-07-23T17:41:15.000000000","2019-07-24T00:41:15.000000000",1018,480139.6]
["2019-07-23T17:41:30.000000000","2019-07-24T00:41:30.000000000",1017,481849.0]
["2019-07-23T17:41:30.000000000","2019-07-24T00:41:30.000000000",1020,2817689.0]
["2019-07-23T17:41:30.000000000","2019-07-24T00:41:30.000000000",1133,962.6073]
["2019-07-23T17:41:45.000000000","2019-07-24T00:41:45.000000000",1022,44.14259]
["2019-07-23T17:41:45.000000000","2019-07-24T00:41:45.000000000",1130,782909822.4017]
["2019-07-23T17:42:00.000000000","2019-07-24T00:42:00.000000000",1021,277.944]
["2019-07-23T17:42:00.000000000","2019-07-24T00:42:00.000000000",1016,482000.0]
["2019-07-23T17:42:15.000000000","2019-07-24T00:42:15.000000000",1019,58653.48]
["2019-07-23T17:42:15.000000000","2019-07-24T00:42:15.000000000",1018,480668.8]
["2019-07-23T17:42:30.000000000","2019-07-24T00:42:30.000000000",1017,481984.39999999997]
["2019-07-23T17:42:30.000000000","2019-07-24T00:42:30.000000000",1020,2817689.0]
["2019-07-23T17:42:30.000000000","2019-07-24T00:42:30.000000000",1133,962.9448]
["2019-07-23T17:42:45.000000000","2019-07-24T00:42:45.000000000",1022,39.30744]
["2019-07-23T17:42:45.000000000","2019-07-24T00:42:45.000000000",1130,781796549.169]
["2019-07-23T17:43:00.000000000","2019-07-24T00:43:00.000000000",1021,277.5578]
["2019-07-23T17:43:00.000000000","2019-07-24T00:43:00.000000000",1016,481500.0]
["2019-07-23T17:43:15.000000000","2019-07-24T00:43:15.000000000",1019,58900.149999999994]
["2019-07-23T17:43:15.000000000","2019-07-24T00:43:15.000000000",1018,479302.1]
["2019-07-23T17:43:30.000000000","2019-07-24T00:43:30.000000000",1017,481984.39999999997]
["2019-07-23T17:43:30.000000000","2019-07-24T00:43:30.000000000",1020,2817690.0]
["2019-07-23T17:43:30.000000000","2019-07-24T00:43:30.000000000",1133,962.2157]
["2019-07-23T17:43:45.000000000","2019-07-24T00:43:45.000000000",1022,30.4274]
["2019-07-23T17:43:45.000000000","2019-07-24T00:43:45.000000000",1130,782559861.39]
["2019-07-23T17:44:00.000000000","2019-07-24T00:44:00.000000000",1021,277.7309]
["2019-07-23T17:44:00.000000000","2019-07-24T00:44:00.000000000",1016,480900.0]
["2019-07-23T17:44:15.000000000","2019-07-24T00:44:15.000000000",1019,59653.48]
["2019-07-23T17:44:15.000000000","2019-07-24T00:44:15.000000000",1018,478397.89999999997]
["2019-07-23T17:44:30.000000000","2019-07-24T00:44:30.000000000",1017,481984.39999999997]
["2019-07-23T17:44:30.000000000","2019-07-24T00:44:30.000000000",1020,2817690.0]
["2019-07-23T17:44:30.000000000","2019-07-24T00:44:30.000000000",1133,960.3219]
["2019-07-23T17:44:45.000000000","2019-07-24T00:44:45.000000000",1022,28.37837]
["2019-07-23T17:44:45.000000000","2019-07-24T00:44:45.000000000",1130,782140866.7002]
["2019-07-23T17:45:00.000000000","2019-07-24T00:45:00.000000000",1021,277.5422]
["2019-07-23T17:45:00.000000000","2019-07-24T00:45:00.000000000",1016,481100.0]
["2019-07-23T17:45:15.000000000","2019-07-24T00:45:15.000000000",1019,60153.48]
["2019-07-23T17:45:15.000000000","2019-07-24T00:45:15.000000000",1018,479910.39999999997]
["2019-07-23T17:45:30.000000000","2019-07-24T00:45:30.000000000",1017,481984.39999999997]
["2019-07-23T17:45:30.000000000","2019-07-24T00:45:30.000000000",1020,2817691.0]
["2019-07-23T17:45:30.000000000","2019-07-24T00:45:30.000000000",1133,962.5219]
["2019-07-23T17:45:45.000000000","2019-07-24T00:45:45.000000000",1022,31.68613]
["2019-07-23T17:45:45.000000000","2019-07-24T00:45:45.000000000",1130,781434189.7974]
["2019-07-23T17:46:00.000000000","2019-07-24T00:46:00.000000000",1021,277.3647]
["2019-07-23T17:46:00.000000000","2019-07-24T00:46:00.000000000",1016,481600.0]
["2019-07-23T17:46:15.000000000","2019-07-24T00:46:15.000000000",1019,60606.77]
["2019-07-23T17:46:15.000000000","2019-07-24T00:46:15.000000000",1018,480437.5]
["2019-07-23T17:46:30.000000000","2019-07-24T00:46:30.000000000",1017,481953.10000000003]
["2019-07-23T17:46:30.000000000","2019-07-24T00:46:30.000000000",1020,2817691.0]
["2019-07-23T17:46:30.000000000","2019-07-24T00:46:30.000000000",1133,960.8094]
["2019-07-23T17:46:45.000000000","2019-07-24T00:46:45.000000000",1022,31.2999]
["2019-07-23T17:46:45.000000000","2019-07-24T00:46:45.000000000",1130,781233851.9673]
["2019-07-23T17:47:00.000000000","2019-07-24T00:47:00.000000000",1021,277.4468]
["2019-07-23T17:47:00.000000000","2019-07-24T00:47:00.000000000",1016,481400.0]
["2019-07-23T17:47:15.000000000","2019-07-24T00:47:15.000000000",1019,61300.049999999996]
["2019-07-23T17:47:15.000000000","2019-07-24T00:47:15.000000000",1018,480722.89999999997]
["2019-07-23T17:47:30.000000000","2019-07-24T00:47:30.000000000",1017,481984.39999999997]
["2019-07-23T17:47:30.000000000","2019-07-24T00:47:30.000000000",1020,2817692.0]
["2019-07-23T17:47:30.000000000","2019-07-24T00:47:30.000000000",1133,962.7198]
["2019-07-23T17:47:45.000000000","2019-07-24T00:47:45.000000000",1022,31.76383]
["2019-07-23T17:47:45.000000000","2019-07-24T00:47:45.000000000",1130,782979407.6524]
["2019-07-23T17:48:00.000000000","2019-07-24T00:48:00.000000000",1021,277.7554]
["2019-07-23T17:48:00.000000000","2019-07-24T00:48:00.000000000",1016,481200.0]
["2019-07-23T17:48:15.000000000","2019-07-24T00:48:15.000000000",1019,61800.049999999996]
["2019-07-23T17:48:15.000000000","2019-07-24T00:48:15.000000000",1018,480739.6]
["2019-07-23T17:48:30.000000000","2019-07-24T00:48:30.000000000",1017,481940.60000000003]
["2019-07-23T17:48:30.000000000","2019-07-24T00:48:30.000000000",1020,2817692.0]
["2019-07-23T17:48:30.000000000","2019-07-24T00:48:30.000000000",1133,962.8823]
["2019-07-23T17:48:45.000000000","2019-07-24T00:48:45.000000000",1022,32.13467]
["2019-07-23T17:48:45.000000000","2019-07-24T00:48:45.000000000",1130,782535621.1624]
["2019-07-23T17:49:00.000000000","2019-07-24T00:49:00.000000000",1021,277.6333]
["2019-07-23T17:49:00.000000000","2019-07-24T00:49:00.000000000",1016,481400.0]
["2019-07-23T17:49:15.000000000","2019-07-24T00:49:15.000000000",1019,61240.119999999995]
["2019-07-23T17:49:15.000000000","2019-07-24T00:49:15.000000000",1018,481220.8]
["2019-07-23T17:49:30.000000000","2019-07-24T00:49:30.000000000",1017,481400.0]
["2019-07-23T17:49:30.000000000","2019-07-24T00:49:30.000000000",1020,2817692.0]
["2019-07-23T17:49:30.000000000","2019-07-24T00:49:30.000000000",1133,962.7813]
["2019-07-23T17:49:45.000000000","2019-07-24T00:49:45.000000000",1022,35.58001]
["2019-07-23T17:49:45.000000000","2019-07-24T00:49:45.000000000",1130,782435311.3272]
["2019-07-23T17:50:00.000000000","2019-07-24T00:50:00.000000000",1021,277.6732]
["2019-07-23T17:50:00.000000000","2019-07-24T00:50:00.000000000",1016,481700.0]
["2019-07-23T17:50:15.000000000","2019-07-24T00:50:15.000000000",1019,60140.02]
["2019-07-23T17:50:15.000000000","2019-07-24T00:50:15.000000000",1018,481037.5]
["2019-07-23T17:50:30.000000000","2019-07-24T00:50:30.000000000",1017,481933.3]
["2019-07-23T17:50:30.000000000","2019-07-24T00:50:30.000000000",1020,2817693.0]
["2019-07-23T17:50:30.000000000","2019-07-24T00:50:30.000000000",1133,962.9625]
["2019-07-23T17:50:45.000000000","2019-07-24T00:50:45.000000000",1022,33.26675]
["2019-07-23T17:50:45.000000000","2019-07-24T00:50:45.000000000",1130,782222571.423]
["2019-07-23T17:51:00.000000000","2019-07-24T00:51:00.000000000",1021,277.8485]
["2019-07-23T17:51:00.000000000","2019-07-24T00:51:00.000000000",1016,481800.0]
["2019-07-23T17:51:15.000000000","2019-07-24T00:51:15.000000000",1019,58993.46]
["2019-07-23T17:51:15.000000000","2019-07-24T00:51:15.000000000",1018,481154.2]
["2019-07-23T17:51:30.000000000","2019-07-24T00:51:30.000000000",1017,481984.39999999997]
["2019-07-23T17:51:30.000000000","2019-07-24T00:51:30.000000000",1020,2817693.0]
["2019-07-23T17:51:30.000000000","2019-07-24T00:51:30.000000000",1133,962.8615]
["2019-07-23T17:51:45.000000000","2019-07-24T00:51:45.000000000",1022,36.13726]
["2019-07-23T17:51:45.000000000","2019-07-24T00:51:45.000000000",1130,783255252.1156]
["2019-07-23T17:52:00.000000000","2019-07-24T00:52:00.000000000",1021,277.7864]
["2019-07-23T17:52:00.000000000","2019-07-24T00:52:00.000000000",1016,481200.0]
["2019-07-23T17:52:15.000000000","2019-07-24T00:52:15.000000000",1019,58700.200000000004]
["2019-07-23T17:52:15.000000000","2019-07-24T00:52:15.000000000",1018,480716.7]
["2019-07-23T17:52:30.000000000","2019-07-24T00:52:30.000000000",1017,481984.39999999997]
["2019-07-23T17:52:30.000000000","2019-07-24T00:52:30.000000000",1020,2817694.0]
["2019-07-23T17:52:30.000000000","2019-07-24T00:52:30.000000000",1133,961.1073]
["2019-07-23T17:52:45.000000000","2019-07-24T00:52:45.000000000",1022,29.1464]
["2019-07-23T17:52:45.000000000","2019-07-24T00:52:45.000000000",1130,782147898.3736]
["2019-07-23T17:53:00.000000000","2019-07-24T00:53:00.000000000",1021,277.5222]
["2019-07-23T17:53:00.000000000","2019-07-24T00:53:00.000000000",1016,481300.0]
["2019-07-23T17:53:15.000000000","2019-07-24T00:53:15.000000000",1019,58500.0]
["2019-07-23T17:53:15.000000000","2019-07-24T00:53:15.000000000",1018,480870.8]
["2019-07-23T17:53:30.000000000","2019-07-24T00:53:30.000000000",1017,481984.39999999997]
["2019-07-23T17:53:30.000000000","2019-07-24T00:53:30.000000000",1020,2817694.0]
["2019-07-23T17:53:30.000000000","2019-07-24T00:53:30.000000000",1133,962.8073]
["2019-07-23T17:53:45.000000000","2019-07-24T00:53:45.000000000",1022,31.02901]
["2019-07-23T17:53:45.000000000","2019-07-24T00:53:45.000000000",1130,781741305.1294]
["2019-07-23T17:54:00.000000000","2019-07-24T00:54:00.000000000",1021,277.5267]
["2019-07-23T17:54:00.000000000","2019-07-24T00:54:00.000000000",1016,481500.0]
["2019-07-23T17:54:15.000000000","2019-07-24T00:54:15.000000000",1019,58553.39]
["2019-07-23T17:54:15.000000000","2019-07-24T00:54:15.000000000",1018,480993.7]
["2019-07-23T17:54:30.000000000","2019-07-24T00:54:30.000000000",1017,481926.10000000003]
["2019-07-23T17:54:30.000000000","2019-07-24T00:54:30.000000000",1020,2817695.0]
["2019-07-23T17:54:30.000000000","2019-07-24T00:54:30.000000000",1133,963.0324]
["2019-07-23T17:54:45.000000000","2019-07-24T00:54:45.000000000",1022,32.47204]
["2019-07-23T17:54:45.000000000","2019-07-24T00:54:45.000000000",1130,782642399.661]
["2019-07-23T17:55:00.000000000","2019-07-24T00:55:00.000000000",1021,277.822]
["2019-07-23T17:55:00.000000000","2019-07-24T00:55:00.000000000",1016,481600.0]
["2019-07-23T17:55:15.000000000","2019-07-24T00:55:15.000000000",1019,59053.39]
["2019-07-23T17:55:15.000000000","2019-07-24T00:55:15.000000000",1018,481172.9]
["2019-07-23T17:55:30.000000000","2019-07-24T00:55:30.000000000",1017,481280.19999999995]
["2019-07-23T17:55:30.000000000","2019-07-24T00:55:30.000000000",1020,2817695.0]
["2019-07-23T17:55:30.000000000","2019-07-24T00:55:30.000000000",1133,962.2531]
["2019-07-23T17:55:45.000000000","2019-07-24T00:55:45.000000000",1022,31.7128]
["2019-07-23T17:55:45.000000000","2019-07-24T00:55:45.000000000",1130,783186496.5655]
["2019-07-23T17:56:00.000000000","2019-07-24T00:56:00.000000000",1021,278.0284]
["2019-07-23T17:56:00.000000000","2019-07-24T00:56:00.000000000",1016,481800.0]
["2019-07-23T17:56:15.000000000","2019-07-24T00:56:15.000000000",1019,59453.4]
["2019-07-23T17:56:15.000000000","2019-07-24T00:56:15.000000000",1018,481245.8]
["2019-07-23T17:56:30.000000000","2019-07-24T00:56:30.000000000",1017,481984.39999999997]
["2019-07-23T17:56:30.000000000","2019-07-24T00:56:30.000000000",1020,2817696.0]
["2019-07-23T17:56:30.000000000","2019-07-24T00:56:30.000000000",1133,963.2407]
["2019-07-23T17:56:45.000000000","2019-07-24T00:56:45.000000000",1022,32.34327]
["2019-07-23T17:56:45.000000000","2019-07-24T00:56:45.000000000",1130,783424588.0608]
["2019-07-23T17:57:00.000000000","2019-07-24T00:57:00.000000000",1021,277.9507]
["2019-07-23T17:57:00.000000000","2019-07-24T00:57:00.000000000",1016,481900.0]
["2019-07-23T17:57:15.000000000","2019-07-24T00:57:15.000000000",1019,60206.740000000005]
["2019-07-23T17:57:15.000000000","2019-07-24T00:57:15.000000000",1018,481362.5]
["2019-07-23T17:57:30.000000000","2019-07-24T00:57:30.000000000",1017,481984.39999999997]
["2019-07-23T17:57:30.000000000","2019-07-24T00:57:30.000000000",1020,2817696.0]
["2019-07-23T17:57:30.000000000","2019-07-24T00:57:30.000000000",1133,963.3657]
["2019-07-23T17:57:45.000000000","2019-07-24T00:57:45.000000000",1022,32.07907]
["2019-07-23T17:57:45.000000000","2019-07-24T00:57:45.000000000",1130,782724108.8352]
["2019-07-23T17:58:00.000000000","2019-07-24T00:58:00.000000000",1021,277.6999]
["2019-07-23T17:58:00.000000000","2019-07-24T00:58:00.000000000",1016,481700.0]
["2019-07-23T17:58:15.000000000","2019-07-24T00:58:15.000000000",1019,60706.740000000005]
["2019-07-23T17:58:15.000000000","2019-07-24T00:58:15.000000000",1018,481281.3]
["2019-07-23T17:58:30.000000000","2019-07-24T00:58:30.000000000",1017,481984.39999999997]
["2019-07-23T17:58:30.000000000","2019-07-24T00:58:30.000000000",1020,2817697.0]
["2019-07-23T17:58:30.000000000","2019-07-24T00:58:30.000000000",1133,963.2427]
["2019-07-23T17:58:45.000000000","2019-07-24T00:58:45.000000000",1022,31.27765]
["2019-07-23T17:58:45.000000000","2019-07-24T00:58:45.000000000",1130,782536728.0037]
["2019-07-23T17:59:00.000000000","2019-07-24T00:59:00.000000000",1021,277.8109]
["2019-07-23T17:59:00.000000000","2019-07-24T00:59:00.000000000",1016,482000.0]
["2019-07-23T17:59:15.000000000","2019-07-24T00:59:15.000000000",1019,61406.689999999995]
["2019-07-23T17:59:15.000000000","2019-07-24T00:59:15.000000000",1018,481362.5]
["2019-07-23T17:59:30.000000000","2019-07-24T00:59:30.000000000",1017,481984.39999999997]
["2019-07-23T17:59:30.000000000","2019-07-24T00:59:30.000000000",1020,2817697.0]
["2019-07-23T17:59:30.000000000","2019-07-24T00:59:30.000000000",1133,963.3886]
["2019-07-23T17:59:45.000000000","2019-07-24T00:59:45.000000000",1022,30.01673]
["2019-07-23T17:59:45.000000000","2019-07-24T00:59:45.000000000",1130,782699027.3509]
["2019-07-23T18:00:00.000000000","2019-07-24T01:00:00.000000000",1021,277.8863]
["2019-07-23T18:00:00.000000000","2019-07-24T01:00:00.000000000",1016,482000.0]
["2019-07-23T18:00:15.000000000","2019-07-24T01:00:15.000000000",1019,62006.79]
["2019-07-23T18:00:15.000000000","2019-07-24T01:00:15.000000000",1018,481443.8]
["2019-07-23T18:00:30.000000000","2019-07-24T01:00:30.000000000",1017,481955.2]
["2019-07-23T18:00:30.000000000","2019-07-24T01:00:30.000000000",1020,2817697.0]
["2019-07-23T18:00:30.000000000","2019-07-24T01:00:30.000000000",1133,963.5385]
["2019-07-23T18:00:45.000000000","2019-07-24T01:00:45.000000000",1022,28.54045]
["2019-07-23T18:00:45.000000000","2019-07-24T01:00:45.000000000",1130,784088148.4748]
["2019-07-23T18:01:00.000000000","2019-07-24T01:01:00.000000000",1021,278.3947]
["2019-07-23T18:01:00.000000000","2019-07-24T01:01:00.000000000",1016,482500.0]
["2019-07-23T18:01:15.000000000","2019-07-24T01:01:15.000000000",1019,61540.170000000006]
["2019-07-23T18:01:15.000000000","2019-07-24T01:01:15.000000000",1018,480187.5]
["2019-07-23T18:01:30.000000000","2019-07-24T01:01:30.000000000",1017,483307.3]
["2019-07-23T18:01:30.000000000","2019-07-24T01:01:30.000000000",1020,2817698.0]
["2019-07-23T18:01:30.000000000","2019-07-24T01:01:30.000000000",1133,963.7469]
["2019-07-23T18:01:45.000000000","2019-07-24T01:01:45.000000000",1022,27.43935]
["2019-07-23T18:01:45.000000000","2019-07-24T01:01:45.000000000",1130,785126751.9576]
["2019-07-23T18:02:00.000000000","2019-07-24T01:02:00.000000000",1021,278.67]
["2019-07-23T18:02:00.000000000","2019-07-24T01:02:00.000000000",1016,482800.0]
["2019-07-23T18:02:15.000000000","2019-07-24T01:02:15.000000000",1019,60186.729999999996]
["2019-07-23T18:02:15.000000000","2019-07-24T01:02:15.000000000",1018,482193.8]
["2019-07-23T18:02:30.000000000","2019-07-24T01:02:30.000000000",1017,483853.1]
["2019-07-23T18:02:30.000000000","2019-07-24T01:02:30.000000000",1020,2817698.0]
["2019-07-23T18:02:30.000000000","2019-07-24T01:02:30.000000000",1133,964.9093]
["2019-07-23T18:02:45.000000000","2019-07-24T01:02:45.000000000",1022,25.83643]
["2019-07-23T18:02:45.000000000","2019-07-24T01:02:45.000000000",1130,785326808.5156]
["2019-07-23T18:03:00.000000000","2019-07-24T01:03:00.000000000",1021,278.7144]
["2019-07-23T18:03:00.000000000","2019-07-24T01:03:00.000000000",1016,483000.0]
["2019-07-23T18:03:15.000000000","2019-07-24T01:03:15.000000000",1019,58793.509999999995]
["2019-07-23T18:03:15.000000000","2019-07-24T01:03:15.000000000",1018,480637.5]
["2019-07-23T18:03:30.000000000","2019-07-24T01:03:30.000000000",1017,483828.10000000003]
["2019-07-23T18:03:30.000000000","2019-07-24T01:03:30.000000000",1020,2817699.0]
["2019-07-23T18:03:30.000000000","2019-07-24T01:03:30.000000000",1133,964.3677]
["2019-07-23T18:03:45.000000000","2019-07-24T01:03:45.000000000",1022,24.88402]
["2019-07-23T18:03:45.000000000","2019-07-24T01:03:45.000000000",1130,784545175.7553]
["2019-07-23T18:04:00.000000000","2019-07-24T01:04:00.000000000",1021,278.3348]
["2019-07-23T18:04:00.000000000","2019-07-24T01:04:00.000000000",1016,482900.0]
["2019-07-23T18:04:15.000000000","2019-07-24T01:04:15.000000000",1019,58340.1]
["2019-07-23T18:04:15.000000000","2019-07-24T01:04:15.000000000",1018,480531.3]
["2019-07-23T18:04:30.000000000","2019-07-24T01:04:30.000000000",1017,483077.1]
["2019-07-23T18:04:30.000000000","2019-07-24T01:04:30.000000000",1020,2817699.0]
["2019-07-23T18:04:30.000000000","2019-07-24T01:04:30.000000000",1133,963.5625]
["2019-07-23T18:04:45.000000000","2019-07-24T01:04:45.000000000",1022,23.59873]
["2019-07-23T18:04:45.000000000","2019-07-24T01:04:45.000000000",1130,784351036.2942]
["2019-07-23T18:05:00.000000000","2019-07-24T01:05:00.000000000",1021,278.3414]
["2019-07-23T18:05:00.000000000","2019-07-24T01:05:00.000000000",1016,482700.0]
["2019-07-23T18:05:15.000000000","2019-07-24T01:05:15.000000000",1019,58100.1]
["2019-07-23T18:05:15.000000000","2019-07-24T01:05:15.000000000",1018,480181.2]
["2019-07-23T18:05:30.000000000","2019-07-24T01:05:30.000000000",1017,483984.39999999997]
["2019-07-23T18:05:30.000000000","2019-07-24T01:05:30.000000000",1020,2817699.0]
["2019-07-23T18:05:30.000000000","2019-07-24T01:05:30.000000000",1133,965.4469]
["2019-07-23T18:05:45.000000000","2019-07-24T01:05:45.000000000",1022,22.47758]
["2019-07-23T18:05:45.000000000","2019-07-24T01:05:45.000000000",1130,784320041.6052]
["2019-07-23T18:06:00.000000000","2019-07-24T01:06:00.000000000",1021,278.337]
["2019-07-23T18:06:00.000000000","2019-07-24T01:06:00.000000000",1016,482700.0]
["2019-07-23T18:06:15.000000000","2019-07-24T01:06:15.000000000",1019,58100.1]
["2019-07-23T18:06:15.000000000","2019-07-24T01:06:15.000000000",1018,481181.2]
["2019-07-23T18:06:30.000000000","2019-07-24T01:06:30.000000000",1017,481984.39999999997]
["2019-07-23T18:06:30.000000000","2019-07-24T01:06:30.000000000",1020,2817700.0]
["2019-07-23T18:06:30.000000000","2019-07-24T01:06:30.000000000",1133,963.7906]
["2019-07-23T18:06:45.000000000","2019-07-24T01:06:45.000000000",1022,21.43197]
["2019-07-23T18:06:45.000000000","2019-07-24T01:06:45.000000000",1130,784288761.72]
["2019-07-23T18:07:00.000000000","2019-07-24T01:07:00.000000000",1021,278.2614]
["2019-07-23T18:07:00.000000000","2019-07-24T01:07:00.000000000",1016,482200.0]
["2019-07-23T18:07:15.000000000","2019-07-24T01:07:15.000000000",1019,58153.48]
["2019-07-23T18:07:15.000000000","2019-07-24T01:07:15.000000000",1018,481943.8]
["2019-07-23T18:07:30.000000000","2019-07-24T01:07:30.000000000",1017,480968.8]
["2019-07-23T18:07:30.000000000","2019-07-24T01:07:30.000000000",1020,2817700.0]
["2019-07-23T18:07:30.000000000","2019-07-24T01:07:30.000000000",1133,962.8]
["2019-07-23T18:07:45.000000000","2019-07-24T01:07:45.000000000",1022,20.27975]
["2019-07-23T18:07:45.000000000","2019-07-24T01:07:45.000000000",1130,784282844.55]
["2019-07-23T18:08:00.000000000","2019-07-24T01:08:00.000000000",1021,278.4235]
["2019-07-23T18:08:00.000000000","2019-07-24T01:08:00.000000000",1016,482100.0]
["2019-07-23T18:08:15.000000000","2019-07-24T01:08:15.000000000",1019,58453.4]
["2019-07-23T18:08:15.000000000","2019-07-24T01:08:15.000000000",1018,481664.60000000003]
["2019-07-23T18:08:30.000000000","2019-07-24T01:08:30.000000000",1017,481171.89999999997]
["2019-07-23T18:08:30.000000000","2019-07-24T01:08:30.000000000",1020,2817700.0]
["2019-07-23T18:08:30.000000000","2019-07-24T01:08:30.000000000",1133,961.6136]
["2019-07-23T18:08:45.000000000","2019-07-24T01:08:45.000000000",1022,19.28743]
["2019-07-23T18:08:45.000000000","2019-07-24T01:08:45.000000000",1130,784533056.31]
["2019-07-23T18:09:00.000000000","2019-07-24T01:09:00.000000000",1021,278.3947]
["2019-07-23T18:09:00.000000000","2019-07-24T01:09:00.000000000",1016,481900.0]
["2019-07-23T18:09:15.000000000","2019-07-24T01:09:15.000000000",1019,58700.200000000004]
["2019-07-23T18:09:15.000000000","2019-07-24T01:09:15.000000000",1018,481585.39999999997]
["2019-07-23T18:09:30.000000000","2019-07-24T01:09:30.000000000",1017,481984.39999999997]
["2019-07-23T18:09:30.000000000","2019-07-24T01:09:30.000000000",1020,2817700.0]
["2019-07-23T18:09:30.000000000","2019-07-24T01:09:30.000000000",1133,963.6927]
["2019-07-23T18:09:45.000000000","2019-07-24T01:09:45.000000000",1022,17.9932]
["2019-07-23T18:09:45.000000000","2019-07-24T01:09:45.000000000",1130,783888648.32]
["2019-07-23T18:10:00.000000000","2019-07-24T01:10:00.000000000",1021,278.155]
["2019-07-23T18:10:00.000000000","2019-07-24T01:10:00.000000000",1016,482000.0]
["2019-07-23T18:10:15.000000000","2019-07-24T01:10:15.000000000",1019,58900.149999999994]
["2019-07-23T18:10:15.000000000","2019-07-24T01:10:15.000000000",1018,481872.9]
["2019-07-23T18:10:30.000000000","2019-07-24T01:10:30.000000000",1017,481984.39999999997]
["2019-07-23T18:10:30.000000000","2019-07-24T01:10:30.000000000",1020,2817701.0]
["2019-07-23T18:10:30.000000000","2019-07-24T01:10:30.000000000",1133,963.9365]
["2019-07-23T18:10:45.000000000","2019-07-24T01:10:45.000000000",1022,17.31391]
["2019-07-23T18:10:45.000000000","2019-07-24T01:10:45.000000000",1130,783569680.9983]
["2019-07-23T18:11:00.000000000","2019-07-24T01:11:00.000000000",1021,278.0884]
["2019-07-23T18:11:00.000000000","2019-07-24T01:11:00.000000000",1016,482200.0]
["2019-07-23T18:11:15.000000000","2019-07-24T01:11:15.000000000",1019,59206.740000000005]
["2019-07-23T18:11:15.000000000","2019-07-24T01:11:15.000000000",1018,481693.8]
["2019-07-23T18:11:30.000000000","2019-07-24T01:11:30.000000000",1017,480982.3]
["2019-07-23T18:11:30.000000000","2019-07-24T01:11:30.000000000",1020,2817701.0]
["2019-07-23T18:11:30.000000000","2019-07-24T01:11:30.000000000",1133,962.6781]
["2019-07-23T18:11:45.000000000","2019-07-24T01:11:45.000000000",1022,16.37705]
["2019-07-23T18:11:45.000000000","2019-07-24T01:11:45.000000000",1130,783194644.9952]
["2019-07-23T18:12:00.000000000","2019-07-24T01:12:00.000000000",1021,277.9552]
["2019-07-23T18:12:00.000000000","2019-07-24T01:12:00.000000000",1016,482200.0]
["2019-07-23T18:12:15.000000000","2019-07-24T01:12:15.000000000",1019,59500.0]
["2019-07-23T18:12:15.000000000","2019-07-24T01:12:15.000000000",1018,481689.6]
["2019-07-23T18:12:30.000000000","2019-07-24T01:12:30.000000000",1017,483717.69999999995]
["2019-07-23T18:12:30.000000000","2019-07-24T01:12:30.000000000",1020,2817701.0]
["2019-07-23T18:12:30.000000000","2019-07-24T01:12:30.000000000",1133,965.4427]
["2019-07-23T18:12:45.000000000","2019-07-24T01:12:45.000000000",1022,15.60891]
["2019-07-23T18:12:45.000000000","2019-07-24T01:12:45.000000000",1130,783257197.9574]
["2019-07-23T18:13:00.000000000","2019-07-24T01:13:00.000000000",1021,277.9662]
["2019-07-23T18:13:00.000000000","2019-07-24T01:13:00.000000000",1016,482300.0]
["2019-07-23T18:13:15.000000000","2019-07-24T01:13:15.000000000",1019,59700.200000000004]
["2019-07-23T18:13:15.000000000","2019-07-24T01:13:15.000000000",1018,481654.2]
["2019-07-23T18:13:30.000000000","2019-07-24T01:13:30.000000000",1017,481942.7]
["2019-07-23T18:13:30.000000000","2019-07-24T01:13:30.000000000",1020,2817701.0]
["2019-07-23T18:13:30.000000000","2019-07-24T01:13:30.000000000",1133,963.7219]
["2019-07-23T18:13:45.000000000","2019-07-24T01:13:45.000000000",1022,14.4923]
["2019-07-23T18:13:45.000000000","2019-07-24T01:13:45.000000000",1130,783338347.7462]
["2019-07-23T18:14:00.000000000","2019-07-24T01:14:00.000000000",1021,277.9329]
["2019-07-23T18:14:00.000000000","2019-07-24T01:14:00.000000000",1016,482100.0]
["2019-07-23T18:14:15.000000000","2019-07-24T01:14:15.000000000",1019,59900.149999999994]
["2019-07-23T18:14:15.000000000","2019-07-24T01:14:15.000000000",1018,481797.9]
["2019-07-23T18:14:30.000000000","2019-07-24T01:14:30.000000000",1017,481835.39999999997]
["2019-07-23T18:14:30.000000000","2019-07-24T01:14:30.000000000",1020,2817701.0]
["2019-07-23T18:14:30.000000000","2019-07-24T01:14:30.000000000",1133,963.3875]
["2019-07-23T18:14:45.000000000","2019-07-24T01:14:45.000000000",1022,13.58868]
["2019-07-23T18:14:45.000000000","2019-07-24T01:14:45.000000000",1130,783288192.6684]
["2019-07-23T18:15:00.000000000","2019-07-24T01:15:00.000000000",1021,278.095]
["2019-07-23T18:15:00.000000000","2019-07-24T01:15:00.000000000",1016,482300.0]
["2019-07-23T18:15:15.000000000","2019-07-24T01:15:15.000000000",1019,60153.48]
["2019-07-23T18:15:15.000000000","2019-07-24T01:15:15.000000000",1018,481502.1]
["2019-07-23T18:15:30.000000000","2019-07-24T01:15:30.000000000",1017,481984.39999999997]
["2019-07-23T18:15:30.000000000","2019-07-24T01:15:30.000000000",1020,2817702.0]
["2019-07-23T18:15:30.000000000","2019-07-24T01:15:30.000000000",1133,963.6136]
["2019-07-23T18:15:45.000000000","2019-07-24T01:15:45.000000000",1022,12.69627]
["2019-07-23T18:15:45.000000000","2019-07-24T01:15:45.000000000",1130,783864127.1754]
["2019-07-23T18:16:00.000000000","2019-07-24T01:16:00.000000000",1021,278.2016]
["2019-07-23T18:16:00.000000000","2019-07-24T01:16:00.000000000",1016,482300.0]
["2019-07-23T18:16:15.000000000","2019-07-24T01:16:15.000000000",1019,60253.450000000004]
["2019-07-23T18:16:15.000000000","2019-07-24T01:16:15.000000000",1018,481441.7]
["2019-07-23T18:16:30.000000000","2019-07-24T01:16:30.000000000",1017,481984.39999999997]
["2019-07-23T18:16:30.000000000","2019-07-24T01:16:30.000000000",1020,2817702.0]
["2019-07-23T18:16:30.000000000","2019-07-24T01:16:30.000000000",1133,963.474]
["2019-07-23T18:16:45.000000000","2019-07-24T01:16:45.000000000",1022,11.77722]
["2019-07-23T18:16:45.000000000","2019-07-24T01:16:45.000000000",1130,783770297.6988]
["2019-07-23T18:17:00.000000000","2019-07-24T01:17:00.000000000",1021,278.2926]
["2019-07-23T18:17:00.000000000","2019-07-24T01:17:00.000000000",1016,481800.0]
["2019-07-23T18:17:15.000000000","2019-07-24T01:17:15.000000000",1019,60300.049999999996]
["2019-07-23T18:17:15.000000000","2019-07-24T01:17:15.000000000",1018,481483.3]
["2019-07-23T18:17:30.000000000","2019-07-24T01:17:30.000000000",1017,481984.39999999997]
["2019-07-23T18:17:30.000000000","2019-07-24T01:17:30.000000000",1020,2817702.0]
["2019-07-23T18:17:30.000000000","2019-07-24T01:17:30.000000000",1133,963.4386]
["2019-07-23T18:17:45.000000000","2019-07-24T01:17:45.000000000",1022,10.9402]
["2019-07-23T18:17:45.000000000","2019-07-24T01:17:45.000000000",1130,783851729.2866]
["2019-07-23T18:18:00.000000000","2019-07-24T01:18:00.000000000",1021,278.1349]
["2019-07-23T18:18:00.000000000","2019-07-24T01:18:00.000000000",1016,482000.0]
["2019-07-23T18:18:15.000000000","2019-07-24T01:18:15.000000000",1019,60500.0]
["2019-07-23T18:18:15.000000000","2019-07-24T01:18:15.000000000",1018,481210.39999999997]
["2019-07-23T18:18:30.000000000","2019-07-24T01:18:30.000000000",1017,481984.39999999997]
["2019-07-23T18:18:30.000000000","2019-07-24T01:18:30.000000000",1020,2817702.0]
["2019-07-23T18:18:30.000000000","2019-07-24T01:18:30.000000000",1133,963.1573]
["2019-07-23T18:18:45.000000000","2019-07-24T01:18:45.000000000",1022,10.40309]
["2019-07-23T18:18:45.000000000","2019-07-24T01:18:45.000000000",1130,783657589.6188]
["2019-07-23T18:19:00.000000000","2019-07-24T01:19:00.000000000",1021,277.9462]
["2019-07-23T18:19:00.000000000","2019-07-24T01:19:00.000000000",1016,482000.0]
["2019-07-23T18:19:15.000000000","2019-07-24T01:19:15.000000000",1019,60500.0]
["2019-07-23T18:19:15.000000000","2019-07-24T01:19:15.000000000",1018,481125.0]
["2019-07-23T18:19:30.000000000","2019-07-24T01:19:30.000000000",1017,481984.39999999997]
["2019-07-23T18:19:30.000000000","2019-07-24T01:19:30.000000000",1020,2817702.0]
["2019-07-23T18:19:30.000000000","2019-07-24T01:19:30.000000000",1133,963.0636]
["2019-07-23T18:19:45.000000000","2019-07-24T01:19:45.000000000",1022,9.668241]
["2019-07-23T18:19:45.000000000","2019-07-24T01:19:45.000000000",1130,782681819.4162]
["2019-07-23T18:20:00.000000000","2019-07-24T01:20:00.000000000",1021,277.7531]
["2019-07-23T18:20:00.000000000","2019-07-24T01:20:00.000000000",1016,482000.0]
["2019-07-23T18:20:15.000000000","2019-07-24T01:20:15.000000000",1019,60700.200000000004]
["2019-07-23T18:20:15.000000000","2019-07-24T01:20:15.000000000",1018,480977.10000000003]
["2019-07-23T18:20:30.000000000","2019-07-24T01:20:30.000000000",1017,481917.7]
["2019-07-23T18:20:30.000000000","2019-07-24T01:20:30.000000000",1020,2817702.0]
["2019-07-23T18:20:30.000000000","2019-07-24T01:20:30.000000000",1133,963.1614]
["2019-07-23T18:20:45.000000000","2019-07-24T01:20:45.000000000",1022,9.135365]
["2019-07-23T18:20:45.000000000","2019-07-24T01:20:45.000000000",1130,782319462.939]
["2019-07-23T18:21:00.000000000","2019-07-24T01:21:00.000000000",1021,277.7044]
["2019-07-23T18:21:00.000000000","2019-07-24T01:21:00.000000000",1016,482200.0]
["2019-07-23T18:21:15.000000000","2019-07-24T01:21:15.000000000",1019,60900.149999999994]
["2019-07-23T18:21:15.000000000","2019-07-24T01:21:15.000000000",1018,481018.7]
["2019-07-23T18:21:30.000000000","2019-07-24T01:21:30.000000000",1017,481605.2]
["2019-07-23T18:21:30.000000000","2019-07-24T01:21:30.000000000",1020,2817702.0]
["2019-07-23T18:21:30.000000000","2019-07-24T01:21:30.000000000",1133,962.6094]
["2019-07-23T18:21:45.000000000","2019-07-24T01:21:45.000000000",1022,8.569281]
["2019-07-23T18:21:45.000000000","2019-07-24T01:21:45.000000000",1130,781924984.659]
["2019-07-23T18:22:00.000000000","2019-07-24T01:22:00.000000000",1021,277.6133]
["2019-07-23T18:22:00.000000000","2019-07-24T01:22:00.000000000",1016,482000.0]
["2019-07-23T18:22:15.000000000","2019-07-24T01:22:15.000000000",1019,60846.76]
["2019-07-23T18:22:15.000000000","2019-07-24T01:22:15.000000000",1018,480847.89999999997]
["2019-07-23T18:22:30.000000000","2019-07-24T01:22:30.000000000",1017,481905.19999999995]
["2019-07-23T18:22:30.000000000","2019-07-24T01:22:30.000000000",1020,2817702.0]
["2019-07-23T18:22:30.000000000","2019-07-24T01:22:30.000000000",1133,962.7552]
["2019-07-23T18:22:45.000000000","2019-07-24T01:22:45.000000000",1022,7.95883]
["2019-07-23T18:22:45.000000000","2019-07-24T01:22:45.000000000",1130,782444287.1376]
["2019-07-23T18:23:00.000000000","2019-07-24T01:23:00.000000000",1021,277.7421]
["2019-07-23T18:23:00.000000000","2019-07-24T01:23:00.000000000",1016,481800.0]
["2019-07-23T18:23:15.000000000","2019-07-24T01:23:15.000000000",1019,60346.76]
["2019-07-23T18:23:15.000000000","2019-07-24T01:23:15.000000000",1018,481125.0]
["2019-07-23T18:23:30.000000000","2019-07-24T01:23:30.000000000",1017,481974.0]
["2019-07-23T18:23:30.000000000","2019-07-24T01:23:30.000000000",1020,2817703.0]
["2019-07-23T18:23:30.000000000","2019-07-24T01:23:30.000000000",1133,963.0636]
["2019-07-23T18:23:45.000000000","2019-07-24T01:23:45.000000000",1022,7.665796]
["2019-07-23T18:23:45.000000000","2019-07-24T01:23:45.000000000",1130,783176322.2955]
["2019-07-23T18:24:00.000000000","2019-07-24T01:24:00.000000000",1021,277.9263]
["2019-07-23T18:24:00.000000000","2019-07-24T01:24:00.000000000",1016,481800.0]
["2019-07-23T18:24:15.000000000","2019-07-24T01:24:15.000000000",1019,59800.049999999996]
["2019-07-23T18:24:15.000000000","2019-07-24T01:24:15.000000000",1018,481083.3]
["2019-07-23T18:24:30.000000000","2019-07-24T01:24:30.000000000",1017,481984.39999999997]
["2019-07-23T18:24:30.000000000","2019-07-24T01:24:30.000000000",1020,2817703.0]
["2019-07-23T18:24:30.000000000","2019-07-24T01:24:30.000000000",1133,963.4073]
["2019-07-23T18:24:45.000000000","2019-07-24T01:24:45.000000000",1022,7.425997]
["2019-07-23T18:24:45.000000000","2019-07-24T01:24:45.000000000",1130,783852007.4749]
["2019-07-23T18:25:00.000000000","2019-07-24T01:25:00.000000000",1021,278.1705]
["2019-07-23T18:25:00.000000000","2019-07-24T01:25:00.000000000",1016,481900.0]
["2019-07-23T18:25:15.000000000","2019-07-24T01:25:15.000000000",1019,58993.46]
["2019-07-23T18:25:15.000000000","2019-07-24T01:25:15.000000000",1018,481227.10000000003]
["2019-07-23T18:25:30.000000000","2019-07-24T01:25:30.000000000",1017,481816.7]
["2019-07-23T18:25:30.000000000","2019-07-24T01:25:30.000000000",1020,2817703.0]
["2019-07-23T18:25:30.000000000","2019-07-24T01:25:30.000000000",1133,963.1959]
["2019-07-23T18:25:45.000000000","2019-07-24T01:25:45.000000000",1022,7.057486]
["2019-07-23T18:25:45.000000000","2019-07-24T01:25:45.000000000",1130,783576436.1215]
["2019-07-23T18:26:00.000000000","2019-07-24T01:26:00.000000000",1021,278.0861]
["2019-07-23T18:26:00.000000000","2019-07-24T01:26:00.000000000",1016,481900.0]
["2019-07-23T18:26:15.000000000","2019-07-24T01:26:15.000000000",1019,58600.1]
["2019-07-23T18:26:15.000000000","2019-07-24T01:26:15.000000000",1018,481529.2]
["2019-07-23T18:26:30.000000000","2019-07-24T01:26:30.000000000",1017,481726.0]
["2019-07-23T18:26:30.000000000","2019-07-24T01:26:30.000000000",1020,2817703.0]
["2019-07-23T18:26:30.000000000","2019-07-24T01:26:30.000000000",1133,963.0593]
["2019-07-23T18:26:45.000000000","2019-07-24T01:26:45.000000000",1022,6.740003]
["2019-07-23T18:26:45.000000000","2019-07-24T01:26:45.000000000",1130,782713373.6926]
["2019-07-23T18:27:00.000000000","2019-07-24T01:27:00.000000000",1021,277.9552]
["2019-07-23T18:27:00.000000000","2019-07-24T01:27:00.000000000",1016,482000.0]
["2019-07-23T18:27:15.000000000","2019-07-24T01:27:15.000000000",1019,58100.1]
["2019-07-23T18:27:15.000000000","2019-07-24T01:27:15.000000000",1018,481293.8]
["2019-07-23T18:27:30.000000000","2019-07-24T01:27:30.000000000",1017,481182.3]
["2019-07-23T18:27:30.000000000","2019-07-24T01:27:30.000000000",1020,2817703.0]
["2019-07-23T18:27:30.000000000","2019-07-24T01:27:30.000000000",1133,962.3885]
["2019-07-23T18:27:45.000000000","2019-07-24T01:27:45.000000000",1022,6.422559]
["2019-07-23T18:27:45.000000000","2019-07-24T01:27:45.000000000",1130,782569670.8396]
["2019-07-23T18:28:00.000000000","2019-07-24T01:28:00.000000000",1021,277.7975]
["2019-07-23T18:28:00.000000000","2019-07-24T01:28:00.000000000",1016,482100.0]
["2019-07-23T18:28:15.000000000","2019-07-24T01:28:15.000000000",1019,57900.149999999994]
["2019-07-23T18:28:15.000000000","2019-07-24T01:28:15.000000000",1018,481441.7]
["2019-07-23T18:28:30.000000000","2019-07-24T01:28:30.000000000",1017,480454.2]
["2019-07-23T18:28:30.000000000","2019-07-24T01:28:30.000000000",1020,2817703.0]
["2019-07-23T18:28:30.000000000","2019-07-24T01:28:30.000000000",1133,961.8625]
["2019-07-23T18:28:45.000000000","2019-07-24T01:28:45.000000000",1022,6.189475]
["2019-07-23T18:28:45.000000000","2019-07-24T01:28:45.000000000",1130,782926392.0394]
["2019-07-23T18:29:00.000000000","2019-07-24T01:29:00.000000000",1021,277.922]
["2019-07-23T18:29:00.000000000","2019-07-24T01:29:00.000000000",1016,482000.0]
["2019-07-23T18:29:15.000000000","2019-07-24T01:29:15.000000000",1019,57800.049999999996]
["2019-07-23T18:29:15.000000000","2019-07-24T01:29:15.000000000",1018,481247.9]
["2019-07-23T18:29:30.000000000","2019-07-24T01:29:30.000000000",1017,481919.8]
["2019-07-23T18:29:30.000000000","2019-07-24T01:29:30.000000000",1020,2817703.0]
["2019-07-23T18:29:30.000000000","2019-07-24T01:29:30.000000000",1133,963.224]
["2019-07-23T18:29:45.000000000","2019-07-24T01:29:45.000000000",1022,5.949714]
["2019-07-23T18:29:45.000000000","2019-07-24T01:29:45.000000000",1130,783219996.692]
["2019-07-23T18:30:00.000000000","2019-07-24T01:30:00.000000000",1021,277.9818]
["2019-07-23T18:30:00.000000000","2019-07-24T01:30:00.000000000",1016,482000.0]
["2019-07-23T18:30:15.000000000","2019-07-24T01:30:15.000000000",1019,57700.200000000004]
["2019-07-23T18:30:15.000000000","2019-07-24T01:30:15.000000000",1018,481175.0]
["2019-07-23T18:30:30.000000000","2019-07-24T01:30:30.000000000",1017,481870.8]
["2019-07-23T18:30:30.000000000","2019-07-24T01:30:30.000000000",1020,2817703.0]
["2019-07-23T18:30:30.000000000","2019-07-24T01:30:30.000000000",1133,962.927]
["2019-07-23T18:30:45.000000000","2019-07-24T01:30:45.000000000",1022,5.661163]
["2019-07-23T18:30:45.000000000","2019-07-24T01:30:45.000000000",1130,783708022.8516]
["2019-07-23T18:31:00.000000000","2019-07-24T01:31:00.000000000",1021,278.1395]
["2019-07-23T18:31:00.000000000","2019-07-24T01:31:00.000000000",1016,481800.0]
["2019-07-23T18:31:15.000000000","2019-07-24T01:31:15.000000000",1019,57700.200000000004]
["2019-07-23T18:31:15.000000000","2019-07-24T01:31:15.000000000",1018,481210.39999999997]
["2019-07-23T18:31:30.000000000","2019-07-24T01:31:30.000000000",1017,480535.39999999997]
["2019-07-23T18:31:30.000000000","2019-07-24T01:31:30.000000000",1020,2817703.0]
["2019-07-23T18:31:30.000000000","2019-07-24T01:31:30.000000000",1133,961.4562]
["2019-07-23T18:31:45.000000000","2019-07-24T01:31:45.000000000",1022,5.41248]
["2019-07-23T18:31:45.000000000","2019-07-24T01:31:45.000000000",1130,783357500.5984]
["2019-07-23T18:32:00.000000000","2019-07-24T01:32:00.000000000",1021,277.8885]
["2019-07-23T18:32:00.000000000","2019-07-24T01:32:00.000000000",1016,481900.0]
["2019-07-23T18:32:15.000000000","2019-07-24T01:32:15.000000000",1019,57600.1]
["2019-07-23T18:32:15.000000000","2019-07-24T01:32:15.000000000",1018,481120.8]
["2019-07-23T18:32:30.000000000","2019-07-24T01:32:30.000000000",1017,481746.89999999997]
["2019-07-23T18:32:30.000000000","2019-07-24T01:32:30.000000000",1020,2817703.0]
["2019-07-23T18:32:30.000000000","2019-07-24T01:32:30.000000000",1133,963.0844]
["2019-07-23T18:32:45.000000000","2019-07-24T01:32:45.000000000",1022,4.742041]
["2019-07-23T18:32:45.000000000","2019-07-24T01:32:45.000000000",1130,783495286.2751]
["2019-07-23T18:33:00.000000000","2019-07-24T01:33:00.000000000",1021,278.0307]
["2019-07-23T18:33:00.000000000","2019-07-24T01:33:00.000000000",1016,481900.0]
["2019-07-23T18:33:15.000000000","2019-07-24T01:33:15.000000000",1019,57600.1]
["2019-07-23T18:33:15.000000000","2019-07-24T01:33:15.000000000",1018,481460.39999999997]
["2019-07-23T18:33:30.000000000","2019-07-24T01:33:30.000000000",1017,481938.5]
["2019-07-23T18:33:30.000000000","2019-07-24T01:33:30.000000000",1020,2817703.0]
["2019-07-23T18:33:30.000000000","2019-07-24T01:33:30.000000000",1133,963.4531]
["2019-07-23T18:33:45.000000000","2019-07-24T01:33:45.000000000",1022,4.571102]
["2019-07-23T18:33:45.000000000","2019-07-24T01:33:45.000000000",1130,783620670.3944]
["2019-07-23T18:34:00.000000000","2019-07-24T01:34:00.000000000",1021,278.0506]
["2019-07-23T18:34:00.000000000","2019-07-24T01:34:00.000000000",1016,482100.0]
["2019-07-23T18:34:15.000000000","2019-07-24T01:34:15.000000000",1019,57193.41]
["2019-07-23T18:34:15.000000000","2019-07-24T01:34:15.000000000",1018,481622.9]
["2019-07-23T18:34:30.000000000","2019-07-24T01:34:30.000000000",1017,481451.0]
["2019-07-23T18:34:30.000000000","2019-07-24T01:34:30.000000000",1020,2817704.0]
["2019-07-23T18:34:30.000000000","2019-07-24T01:34:30.000000000",1133,962.9239]
["2019-07-23T18:34:45.000000000","2019-07-24T01:34:45.000000000",1022,4.093775]
["2019-07-23T18:34:45.000000000","2019-07-24T01:34:45.000000000",1130,783814810.2]
["2019-07-23T18:35:00.000000000","2019-07-24T01:35:00.000000000",1021,278.0973]
["2019-07-23T18:35:00.000000000","2019-07-24T01:35:00.000000000",1016,482200.0]
["2019-07-23T18:35:15.000000000","2019-07-24T01:35:15.000000000",1019,56800.049999999996]
["2019-07-23T18:35:15.000000000","2019-07-24T01:35:15.000000000",1018,481681.2]
["2019-07-23T18:35:30.000000000","2019-07-24T01:35:30.000000000",1017,481888.5]
["2019-07-23T18:35:30.000000000","2019-07-24T01:35:30.000000000",1020,2817704.0]
["2019-07-23T18:35:30.000000000","2019-07-24T01:35:30.000000000",1133,963.6135]
["2019-07-23T18:35:45.000000000","2019-07-24T01:35:45.000000000",1022,3.996125]
["2019-07-23T18:35:45.000000000","2019-07-24T01:35:45.000000000",1130,784152371.1392]
["2019-07-23T18:36:00.000000000","2019-07-24T01:36:00.000000000",1021,278.317]
["2019-07-23T18:36:00.000000000","2019-07-24T01:36:00.000000000",1016,482400.0]
["2019-07-23T18:36:15.000000000","2019-07-24T01:36:15.000000000",1019,56600.1]
["2019-07-23T18:36:15.000000000","2019-07-24T01:36:15.000000000",1018,481597.89999999997]
["2019-07-23T18:36:30.000000000","2019-07-24T01:36:30.000000000",1017,480794.8]
["2019-07-23T18:36:30.000000000","2019-07-24T01:36:30.000000000",1020,2817704.0]
["2019-07-23T18:36:30.000000000","2019-07-24T01:36:30.000000000",1133,962.2906]
["2019-07-23T18:36:45.000000000","2019-07-24T01:36:45.000000000",1022,3.891764]
["2019-07-23T18:36:45.000000000","2019-07-24T01:36:45.000000000",1130,783520641.9024]
["2019-07-23T18:37:00.000000000","2019-07-24T01:37:00.000000000",1021,278.126]
["2019-07-23T18:37:00.000000000","2019-07-24T01:37:00.000000000",1016,482100.0]
["2019-07-23T18:37:15.000000000","2019-07-24T01:37:15.000000000",1019,56300.049999999996]
["2019-07-23T18:37:15.000000000","2019-07-24T01:37:15.000000000",1018,481441.7]
["2019-07-23T18:37:30.000000000","2019-07-24T01:37:30.000000000",1017,483176.10000000003]
["2019-07-23T18:37:30.000000000","2019-07-24T01:37:30.000000000",1020,2817704.0]
["2019-07-23T18:37:30.000000000","2019-07-24T01:37:30.000000000",1133,964.7803]
["2019-07-23T18:37:45.000000000","2019-07-24T01:37:45.000000000",1022,3.625348]
["2019-07-23T18:37:45.000000000","2019-07-24T01:37:45.000000000",1130,783683223.4232]
["2019-07-23T18:38:00.000000000","2019-07-24T01:38:00.000000000",1021,278.1683]
["2019-07-23T18:38:00.000000000","2019-07-24T01:38:00.000000000",1016,482200.0]
["2019-07-23T18:38:15.000000000","2019-07-24T01:38:15.000000000",1019,55800.049999999996]
["2019-07-23T18:38:15.000000000","2019-07-24T01:38:15.000000000",1018,481689.6]
["2019-07-23T18:38:30.000000000","2019-07-24T01:38:30.000000000",1017,483020.8]
["2019-07-23T18:38:30.000000000","2019-07-24T01:38:30.000000000",1020,2817704.0]
["2019-07-23T18:38:30.000000000","2019-07-24T01:38:30.000000000",1133,964.7]
["2019-07-23T18:38:45.000000000","2019-07-24T01:38:45.000000000",1022,3.261319]
["2019-07-23T18:38:45.000000000","2019-07-24T01:38:45.000000000",1130,783946115.2064]
["2019-07-23T18:39:00.000000000","2019-07-24T01:39:00.000000000",1021,276.9961]
["2019-07-23T18:39:00.000000000","2019-07-24T01:39:00.000000000",1016,478600.0]
["2019-07-23T18:39:15.000000000","2019-07-24T01:39:15.000000000",1019,55600.1]
["2019-07-23T18:39:15.000000000","2019-07-24T01:39:15.000000000",1018,477712.5]
["2019-07-23T18:39:30.000000000","2019-07-24T01:39:30.000000000",1017,478622.9]
["2019-07-23T18:39:30.000000000","2019-07-24T01:39:30.000000000",1020,2817704.0]
["2019-07-23T18:39:30.000000000","2019-07-24T01:39:30.000000000",1133,956.425]
["2019-07-23T18:39:45.000000000","2019-07-24T01:39:45.000000000",1022,3.13033]
["2019-07-23T18:39:45.000000000","2019-07-24T01:39:45.000000000",1130,777847194.8984]
["2019-07-23T18:40:00.000000000","2019-07-24T01:40:00.000000000",1021,276.0215]
["2019-07-23T18:40:00.000000000","2019-07-24T01:40:00.000000000",1016,478600.0]
["2019-07-23T18:40:15.000000000","2019-07-24T01:40:15.000000000",1019,55046.71]
["2019-07-23T18:40:15.000000000","2019-07-24T01:40:15.000000000",1018,476139.6]
["2019-07-23T18:40:30.000000000","2019-07-24T01:40:30.000000000",1017,478616.69999999995]
["2019-07-23T18:40:30.000000000","2019-07-24T01:40:30.000000000",1020,2817704.0]
["2019-07-23T18:40:30.000000000","2019-07-24T01:40:30.000000000",1133,954.8188]
["2019-07-23T18:40:45.000000000","2019-07-24T01:40:45.000000000",1022,3.083659]
["2019-07-23T18:40:45.000000000","2019-07-24T01:40:45.000000000",1130,778078246.6264]
["2019-07-23T18:41:00.000000000","2019-07-24T01:41:00.000000000",1021,276.1769]
["2019-07-23T18:41:00.000000000","2019-07-24T01:41:00.000000000",1016,479000.0]
["2019-07-23T18:41:15.000000000","2019-07-24T01:41:15.000000000",1019,55000.0]
["2019-07-23T18:41:15.000000000","2019-07-24T01:41:15.000000000",1018,477466.7]
["2019-07-23T18:41:30.000000000","2019-07-24T01:41:30.000000000",1017,478153.1]
["2019-07-23T18:41:30.000000000","2019-07-24T01:41:30.000000000",1020,2817704.0]
["2019-07-23T18:41:30.000000000","2019-07-24T01:41:30.000000000",1133,954.7677]
["2019-07-23T18:41:45.000000000","2019-07-24T01:41:45.000000000",1022,3.263497]
["2019-07-23T18:41:45.000000000","2019-07-24T01:41:45.000000000",1130,778222513.0712]
["2019-07-23T18:42:00.000000000","2019-07-24T01:42:00.000000000",1021,276.2081]
["2019-07-23T18:42:00.000000000","2019-07-24T01:42:00.000000000",1016,478800.0]
["2019-07-23T18:42:15.000000000","2019-07-24T01:42:15.000000000",1019,54800.049999999996]
["2019-07-23T18:42:15.000000000","2019-07-24T01:42:15.000000000",1018,476239.6]
["2019-07-23T18:42:30.000000000","2019-07-24T01:42:30.000000000",1017,478370.8]
["2019-07-23T18:42:30.000000000","2019-07-24T01:42:30.000000000",1020,2817704.0]
["2019-07-23T18:42:30.000000000","2019-07-24T01:42:30.000000000",1133,954.7437]
["2019-07-23T18:42:45.000000000","2019-07-24T01:42:45.000000000",1022,3.498798]
["2019-07-23T18:42:45.000000000","2019-07-24T01:42:45.000000000",1130,778347619.1288]
["2019-07-23T18:43:00.000000000","2019-07-24T01:43:00.000000000",1021,276.2125]
["2019-07-23T18:43:00.000000000","2019-07-24T01:43:00.000000000",1016,479000.0]
["2019-07-23T18:43:15.000000000","2019-07-24T01:43:15.000000000",1019,54300.049999999996]
["2019-07-23T18:43:15.000000000","2019-07-24T01:43:15.000000000",1018,477468.8]
["2019-07-23T18:43:30.000000000","2019-07-24T01:43:30.000000000",1017,479821.9]
["2019-07-23T18:43:30.000000000","2019-07-24T01:43:30.000000000",1020,2817704.0]
["2019-07-23T18:43:30.000000000","2019-07-24T01:43:30.000000000",1133,958.0656]
["2019-07-23T18:43:45.000000000","2019-07-24T01:43:45.000000000",1022,3.716413]
["2019-07-23T18:43:45.000000000","2019-07-24T01:43:45.000000000",1130,778178556.8888]
["2019-07-23T18:44:00.000000000","2019-07-24T01:44:00.000000000",1021,276.1902]
["2019-07-23T18:44:00.000000000","2019-07-24T01:44:00.000000000",1016,478700.0]
["2019-07-23T18:44:15.000000000","2019-07-24T01:44:15.000000000",1019,54193.41]
["2019-07-23T18:44:15.000000000","2019-07-24T01:44:15.000000000",1018,476222.89999999997]
["2019-07-23T18:44:30.000000000","2019-07-24T01:44:30.000000000",1017,479046.89999999997]
["2019-07-23T18:44:30.000000000","2019-07-24T01:44:30.000000000",1020,2817704.0]
["2019-07-23T18:44:30.000000000","2019-07-24T01:44:30.000000000",1133,956.3594]
["2019-07-23T18:44:45.000000000","2019-07-24T01:44:45.000000000",1022,3.86513]
["2019-07-23T18:44:45.000000000","2019-07-24T01:44:45.000000000",1130,777815918.384]
["2019-07-23T18:45:00.000000000","2019-07-24T01:45:00.000000000",1021,276.248]
["2019-07-23T18:45:00.000000000","2019-07-24T01:45:00.000000000",1016,479100.0]
["2019-07-23T18:45:15.000000000","2019-07-24T01:45:15.000000000",1019,53746.78999999999]
["2019-07-23T18:45:15.000000000","2019-07-24T01:45:15.000000000",1018,477479.2]
["2019-07-23T18:45:30.000000000","2019-07-24T01:45:30.000000000",1017,478639.6]
["2019-07-23T18:45:30.000000000","2019-07-24T01:45:30.000000000",1020,2817704.0]
["2019-07-23T18:45:30.000000000","2019-07-24T01:45:30.000000000",1133,955.1563]
["2019-07-23T18:45:45.000000000","2019-07-24T01:45:45.000000000",1022,4.280274]
["2019-07-23T18:45:45.000000000","2019-07-24T01:45:45.000000000",1130,778122484.5792]
["2019-07-23T18:46:00.000000000","2019-07-24T01:46:00.000000000",1021,276.1236]
["2019-07-23T18:46:00.000000000","2019-07-24T01:46:00.000000000",1016,478700.0]
["2019-07-23T18:46:15.000000000","2019-07-24T01:46:15.000000000",1019,53800.049999999996]
["2019-07-23T18:46:15.000000000","2019-07-24T01:46:15.000000000",1018,477454.2]
["2019-07-23T18:46:30.000000000","2019-07-24T01:46:30.000000000",1017,479394.8]
["2019-07-23T18:46:30.000000000","2019-07-24T01:46:30.000000000",1020,2817704.0]
["2019-07-23T18:46:30.000000000","2019-07-24T01:46:30.000000000",1133,956.0948]
["2019-07-23T18:46:45.000000000","2019-07-24T01:46:45.000000000",1022,4.329081]
["2019-07-23T18:46:45.000000000","2019-07-24T01:46:45.000000000",1130,778134600.7064]
["2019-07-23T18:47:00.000000000","2019-07-24T01:47:00.000000000",1021,275.9771]
["2019-07-23T18:47:00.000000000","2019-07-24T01:47:00.000000000",1016,478300.0]
["2019-07-23T18:47:15.000000000","2019-07-24T01:47:15.000000000",1019,53446.74]
["2019-07-23T18:47:15.000000000","2019-07-24T01:47:15.000000000",1018,476022.89999999997]
["2019-07-23T18:47:30.000000000","2019-07-24T01:47:30.000000000",1017,478831.2]
["2019-07-23T18:47:30.000000000","2019-07-24T01:47:30.000000000",1020,2817704.0]
["2019-07-23T18:47:30.000000000","2019-07-24T01:47:30.000000000",1133,956.0999]
["2019-07-23T18:47:45.000000000","2019-07-24T01:47:45.000000000",1022,4.349075]
["2019-07-23T18:47:45.000000000","2019-07-24T01:47:45.000000000",1130,777697011.2752]
["2019-07-23T18:48:00.000000000","2019-07-24T01:48:00.000000000",1021,275.8861]
["2019-07-23T18:48:00.000000000","2019-07-24T01:48:00.000000000",1016,478800.0]
["2019-07-23T18:48:15.000000000","2019-07-24T01:48:15.000000000",1019,53153.48]
["2019-07-23T18:48:15.000000000","2019-07-24T01:48:15.000000000",1018,477479.2]
["2019-07-23T18:48:30.000000000","2019-07-24T01:48:30.000000000",1017,479787.5]
["2019-07-23T18:48:30.000000000","2019-07-24T01:48:30.000000000",1020,2817704.0]
["2019-07-23T18:48:30.000000000","2019-07-24T01:48:30.000000000",1133,956.3729]
["2019-07-23T18:48:45.000000000","2019-07-24T01:48:45.000000000",1022,4.395703]
["2019-07-23T18:48:45.000000000","2019-07-24T01:48:45.000000000",1130,777803520.4864]
["2019-07-23T18:49:00.000000000","2019-07-24T01:49:00.000000000",1021,276.1281]
["2019-07-23T18:49:00.000000000","2019-07-24T01:49:00.000000000",1016,478600.0]
["2019-07-23T18:49:15.000000000","2019-07-24T01:49:15.000000000",1019,53200.200000000004]
["2019-07-23T18:49:15.000000000","2019-07-24T01:49:15.000000000",1018,477329.2]
["2019-07-23T18:49:30.000000000","2019-07-24T01:49:30.000000000",1017,479867.7]
["2019-07-23T18:49:30.000000000","2019-07-24T01:49:30.000000000",1020,2817704.0]
["2019-07-23T18:49:30.000000000","2019-07-24T01:49:30.000000000",1133,957.6573]
["2019-07-23T18:49:45.000000000","2019-07-24T01:49:45.000000000",1022,4.329081]
["2019-07-23T18:49:45.000000000","2019-07-24T01:49:45.000000000",1130,777240261.4568]
["2019-07-23T18:50:00.000000000","2019-07-24T01:50:00.000000000",1021,275.7862]
["2019-07-23T18:50:00.000000000","2019-07-24T01:50:00.000000000",1016,478400.0]
["2019-07-23T18:50:15.000000000","2019-07-24T01:50:15.000000000",1019,52746.78999999999]
["2019-07-23T18:50:15.000000000","2019-07-24T01:50:15.000000000",1018,476556.2]
["2019-07-23T18:50:30.000000000","2019-07-24T01:50:30.000000000",1017,478605.2]
["2019-07-23T18:50:30.000000000","2019-07-24T01:50:30.000000000",1020,2817704.0]
["2019-07-23T18:50:30.000000000","2019-07-24T01:50:30.000000000",1133,956.2969]
["2019-07-23T18:50:45.000000000","2019-07-24T01:50:45.000000000",1022,4.226986]
["2019-07-23T18:50:45.000000000","2019-07-24T01:50:45.000000000",1130,778641505.656]
["2019-07-23T18:51:00.000000000","2019-07-24T01:51:00.000000000",1021,276.3234]
["2019-07-23T18:51:00.000000000","2019-07-24T01:51:00.000000000",1016,479000.0]
["2019-07-23T18:51:15.000000000","2019-07-24T01:51:15.000000000",1019,52653.48]
["2019-07-23T18:51:15.000000000","2019-07-24T01:51:15.000000000",1018,478137.5]
["2019-07-23T18:51:30.000000000","2019-07-24T01:51:30.000000000",1017,479008.30000000005]
["2019-07-23T18:51:30.000000000","2019-07-24T01:51:30.000000000",1020,2817704.0]
["2019-07-23T18:51:30.000000000","2019-07-24T01:51:30.000000000",1133,957.1166]
["2019-07-23T18:51:45.000000000","2019-07-24T01:51:45.000000000",1022,4.180402]
["2019-07-23T18:51:45.000000000","2019-07-24T01:51:45.000000000",1130,778128401.7576]
["2019-07-23T18:52:00.000000000","2019-07-24T01:52:00.000000000",1021,276.0859]
["2019-07-23T18:52:00.000000000","2019-07-24T01:52:00.000000000",1016,478800.0]
["2019-07-23T18:52:15.000000000","2019-07-24T01:52:15.000000000",1019,52446.74]
["2019-07-23T18:52:15.000000000","2019-07-24T01:52:15.000000000",1018,477745.8]
["2019-07-23T18:52:30.000000000","2019-07-24T01:52:30.000000000",1017,478716.7]
["2019-07-23T18:52:30.000000000","2019-07-24T01:52:30.000000000",1020,2817704.0]
["2019-07-23T18:52:30.000000000","2019-07-24T01:52:30.000000000",1133,956.9375]
["2019-07-23T18:52:45.000000000","2019-07-24T01:52:45.000000000",1022,4.093781]
["2019-07-23T18:52:45.000000000","2019-07-24T01:52:45.000000000",1130,778372696.6944]
["2019-07-23T18:53:00.000000000","2019-07-24T01:53:00.000000000",1021,276.1659]
["2019-07-23T18:53:00.000000000","2019-07-24T01:53:00.000000000",1016,478800.0]
["2019-07-23T18:53:15.000000000","2019-07-24T01:53:15.000000000",1019,52100.1]
["2019-07-23T18:53:15.000000000","2019-07-24T01:53:15.000000000",1018,478518.7]
["2019-07-23T18:53:30.000000000","2019-07-24T01:53:30.000000000",1017,478826.0]
["2019-07-23T18:53:30.000000000","2019-07-24T01:53:30.000000000",1020,2817704.0]
["2019-07-23T18:53:30.000000000","2019-07-24T01:53:30.000000000",1133,957.2489]
["2019-07-23T18:53:45.000000000","2019-07-24T01:53:45.000000000",1022,3.96283]
["2019-07-23T18:53:45.000000000","2019-07-24T01:53:45.000000000",1130,778797888.228]
["2019-07-23T18:54:00.000000000","2019-07-24T01:54:00.000000000",1021,276.3323]
["2019-07-23T18:54:00.000000000","2019-07-24T01:54:00.000000000",1016,479000.0]
["2019-07-23T18:54:15.000000000","2019-07-24T01:54:15.000000000",1019,52200.200000000004]
["2019-07-23T18:54:15.000000000","2019-07-24T01:54:15.000000000",1018,478510.4]
["2019-07-23T18:54:30.000000000","2019-07-24T01:54:30.000000000",1017,479094.80000000005]
["2019-07-23T18:54:30.000000000","2019-07-24T01:54:30.000000000",1020,2817704.0]
["2019-07-23T18:54:30.000000000","2019-07-24T01:54:30.000000000",1133,957.5281]
["2019-07-23T18:54:45.000000000","2019-07-24T01:54:45.000000000",1022,3.780775]
["2019-07-23T18:54:45.000000000","2019-07-24T01:54:45.000000000",1130,778522874.844]
["2019-07-23T18:55:00.000000000","2019-07-24T01:55:00.000000000",1021,276.39]
["2019-07-23T18:55:00.000000000","2019-07-24T01:55:00.000000000",1016,479300.0]
["2019-07-23T18:55:15.000000000","2019-07-24T01:55:15.000000000",1019,51646.810000000005]
["2019-07-23T18:55:15.000000000","2019-07-24T01:55:15.000000000",1018,478402.10000000003]
["2019-07-23T18:55:30.000000000","2019-07-24T01:55:30.000000000",1017,478689.6]
["2019-07-23T18:55:30.000000000","2019-07-24T01:55:30.000000000",1020,2817705.0]
["2019-07-23T18:55:30.000000000","2019-07-24T01:55:30.000000000",1133,957.1479]
["2019-07-23T18:55:45.000000000","2019-07-24T01:55:45.000000000",1022,3.279063]
["2019-07-23T18:55:45.000000000","2019-07-24T01:55:45.000000000",1130,778179114.834]
["2019-07-23T18:56:00.000000000","2019-07-24T01:56:00.000000000",1021,276.1903]
["2019-07-23T18:56:00.000000000","2019-07-24T01:56:00.000000000",1016,479300.0]
["2019-07-23T18:56:15.000000000","2019-07-24T01:56:15.000000000",1019,51600.1]
["2019-07-23T18:56:15.000000000","2019-07-24T01:56:15.000000000",1018,478620.8]
["2019-07-23T18:56:30.000000000","2019-07-24T01:56:30.000000000",1017,478932.3]
["2019-07-23T18:56:30.000000000","2019-07-24T01:56:30.000000000",1020,2817705.0]
["2019-07-23T18:56:30.000000000","2019-07-24T01:56:30.000000000",1133,957.6552]
["2019-07-23T18:56:45.000000000","2019-07-24T01:56:45.000000000",1022,3.478847]
["2019-07-23T18:56:45.000000000","2019-07-24T01:56:45.000000000",1130,779160803.256]
["2019-07-23T18:57:00.000000000","2019-07-24T01:57:00.000000000",1021,276.4699]
["2019-07-23T18:57:00.000000000","2019-07-24T01:57:00.000000000",1016,479000.0]
["2019-07-23T18:57:15.000000000","2019-07-24T01:57:15.000000000",1019,51446.74]
["2019-07-23T18:57:15.000000000","2019-07-24T01:57:15.000000000",1018,478535.39999999997]
["2019-07-23T18:57:30.000000000","2019-07-24T01:57:30.000000000",1017,478064.6]
["2019-07-23T18:57:30.000000000","2019-07-24T01:57:30.000000000",1020,2817705.0]
["2019-07-23T18:57:30.000000000","2019-07-24T01:57:30.000000000",1133,956.7167]
["2019-07-23T18:57:45.000000000","2019-07-24T01:57:45.000000000",1022,3.263498]
["2019-07-23T18:57:45.000000000","2019-07-24T01:57:45.000000000",1130,778741810.5225]
["2019-07-23T18:58:00.000000000","2019-07-24T01:58:00.000000000",1021,276.4433]
["2019-07-23T18:58:00.000000000","2019-07-24T01:58:00.000000000",1016,479300.0]
["2019-07-23T18:58:15.000000000","2019-07-24T01:58:15.000000000",1019,51046.71]
["2019-07-23T18:58:15.000000000","2019-07-24T01:58:15.000000000",1018,478835.39999999997]
["2019-07-23T18:58:30.000000000","2019-07-24T01:58:30.000000000",1017,479786.5]
["2019-07-23T18:58:30.000000000","2019-07-24T01:58:30.000000000",1020,2817705.0]
["2019-07-23T18:58:30.000000000","2019-07-24T01:58:30.000000000",1133,958.6532]
["2019-07-23T18:58:45.000000000","2019-07-24T01:58:45.000000000",1022,3.097079]
["2019-07-23T18:58:45.000000000","2019-07-24T01:58:45.000000000",1130,778222789.2615]
["2019-07-23T18:59:00.000000000","2019-07-24T01:59:00.000000000",1021,276.1192]
["2019-07-23T18:59:00.000000000","2019-07-24T01:59:00.000000000",1016,479400.0]
["2019-07-23T18:59:15.000000000","2019-07-24T01:59:15.000000000",1019,51146.810000000005]
["2019-07-23T18:59:15.000000000","2019-07-24T01:59:15.000000000",1018,478789.60000000003]
["2019-07-23T18:59:30.000000000","2019-07-24T01:59:30.000000000",1017,478149.0]
["2019-07-23T18:59:30.000000000","2019-07-24T01:59:30.000000000",1020,2817705.0]
["2019-07-23T18:59:30.000000000","2019-07-24T01:59:30.000000000",1133,956.9761]
["2019-07-23T18:59:45.000000000","2019-07-24T01:59:45.000000000",1022,2.897208]
["2019-07-23T18:59:45.000000000","2019-07-24T01:59:45.000000000",1130,778598107.5675]
["2019-07-23T19:00:00.000000000","2019-07-24T02:00:00.000000000",1021,276.4123]
["2019-07-23T19:00:00.000000000","2019-07-24T02:00:00.000000000",1016,479500.0]
["2019-07-23T19:00:15.000000000","2019-07-24T02:00:15.000000000",1019,50900.149999999994]
["2019-07-23T19:00:15.000000000","2019-07-24T02:00:15.000000000",1018,479193.8]
["2019-07-23T19:00:30.000000000","2019-07-24T02:00:30.000000000",1017,479896.9]
["2019-07-23T19:00:30.000000000","2019-07-24T02:00:30.000000000",1020,2817705.0]
["2019-07-23T19:00:30.000000000","2019-07-24T02:00:30.000000000",1133,959.299]
["2019-07-23T19:00:45.000000000","2019-07-24T02:00:45.000000000",1022,2.63083]
["2019-07-23T19:00:45.000000000","2019-07-24T02:00:45.000000000",1130,780099380.7915]
["2019-07-23T19:01:00.000000000","2019-07-24T02:01:00.000000000",1021,276.8563]
["2019-07-23T19:01:00.000000000","2019-07-24T02:01:00.000000000",1016,479600.0]
["2019-07-23T19:01:15.000000000","2019-07-24T02:01:15.000000000",1019,50600.1]
["2019-07-23T19:01:15.000000000","2019-07-24T02:01:15.000000000",1018,479510.4]
["2019-07-23T19:01:30.000000000","2019-07-24T02:01:30.000000000",1017,479667.7]
["2019-07-23T19:01:30.000000000","2019-07-24T02:01:30.000000000",1020,2817705.0]
["2019-07-23T19:01:30.000000000","2019-07-24T02:01:30.000000000",1133,959.1135]
["2019-07-23T19:01:45.000000000","2019-07-24T02:01:45.000000000",1022,2.428818]
["2019-07-23T19:01:45.000000000","2019-07-24T02:01:45.000000000",1130,779905522.6875]
["2019-07-23T19:02:00.000000000","2019-07-24T02:02:00.000000000",1021,276.8096]
["2019-07-23T19:02:00.000000000","2019-07-24T02:02:00.000000000",1016,480200.0]
["2019-07-23T19:02:15.000000000","2019-07-24T02:02:15.000000000",1019,50546.71]
["2019-07-23T19:02:15.000000000","2019-07-24T02:02:15.000000000",1018,479822.9]
["2019-07-23T19:02:30.000000000","2019-07-24T02:02:30.000000000",1017,478839.60000000003]
["2019-07-23T19:02:30.000000000","2019-07-24T02:02:30.000000000",1020,2817705.0]
["2019-07-23T19:02:30.000000000","2019-07-24T02:02:30.000000000",1133,958.6438]
["2019-07-23T19:02:45.000000000","2019-07-24T02:02:45.000000000",1022,2.111336]
["2019-07-23T19:02:45.000000000","2019-07-24T02:02:45.000000000",1130,780336913.323]
["2019-07-23T19:03:00.000000000","2019-07-24T02:03:00.000000000",1021,276.9562]
["2019-07-23T19:03:00.000000000","2019-07-24T02:03:00.000000000",1016,480400.0]
["2019-07-23T19:03:15.000000000","2019-07-24T02:03:15.000000000",1019,50146.810000000005]
["2019-07-23T19:03:15.000000000","2019-07-24T02:03:15.000000000",1018,479914.60000000003]
["2019-07-23T19:03:30.000000000","2019-07-24T02:03:30.000000000",1017,480391.7]
["2019-07-23T19:03:30.000000000","2019-07-24T02:03:30.000000000",1020,2817705.0]
["2019-07-23T19:03:30.000000000","2019-07-24T02:03:30.000000000",1133,960.3209]
["2019-07-23T19:03:45.000000000","2019-07-24T02:03:45.000000000",1022,1.931497]
["2019-07-23T19:03:45.000000000","2019-07-24T02:03:45.000000000",1130,780943565.2095]
["2019-07-23T19:04:00.000000000","2019-07-24T02:04:00.000000000",1021,277.2448]
["2019-07-23T19:04:00.000000000","2019-07-24T02:04:00.000000000",1016,480100.0]
["2019-07-23T19:04:15.000000000","2019-07-24T02:04:15.000000000",1019,50200.200000000004]
["2019-07-23T19:04:15.000000000","2019-07-24T02:04:15.000000000",1018,478506.3]
["2019-07-23T19:04:30.000000000","2019-07-24T02:04:30.000000000",1017,480656.3]
["2019-07-23T19:04:30.000000000","2019-07-24T02:04:30.000000000",1020,2817705.0]
["2019-07-23T19:04:30.000000000","2019-07-24T02:04:30.000000000",1133,958.6876]
["2019-07-23T19:04:45.000000000","2019-07-24T02:04:45.000000000",1022,1.678419]
["2019-07-23T19:04:45.000000000","2019-07-24T02:04:45.000000000",1130,780981322.4565]
["2019-07-23T19:05:00.000000000","2019-07-24T02:05:00.000000000",1021,277.1582]
["2019-07-23T19:05:00.000000000","2019-07-24T02:05:00.000000000",1016,480600.0]
["2019-07-23T19:05:15.000000000","2019-07-24T02:05:15.000000000",1019,50100.1]
["2019-07-23T19:05:15.000000000","2019-07-24T02:05:15.000000000",1018,478279.2]
["2019-07-23T19:05:30.000000000","2019-07-24T02:05:30.000000000",1017,480000.0]
["2019-07-23T19:05:30.000000000","2019-07-24T02:05:30.000000000",1020,2817705.0]
["2019-07-23T19:05:30.000000000","2019-07-24T02:05:30.000000000",1133,959.9167]
["2019-07-23T19:05:45.000000000","2019-07-24T02:05:45.000000000",1022,0.0355547]
["2019-07-23T19:05:45.000000000","2019-07-24T02:05:45.000000000",1130,781187860.233]
["2019-07-23T19:06:00.000000000","2019-07-24T02:06:00.000000000",1021,277.2892]
["2019-07-23T19:06:00.000000000","2019-07-24T02:06:00.000000000",1016,480900.0]
["2019-07-23T19:06:15.000000000","2019-07-24T02:06:15.000000000",1019,49646.810000000005]
["2019-07-23T19:06:15.000000000","2019-07-24T02:06:15.000000000",1018,480529.2]
["2019-07-23T19:06:30.000000000","2019-07-24T02:06:30.000000000",1017,480000.0]
["2019-07-23T19:06:30.000000000","2019-07-24T02:06:30.000000000",1020,2817705.0]
["2019-07-23T19:06:30.000000000","2019-07-24T02:06:30.000000000",1133,960.4021]
["2019-07-23T19:06:45.000000000","2019-07-24T02:06:45.000000000",1022,0.0355547]
["2019-07-23T19:06:45.000000000","2019-07-24T02:06:45.000000000",1130,781300286.6625]
["2019-07-23T19:07:00.000000000","2019-07-24T02:07:00.000000000",1021,277.2426]
["2019-07-23T19:07:00.000000000","2019-07-24T02:07:00.000000000",1016,480900.0]
["2019-07-23T19:07:15.000000000","2019-07-24T02:07:15.000000000",1019,49400.149999999994]
["2019-07-23T19:07:15.000000000","2019-07-24T02:07:15.000000000",1018,480489.6]
["2019-07-23T19:07:30.000000000","2019-07-24T02:07:30.000000000",1017,480000.0]
["2019-07-23T19:07:30.000000000","2019-07-24T02:07:30.000000000",1020,2817705.0]
["2019-07-23T19:07:30.000000000","2019-07-24T02:07:30.000000000",1133,960.5771]
["2019-07-23T19:07:45.000000000","2019-07-24T02:07:45.000000000",1022,0.01777735]
["2019-07-23T19:07:45.000000000","2019-07-24T02:07:45.000000000",1130,781662925.296]
["2019-07-23T19:08:00.000000000","2019-07-24T02:08:00.000000000",1021,277.4357]
["2019-07-23T19:08:00.000000000","2019-07-24T02:08:00.000000000",1016,481000.0]
["2019-07-23T19:08:15.000000000","2019-07-24T02:08:15.000000000",1019,49000.0]
["2019-07-23T19:08:15.000000000","2019-07-24T02:08:15.000000000",1018,480368.7]
["2019-07-23T19:08:30.000000000","2019-07-24T02:08:30.000000000",1017,480183.3]
["2019-07-23T19:08:30.000000000","2019-07-24T02:08:30.000000000",1020,2817705.0]
["2019-07-23T19:08:30.000000000","2019-07-24T02:08:30.000000000",1133,960.6187]
["2019-07-23T19:08:45.000000000","2019-07-24T02:08:45.000000000",1022,0.01777735]
["2019-07-23T19:08:45.000000000","2019-07-24T02:08:45.000000000",1130,781594173.294]
["2019-07-23T19:09:00.000000000","2019-07-24T02:09:00.000000000",1021,277.338]
["2019-07-23T19:09:00.000000000","2019-07-24T02:09:00.000000000",1016,480800.0]
["2019-07-23T19:09:15.000000000","2019-07-24T02:09:15.000000000",1019,48700.200000000004]
["2019-07-23T19:09:15.000000000","2019-07-24T02:09:15.000000000",1018,480295.8]
["2019-07-23T19:09:30.000000000","2019-07-24T02:09:30.000000000",1017,480000.0]
["2019-07-23T19:09:30.000000000","2019-07-24T02:09:30.000000000",1020,2817705.0]
["2019-07-23T19:09:30.000000000","2019-07-24T02:09:30.000000000",1133,960.45]
["2019-07-23T19:09:45.000000000","2019-07-24T02:09:45.000000000",1022,0.0355547]
["2019-07-23T19:09:45.000000000","2019-07-24T02:09:45.000000000",1130,781337762.139]
["2019-07-23T19:10:00.000000000","2019-07-24T02:10:00.000000000",1021,277.3712]
["2019-07-23T19:10:00.000000000","2019-07-24T02:10:00.000000000",1016,481200.0]
["2019-07-23T19:10:15.000000000","2019-07-24T02:10:15.000000000",1019,48346.76]
["2019-07-23T19:10:15.000000000","2019-07-24T02:10:15.000000000",1018,480360.4]
["2019-07-23T19:10:30.000000000","2019-07-24T02:10:30.000000000",1017,480000.0]
["2019-07-23T19:10:30.000000000","2019-07-24T02:10:30.000000000",1020,2817705.0]
["2019-07-23T19:10:30.000000000","2019-07-24T02:10:30.000000000",1133,960.3438]
["2019-07-23T19:10:45.000000000","2019-07-24T02:10:45.000000000",1022,0.01777735]
["2019-07-23T19:10:45.000000000","2019-07-24T02:10:45.000000000",1130,781513023.39]
["2019-07-23T19:11:00.000000000","2019-07-24T02:11:00.000000000",1021,277.3003]
["2019-07-23T19:11:00.000000000","2019-07-24T02:11:00.000000000",1016,480900.0]
["2019-07-23T19:11:15.000000000","2019-07-24T02:11:15.000000000",1019,48046.71]
["2019-07-23T19:11:15.000000000","2019-07-24T02:11:15.000000000",1018,480356.3]
["2019-07-23T19:11:30.000000000","2019-07-24T02:11:30.000000000",1017,481408.3]
["2019-07-23T19:11:30.000000000","2019-07-24T02:11:30.000000000",1020,2817705.0]
["2019-07-23T19:11:30.000000000","2019-07-24T02:11:30.000000000",1133,961.8833]
["2019-07-23T19:11:45.000000000","2019-07-24T02:11:45.000000000",1022,0.0355547]
["2019-07-23T19:11:45.000000000","2019-07-24T02:11:45.000000000",1130,781256612.235]
["2019-07-23T19:12:00.000000000","2019-07-24T02:12:00.000000000",1021,277.2958]
["2019-07-23T19:12:00.000000000","2019-07-24T02:12:00.000000000",1016,481100.0]
["2019-07-23T19:12:15.000000000","2019-07-24T02:12:15.000000000",1019,47746.78999999999]
["2019-07-23T19:12:15.000000000","2019-07-24T02:12:15.000000000",1018,480622.9]
["2019-07-23T19:12:30.000000000","2019-07-24T02:12:30.000000000",1017,480000.0]
["2019-07-23T19:12:30.000000000","2019-07-24T02:12:30.000000000",1020,2817705.0]
["2019-07-23T19:12:30.000000000","2019-07-24T02:12:30.000000000",1133,960.4271]
["2019-07-23T19:12:45.000000000","2019-07-24T02:12:45.000000000",1022,0.0]
["2019-07-23T19:12:45.000000000","2019-07-24T02:12:45.000000000",1130,781487945.8155]
["2019-07-23T19:13:00.000000000","2019-07-24T02:13:00.000000000",1021,277.2914]
["2019-07-23T19:13:00.000000000","2019-07-24T02:13:00.000000000",1016,481000.0]
["2019-07-23T19:13:15.000000000","2019-07-24T02:13:15.000000000",1019,47446.74]
["2019-07-23T19:13:15.000000000","2019-07-24T02:13:15.000000000",1018,480691.7]
["2019-07-23T19:13:30.000000000","2019-07-24T02:13:30.000000000",1017,480000.0]
["2019-07-23T19:13:30.000000000","2019-07-24T02:13:30.000000000",1020,2817705.0]
["2019-07-23T19:13:30.000000000","2019-07-24T02:13:30.000000000",1133,960.75]
["2019-07-23T19:13:45.000000000","2019-07-24T02:13:45.000000000",1022,0.03333253]
["2019-07-23T19:13:45.000000000","2019-07-24T02:13:45.000000000",1130,781975690.551]
["2019-07-23T19:14:00.000000000","2019-07-24T02:14:00.000000000",1021,277.5223]
["2019-07-23T19:14:00.000000000","2019-07-24T02:14:00.000000000",1016,481200.0]
["2019-07-23T19:14:15.000000000","2019-07-24T02:14:15.000000000",1019,47300.049999999996]
["2019-07-23T19:14:15.000000000","2019-07-24T02:14:15.000000000",1018,480547.9]
["2019-07-23T19:14:30.000000000","2019-07-24T02:14:30.000000000",1017,480000.0]
["2019-07-23T19:14:30.000000000","2019-07-24T02:14:30.000000000",1020,2817705.0]
["2019-07-23T19:14:30.000000000","2019-07-24T02:14:30.000000000",1133,960.3708]
["2019-07-23T19:14:45.000000000","2019-07-24T02:14:45.000000000",1022,0.04666555]
["2019-07-23T19:14:45.000000000","2019-07-24T02:14:45.000000000",1130,781550217.096]
["2019-07-23T19:15:00.000000000","2019-07-24T02:15:00.000000000",1021,277.4623]
["2019-07-23T19:15:00.000000000","2019-07-24T02:15:00.000000000",1016,481700.0]
["2019-07-23T19:15:15.000000000","2019-07-24T02:15:15.000000000",1019,46900.149999999994]
["2019-07-23T19:15:15.000000000","2019-07-24T02:15:15.000000000",1018,480962.5]
["2019-07-23T19:15:30.000000000","2019-07-24T02:15:30.000000000",1017,480000.0]
["2019-07-23T19:15:30.000000000","2019-07-24T02:15:30.000000000",1020,2817705.0]
["2019-07-23T19:15:30.000000000","2019-07-24T02:15:30.000000000",1133,961.0292]
["2019-07-23T19:15:45.000000000","2019-07-24T02:15:45.000000000",1022,0.0]
["2019-07-23T19:15:45.000000000","2019-07-24T02:15:45.000000000",1130,782257461.051]
["2019-07-23T19:16:00.000000000","2019-07-24T02:16:00.000000000",1021,277.6222]
["2019-07-23T19:16:00.000000000","2019-07-24T02:16:00.000000000",1016,481600.0]
["2019-07-23T19:16:15.000000000","2019-07-24T02:16:15.000000000",1019,46793.509999999995]
["2019-07-23T19:16:15.000000000","2019-07-24T02:16:15.000000000",1018,480572.9]
["2019-07-23T19:16:30.000000000","2019-07-24T02:16:30.000000000",1017,480233.3]
["2019-07-23T19:16:30.000000000","2019-07-24T02:16:30.000000000",1020,2817705.0]
["2019-07-23T19:16:30.000000000","2019-07-24T02:16:30.000000000",1133,960.5812]
["2019-07-23T19:16:45.000000000","2019-07-24T02:16:45.000000000",1022,1.853765]
["2019-07-23T19:16:45.000000000","2019-07-24T02:16:45.000000000",1130,782132354.949]
["2019-07-23T19:17:00.000000000","2019-07-24T02:17:00.000000000",1021,277.4401]
["2019-07-23T19:17:00.000000000","2019-07-24T02:17:00.000000000",1016,481800.0]
["2019-07-23T19:17:15.000000000","2019-07-24T02:17:15.000000000",1019,46446.74]
["2019-07-23T19:17:15.000000000","2019-07-24T02:17:15.000000000",1018,480656.3]
["2019-07-23T19:17:30.000000000","2019-07-24T02:17:30.000000000",1017,480000.0]
["2019-07-23T19:17:30.000000000","2019-07-24T02:17:30.000000000",1020,2817705.0]
["2019-07-23T19:17:30.000000000","2019-07-24T02:17:30.000000000",1133,960.6563]
["2019-07-23T19:17:45.000000000","2019-07-24T02:17:45.000000000",1022,0.01555518]
["2019-07-23T19:17:45.000000000","2019-07-24T02:17:45.000000000",1130,781919618.2215]
["2019-07-23T19:18:00.000000000","2019-07-24T02:18:00.000000000",1021,277.4557]
["2019-07-23T19:18:00.000000000","2019-07-24T02:18:00.000000000",1016,481600.0]
["2019-07-23T19:18:15.000000000","2019-07-24T02:18:15.000000000",1019,46246.78999999999]
["2019-07-23T19:18:15.000000000","2019-07-24T02:18:15.000000000",1018,480433.3]
["2019-07-23T19:18:30.000000000","2019-07-24T02:18:30.000000000",1017,480000.0]
["2019-07-23T19:18:30.000000000","2019-07-24T02:18:30.000000000",1020,2817705.0]
["2019-07-23T19:18:30.000000000","2019-07-24T02:18:30.000000000",1133,960.4896]
["2019-07-23T19:18:45.000000000","2019-07-24T02:18:45.000000000",1022,0.01555518]
["2019-07-23T19:18:45.000000000","2019-07-24T02:18:45.000000000",1130,782250980.3295]
["2019-07-23T19:19:00.000000000","2019-07-24T02:19:00.000000000",1021,277.6776]
["2019-07-23T19:19:00.000000000","2019-07-24T02:19:00.000000000",1016,482000.0]
["2019-07-23T19:19:15.000000000","2019-07-24T02:19:15.000000000",1019,45946.74]
["2019-07-23T19:19:15.000000000","2019-07-24T02:19:15.000000000",1018,480656.3]
["2019-07-23T19:19:30.000000000","2019-07-24T02:19:30.000000000",1017,481191.7]
["2019-07-23T19:19:30.000000000","2019-07-24T02:19:30.000000000",1020,2817705.0]
["2019-07-23T19:19:30.000000000","2019-07-24T02:19:30.000000000",1133,962.0084]
["2019-07-23T19:19:45.000000000","2019-07-24T02:19:45.000000000",1022,0.04888771]
["2019-07-23T19:19:45.000000000","2019-07-24T02:19:45.000000000",1130,782238582.4275]
["2019-07-23T19:20:00.000000000","2019-07-24T02:20:00.000000000",1021,277.7554]
["2019-07-23T19:20:00.000000000","2019-07-24T02:20:00.000000000",1016,481900.0]
["2019-07-23T19:20:15.000000000","2019-07-24T02:20:15.000000000",1019,45746.78999999999]
["2019-07-23T19:20:15.000000000","2019-07-24T02:20:15.000000000",1018,481029.2]
["2019-07-23T19:20:30.000000000","2019-07-24T02:20:30.000000000",1017,480000.0]
["2019-07-23T19:20:30.000000000","2019-07-24T02:20:30.000000000",1020,2817705.0]
["2019-07-23T19:20:30.000000000","2019-07-24T02:20:30.000000000",1133,960.9937]
["2019-07-23T19:20:45.000000000","2019-07-24T02:20:45.000000000",1022,0.01555518]
["2019-07-23T19:20:45.000000000","2019-07-24T02:20:45.000000000",1130,783083048.616]
["2019-07-23T19:21:00.000000000","2019-07-24T02:21:00.000000000",1021,277.9662]
["2019-07-23T19:21:00.000000000","2019-07-24T02:21:00.000000000",1016,481800.0]
["2019-07-23T19:21:15.000000000","2019-07-24T02:21:15.000000000",1019,45500.0]
["2019-07-23T19:21:15.000000000","2019-07-24T02:21:15.000000000",1018,480972.89999999997]
["2019-07-23T19:21:30.000000000","2019-07-24T02:21:30.000000000",1017,480000.0]
["2019-07-23T19:21:30.000000000","2019-07-24T02:21:30.000000000",1020,2817705.0]
["2019-07-23T19:21:30.000000000","2019-07-24T02:21:30.000000000",1133,960.975]
["2019-07-23T19:21:45.000000000","2019-07-24T02:21:45.000000000",1022,0.0]
["2019-07-23T19:21:45.000000000","2019-07-24T02:21:45.000000000",1130,782695050.6375]
["2019-07-23T19:22:00.000000000","2019-07-24T02:22:00.000000000",1021,277.6932]
["2019-07-23T19:22:00.000000000","2019-07-24T02:22:00.000000000",1016,481600.0]
["2019-07-23T19:22:15.000000000","2019-07-24T02:22:15.000000000",1019,45300.049999999996]
["2019-07-23T19:22:15.000000000","2019-07-24T02:22:15.000000000",1018,481058.3]
["2019-07-23T19:22:30.000000000","2019-07-24T02:22:30.000000000",1017,480000.0]
["2019-07-23T19:22:30.000000000","2019-07-24T02:22:30.000000000",1020,2817705.0]
["2019-07-23T19:22:30.000000000","2019-07-24T02:22:30.000000000",1133,961.1938]
["2019-07-23T19:22:45.000000000","2019-07-24T02:22:45.000000000",1022,0.0644429]
["2019-07-23T19:22:45.000000000","2019-07-24T02:22:45.000000000",1130,782589104.9295]
["2019-07-23T19:23:00.000000000","2019-07-24T02:23:00.000000000",1021,277.8087]
["2019-07-23T19:23:00.000000000","2019-07-24T02:23:00.000000000",1016,481900.0]
["2019-07-23T19:23:15.000000000","2019-07-24T02:23:15.000000000",1019,45046.71]
["2019-07-23T19:23:15.000000000","2019-07-24T02:23:15.000000000",1018,480979.2]
["2019-07-23T19:23:30.000000000","2019-07-24T02:23:30.000000000",1017,480000.0]
["2019-07-23T19:23:30.000000000","2019-07-24T02:23:30.000000000",1020,2817705.0]
["2019-07-23T19:23:30.000000000","2019-07-24T02:23:30.000000000",1133,961.6021]
["2019-07-23T19:23:45.000000000","2019-07-24T02:23:45.000000000",1022,0.03333253]
["2019-07-23T19:23:45.000000000","2019-07-24T02:23:45.000000000",1130,781081350.984]
["2019-07-23T19:24:00.000000000","2019-07-24T02:24:00.000000000",1021,276.4922]
["2019-07-23T19:24:00.000000000","2019-07-24T02:24:00.000000000",1016,479500.0]
["2019-07-23T19:24:15.000000000","2019-07-24T02:24:15.000000000",1019,44846.76]
["2019-07-23T19:24:15.000000000","2019-07-24T02:24:15.000000000",1018,478650.0]
["2019-07-23T19:24:30.000000000","2019-07-24T02:24:30.000000000",1017,478000.0]
["2019-07-23T19:24:30.000000000","2019-07-24T02:24:30.000000000",1020,2817705.0]
["2019-07-23T19:24:30.000000000","2019-07-24T02:24:30.000000000",1133,956.7396]
["2019-07-23T19:24:45.000000000","2019-07-24T02:24:45.000000000",1022,0.03333253]
["2019-07-23T19:24:45.000000000","2019-07-24T02:24:45.000000000",1130,778779567.7695]
["2019-07-23T19:25:00.000000000","2019-07-24T02:25:00.000000000",1021,276.339]
["2019-07-23T19:25:00.000000000","2019-07-24T02:25:00.000000000",1016,479600.0]
["2019-07-23T19:25:15.000000000","2019-07-24T02:25:15.000000000",1019,44646.810000000005]
["2019-07-23T19:25:15.000000000","2019-07-24T02:25:15.000000000",1018,478852.10000000003]
["2019-07-23T19:25:30.000000000","2019-07-24T02:25:30.000000000",1017,478000.0]
["2019-07-23T19:25:30.000000000","2019-07-24T02:25:30.000000000",1020,2817705.0]
["2019-07-23T19:25:30.000000000","2019-07-24T02:25:30.000000000",1133,956.775]
["2019-07-23T19:25:45.000000000","2019-07-24T02:25:45.000000000",1022,0.03333253]
["2019-07-23T19:25:45.000000000","2019-07-24T02:25:45.000000000",1130,778917071.7735]
["2019-07-23T19:26:00.000000000","2019-07-24T02:26:00.000000000",1021,276.4256]
["2019-07-23T19:26:00.000000000","2019-07-24T02:26:00.000000000",1016,479600.0]
["2019-07-23T19:26:15.000000000","2019-07-24T02:26:15.000000000",1019,44446.74]
["2019-07-23T19:26:15.000000000","2019-07-24T02:26:15.000000000",1018,478810.4]
["2019-07-23T19:26:30.000000000","2019-07-24T02:26:30.000000000",1017,478000.0]
["2019-07-23T19:26:30.000000000","2019-07-24T02:26:30.000000000",1020,2817705.0]
["2019-07-23T19:26:30.000000000","2019-07-24T02:26:30.000000000",1133,956.7417]
["2019-07-23T19:26:45.000000000","2019-07-24T02:26:45.000000000",1022,0.0]
["2019-07-23T19:26:45.000000000","2019-07-24T02:26:45.000000000",1130,778891712.4285]
["2019-07-23T19:27:00.000000000","2019-07-24T02:27:00.000000000",1021,276.4366]
["2019-07-23T19:27:00.000000000","2019-07-24T02:27:00.000000000",1016,479400.0]
["2019-07-23T19:27:15.000000000","2019-07-24T02:27:15.000000000",1019,44246.78999999999]
["2019-07-23T19:27:15.000000000","2019-07-24T02:27:15.000000000",1018,478935.4]
["2019-07-23T19:27:30.000000000","2019-07-24T02:27:30.000000000",1017,478000.0]
["2019-07-23T19:27:30.000000000","2019-07-24T02:27:30.000000000",1020,2817705.0]
["2019-07-23T19:27:30.000000000","2019-07-24T02:27:30.000000000",1133,957.1292]
["2019-07-23T19:27:45.000000000","2019-07-24T02:27:45.000000000",1022,0.01777735]
["2019-07-23T19:27:45.000000000","2019-07-24T02:27:45.000000000",1130,778522874.844]
["2019-07-23T19:28:00.000000000","2019-07-24T02:28:00.000000000",1021,276.2835]
["2019-07-23T19:28:00.000000000","2019-07-24T02:28:00.000000000",1016,479200.0]
["2019-07-23T19:28:15.000000000","2019-07-24T02:28:15.000000000",1019,44046.71]
["2019-07-23T19:28:15.000000000","2019-07-24T02:28:15.000000000",1018,478864.6]
["2019-07-23T19:28:30.000000000","2019-07-24T02:28:30.000000000",1017,478000.0]
["2019-07-23T19:28:30.000000000","2019-07-24T02:28:30.000000000",1020,2817705.0]
["2019-07-23T19:28:30.000000000","2019-07-24T02:28:30.000000000",1133,956.7687]
["2019-07-23T19:28:45.000000000","2019-07-24T02:28:45.000000000",1022,0.0]
["2019-07-23T19:28:45.000000000","2019-07-24T02:28:45.000000000",1130,778398050.5125]
["2019-07-23T19:29:00.000000000","2019-07-24T02:29:00.000000000",1021,276.2791]
["2019-07-23T19:29:00.000000000","2019-07-24T02:29:00.000000000",1016,479100.0]
["2019-07-23T19:29:15.000000000","2019-07-24T02:29:15.000000000",1019,43800.049999999996]
["2019-07-23T19:29:15.000000000","2019-07-24T02:29:15.000000000",1018,478893.7]
["2019-07-23T19:29:30.000000000","2019-07-24T02:29:30.000000000",1017,478000.0]
["2019-07-23T19:29:30.000000000","2019-07-24T02:29:30.000000000",1020,2817705.0]
["2019-07-23T19:29:30.000000000","2019-07-24T02:29:30.000000000",1133,957.0604]
["2019-07-23T19:29:45.000000000","2019-07-24T02:29:45.000000000",1022,0.0]
["2019-07-23T19:29:45.000000000","2019-07-24T02:29:45.000000000",1130,778973144.103]
["2019-07-23T19:30:00.000000000","2019-07-24T02:30:00.000000000",1021,276.4211]
["2019-07-23T19:30:00.000000000","2019-07-24T02:30:00.000000000",1016,479500.0]
["2019-07-23T19:30:15.000000000","2019-07-24T02:30:15.000000000",1019,43646.810000000005]
["2019-07-23T19:30:15.000000000","2019-07-24T02:30:15.000000000",1018,478618.7]
["2019-07-23T19:30:30.000000000","2019-07-24T02:30:30.000000000",1017,478000.0]
["2019-07-23T19:30:30.000000000","2019-07-24T02:30:30.000000000",1020,2817705.0]
["2019-07-23T19:30:30.000000000","2019-07-24T02:30:30.000000000",1133,956.8]
["2019-07-23T19:30:45.000000000","2019-07-24T02:30:45.000000000",1022,0.0]
["2019-07-23T19:30:45.000000000","2019-07-24T02:30:45.000000000",1130,778410448.4145]
["2019-07-23T19:31:00.000000000","2019-07-24T02:31:00.000000000",1021,276.3101]
["2019-07-23T19:31:00.000000000","2019-07-24T02:31:00.000000000",1016,479500.0]
["2019-07-23T19:31:15.000000000","2019-07-24T02:31:15.000000000",1019,43446.74]
["2019-07-23T19:31:15.000000000","2019-07-24T02:31:15.000000000",1018,479106.3]
["2019-07-23T19:31:30.000000000","2019-07-24T02:31:30.000000000",1017,478000.0]
["2019-07-23T19:31:30.000000000","2019-07-24T02:31:30.000000000",1020,2817705.0]
["2019-07-23T19:31:30.000000000","2019-07-24T02:31:30.000000000",1133,957.1563]
["2019-07-23T19:31:45.000000000","2019-07-24T02:31:45.000000000",1022,0.01555518]
["2019-07-23T19:31:45.000000000","2019-07-24T02:31:45.000000000",1130,779417496.1815]
["2019-07-23T19:32:00.000000000","2019-07-24T02:32:00.000000000",1021,276.652]
["2019-07-23T19:32:00.000000000","2019-07-24T02:32:00.000000000",1016,479700.0]
["2019-07-23T19:32:15.000000000","2019-07-24T02:32:15.000000000",1019,43200.200000000004]
["2019-07-23T19:32:15.000000000","2019-07-24T02:32:15.000000000",1018,479077.1]
["2019-07-23T19:32:30.000000000","2019-07-24T02:32:30.000000000",1017,478000.0]
["2019-07-23T19:32:30.000000000","2019-07-24T02:32:30.000000000",1020,2817705.0]
["2019-07-23T19:32:30.000000000","2019-07-24T02:32:30.000000000",1133,957.1854]
["2019-07-23T19:32:45.000000000","2019-07-24T02:32:45.000000000",1022,0.0]
["2019-07-23T19:32:45.000000000","2019-07-24T02:32:45.000000000",1130,779442291.9855]
["2019-07-23T19:33:00.000000000","2019-07-24T02:33:00.000000000",1021,276.5699]
["2019-07-23T19:33:00.000000000","2019-07-24T02:33:00.000000000",1016,479900.0]
["2019-07-23T19:33:15.000000000","2019-07-24T02:33:15.000000000",1019,43046.71]
["2019-07-23T19:33:15.000000000","2019-07-24T02:33:15.000000000",1018,479297.9]
["2019-07-23T19:33:30.000000000","2019-07-24T02:33:30.000000000",1017,478000.0]
["2019-07-23T19:33:30.000000000","2019-07-24T02:33:30.000000000",1020,2817705.0]
["2019-07-23T19:33:30.000000000","2019-07-24T02:33:30.000000000",1133,957.1667]
["2019-07-23T19:33:45.000000000","2019-07-24T02:33:45.000000000",1022,0.01555518]
["2019-07-23T19:33:45.000000000","2019-07-24T02:33:45.000000000",1130,778973425.8735]
["2019-07-23T19:34:00.000000000","2019-07-24T02:34:00.000000000",1021,276.4922]
["2019-07-23T19:34:00.000000000","2019-07-24T02:34:00.000000000",1016,479800.0]
["2019-07-23T19:34:15.000000000","2019-07-24T02:34:15.000000000",1019,42946.74]
["2019-07-23T19:34:15.000000000","2019-07-24T02:34:15.000000000",1018,479272.89999999997]
["2019-07-23T19:34:30.000000000","2019-07-24T02:34:30.000000000",1017,478000.0]
["2019-07-23T19:34:30.000000000","2019-07-24T02:34:30.000000000",1020,2817705.0]
["2019-07-23T19:34:30.000000000","2019-07-24T02:34:30.000000000",1133,957.2813]
["2019-07-23T19:34:45.000000000","2019-07-24T02:34:45.000000000",1022,0.0]
["2019-07-23T19:34:45.000000000","2019-07-24T02:34:45.000000000",1130,779386219.656]
["2019-07-23T19:35:00.000000000","2019-07-24T02:35:00.000000000",1021,276.5566]
["2019-07-23T19:35:00.000000000","2019-07-24T02:35:00.000000000",1016,479900.0]
["2019-07-23T19:35:15.000000000","2019-07-24T02:35:15.000000000",1019,42746.78999999999]
["2019-07-23T19:35:15.000000000","2019-07-24T02:35:15.000000000",1018,479527.10000000003]
["2019-07-23T19:35:30.000000000","2019-07-24T02:35:30.000000000",1017,478000.0]
["2019-07-23T19:35:30.000000000","2019-07-24T02:35:30.000000000",1020,2817705.0]
["2019-07-23T19:35:30.000000000","2019-07-24T02:35:30.000000000",1133,957.5938]
["2019-07-23T19:35:45.000000000","2019-07-24T02:35:45.000000000",1022,0.06666507]
["2019-07-23T19:35:45.000000000","2019-07-24T02:35:45.000000000",1130,779592757.4325]
["2019-07-23T19:36:00.000000000","2019-07-24T02:36:00.000000000",1021,276.6698]
["2019-07-23T19:36:00.000000000","2019-07-24T02:36:00.000000000",1016,479600.0]
["2019-07-23T19:36:15.000000000","2019-07-24T02:36:15.000000000",1019,42600.1]
["2019-07-23T19:36:15.000000000","2019-07-24T02:36:15.000000000",1018,479610.4]
["2019-07-23T19:36:30.000000000","2019-07-24T02:36:30.000000000",1017,478000.0]
["2019-07-23T19:36:30.000000000","2019-07-24T02:36:30.000000000",1020,2817705.0]
["2019-07-23T19:36:30.000000000","2019-07-24T02:36:30.000000000",1133,957.6854]
["2019-07-23T19:36:45.000000000","2019-07-24T02:36:45.000000000",1022,0.0]
["2019-07-23T19:36:45.000000000","2019-07-24T02:36:45.000000000",1130,779905522.6875]
["2019-07-23T19:37:00.000000000","2019-07-24T02:37:00.000000000",1021,276.7564]
["2019-07-23T19:37:00.000000000","2019-07-24T02:37:00.000000000",1016,479800.0]
["2019-07-23T19:37:15.000000000","2019-07-24T02:37:15.000000000",1019,42400.149999999994]
["2019-07-23T19:37:15.000000000","2019-07-24T02:37:15.000000000",1018,479762.5]
["2019-07-23T19:37:30.000000000","2019-07-24T02:37:30.000000000",1017,478000.0]
["2019-07-23T19:37:30.000000000","2019-07-24T02:37:30.000000000",1020,2817705.0]
["2019-07-23T19:37:30.000000000","2019-07-24T02:37:30.000000000",1133,957.6187]
["2019-07-23T19:37:45.000000000","2019-07-24T02:37:45.000000000",1022,0.03333253]
["2019-07-23T19:37:45.000000000","2019-07-24T02:37:45.000000000",1130,779529922.611]
["2019-07-23T19:38:00.000000000","2019-07-24T02:38:00.000000000",1021,276.7652]
["2019-07-23T19:38:00.000000000","2019-07-24T02:38:00.000000000",1016,479800.0]
["2019-07-23T19:38:15.000000000","2019-07-24T02:38:15.000000000",1019,42300.049999999996]
["2019-07-23T19:38:15.000000000","2019-07-24T02:38:15.000000000",1018,479722.89999999997]
["2019-07-23T19:38:30.000000000","2019-07-24T02:38:30.000000000",1017,478000.0]
["2019-07-23T19:38:30.000000000","2019-07-24T02:38:30.000000000",1020,2817705.0]
["2019-07-23T19:38:30.000000000","2019-07-24T02:38:30.000000000",1133,957.5979]
["2019-07-23T19:38:45.000000000","2019-07-24T02:38:45.000000000",1022,0.04888771]
["2019-07-23T19:38:45.000000000","2019-07-24T02:38:45.000000000",1130,779748858.2895]
["2019-07-23T19:39:00.000000000","2019-07-24T02:39:00.000000000",1021,276.6942]
["2019-07-23T19:39:00.000000000","2019-07-24T02:39:00.000000000",1016,479900.0]
["2019-07-23T19:39:15.000000000","2019-07-24T02:39:15.000000000",1019,42000.0]
["2019-07-23T19:39:15.000000000","2019-07-24T02:39:15.000000000",1018,479485.4]
["2019-07-23T19:39:30.000000000","2019-07-24T02:39:30.000000000",1017,478000.0]
["2019-07-23T19:39:30.000000000","2019-07-24T02:39:30.000000000",1020,2817705.0]
["2019-07-23T19:39:30.000000000","2019-07-24T02:39:30.000000000",1133,957.6063]
["2019-07-23T19:39:45.000000000","2019-07-24T02:39:45.000000000",1022,0.0]
["2019-07-23T19:39:45.000000000","2019-07-24T02:39:45.000000000",1130,779473568.511]
["2019-07-23T19:40:00.000000000","2019-07-24T02:40:00.000000000",1021,276.6631]
["2019-07-23T19:40:00.000000000","2019-07-24T02:40:00.000000000",1016,479700.0]
["2019-07-23T19:40:15.000000000","2019-07-24T02:40:15.000000000",1019,41946.74]
["2019-07-23T19:40:15.000000000","2019-07-24T02:40:15.000000000",1018,479470.8]
["2019-07-23T19:40:30.000000000","2019-07-24T02:40:30.000000000",1017,478000.0]
["2019-07-23T19:40:30.000000000","2019-07-24T02:40:30.000000000",1020,2817705.0]
["2019-07-23T19:40:30.000000000","2019-07-24T02:40:30.000000000",1133,957.5979]
["2019-07-23T19:40:45.000000000","2019-07-24T02:40:45.000000000",1022,0.01777735]
["2019-07-23T19:40:45.000000000","2019-07-24T02:40:45.000000000",1130,779580077.76]
["2019-07-23T19:41:00.000000000","2019-07-24T02:41:00.000000000",1021,276.6743]
["2019-07-23T19:41:00.000000000","2019-07-24T02:41:00.000000000",1016,479600.0]
["2019-07-23T19:41:15.000000000","2019-07-24T02:41:15.000000000",1019,41793.509999999995]
["2019-07-23T19:41:15.000000000","2019-07-24T02:41:15.000000000",1018,479339.60000000003]
["2019-07-23T19:41:30.000000000","2019-07-24T02:41:30.000000000",1017,478000.0]
["2019-07-23T19:41:30.000000000","2019-07-24T02:41:30.000000000",1020,2817705.0]
["2019-07-23T19:41:30.000000000","2019-07-24T02:41:30.000000000",1133,957.35]
["2019-07-23T19:41:45.000000000","2019-07-24T02:41:45.000000000",1022,0.05110988]
["2019-07-23T19:41:45.000000000","2019-07-24T02:41:45.000000000",1130,779398617.558]
["2019-07-23T19:42:00.000000000","2019-07-24T02:42:00.000000000",1021,276.6231]
["2019-07-23T19:42:00.000000000","2019-07-24T02:42:00.000000000",1016,479700.0]
["2019-07-23T19:42:15.000000000","2019-07-24T02:42:15.000000000",1019,41500.0]
["2019-07-23T19:42:15.000000000","2019-07-24T02:42:15.000000000",1018,479302.1]
["2019-07-23T19:42:30.000000000","2019-07-24T02:42:30.000000000",1017,478000.0]
["2019-07-23T19:42:30.000000000","2019-07-24T02:42:30.000000000",1020,2817705.0]
["2019-07-23T19:42:30.000000000","2019-07-24T02:42:30.000000000",1133,957.275]
["2019-07-23T19:42:45.000000000","2019-07-24T02:42:45.000000000",1022,0.01555518]
["2019-07-23T19:42:45.000000000","2019-07-24T02:42:45.000000000",1130,779548801.2345]
["2019-07-23T19:43:00.000000000","2019-07-24T02:43:00.000000000",1021,276.6165]
["2019-07-23T19:43:00.000000000","2019-07-24T02:43:00.000000000",1016,479600.0]
["2019-07-23T19:43:15.000000000","2019-07-24T02:43:15.000000000",1019,41400.149999999994]
["2019-07-23T19:43:15.000000000","2019-07-24T02:43:15.000000000",1018,479381.3]
["2019-07-23T19:43:30.000000000","2019-07-24T02:43:30.000000000",1017,478000.0]
["2019-07-23T19:43:30.000000000","2019-07-24T02:43:30.000000000",1020,2817705.0]
["2019-07-23T19:43:30.000000000","2019-07-24T02:43:30.000000000",1133,957.4521]
["2019-07-23T19:43:45.000000000","2019-07-24T02:43:45.000000000",1022,0.0]
["2019-07-23T19:43:45.000000000","2019-07-24T02:43:45.000000000",1130,779067255.45]
["2019-07-23T19:44:00.000000000","2019-07-24T02:44:00.000000000",1021,276.5255]
["2019-07-23T19:44:00.000000000","2019-07-24T02:44:00.000000000",1016,479900.0]
["2019-07-23T19:44:15.000000000","2019-07-24T02:44:15.000000000",1019,41200.200000000004]
["2019-07-23T19:44:15.000000000","2019-07-24T02:44:15.000000000",1018,479233.3]
["2019-07-23T19:44:30.000000000","2019-07-24T02:44:30.000000000",1017,478000.0]
["2019-07-23T19:44:30.000000000","2019-07-24T02:44:30.000000000",1020,2817705.0]
["2019-07-23T19:44:30.000000000","2019-07-24T02:44:30.000000000",1133,957.2042]
["2019-07-23T19:44:45.000000000","2019-07-24T02:44:45.000000000",1022,0.01777735]
["2019-07-23T19:44:45.000000000","2019-07-24T02:44:45.000000000",1130,779392418.607]
["2019-07-23T19:45:00.000000000","2019-07-24T02:45:00.000000000",1021,276.5543]
["2019-07-23T19:45:00.000000000","2019-07-24T02:45:00.000000000",1016,479500.0]
["2019-07-23T19:45:15.000000000","2019-07-24T02:45:15.000000000",1019,41000.0]
["2019-07-23T19:45:15.000000000","2019-07-24T02:45:15.000000000",1018,479083.3]
["2019-07-23T19:45:30.000000000","2019-07-24T02:45:30.000000000",1017,478000.0]
["2019-07-23T19:45:30.000000000","2019-07-24T02:45:30.000000000",1020,2817705.0]
["2019-07-23T19:45:30.000000000","2019-07-24T02:45:30.000000000",1133,957.1479]
["2019-07-23T19:45:45.000000000","2019-07-24T02:45:45.000000000",1022,0.03111036]
["2019-07-23T19:45:45.000000000","2019-07-24T02:45:45.000000000",1130,779311268.703]
["2019-07-23T19:46:00.000000000","2019-07-24T02:46:00.000000000",1021,276.6054]
["2019-07-23T19:46:00.000000000","2019-07-24T02:46:00.000000000",1016,479800.0]
["2019-07-23T19:46:15.000000000","2019-07-24T02:46:15.000000000",1019,40900.149999999994]
["2019-07-23T19:46:15.000000000","2019-07-24T02:46:15.000000000",1018,479352.10000000003]
["2019-07-23T19:46:30.000000000","2019-07-24T02:46:30.000000000",1017,478000.0]
["2019-07-23T19:46:30.000000000","2019-07-24T02:46:30.000000000",1020,2817705.0]
["2019-07-23T19:46:30.000000000","2019-07-24T02:46:30.000000000",1133,957.3667]
["2019-07-23T19:46:45.000000000","2019-07-24T02:46:45.000000000",1022,0.03333253]
["2019-07-23T19:46:45.000000000","2019-07-24T02:46:45.000000000",1130,779392418.607]
["2019-07-23T19:47:00.000000000","2019-07-24T02:47:00.000000000",1021,276.4301]
["2019-07-23T19:47:00.000000000","2019-07-24T02:47:00.000000000",1016,479500.0]
["2019-07-23T19:47:15.000000000","2019-07-24T02:47:15.000000000",1019,40800.049999999996]
["2019-07-23T19:47:15.000000000","2019-07-24T02:47:15.000000000",1018,479322.9]
["2019-07-23T19:47:30.000000000","2019-07-24T02:47:30.000000000",1017,478000.0]
["2019-07-23T19:47:30.000000000","2019-07-24T02:47:30.000000000",1020,2817705.0]
["2019-07-23T19:47:30.000000000","2019-07-24T02:47:30.000000000",1133,957.2917]
["2019-07-23T19:47:45.000000000","2019-07-24T02:47:45.000000000",1022,0.0]
["2019-07-23T19:47:45.000000000","2019-07-24T02:47:45.000000000",1130,778879596.297]
["2019-07-23T19:48:00.000000000","2019-07-24T02:48:00.000000000",1021,276.5832]
["2019-07-23T19:48:00.000000000","2019-07-24T02:48:00.000000000",1016,479600.0]
["2019-07-23T19:48:15.000000000","2019-07-24T02:48:15.000000000",1019,40646.810000000005]
["2019-07-23T19:48:15.000000000","2019-07-24T02:48:15.000000000",1018,479181.2]
["2019-07-23T19:48:30.000000000","2019-07-24T02:48:30.000000000",1017,478000.0]
["2019-07-23T19:48:30.000000000","2019-07-24T02:48:30.000000000",1020,2817705.0]
["2019-07-23T19:48:30.000000000","2019-07-24T02:48:30.000000000",1133,957.3167]
["2019-07-23T19:48:45.000000000","2019-07-24T02:48:45.000000000",1022,0.0]
["2019-07-23T19:48:45.000000000","2019-07-24T02:48:45.000000000",1130,779154886.0755]
["2019-07-23T19:49:00.000000000","2019-07-24T02:49:00.000000000",1021,276.5432]
["2019-07-23T19:49:00.000000000","2019-07-24T02:49:00.000000000",1016,479500.0]
["2019-07-23T19:49:15.000000000","2019-07-24T02:49:15.000000000",1019,40446.74]
["2019-07-23T19:49:15.000000000","2019-07-24T02:49:15.000000000",1018,479183.3]
["2019-07-23T19:49:30.000000000","2019-07-24T02:49:30.000000000",1017,478000.0]
["2019-07-23T19:49:30.000000000","2019-07-24T02:49:30.000000000",1020,2817705.0]
["2019-07-23T19:49:30.000000000","2019-07-24T02:49:30.000000000",1133,957.3083]
["2019-07-23T19:49:45.000000000","2019-07-24T02:49:45.000000000",1022,0.0999976]
["2019-07-23T19:49:45.000000000","2019-07-24T02:49:45.000000000",1130,779536403.3325]
["2019-07-23T19:50:00.000000000","2019-07-24T02:50:00.000000000",1021,276.6387]
["2019-07-23T19:50:00.000000000","2019-07-24T02:50:00.000000000",1016,479500.0]
["2019-07-23T19:50:15.000000000","2019-07-24T02:50:15.000000000",1019,40300.049999999996]
["2019-07-23T19:50:15.000000000","2019-07-24T02:50:15.000000000",1018,479566.7]
["2019-07-23T19:50:30.000000000","2019-07-24T02:50:30.000000000",1017,478000.0]
["2019-07-23T19:50:30.000000000","2019-07-24T02:50:30.000000000",1020,2817705.0]
["2019-07-23T19:50:30.000000000","2019-07-24T02:50:30.000000000",1133,957.625]
["2019-07-23T19:50:45.000000000","2019-07-24T02:50:45.000000000",1022,0.06888723]
["2019-07-23T19:50:45.000000000","2019-07-24T02:50:45.000000000",1130,779673625.566]
["2019-07-23T19:51:00.000000000","2019-07-24T02:51:00.000000000",1021,276.6187]
["2019-07-23T19:51:00.000000000","2019-07-24T02:51:00.000000000",1016,479700.0]
["2019-07-23T19:51:15.000000000","2019-07-24T02:51:15.000000000",1019,40200.200000000004]
["2019-07-23T19:51:15.000000000","2019-07-24T02:51:15.000000000",1018,479325.0]
["2019-07-23T19:51:30.000000000","2019-07-24T02:51:30.000000000",1017,478000.0]
["2019-07-23T19:51:30.000000000","2019-07-24T02:51:30.000000000",1020,2817705.0]
["2019-07-23T19:51:30.000000000","2019-07-24T02:51:30.000000000",1133,957.3188]
["2019-07-23T19:51:45.000000000","2019-07-24T02:51:45.000000000",1022,0.03333253]
["2019-07-23T19:51:45.000000000","2019-07-24T02:51:45.000000000",1130,779179681.8795]
["2019-07-23T19:52:00.000000000","2019-07-24T02:52:00.000000000",1021,276.6231]
["2019-07-23T19:52:00.000000000","2019-07-24T02:52:00.000000000",1016,479600.0]
["2019-07-23T19:52:15.000000000","2019-07-24T02:52:15.000000000",1019,40046.71]
["2019-07-23T19:52:15.000000000","2019-07-24T02:52:15.000000000",1018,479454.2]
["2019-07-23T19:52:30.000000000","2019-07-24T02:52:30.000000000",1017,478000.0]
["2019-07-23T19:52:30.000000000","2019-07-24T02:52:30.000000000",1020,2817705.0]
["2019-07-23T19:52:30.000000000","2019-07-24T02:52:30.000000000",1133,957.4604]
["2019-07-23T19:52:45.000000000","2019-07-24T02:52:45.000000000",1022,0.0355547]
["2019-07-23T19:52:45.000000000","2019-07-24T02:52:45.000000000",1130,779642630.811]
["2019-07-23T19:53:00.000000000","2019-07-24T02:53:00.000000000",1021,276.7209]
["2019-07-23T19:53:00.000000000","2019-07-24T02:53:00.000000000",1016,480000.0]
["2019-07-23T19:53:15.000000000","2019-07-24T02:53:15.000000000",1019,39800.049999999996]
["2019-07-23T19:53:15.000000000","2019-07-24T02:53:15.000000000",1018,479577.1]
["2019-07-23T19:53:30.000000000","2019-07-24T02:53:30.000000000",1017,478000.0]
["2019-07-23T19:53:30.000000000","2019-07-24T02:53:30.000000000",1020,2817705.0]
["2019-07-23T19:53:30.000000000","2019-07-24T02:53:30.000000000",1133,957.7771]
["2019-07-23T19:53:45.000000000","2019-07-24T02:53:45.000000000",1022,0.06666507]
["2019-07-23T19:53:45.000000000","2019-07-24T02:53:45.000000000",1130,779917920.5895]
["2019-07-23T19:54:00.000000000","2019-07-24T02:54:00.000000000",1021,276.8229]
["2019-07-23T19:54:00.000000000","2019-07-24T02:54:00.000000000",1016,480200.0]
["2019-07-23T19:54:15.000000000","2019-07-24T02:54:15.000000000",1019,39800.049999999996]
["2019-07-23T19:54:15.000000000","2019-07-24T02:54:15.000000000",1018,479406.3]
["2019-07-23T19:54:30.000000000","2019-07-24T02:54:30.000000000",1017,478000.0]
["2019-07-23T19:54:30.000000000","2019-07-24T02:54:30.000000000",1020,2817705.0]
["2019-07-23T19:54:30.000000000","2019-07-24T02:54:30.000000000",1133,957.9063]
["2019-07-23T19:54:45.000000000","2019-07-24T02:54:45.000000000",1022,0.0355547]
["2019-07-23T19:54:45.000000000","2019-07-24T02:54:45.000000000",1130,780336913.323]
["2019-07-23T19:55:00.000000000","2019-07-24T02:55:00.000000000",1021,276.9384]
["2019-07-23T19:55:00.000000000","2019-07-24T02:55:00.000000000",1016,480500.0]
["2019-07-23T19:55:15.000000000","2019-07-24T02:55:15.000000000",1019,39646.810000000005]
["2019-07-23T19:55:15.000000000","2019-07-24T02:55:15.000000000",1018,479466.7]
["2019-07-23T19:55:30.000000000","2019-07-24T02:55:30.000000000",1017,479733.3]
["2019-07-23T19:55:30.000000000","2019-07-24T02:55:30.000000000",1020,2817705.0]
["2019-07-23T19:55:30.000000000","2019-07-24T02:55:30.000000000",1133,958.3812]
["2019-07-23T19:55:45.000000000","2019-07-24T02:55:45.000000000",1022,0.05110988]
["2019-07-23T19:55:45.000000000","2019-07-24T02:55:45.000000000",1130,780568528.674]
["2019-07-23T19:56:00.000000000","2019-07-24T02:56:00.000000000",1021,277.005]
["2019-07-23T19:56:00.000000000","2019-07-24T02:56:00.000000000",1016,480400.0]
["2019-07-23T19:56:15.000000000","2019-07-24T02:56:15.000000000",1019,39500.0]
["2019-07-23T19:56:15.000000000","2019-07-24T02:56:15.000000000",1018,478016.7]
["2019-07-23T19:56:30.000000000","2019-07-24T02:56:30.000000000",1017,479733.3]
["2019-07-23T19:56:30.000000000","2019-07-24T02:56:30.000000000",1020,2817705.0]
["2019-07-23T19:56:30.000000000","2019-07-24T02:56:30.000000000",1133,959.3833]
["2019-07-23T19:56:45.000000000","2019-07-24T02:56:45.000000000",1022,0.0]
["2019-07-23T19:56:45.000000000","2019-07-24T02:56:45.000000000",1130,780443422.572]
["2019-07-23T19:57:00.000000000","2019-07-24T02:57:00.000000000",1021,277.1449]
["2019-07-23T19:57:00.000000000","2019-07-24T02:57:00.000000000",1016,480300.0]
["2019-07-23T19:57:15.000000000","2019-07-24T02:57:15.000000000",1019,39300.049999999996]
["2019-07-23T19:57:15.000000000","2019-07-24T02:57:15.000000000",1018,479081.2]
["2019-07-23T19:57:30.000000000","2019-07-24T02:57:30.000000000",1017,479733.3]
["2019-07-23T19:57:30.000000000","2019-07-24T02:57:30.000000000",1020,2817705.0]
["2019-07-23T19:57:30.000000000","2019-07-24T02:57:30.000000000",1133,957.7416]
["2019-07-23T19:57:45.000000000","2019-07-24T02:57:45.000000000",1022,0.03333253]
["2019-07-23T19:57:45.000000000","2019-07-24T02:57:45.000000000",1130,780674756.1525]
["2019-07-23T19:58:00.000000000","2019-07-24T02:58:00.000000000",1021,277.1582]
["2019-07-23T19:58:00.000000000","2019-07-24T02:58:00.000000000",1016,480600.0]
["2019-07-23T19:58:15.000000000","2019-07-24T02:58:15.000000000",1019,39300.049999999996]
["2019-07-23T19:58:15.000000000","2019-07-24T02:58:15.000000000",1018,480000.0]
["2019-07-23T19:58:30.000000000","2019-07-24T02:58:30.000000000",1017,478000.0]
["2019-07-23T19:58:30.000000000","2019-07-24T02:58:30.000000000",1020,2817705.0]
["2019-07-23T19:58:30.000000000","2019-07-24T02:58:30.000000000",1133,957.875]
["2019-07-23T19:58:45.000000000","2019-07-24T02:58:45.000000000",1022,0.03333253]
["2019-07-23T19:58:45.000000000","2019-07-24T02:58:45.000000000",1130,780280559.223]
["2019-07-23T19:59:00.000000000","2019-07-24T02:59:00.000000000",1021,276.9606]
["2019-07-23T19:59:00.000000000","2019-07-24T02:59:00.000000000",1016,480300.0]
["2019-07-23T19:59:15.000000000","2019-07-24T02:59:15.000000000",1019,39200.200000000004]
["2019-07-23T19:59:15.000000000","2019-07-24T02:59:15.000000000",1018,480281.3]
["2019-07-23T19:59:30.000000000","2019-07-24T02:59:30.000000000",1017,478000.0]
["2019-07-23T19:59:30.000000000","2019-07-24T02:59:30.000000000",1020,2817705.0]
["2019-07-23T19:59:30.000000000","2019-07-24T02:59:30.000000000",1133,956.5438]
["2019-07-23T19:59:45.000000000","2019-07-24T02:59:45.000000000",1022,0.01777735]
["2019-07-23T19:59:45.000000000","2019-07-24T02:59:45.000000000",1130,780099380.7915]
["2019-07-23T20:00:00.000000000","2019-07-24T03:00:00.000000000",1021,276.874]
["2019-07-23T20:00:00.000000000","2019-07-24T03:00:00.000000000",1016,480000.0]
["2019-07-23T20:00:15.000000000","2019-07-24T03:00:15.000000000",1019,39046.71]
["2019-07-23T20:00:15.000000000","2019-07-24T03:00:15.000000000",1018,478091.7]
["2019-07-23T20:00:30.000000000","2019-07-24T03:00:30.000000000",1017,478000.0]
["2019-07-23T20:00:30.000000000","2019-07-24T03:00:30.000000000",1020,2817705.0]
["2019-07-23T20:00:30.000000000","2019-07-24T03:00:30.000000000",1133,958.9208]
["2019-07-23T20:00:45.000000000","2019-07-24T03:00:45.000000000",1022,0.0355547]
["2019-07-23T20:00:45.000000000","2019-07-24T03:00:45.000000000",1130,780393267.423]
["2019-07-23T20:01:00.000000000","2019-07-24T03:01:00.000000000",1021,277.1293]
["2019-07-23T20:01:00.000000000","2019-07-24T03:01:00.000000000",1016,480400.0]
["2019-07-23T20:01:15.000000000","2019-07-24T03:01:15.000000000",1019,38946.74]
["2019-07-23T20:01:15.000000000","2019-07-24T03:01:15.000000000",1018,480547.9]
["2019-07-23T20:01:30.000000000","2019-07-24T03:01:30.000000000",1017,480000.0]
["2019-07-23T20:01:30.000000000","2019-07-24T03:01:30.000000000",1020,2817705.0]
["2019-07-23T20:01:30.000000000","2019-07-24T03:01:30.000000000",1133,960.6]
["2019-07-23T20:01:45.000000000","2019-07-24T03:01:45.000000000",1022,0.03333253]
["2019-07-23T20:01:45.000000000","2019-07-24T03:01:45.000000000",1130,781094030.6565]
["2019-07-23T20:02:00.000000000","2019-07-24T03:02:00.000000000",1021,277.2559]
["2019-07-23T20:02:00.000000000","2019-07-24T03:02:00.000000000",1016,480700.0]
["2019-07-23T20:02:15.000000000","2019-07-24T03:02:15.000000000",1019,38900.149999999994]
["2019-07-23T20:02:15.000000000","2019-07-24T03:02:15.000000000",1018,480500.0]
["2019-07-23T20:02:30.000000000","2019-07-24T03:02:30.000000000",1017,480000.0]
["2019-07-23T20:02:30.000000000","2019-07-24T03:02:30.000000000",1020,2817705.0]
["2019-07-23T20:02:30.000000000","2019-07-24T03:02:30.000000000",1133,960.6146]
["2019-07-23T20:02:45.000000000","2019-07-24T03:02:45.000000000",1022,0.0]
["2019-07-23T20:02:45.000000000","2019-07-24T03:02:45.000000000",1130,781087549.935]
["2019-07-23T20:03:00.000000000","2019-07-24T03:03:00.000000000",1021,277.2226]
["2019-07-23T20:03:00.000000000","2019-07-24T03:03:00.000000000",1016,480800.0]
["2019-07-23T20:03:15.000000000","2019-07-24T03:03:15.000000000",1019,38700.200000000004]
["2019-07-23T20:03:15.000000000","2019-07-24T03:03:15.000000000",1018,480695.80000000005]
["2019-07-23T20:03:30.000000000","2019-07-24T03:03:30.000000000",1017,480000.0]
["2019-07-23T20:03:30.000000000","2019-07-24T03:03:30.000000000",1020,2817705.0]
["2019-07-23T20:03:30.000000000","2019-07-24T03:03:30.000000000",1133,960.8708]
["2019-07-23T20:03:45.000000000","2019-07-24T03:03:45.000000000",1022,0.01777735]
["2019-07-23T20:03:45.000000000","2019-07-24T03:03:45.000000000",1130,781556697.8175]
["2019-07-23T20:04:00.000000000","2019-07-24T03:04:00.000000000",1021,277.3891]
["2019-07-23T20:04:00.000000000","2019-07-24T03:04:00.000000000",1016,480800.0]
["2019-07-23T20:04:15.000000000","2019-07-24T03:04:15.000000000",1019,38646.810000000005]
["2019-07-23T20:04:15.000000000","2019-07-24T03:04:15.000000000",1018,480970.8]
["2019-07-23T20:04:30.000000000","2019-07-24T03:04:30.000000000",1017,480000.0]
["2019-07-23T20:04:30.000000000","2019-07-24T03:04:30.000000000",1020,2817705.0]
["2019-07-23T20:04:30.000000000","2019-07-24T03:04:30.000000000",1133,960.9833]
["2019-07-23T20:04:45.000000000","2019-07-24T03:04:45.000000000",1022,0.08222024]
["2019-07-23T20:04:45.000000000","2019-07-24T03:04:45.000000000",1130,781788313.1685]
["2019-07-23T20:05:00.000000000","2019-07-24T03:05:00.000000000",1021,277.4379]
["2019-07-23T20:05:00.000000000","2019-07-24T03:05:00.000000000",1016,481100.0]
["2019-07-23T20:05:15.000000000","2019-07-24T03:05:15.000000000",1019,38500.0]
["2019-07-23T20:05:15.000000000","2019-07-24T03:05:15.000000000",1018,480868.7]
["2019-07-23T20:05:30.000000000","2019-07-24T03:05:30.000000000",1017,480000.0]
["2019-07-23T20:05:30.000000000","2019-07-24T03:05:30.000000000",1020,2817705.0]
["2019-07-23T20:05:30.000000000","2019-07-24T03:05:30.000000000",1133,961.1187]
["2019-07-23T20:05:45.000000000","2019-07-24T03:05:45.000000000",1022,0.06888723]
["2019-07-23T20:05:45.000000000","2019-07-24T03:05:45.000000000",1130,781688002.8705]
["2019-07-23T20:06:00.000000000","2019-07-24T03:06:00.000000000",1021,277.4068]
["2019-07-23T20:06:00.000000000","2019-07-24T03:06:00.000000000",1016,481100.0]
["2019-07-23T20:06:15.000000000","2019-07-24T03:06:15.000000000",1019,38400.149999999994]
["2019-07-23T20:06:15.000000000","2019-07-24T03:06:15.000000000",1018,481185.4]
["2019-07-23T20:06:30.000000000","2019-07-24T03:06:30.000000000",1017,480000.0]
["2019-07-23T20:06:30.000000000","2019-07-24T03:06:30.000000000",1020,2817705.0]
["2019-07-23T20:06:30.000000000","2019-07-24T03:06:30.000000000",1133,961.2188]
["2019-07-23T20:06:45.000000000","2019-07-24T03:06:45.000000000",1022,0.03333253]
["2019-07-23T20:06:45.000000000","2019-07-24T03:06:45.000000000",1130,782257179.2805]
["2019-07-23T20:07:00.000000000","2019-07-24T03:07:00.000000000",1021,277.5511]
["2019-07-23T20:07:00.000000000","2019-07-24T03:07:00.000000000",1016,481000.0]
["2019-07-23T20:07:15.000000000","2019-07-24T03:07:15.000000000",1019,38246.78999999999]
["2019-07-23T20:07:15.000000000","2019-07-24T03:07:15.000000000",1018,481064.6]
["2019-07-23T20:07:30.000000000","2019-07-24T03:07:30.000000000",1017,480000.0]
["2019-07-23T20:07:30.000000000","2019-07-24T03:07:30.000000000",1020,2817705.0]
["2019-07-23T20:07:30.000000000","2019-07-24T03:07:30.000000000",1133,960.9396]
["2019-07-23T20:07:45.000000000","2019-07-24T03:07:45.000000000",1022,0.03333253]
["2019-07-23T20:07:45.000000000","2019-07-24T03:07:45.000000000",1130,781969773.3705]
["2019-07-23T20:08:00.000000000","2019-07-24T03:08:00.000000000",1021,277.5423]
["2019-07-23T20:08:00.000000000","2019-07-24T03:08:00.000000000",1016,481300.0]
["2019-07-23T20:08:15.000000000","2019-07-24T03:08:15.000000000",1019,38100.1]
["2019-07-23T20:08:15.000000000","2019-07-24T03:08:15.000000000",1018,481285.39999999997]
["2019-07-23T20:08:30.000000000","2019-07-24T03:08:30.000000000",1017,480000.0]
["2019-07-23T20:08:30.000000000","2019-07-24T03:08:30.000000000",1020,2817705.0]
["2019-07-23T20:08:30.000000000","2019-07-24T03:08:30.000000000",1133,961.3667]
["2019-07-23T20:08:45.000000000","2019-07-24T03:08:45.000000000",1022,0.03333253]
["2019-07-23T20:08:45.000000000","2019-07-24T03:08:45.000000000",1130,782488794.6315]
["2019-07-23T20:09:00.000000000","2019-07-24T03:09:00.000000000",1021,277.6887]
["2019-07-23T20:09:00.000000000","2019-07-24T03:09:00.000000000",1016,481300.0]
["2019-07-23T20:09:15.000000000","2019-07-24T03:09:15.000000000",1019,38046.71]
["2019-07-23T20:09:15.000000000","2019-07-24T03:09:15.000000000",1018,481064.6]
["2019-07-23T20:09:30.000000000","2019-07-24T03:09:30.000000000",1017,480000.0]
["2019-07-23T20:09:30.000000000","2019-07-24T03:09:30.000000000",1020,2817705.0]
["2019-07-23T20:09:30.000000000","2019-07-24T03:09:30.000000000",1133,961.0313]
["2019-07-23T20:09:45.000000000","2019-07-24T03:09:45.000000000",1022,0.0355547]
["2019-07-23T20:09:45.000000000","2019-07-24T03:09:45.000000000",1130,782150951.802]
["2019-07-23T20:10:00.000000000","2019-07-24T03:10:00.000000000",1021,277.5756]
["2019-07-23T20:10:00.000000000","2019-07-24T03:10:00.000000000",1016,481500.0]
["2019-07-23T20:10:15.000000000","2019-07-24T03:10:15.000000000",1019,38000.0]
["2019-07-23T20:10:15.000000000","2019-07-24T03:10:15.000000000",1018,481129.2]
["2019-07-23T20:10:30.000000000","2019-07-24T03:10:30.000000000",1017,480000.0]
["2019-07-23T20:10:30.000000000","2019-07-24T03:10:30.000000000",1020,2817705.0]
["2019-07-23T20:10:30.000000000","2019-07-24T03:10:30.000000000",1133,961.1313]
["2019-07-23T20:10:45.000000000","2019-07-24T03:10:45.000000000",1022,0.06666507]
["2019-07-23T20:10:45.000000000","2019-07-24T03:10:45.000000000",1130,782307616.2]
["2019-07-23T20:11:00.000000000","2019-07-24T03:11:00.000000000",1021,277.6555]
["2019-07-23T20:11:00.000000000","2019-07-24T03:11:00.000000000",1016,481600.0]
["2019-07-23T20:11:15.000000000","2019-07-24T03:11:15.000000000",1019,37800.049999999996]
["2019-07-23T20:11:15.000000000","2019-07-24T03:11:15.000000000",1018,481252.1]
["2019-07-23T20:11:30.000000000","2019-07-24T03:11:30.000000000",1017,480000.0]
["2019-07-23T20:11:30.000000000","2019-07-24T03:11:30.000000000",1020,2817705.0]
["2019-07-23T20:11:30.000000000","2019-07-24T03:11:30.000000000",1133,961.1042]
["2019-07-23T20:11:45.000000000","2019-07-24T03:11:45.000000000",1022,0.06888723]
["2019-07-23T20:11:45.000000000","2019-07-24T03:11:45.000000000",1130,782301135.4785]
["2019-07-23T20:12:00.000000000","2019-07-24T03:12:00.000000000",1021,277.6577]
["2019-07-23T20:12:00.000000000","2019-07-24T03:12:00.000000000",1016,481200.0]
["2019-07-23T20:12:15.000000000","2019-07-24T03:12:15.000000000",1019,37700.200000000004]
["2019-07-23T20:12:15.000000000","2019-07-24T03:12:15.000000000",1018,481164.60000000003]
["2019-07-23T20:12:30.000000000","2019-07-24T03:12:30.000000000",1017,480000.0]
["2019-07-23T20:12:30.000000000","2019-07-24T03:12:30.000000000",1020,2817705.0]
["2019-07-23T20:12:30.000000000","2019-07-24T03:12:30.000000000",1133,960.8813]
["2019-07-23T20:12:45.000000000","2019-07-24T03:12:45.000000000",1022,0.03333253]
["2019-07-23T20:12:45.000000000","2019-07-24T03:12:45.000000000",1130,782595303.8805]
["2019-07-23T20:13:00.000000000","2019-07-24T03:13:00.000000000",1021,277.6821]
["2019-07-23T20:13:00.000000000","2019-07-24T03:13:00.000000000",1016,481400.0]
["2019-07-23T20:13:15.000000000","2019-07-24T03:13:15.000000000",1019,37500.0]
["2019-07-23T20:13:15.000000000","2019-07-24T03:13:15.000000000",1018,481252.1]
["2019-07-23T20:13:30.000000000","2019-07-24T03:13:30.000000000",1017,480000.0]
["2019-07-23T20:13:30.000000000","2019-07-24T03:13:30.000000000",1020,2817705.0]
["2019-07-23T20:13:30.000000000","2019-07-24T03:13:30.000000000",1133,961.3792]
["2019-07-23T20:13:45.000000000","2019-07-24T03:13:45.000000000",1022,0.03333253]
["2019-07-23T20:13:45.000000000","2019-07-24T03:13:45.000000000",1130,782407362.957]
["2019-07-23T20:14:00.000000000","2019-07-24T03:14:00.000000000",1021,277.7043]
["2019-07-23T20:14:00.000000000","2019-07-24T03:14:00.000000000",1016,481400.0]
["2019-07-23T20:14:15.000000000","2019-07-24T03:14:15.000000000",1019,37500.0]
["2019-07-23T20:14:15.000000000","2019-07-24T03:14:15.000000000",1018,481327.1]
["2019-07-23T20:14:30.000000000","2019-07-24T03:14:30.000000000",1017,480000.0]
["2019-07-23T20:14:30.000000000","2019-07-24T03:14:30.000000000",1020,2817705.0]
["2019-07-23T20:14:30.000000000","2019-07-24T03:14:30.000000000",1133,961.3208]
["2019-07-23T20:14:45.000000000","2019-07-24T03:14:45.000000000",1022,0.03333253]
["2019-07-23T20:14:45.000000000","2019-07-24T03:14:45.000000000",1130,782294936.5275]
["2019-07-23T20:15:00.000000000","2019-07-24T03:15:00.000000000",1021,277.6244]
["2019-07-23T20:15:00.000000000","2019-07-24T03:15:00.000000000",1016,481300.0]
["2019-07-23T20:15:15.000000000","2019-07-24T03:15:15.000000000",1019,37346.76]
["2019-07-23T20:15:15.000000000","2019-07-24T03:15:15.000000000",1018,481364.6]
["2019-07-23T20:15:30.000000000","2019-07-24T03:15:30.000000000",1017,480000.0]
["2019-07-23T20:15:30.000000000","2019-07-24T03:15:30.000000000",1020,2817705.0]
["2019-07-23T20:15:30.000000000","2019-07-24T03:15:30.000000000",1133,961.475]
["2019-07-23T20:15:45.000000000","2019-07-24T03:15:45.000000000",1022,0.03333253]
["2019-07-23T20:15:45.000000000","2019-07-24T03:15:45.000000000",1130,782776482.312]
["2019-07-23T20:16:00.000000000","2019-07-24T03:16:00.000000000",1021,277.8219]
["2019-07-23T20:16:00.000000000","2019-07-24T03:16:00.000000000",1016,481700.0]
["2019-07-23T20:16:15.000000000","2019-07-24T03:16:15.000000000",1019,37300.049999999996]
["2019-07-23T20:16:15.000000000","2019-07-24T03:16:15.000000000",1018,481735.4]
["2019-07-23T20:16:30.000000000","2019-07-24T03:16:30.000000000",1017,480000.0]
["2019-07-23T20:16:30.000000000","2019-07-24T03:16:30.000000000",1020,2817705.0]
["2019-07-23T20:16:30.000000000","2019-07-24T03:16:30.000000000",1133,961.3979]
["2019-07-23T20:16:45.000000000","2019-07-24T03:16:45.000000000",1022,0.01777735]
["2019-07-23T20:16:45.000000000","2019-07-24T03:16:45.000000000",1130,782576425.257]
["2019-07-23T20:17:00.000000000","2019-07-24T03:17:00.000000000",1021,277.7598]
["2019-07-23T20:17:00.000000000","2019-07-24T03:17:00.000000000",1016,481800.0]
["2019-07-23T20:17:15.000000000","2019-07-24T03:17:15.000000000",1019,37100.1]
["2019-07-23T20:17:15.000000000","2019-07-24T03:17:15.000000000",1018,481729.2]
["2019-07-23T20:17:30.000000000","2019-07-24T03:17:30.000000000",1017,480000.0]
["2019-07-23T20:17:30.000000000","2019-07-24T03:17:30.000000000",1020,2817705.0]
["2019-07-23T20:17:30.000000000","2019-07-24T03:17:30.000000000",1133,961.7333]
["2019-07-23T20:17:45.000000000","2019-07-24T03:17:45.000000000",1022,0.01777735]
["2019-07-23T20:17:45.000000000","2019-07-24T03:17:45.000000000",1130,782770283.361]
["2019-07-23T20:18:00.000000000","2019-07-24T03:18:00.000000000",1021,277.8597]
["2019-07-23T20:18:00.000000000","2019-07-24T03:18:00.000000000",1016,482000.0]
["2019-07-23T20:18:15.000000000","2019-07-24T03:18:15.000000000",1019,37000.0]
["2019-07-23T20:18:15.000000000","2019-07-24T03:18:15.000000000",1018,481820.80000000005]
["2019-07-23T20:18:30.000000000","2019-07-24T03:18:30.000000000",1017,480000.0]
["2019-07-23T20:18:30.000000000","2019-07-24T03:18:30.000000000",1020,2817705.0]
["2019-07-23T20:18:30.000000000","2019-07-24T03:18:30.000000000",1133,961.8125]
["2019-07-23T20:18:45.000000000","2019-07-24T03:18:45.000000000",1022,0.04666555]
["2019-07-23T20:18:45.000000000","2019-07-24T03:18:45.000000000",1130,783295785.3435]
["2019-07-23T20:19:00.000000000","2019-07-24T03:19:00.000000000",1021,277.9684]
["2019-07-23T20:19:00.000000000","2019-07-24T03:19:00.000000000",1016,482000.0]
["2019-07-23T20:19:15.000000000","2019-07-24T03:19:15.000000000",1019,36900.149999999994]
["2019-07-23T20:19:15.000000000","2019-07-24T03:19:15.000000000",1018,481750.0]
["2019-07-23T20:19:30.000000000","2019-07-24T03:19:30.000000000",1017,480000.0]
["2019-07-23T20:19:30.000000000","2019-07-24T03:19:30.000000000",1020,2817705.0]
["2019-07-23T20:19:30.000000000","2019-07-24T03:19:30.000000000",1133,962.0021]
["2019-07-23T20:19:45.000000000","2019-07-24T03:19:45.000000000",1022,0.05110988]
["2019-07-23T20:19:45.000000000","2019-07-24T03:19:45.000000000",1130,783358338.3945]
["2019-07-23T20:20:00.000000000","2019-07-24T03:20:00.000000000",1021,278.1395]
["2019-07-23T20:20:00.000000000","2019-07-24T03:20:00.000000000",1016,482200.0]
["2019-07-23T20:20:15.000000000","2019-07-24T03:20:15.000000000",1019,36900.149999999994]
["2019-07-23T20:20:15.000000000","2019-07-24T03:20:15.000000000",1018,481945.80000000005]
["2019-07-23T20:20:30.000000000","2019-07-24T03:20:30.000000000",1017,480000.0]
["2019-07-23T20:20:30.000000000","2019-07-24T03:20:30.000000000",1020,2817705.0]
["2019-07-23T20:20:30.000000000","2019-07-24T03:20:30.000000000",1133,961.9146]
["2019-07-23T20:20:45.000000000","2019-07-24T03:20:45.000000000",1022,0.03111036]
["2019-07-23T20:20:45.000000000","2019-07-24T03:20:45.000000000",1130,783339459.771]
["2019-07-23T20:21:00.000000000","2019-07-24T03:21:00.000000000",1021,278.0928]
["2019-07-23T20:21:00.000000000","2019-07-24T03:21:00.000000000",1016,482100.0]
["2019-07-23T20:21:15.000000000","2019-07-24T03:21:15.000000000",1019,36800.049999999996]
["2019-07-23T20:21:15.000000000","2019-07-24T03:21:15.000000000",1018,481891.7]
["2019-07-23T20:21:30.000000000","2019-07-24T03:21:30.000000000",1017,480266.7]
["2019-07-23T20:21:30.000000000","2019-07-24T03:21:30.000000000",1020,2817705.0]
["2019-07-23T20:21:30.000000000","2019-07-24T03:21:30.000000000",1133,963.6084]
["2019-07-23T20:21:45.000000000","2019-07-24T03:21:45.000000000",1022,0.01777735]
["2019-07-23T20:21:45.000000000","2019-07-24T03:21:45.000000000",1130,783852563.8515]
["2019-07-23T20:22:00.000000000","2019-07-24T03:22:00.000000000",1021,278.1705]
["2019-07-23T20:22:00.000000000","2019-07-24T03:22:00.000000000",1016,482400.0]
["2019-07-23T20:22:15.000000000","2019-07-24T03:22:15.000000000",1019,36646.810000000005]
["2019-07-23T20:22:15.000000000","2019-07-24T03:22:15.000000000",1018,483472.89999999997]
["2019-07-23T20:22:30.000000000","2019-07-24T03:22:30.000000000",1017,480000.0]
["2019-07-23T20:22:30.000000000","2019-07-24T03:22:30.000000000",1020,2817705.0]
["2019-07-23T20:22:30.000000000","2019-07-24T03:22:30.000000000",1133,962.6458]
["2019-07-23T20:22:45.000000000","2019-07-24T03:22:45.000000000",1022,0.01777735]
["2019-07-23T20:22:45.000000000","2019-07-24T03:22:45.000000000",1130,783758734.275]
["2019-07-23T20:23:00.000000000","2019-07-24T03:23:00.000000000",1021,278.2437]
["2019-07-23T20:23:00.000000000","2019-07-24T03:23:00.000000000",1016,482300.0]
["2019-07-23T20:23:15.000000000","2019-07-24T03:23:15.000000000",1019,36546.71]
["2019-07-23T20:23:15.000000000","2019-07-24T03:23:15.000000000",1018,480387.5]
["2019-07-23T20:23:30.000000000","2019-07-24T03:23:30.000000000",1017,476000.0]
["2019-07-23T20:23:30.000000000","2019-07-24T03:23:30.000000000",1020,2817705.0]
["2019-07-23T20:23:30.000000000","2019-07-24T03:23:30.000000000",1133,954.3583]
["2019-07-23T20:23:45.000000000","2019-07-24T03:23:45.000000000",1022,0.0]
["2019-07-23T20:23:45.000000000","2019-07-24T03:23:45.000000000",1130,776346197.7315]
["2019-07-23T20:24:00.000000000","2019-07-24T03:24:00.000000000",1021,275.6308]
["2019-07-23T20:24:00.000000000","2019-07-24T03:24:00.000000000",1016,477900.0]
["2019-07-23T20:24:15.000000000","2019-07-24T03:24:15.000000000",1019,36500.0]
["2019-07-23T20:24:15.000000000","2019-07-24T03:24:15.000000000",1018,477775.0]
["2019-07-23T20:24:30.000000000","2019-07-24T03:24:30.000000000",1017,476000.0]
["2019-07-23T20:24:30.000000000","2019-07-24T03:24:30.000000000",1020,2817705.0]
["2019-07-23T20:24:30.000000000","2019-07-24T03:24:30.000000000",1133,953.7958]
["2019-07-23T20:24:45.000000000","2019-07-24T03:24:45.000000000",1022,0.01777735]
["2019-07-23T20:24:45.000000000","2019-07-24T03:24:45.000000000",1130,776871699.714]
["2019-07-23T20:25:00.000000000","2019-07-24T03:25:00.000000000",1021,275.7041]
["2019-07-23T20:25:00.000000000","2019-07-24T03:25:00.000000000",1016,477900.0]
["2019-07-23T20:25:15.000000000","2019-07-24T03:25:15.000000000",1019,36400.149999999994]
["2019-07-23T20:25:15.000000000","2019-07-24T03:25:15.000000000",1018,479406.3]
["2019-07-23T20:25:30.000000000","2019-07-24T03:25:30.000000000",1017,476000.0]
["2019-07-23T20:25:30.000000000","2019-07-24T03:25:30.000000000",1020,2817705.0]
["2019-07-23T20:25:30.000000000","2019-07-24T03:25:30.000000000",1133,954.5542]
["2019-07-23T20:25:45.000000000","2019-07-24T03:25:45.000000000",1022,0.03333253]
["2019-07-23T20:25:45.000000000","2019-07-24T03:25:45.000000000",1130,777034281.2925]
["2019-07-23T20:26:00.000000000","2019-07-24T03:26:00.000000000",1021,275.6908]
["2019-07-23T20:26:00.000000000","2019-07-24T03:26:00.000000000",1016,478000.0]
["2019-07-23T20:26:15.000000000","2019-07-24T03:26:15.000000000",1019,36346.76]
["2019-07-23T20:26:15.000000000","2019-07-24T03:26:15.000000000",1018,478195.80000000005]
["2019-07-23T20:26:30.000000000","2019-07-24T03:26:30.000000000",1017,476000.0]
["2019-07-23T20:26:30.000000000","2019-07-24T03:26:30.000000000",1020,2817705.0]
["2019-07-23T20:26:30.000000000","2019-07-24T03:26:30.000000000",1133,954.1417]
["2019-07-23T20:26:45.000000000","2019-07-24T03:26:45.000000000",1022,0.0]
["2019-07-23T20:26:45.000000000","2019-07-24T03:26:45.000000000",1130,777152906.673]
["2019-07-23T20:27:00.000000000","2019-07-24T03:27:00.000000000",1021,275.8395]
["2019-07-23T20:27:00.000000000","2019-07-24T03:27:00.000000000",1016,478200.0]
["2019-07-23T20:27:15.000000000","2019-07-24T03:27:15.000000000",1019,36300.049999999996]
["2019-07-23T20:27:15.000000000","2019-07-24T03:27:15.000000000",1018,478106.3]
["2019-07-23T20:27:30.000000000","2019-07-24T03:27:30.000000000",1017,476000.0]
["2019-07-23T20:27:30.000000000","2019-07-24T03:27:30.000000000",1020,2817705.0]
["2019-07-23T20:27:30.000000000","2019-07-24T03:27:30.000000000",1133,954.0083]
["2019-07-23T20:27:45.000000000","2019-07-24T03:27:45.000000000",1022,0.01777735]
["2019-07-23T20:27:45.000000000","2019-07-24T03:27:45.000000000",1130,776708836.365]
["2019-07-23T20:28:00.000000000","2019-07-24T03:28:00.000000000",1021,275.5909]
["2019-07-23T20:28:00.000000000","2019-07-24T03:28:00.000000000",1016,478200.0]
["2019-07-23T20:28:15.000000000","2019-07-24T03:28:15.000000000",1019,36200.200000000004]
["2019-07-23T20:28:15.000000000","2019-07-24T03:28:15.000000000",1018,479329.2]
["2019-07-23T20:28:30.000000000","2019-07-24T03:28:30.000000000",1017,476000.0]
["2019-07-23T20:28:30.000000000","2019-07-24T03:28:30.000000000",1020,2817705.0]
["2019-07-23T20:28:30.000000000","2019-07-24T03:28:30.000000000",1133,955.8354]
["2019-07-23T20:28:45.000000000","2019-07-24T03:28:45.000000000",1022,0.03111036]
["2019-07-23T20:28:45.000000000","2019-07-24T03:28:45.000000000",1130,777152906.673]
["2019-07-23T20:29:00.000000000","2019-07-24T03:29:00.000000000",1021,275.8395]
["2019-07-23T20:29:00.000000000","2019-07-24T03:29:00.000000000",1016,478200.0]
["2019-07-23T20:29:15.000000000","2019-07-24T03:29:15.000000000",1019,36046.71]
["2019-07-23T20:29:15.000000000","2019-07-24T03:29:15.000000000",1018,479943.8]
["2019-07-23T20:29:30.000000000","2019-07-24T03:29:30.000000000",1017,476000.0]
["2019-07-23T20:29:30.000000000","2019-07-24T03:29:30.000000000",1020,2817705.0]
["2019-07-23T20:29:30.000000000","2019-07-24T03:29:30.000000000",1133,955.8083]
["2019-07-23T20:29:45.000000000","2019-07-24T03:29:45.000000000",1022,0.0]
["2019-07-23T20:29:45.000000000","2019-07-24T03:29:45.000000000",1130,777253216.971]
["2019-07-23T20:30:00.000000000","2019-07-24T03:30:00.000000000",1021,275.673]
["2019-07-23T20:30:00.000000000","2019-07-24T03:30:00.000000000",1016,478200.0]
["2019-07-23T20:30:15.000000000","2019-07-24T03:30:15.000000000",1019,36000.0]
["2019-07-23T20:30:15.000000000","2019-07-24T03:30:15.000000000",1018,478041.7]
["2019-07-23T20:30:30.000000000","2019-07-24T03:30:30.000000000",1017,476266.7]
["2019-07-23T20:30:30.000000000","2019-07-24T03:30:30.000000000",1020,2817705.0]
["2019-07-23T20:30:30.000000000","2019-07-24T03:30:30.000000000",1133,955.6875]
["2019-07-23T20:30:45.000000000","2019-07-24T03:30:45.000000000",1022,0.03333253]
["2019-07-23T20:30:45.000000000","2019-07-24T03:30:45.000000000",1130,777203061.822]
["2019-07-23T20:31:00.000000000","2019-07-24T03:31:00.000000000",1021,275.9061]
["2019-07-23T20:31:00.000000000","2019-07-24T03:31:00.000000000",1016,478400.0]
["2019-07-23T20:31:15.000000000","2019-07-24T03:31:15.000000000",1019,35946.74]
["2019-07-23T20:31:15.000000000","2019-07-24T03:31:15.000000000",1018,479470.8]
["2019-07-23T20:31:30.000000000","2019-07-24T03:31:30.000000000",1017,476000.0]
["2019-07-23T20:31:30.000000000","2019-07-24T03:31:30.000000000",1020,2817705.0]
["2019-07-23T20:31:30.000000000","2019-07-24T03:31:30.000000000",1133,954.5854]
["2019-07-23T20:31:45.000000000","2019-07-24T03:31:45.000000000",1022,0.06888723]
["2019-07-23T20:31:45.000000000","2019-07-24T03:31:45.000000000",1130,777559783.275]
["2019-07-23T20:32:00.000000000","2019-07-24T03:32:00.000000000",1021,275.9949]
["2019-07-23T20:32:00.000000000","2019-07-24T03:32:00.000000000",1016,478300.0]
["2019-07-23T20:32:15.000000000","2019-07-24T03:32:15.000000000",1019,35800.049999999996]
["2019-07-23T20:32:15.000000000","2019-07-24T03:32:15.000000000",1018,478041.7]
["2019-07-23T20:32:30.000000000","2019-07-24T03:32:30.000000000",1017,478000.0]
["2019-07-23T20:32:30.000000000","2019-07-24T03:32:30.000000000",1020,2817705.0]
["2019-07-23T20:32:30.000000000","2019-07-24T03:32:30.000000000",1133,956.0688]
["2019-07-23T20:32:45.000000000","2019-07-24T03:32:45.000000000",1022,0.01777735]
["2019-07-23T20:32:45.000000000","2019-07-24T03:32:45.000000000",1130,777553302.5535]
["2019-07-23T20:33:00.000000000","2019-07-24T03:33:00.000000000",1021,275.9261]
["2019-07-23T20:33:00.000000000","2019-07-24T03:33:00.000000000",1016,478500.0]
["2019-07-23T20:33:15.000000000","2019-07-24T03:33:15.000000000",1019,35800.049999999996]
["2019-07-23T20:33:15.000000000","2019-07-24T03:33:15.000000000",1018,478406.3]
["2019-07-23T20:33:30.000000000","2019-07-24T03:33:30.000000000",1017,478000.0]
["2019-07-23T20:33:30.000000000","2019-07-24T03:33:30.000000000",1020,2817705.0]
["2019-07-23T20:33:30.000000000","2019-07-24T03:33:30.000000000",1133,956.2917]
["2019-07-23T20:33:45.000000000","2019-07-24T03:33:45.000000000",1022,0.04666555]
["2019-07-23T20:33:45.000000000","2019-07-24T03:33:45.000000000",1130,777759558.5595]
["2019-07-23T20:34:00.000000000","2019-07-24T03:34:00.000000000",1021,276.0926]
["2019-07-23T20:34:00.000000000","2019-07-24T03:34:00.000000000",1016,478800.0]
["2019-07-23T20:34:15.000000000","2019-07-24T03:34:15.000000000",1019,35700.200000000004]
["2019-07-23T20:34:15.000000000","2019-07-24T03:34:15.000000000",1018,478352.10000000003]
["2019-07-23T20:34:30.000000000","2019-07-24T03:34:30.000000000",1017,478000.0]
["2019-07-23T20:34:30.000000000","2019-07-24T03:34:30.000000000",1020,2817705.0]
["2019-07-23T20:34:30.000000000","2019-07-24T03:34:30.000000000",1133,956.5042]
["2019-07-23T20:34:45.000000000","2019-07-24T03:34:45.000000000",1022,0.04888771]
["2019-07-23T20:34:45.000000000","2019-07-24T03:34:45.000000000",1130,777753641.379]
["2019-07-23T20:35:00.000000000","2019-07-24T03:35:00.000000000",1021,276.0237]
["2019-07-23T20:35:00.000000000","2019-07-24T03:35:00.000000000",1016,478600.0]
["2019-07-23T20:35:15.000000000","2019-07-24T03:35:15.000000000",1019,35600.1]
["2019-07-23T20:35:15.000000000","2019-07-24T03:35:15.000000000",1018,478229.2]
["2019-07-23T20:35:30.000000000","2019-07-24T03:35:30.000000000",1017,478000.0]
["2019-07-23T20:35:30.000000000","2019-07-24T03:35:30.000000000",1020,2817705.0]
["2019-07-23T20:35:30.000000000","2019-07-24T03:35:30.000000000",1133,956.4854]
["2019-07-23T20:35:45.000000000","2019-07-24T03:35:45.000000000",1022,0.03333253]
["2019-07-23T20:35:45.000000000","2019-07-24T03:35:45.000000000",1130,777928620.8595]
["2019-07-23T20:36:00.000000000","2019-07-24T03:36:00.000000000",1021,276.2036]
["2019-07-23T20:36:00.000000000","2019-07-24T03:36:00.000000000",1016,478200.0]
["2019-07-23T20:36:15.000000000","2019-07-24T03:36:15.000000000",1019,35500.0]
["2019-07-23T20:36:15.000000000","2019-07-24T03:36:15.000000000",1018,478579.2]
["2019-07-23T20:36:30.000000000","2019-07-24T03:36:30.000000000",1017,478000.0]
["2019-07-23T20:36:30.000000000","2019-07-24T03:36:30.000000000",1020,2817705.0]
["2019-07-23T20:36:30.000000000","2019-07-24T03:36:30.000000000",1133,956.6313]
["2019-07-23T20:36:45.000000000","2019-07-24T03:36:45.000000000",1022,0.0]
["2019-07-23T20:36:45.000000000","2019-07-24T03:36:45.000000000",1130,778591908.6165]
["2019-07-23T20:37:00.000000000","2019-07-24T03:37:00.000000000",1021,276.1658]
["2019-07-23T20:37:00.000000000","2019-07-24T03:37:00.000000000",1016,479000.0]
["2019-07-23T20:37:15.000000000","2019-07-24T03:37:15.000000000",1019,35400.149999999994]
["2019-07-23T20:37:15.000000000","2019-07-24T03:37:15.000000000",1018,478870.8]
["2019-07-23T20:37:30.000000000","2019-07-24T03:37:30.000000000",1017,478000.0]
["2019-07-23T20:37:30.000000000","2019-07-24T03:37:30.000000000",1020,2817705.0]
["2019-07-23T20:37:30.000000000","2019-07-24T03:37:30.000000000",1133,956.8917]
["2019-07-23T20:37:45.000000000","2019-07-24T03:37:45.000000000",1022,0.03333253]
["2019-07-23T20:37:45.000000000","2019-07-24T03:37:45.000000000",1130,778335215.691]
["2019-07-23T20:38:00.000000000","2019-07-24T03:38:00.000000000",1021,276.2524]
["2019-07-23T20:38:00.000000000","2019-07-24T03:38:00.000000000",1016,479100.0]
["2019-07-23T20:38:15.000000000","2019-07-24T03:38:15.000000000",1019,35353.44]
["2019-07-23T20:38:15.000000000","2019-07-24T03:38:15.000000000",1018,478772.89999999997]
["2019-07-23T20:38:30.000000000","2019-07-24T03:38:30.000000000",1017,478000.0]
["2019-07-23T20:38:30.000000000","2019-07-24T03:38:30.000000000",1020,2817705.0]
["2019-07-23T20:38:30.000000000","2019-07-24T03:38:30.000000000",1133,956.9417]
["2019-07-23T20:38:45.000000000","2019-07-24T03:38:45.000000000",1022,0.05110988]
["2019-07-23T20:38:45.000000000","2019-07-24T03:38:45.000000000",1130,778510476.942]
["2019-07-23T20:39:00.000000000","2019-07-24T03:39:00.000000000",1021,276.359]
["2019-07-23T20:39:00.000000000","2019-07-24T03:39:00.000000000",1016,479300.0]
["2019-07-23T20:39:15.000000000","2019-07-24T03:39:15.000000000",1019,35246.78999999999]
["2019-07-23T20:39:15.000000000","2019-07-24T03:39:15.000000000",1018,478960.39999999997]
["2019-07-23T20:39:30.000000000","2019-07-24T03:39:30.000000000",1017,478000.0]
["2019-07-23T20:39:30.000000000","2019-07-24T03:39:30.000000000",1020,2817705.0]
["2019-07-23T20:39:30.000000000","2019-07-24T03:39:30.000000000",1133,957.175]
["2019-07-23T20:39:45.000000000","2019-07-24T03:39:45.000000000",1022,0.01555518]
["2019-07-23T20:39:45.000000000","2019-07-24T03:39:45.000000000",1130,779117128.8285]
["2019-07-23T20:40:00.000000000","2019-07-24T03:40:00.000000000",1021,276.5233]
["2019-07-23T20:40:00.000000000","2019-07-24T03:40:00.000000000",1016,479300.0]
["2019-07-23T20:40:15.000000000","2019-07-24T03:40:15.000000000",1019,35200.200000000004]
["2019-07-23T20:40:15.000000000","2019-07-24T03:40:15.000000000",1018,479212.5]
["2019-07-23T20:40:30.000000000","2019-07-24T03:40:30.000000000",1017,478000.0]
["2019-07-23T20:40:30.000000000","2019-07-24T03:40:30.000000000",1020,2817705.0]
["2019-07-23T20:40:30.000000000","2019-07-24T03:40:30.000000000",1133,957.1875]
["2019-07-23T20:40:45.000000000","2019-07-24T03:40:45.000000000",1022,0.03333253]
["2019-07-23T20:40:45.000000000","2019-07-24T03:40:45.000000000",1130,778691937.144]
["2019-07-23T20:41:00.000000000","2019-07-24T03:41:00.000000000",1021,276.3568]
["2019-07-23T20:41:00.000000000","2019-07-24T03:41:00.000000000",1016,479400.0]
["2019-07-23T20:41:15.000000000","2019-07-24T03:41:15.000000000",1019,35100.1]
["2019-07-23T20:41:15.000000000","2019-07-24T03:41:15.000000000",1018,479227.10000000003]
["2019-07-23T20:41:30.000000000","2019-07-24T03:41:30.000000000",1017,478000.0]
["2019-07-23T20:41:30.000000000","2019-07-24T03:41:30.000000000",1020,2817705.0]
["2019-07-23T20:41:30.000000000","2019-07-24T03:41:30.000000000",1133,957.1958]
["2019-07-23T20:41:45.000000000","2019-07-24T03:41:45.000000000",1022,0.03333253]
["2019-07-23T20:41:45.000000000","2019-07-24T03:41:45.000000000",1130,778879314.5265]
["2019-07-23T20:42:00.000000000","2019-07-24T03:42:00.000000000",1021,276.5121]
["2019-07-23T20:42:00.000000000","2019-07-24T03:42:00.000000000",1016,479500.0]
["2019-07-23T20:42:15.000000000","2019-07-24T03:42:15.000000000",1019,35100.1]
["2019-07-23T20:42:15.000000000","2019-07-24T03:42:15.000000000",1018,479297.9]
["2019-07-23T20:42:30.000000000","2019-07-24T03:42:30.000000000",1017,478000.0]
["2019-07-23T20:42:30.000000000","2019-07-24T03:42:30.000000000",1020,2817705.0]
["2019-07-23T20:42:30.000000000","2019-07-24T03:42:30.000000000",1133,957.2813]
["2019-07-23T20:42:45.000000000","2019-07-24T03:42:45.000000000",1022,0.03333253]
["2019-07-23T20:42:45.000000000","2019-07-24T03:42:45.000000000",1130,779273511.456]
["2019-07-23T20:43:00.000000000","2019-07-24T03:43:00.000000000",1021,276.5677]
["2019-07-23T20:43:00.000000000","2019-07-24T03:43:00.000000000",1016,479200.0]
["2019-07-23T20:43:15.000000000","2019-07-24T03:43:15.000000000",1019,35000.0]
["2019-07-23T20:43:15.000000000","2019-07-24T03:43:15.000000000",1018,479266.7]
["2019-07-23T20:43:30.000000000","2019-07-24T03:43:30.000000000",1017,478000.0]
["2019-07-23T20:43:30.000000000","2019-07-24T03:43:30.000000000",1020,2817705.0]
["2019-07-23T20:43:30.000000000","2019-07-24T03:43:30.000000000",1133,957.2958]
["2019-07-23T20:43:45.000000000","2019-07-24T03:43:45.000000000",1022,0.01555518]
["2019-07-23T20:43:45.000000000","2019-07-24T03:43:45.000000000",1130,779117128.8285]
["2019-07-23T20:44:00.000000000","2019-07-24T03:44:00.000000000",1021,276.5943]
["2019-07-23T20:44:00.000000000","2019-07-24T03:44:00.000000000",1016,479600.0]
["2019-07-23T20:44:15.000000000","2019-07-24T03:44:15.000000000",1019,34946.74]
["2019-07-23T20:44:15.000000000","2019-07-24T03:44:15.000000000",1018,479025.0]
["2019-07-23T20:44:30.000000000","2019-07-24T03:44:30.000000000",1017,478000.0]
["2019-07-23T20:44:30.000000000","2019-07-24T03:44:30.000000000",1020,2817705.0]
["2019-07-23T20:44:30.000000000","2019-07-24T03:44:30.000000000",1133,957.0229]
["2019-07-23T20:44:45.000000000","2019-07-24T03:44:45.000000000",1022,0.01555518]
["2019-07-23T20:44:45.000000000","2019-07-24T03:44:45.000000000",1130,779017100.301]
["2019-07-23T20:45:00.000000000","2019-07-24T03:45:00.000000000",1021,276.4566]
["2019-07-23T20:45:00.000000000","2019-07-24T03:45:00.000000000",1016,479800.0]
["2019-07-23T20:45:15.000000000","2019-07-24T03:45:15.000000000",1019,34800.049999999996]
["2019-07-23T20:45:15.000000000","2019-07-24T03:45:15.000000000",1018,479083.3]
["2019-07-23T20:45:30.000000000","2019-07-24T03:45:30.000000000",1017,478000.0]
["2019-07-23T20:45:30.000000000","2019-07-24T03:45:30.000000000",1020,2817705.0]
["2019-07-23T20:45:30.000000000","2019-07-24T03:45:30.000000000",1133,957.2062]
["2019-07-23T20:45:45.000000000","2019-07-24T03:45:45.000000000",1022,0.01777735]
["2019-07-23T20:45:45.000000000","2019-07-24T03:45:45.000000000",1130,779173482.9285]
["2019-07-23T20:46:00.000000000","2019-07-24T03:46:00.000000000",1021,276.5544]
["2019-07-23T20:46:00.000000000","2019-07-24T03:46:00.000000000",1016,479500.0]
["2019-07-23T20:46:15.000000000","2019-07-24T03:46:15.000000000",1019,34800.049999999996]
["2019-07-23T20:46:15.000000000","2019-07-24T03:46:15.000000000",1018,479266.7]
["2019-07-23T20:46:30.000000000","2019-07-24T03:46:30.000000000",1017,478000.0]
["2019-07-23T20:46:30.000000000","2019-07-24T03:46:30.000000000",1020,2817705.0]
["2019-07-23T20:46:30.000000000","2019-07-24T03:46:30.000000000",1133,957.4104]
["2019-07-23T20:46:45.000000000","2019-07-24T03:46:45.000000000",1022,0.04888771]
["2019-07-23T20:46:45.000000000","2019-07-24T03:46:45.000000000",1130,779592475.662]
["2019-07-23T20:47:00.000000000","2019-07-24T03:47:00.000000000",1021,276.652]
["2019-07-23T20:47:00.000000000","2019-07-24T03:47:00.000000000",1016,479700.0]
["2019-07-23T20:47:15.000000000","2019-07-24T03:47:15.000000000",1019,34800.049999999996]
["2019-07-23T20:47:15.000000000","2019-07-24T03:47:15.000000000",1018,479354.2]
["2019-07-23T20:47:30.000000000","2019-07-24T03:47:30.000000000",1017,478000.0]
["2019-07-23T20:47:30.000000000","2019-07-24T03:47:30.000000000",1020,2817705.0]
["2019-07-23T20:47:30.000000000","2019-07-24T03:47:30.000000000",1133,957.6437]
["2019-07-23T20:47:45.000000000","2019-07-24T03:47:45.000000000",1022,0.01777735]
["2019-07-23T20:47:45.000000000","2019-07-24T03:47:45.000000000",1130,779817892.062]
["2019-07-23T20:48:00.000000000","2019-07-24T03:48:00.000000000",1021,276.7564]
["2019-07-23T20:48:00.000000000","2019-07-24T03:48:00.000000000",1016,480000.0]
["2019-07-23T20:48:15.000000000","2019-07-24T03:48:15.000000000",1019,34700.200000000004]
["2019-07-23T20:48:15.000000000","2019-07-24T03:48:15.000000000",1018,481712.5]
["2019-07-23T20:48:30.000000000","2019-07-24T03:48:30.000000000",1017,478000.0]
["2019-07-23T20:48:30.000000000","2019-07-24T03:48:30.000000000",1020,2817705.0]
["2019-07-23T20:48:30.000000000","2019-07-24T03:48:30.000000000",1133,959.7896]
["2019-07-23T20:48:45.000000000","2019-07-24T03:48:45.000000000",1022,0.0355547]
["2019-07-23T20:48:45.000000000","2019-07-24T03:48:45.000000000",1130,780143055.219]
["2019-07-23T20:49:00.000000000","2019-07-24T03:49:00.000000000",1021,276.7852]
["2019-07-23T20:49:00.000000000","2019-07-24T03:49:00.000000000",1016,480000.0]
["2019-07-23T20:49:15.000000000","2019-07-24T03:49:15.000000000",1019,34600.1]
["2019-07-23T20:49:15.000000000","2019-07-24T03:49:15.000000000",1018,481881.3]
["2019-07-23T20:49:30.000000000","2019-07-24T03:49:30.000000000",1017,478000.0]
["2019-07-23T20:49:30.000000000","2019-07-24T03:49:30.000000000",1020,2817705.0]
["2019-07-23T20:49:30.000000000","2019-07-24T03:49:30.000000000",1133,958.5083]
["2019-07-23T20:49:45.000000000","2019-07-24T03:49:45.000000000",1022,0.06666507]
["2019-07-23T20:49:45.000000000","2019-07-24T03:49:45.000000000",1130,780349311.225]
["2019-07-23T20:50:00.000000000","2019-07-24T03:50:00.000000000",1021,276.9517]
["2019-07-23T20:50:00.000000000","2019-07-24T03:50:00.000000000",1016,480000.0]
["2019-07-23T20:50:15.000000000","2019-07-24T03:50:15.000000000",1019,34546.71]
["2019-07-23T20:50:15.000000000","2019-07-24T03:50:15.000000000",1018,481887.5]
["2019-07-23T20:50:30.000000000","2019-07-24T03:50:30.000000000",1017,478266.7]
["2019-07-23T20:50:30.000000000","2019-07-24T03:50:30.000000000",1020,2817705.0]
["2019-07-23T20:50:30.000000000","2019-07-24T03:50:30.000000000",1133,960.1354]
["2019-07-23T20:50:45.000000000","2019-07-24T03:50:45.000000000",1022,0.08222024]
["2019-07-23T20:50:45.000000000","2019-07-24T03:50:45.000000000",1130,780493295.9505]
["2019-07-23T20:51:00.000000000","2019-07-24T03:51:00.000000000",1021,277.0005]
["2019-07-23T20:51:00.000000000","2019-07-24T03:51:00.000000000",1016,480400.0]
["2019-07-23T20:51:15.000000000","2019-07-24T03:51:15.000000000",1019,34500.0]
["2019-07-23T20:51:15.000000000","2019-07-24T03:51:15.000000000",1018,480495.8]
["2019-07-23T20:51:30.000000000","2019-07-24T03:51:30.000000000",1017,478266.7]
["2019-07-23T20:51:30.000000000","2019-07-24T03:51:30.000000000",1020,2817705.0]
["2019-07-23T20:51:30.000000000","2019-07-24T03:51:30.000000000",1133,958.3063]
["2019-07-23T20:51:45.000000000","2019-07-24T03:51:45.000000000",1022,0.01555518]
["2019-07-23T20:51:45.000000000","2019-07-24T03:51:45.000000000",1130,780255763.419]
["2019-07-23T20:52:00.000000000","2019-07-24T03:52:00.000000000",1021,276.9184]
["2019-07-23T20:52:00.000000000","2019-07-24T03:52:00.000000000",1016,480500.0]
["2019-07-23T20:52:15.000000000","2019-07-24T03:52:15.000000000",1019,34400.149999999994]
["2019-07-23T20:52:15.000000000","2019-07-24T03:52:15.000000000",1018,481329.2]
["2019-07-23T20:52:30.000000000","2019-07-24T03:52:30.000000000",1017,479733.3]
["2019-07-23T20:52:30.000000000","2019-07-24T03:52:30.000000000",1020,2817705.0]
["2019-07-23T20:52:30.000000000","2019-07-24T03:52:30.000000000",1133,960.3541]
["2019-07-23T20:52:45.000000000","2019-07-24T03:52:45.000000000",1022,0.01777735]
["2019-07-23T20:52:45.000000000","2019-07-24T03:52:45.000000000",1130,780631081.725]
["2019-07-23T20:53:00.000000000","2019-07-24T03:53:00.000000000",1021,277.176]
["2019-07-23T20:53:00.000000000","2019-07-24T03:53:00.000000000",1016,480600.0]
["2019-07-23T20:53:15.000000000","2019-07-24T03:53:15.000000000",1019,34400.149999999994]
["2019-07-23T20:53:15.000000000","2019-07-24T03:53:15.000000000",1018,480247.9]
["2019-07-23T20:53:30.000000000","2019-07-24T03:53:30.000000000",1017,480000.0]
["2019-07-23T20:53:30.000000000","2019-07-24T03:53:30.000000000",1020,2817705.0]
["2019-07-23T20:53:30.000000000","2019-07-24T03:53:30.000000000",1133,960.3958]
["2019-07-23T20:53:45.000000000","2019-07-24T03:53:45.000000000",1022,0.05333205]
["2019-07-23T20:53:45.000000000","2019-07-24T03:53:45.000000000",1130,780849735.633]
["2019-07-23T20:54:00.000000000","2019-07-24T03:54:00.000000000",1021,277.2114]
["2019-07-23T20:54:00.000000000","2019-07-24T03:54:00.000000000",1016,480600.0]
["2019-07-23T20:54:15.000000000","2019-07-24T03:54:15.000000000",1019,34300.049999999996]
["2019-07-23T20:54:15.000000000","2019-07-24T03:54:15.000000000",1018,480372.9]
["2019-07-23T20:54:30.000000000","2019-07-24T03:54:30.000000000",1017,480000.0]
["2019-07-23T20:54:30.000000000","2019-07-24T03:54:30.000000000",1020,2817705.0]
["2019-07-23T20:54:30.000000000","2019-07-24T03:54:30.000000000",1133,960.2687]
["2019-07-23T20:54:45.000000000","2019-07-24T03:54:45.000000000",1022,0.0999976]
["2019-07-23T20:54:45.000000000","2019-07-24T03:54:45.000000000",1130,781262811.186]
["2019-07-23T20:55:00.000000000","2019-07-24T03:55:00.000000000",1021,277.2226]
["2019-07-23T20:55:00.000000000","2019-07-24T03:55:00.000000000",1016,480700.0]
["2019-07-23T20:55:15.000000000","2019-07-24T03:55:15.000000000",1019,34200.200000000004]
["2019-07-23T20:55:15.000000000","2019-07-24T03:55:15.000000000",1018,480816.7]
["2019-07-23T20:55:30.000000000","2019-07-24T03:55:30.000000000",1017,480000.0]
["2019-07-23T20:55:30.000000000","2019-07-24T03:55:30.000000000",1020,2817705.0]
["2019-07-23T20:55:30.000000000","2019-07-24T03:55:30.000000000",1133,960.8062]
["2019-07-23T20:55:45.000000000","2019-07-24T03:55:45.000000000",1022,0.05110988]
["2019-07-23T20:55:45.000000000","2019-07-24T03:55:45.000000000",1130,781318883.5155]
["2019-07-23T20:56:00.000000000","2019-07-24T03:56:00.000000000",1021,277.2714]
["2019-07-23T20:56:00.000000000","2019-07-24T03:56:00.000000000",1016,480800.0]
["2019-07-23T20:56:15.000000000","2019-07-24T03:56:15.000000000",1019,34200.200000000004]
["2019-07-23T20:56:15.000000000","2019-07-24T03:56:15.000000000",1018,481052.1]
["2019-07-23T20:56:30.000000000","2019-07-24T03:56:30.000000000",1017,480000.0]
["2019-07-23T20:56:30.000000000","2019-07-24T03:56:30.000000000",1020,2817705.0]
["2019-07-23T20:56:30.000000000","2019-07-24T03:56:30.000000000",1133,960.9792]
["2019-07-23T20:56:45.000000000","2019-07-24T03:56:45.000000000",1022,0.01777735]
["2019-07-23T20:56:45.000000000","2019-07-24T03:56:45.000000000",1130,781544018.145]
["2019-07-23T20:57:00.000000000","2019-07-24T03:57:00.000000000",1021,277.3935]
["2019-07-23T20:57:00.000000000","2019-07-24T03:57:00.000000000",1016,481200.0]
["2019-07-23T20:57:15.000000000","2019-07-24T03:57:15.000000000",1019,34200.200000000004]
["2019-07-23T20:57:15.000000000","2019-07-24T03:57:15.000000000",1018,480970.8]
["2019-07-23T20:57:30.000000000","2019-07-24T03:57:30.000000000",1017,480000.0]
["2019-07-23T20:57:30.000000000","2019-07-24T03:57:30.000000000",1020,2817705.0]
["2019-07-23T20:57:30.000000000","2019-07-24T03:57:30.000000000",1133,961.1437]
["2019-07-23T20:57:45.000000000","2019-07-24T03:57:45.000000000",1022,0.03333253]
["2019-07-23T20:57:45.000000000","2019-07-24T03:57:45.000000000",1130,782538949.7805]
["2019-07-23T20:58:00.000000000","2019-07-24T03:58:00.000000000",1021,277.7398]
["2019-07-23T20:58:00.000000000","2019-07-24T03:58:00.000000000",1016,481400.0]
["2019-07-23T20:58:15.000000000","2019-07-24T03:58:15.000000000",1019,34046.71]
["2019-07-23T20:58:15.000000000","2019-07-24T03:58:15.000000000",1018,481522.89999999997]
["2019-07-23T20:58:30.000000000","2019-07-24T03:58:30.000000000",1017,480000.0]
["2019-07-23T20:58:30.000000000","2019-07-24T03:58:30.000000000",1020,2817705.0]
["2019-07-23T20:58:30.000000000","2019-07-24T03:58:30.000000000",1133,961.6]
["2019-07-23T20:58:45.000000000","2019-07-24T03:58:45.000000000",1022,0.0355547]
["2019-07-23T20:58:45.000000000","2019-07-24T03:58:45.000000000",1130,782688851.6865]
["2019-07-23T20:59:00.000000000","2019-07-24T03:59:00.000000000",1021,277.8752]
["2019-07-23T20:59:00.000000000","2019-07-24T03:59:00.000000000",1016,481800.0]
["2019-07-23T20:59:15.000000000","2019-07-24T03:59:15.000000000",1019,34000.0]
["2019-07-23T20:59:15.000000000","2019-07-24T03:59:15.000000000",1018,481670.8]
["2019-07-23T20:59:30.000000000","2019-07-24T03:59:30.000000000",1017,480000.0]
["2019-07-23T20:59:30.000000000","2019-07-24T03:59:30.000000000",1020,2817705.0]
["2019-07-23T20:59:30.000000000","2019-07-24T03:59:30.000000000",1133,963.2458]
["2019-07-23T20:59:45.000000000","2019-07-24T03:59:45.000000000",1022,0.03333253]
["2019-07-23T20:59:45.000000000","2019-07-24T03:59:45.000000000",1130,782707730.31]
["2019-07-23T21:00:00.000000000","2019-07-24T04:00:00.000000000",1021,277.7597]
["2019-07-23T21:00:00.000000000","2019-07-24T04:00:00.000000000",1016,482100.0]
["2019-07-23T21:00:15.000000000","2019-07-24T04:00:15.000000000",1019,34000.0]
["2019-07-23T21:00:15.000000000","2019-07-24T04:00:15.000000000",1018,481847.89999999997]
["2019-07-23T21:00:30.000000000","2019-07-24T04:00:30.000000000",1017,480000.0]
["2019-07-23T21:00:30.000000000","2019-07-24T04:00:30.000000000",1020,2817705.0]
["2019-07-23T21:00:30.000000000","2019-07-24T04:00:30.000000000",1133,962.0562]
["2019-07-23T21:00:45.000000000","2019-07-24T04:00:45.000000000",1022,0.01777735]
["2019-07-23T21:00:45.000000000","2019-07-24T04:00:45.000000000",1130,783495842.3985]
["2019-07-23T21:01:00.000000000","2019-07-24T04:01:00.000000000",1021,277.782]
["2019-07-23T21:01:00.000000000","2019-07-24T04:01:00.000000000",1016,482000.0]
["2019-07-23T21:01:15.000000000","2019-07-24T04:01:15.000000000",1019,33800.049999999996]
["2019-07-23T21:01:15.000000000","2019-07-24T04:01:15.000000000",1018,483929.19999999995]
["2019-07-23T21:01:30.000000000","2019-07-24T04:01:30.000000000",1017,480000.0]
["2019-07-23T21:01:30.000000000","2019-07-24T04:01:30.000000000",1020,2817705.0]
["2019-07-23T21:01:30.000000000","2019-07-24T04:01:30.000000000",1133,962.5854]
["2019-07-23T21:01:45.000000000","2019-07-24T04:01:45.000000000",1022,0.0]
["2019-07-23T21:01:45.000000000","2019-07-24T04:01:45.000000000",1130,783295785.3435]
["2019-07-23T21:02:00.000000000","2019-07-24T04:02:00.000000000",1021,278.0218]
["2019-07-23T21:02:00.000000000","2019-07-24T04:02:00.000000000",1016,481900.0]
["2019-07-23T21:02:15.000000000","2019-07-24T04:02:15.000000000",1019,33800.049999999996]
["2019-07-23T21:02:15.000000000","2019-07-24T04:02:15.000000000",1018,483368.7]
["2019-07-23T21:02:30.000000000","2019-07-24T04:02:30.000000000",1017,480000.0]
["2019-07-23T21:02:30.000000000","2019-07-24T04:02:30.000000000",1020,2817705.0]
["2019-07-23T21:02:30.000000000","2019-07-24T04:02:30.000000000",1133,963.9688]
["2019-07-23T21:02:45.000000000","2019-07-24T04:02:45.000000000",1022,0.03111036]
["2019-07-23T21:02:45.000000000","2019-07-24T04:02:45.000000000",1130,783245630.1945]
["2019-07-23T21:03:00.000000000","2019-07-24T04:03:00.000000000",1021,277.953]
["2019-07-23T21:03:00.000000000","2019-07-24T04:03:00.000000000",1016,482100.0]
["2019-07-23T21:03:15.000000000","2019-07-24T04:03:15.000000000",1019,33800.049999999996]
["2019-07-23T21:03:15.000000000","2019-07-24T04:03:15.000000000",1018,483337.5]
["2019-07-23T21:03:30.000000000","2019-07-24T04:03:30.000000000",1017,481733.3]
["2019-07-23T21:03:30.000000000","2019-07-24T04:03:30.000000000",1020,2817705.0]
["2019-07-23T21:03:30.000000000","2019-07-24T04:03:30.000000000",1133,964.2854]
["2019-07-23T21:03:45.000000000","2019-07-24T04:03:45.000000000",1022,0.01777735]
["2019-07-23T21:03:45.000000000","2019-07-24T04:03:45.000000000",1130,783708579.126]
["2019-07-23T21:04:00.000000000","2019-07-24T04:04:00.000000000",1021,278.1394]
["2019-07-23T21:04:00.000000000","2019-07-24T04:04:00.000000000",1016,482400.0]
["2019-07-23T21:04:15.000000000","2019-07-24T04:04:15.000000000",1019,33646.810000000005]
["2019-07-23T21:04:15.000000000","2019-07-24T04:04:15.000000000",1018,482304.19999999995]
["2019-07-23T21:04:30.000000000","2019-07-24T04:04:30.000000000",1017,482000.0]
["2019-07-23T21:04:30.000000000","2019-07-24T04:04:30.000000000",1020,2817705.0]
["2019-07-23T21:04:30.000000000","2019-07-24T04:04:30.000000000",1133,964.3125]
["2019-07-23T21:04:45.000000000","2019-07-24T04:04:45.000000000",1022,0.08222024]
["2019-07-23T21:04:45.000000000","2019-07-24T04:04:45.000000000",1130,783996266.8065]
["2019-07-23T21:05:00.000000000","2019-07-24T04:05:00.000000000",1021,278.2016]
["2019-07-23T21:05:00.000000000","2019-07-24T04:05:00.000000000",1016,482200.0]
["2019-07-23T21:05:15.000000000","2019-07-24T04:05:15.000000000",1019,33600.1]
["2019-07-23T21:05:15.000000000","2019-07-24T04:05:15.000000000",1018,482241.69999999995]
["2019-07-23T21:05:30.000000000","2019-07-24T04:05:30.000000000",1017,481733.3]
["2019-07-23T21:05:30.000000000","2019-07-24T04:05:30.000000000",1020,2817705.0]
["2019-07-23T21:05:30.000000000","2019-07-24T04:05:30.000000000",1133,964.0521]
["2019-07-23T21:05:45.000000000","2019-07-24T04:05:45.000000000",1022,0.01555518]
["2019-07-23T21:05:45.000000000","2019-07-24T04:05:45.000000000",1130,783057971.0415]
["2019-07-23T21:06:00.000000000","2019-07-24T04:06:00.000000000",1021,276.7474]
["2019-07-23T21:06:00.000000000","2019-07-24T04:06:00.000000000",1016,478300.0]
["2019-07-23T21:06:15.000000000","2019-07-24T04:06:15.000000000",1019,33600.1]
["2019-07-23T21:06:15.000000000","2019-07-24T04:06:15.000000000",1018,478079.2]
["2019-07-23T21:06:30.000000000","2019-07-24T04:06:30.000000000",1017,476000.0]
["2019-07-23T21:06:30.000000000","2019-07-24T04:06:30.000000000",1020,2817705.0]
["2019-07-23T21:06:30.000000000","2019-07-24T04:06:30.000000000",1133,954.0167]
["2019-07-23T21:06:45.000000000","2019-07-24T04:06:45.000000000",1022,0.05110988]
["2019-07-23T21:06:45.000000000","2019-07-24T04:06:45.000000000",1130,776927772.0435]
["2019-07-23T21:07:00.000000000","2019-07-24T04:07:00.000000000",1021,275.6974]
["2019-07-23T21:07:00.000000000","2019-07-24T04:07:00.000000000",1016,478000.0]
["2019-07-23T21:07:15.000000000","2019-07-24T04:07:15.000000000",1019,33500.0]
["2019-07-23T21:07:15.000000000","2019-07-24T04:07:15.000000000",1018,479797.9]
["2019-07-23T21:07:30.000000000","2019-07-24T04:07:30.000000000",1017,476000.0]
["2019-07-23T21:07:30.000000000","2019-07-24T04:07:30.000000000",1020,2817705.0]
["2019-07-23T21:07:30.000000000","2019-07-24T04:07:30.000000000",1133,955.8958]
["2019-07-23T21:07:45.000000000","2019-07-24T04:07:45.000000000",1022,0.03333253]
["2019-07-23T21:07:45.000000000","2019-07-24T04:07:45.000000000",1130,776633885.412]
["2019-07-23T21:08:00.000000000","2019-07-24T04:08:00.000000000",1021,275.7108]
["2019-07-23T21:08:00.000000000","2019-07-24T04:08:00.000000000",1016,478300.0]
["2019-07-23T21:08:15.000000000","2019-07-24T04:08:15.000000000",1019,33446.75]
["2019-07-23T21:08:15.000000000","2019-07-24T04:08:15.000000000",1018,479937.5]
["2019-07-23T21:08:30.000000000","2019-07-24T04:08:30.000000000",1017,476000.0]
["2019-07-23T21:08:30.000000000","2019-07-24T04:08:30.000000000",1020,2817705.0]
["2019-07-23T21:08:30.000000000","2019-07-24T04:08:30.000000000",1133,954.5167]
["2019-07-23T21:08:45.000000000","2019-07-24T04:08:45.000000000",1022,0.01777735]
["2019-07-23T21:08:45.000000000","2019-07-24T04:08:45.000000000",1130,777146707.722]
["2019-07-23T21:09:00.000000000","2019-07-24T04:09:00.000000000",1021,275.7885]
["2019-07-23T21:09:00.000000000","2019-07-24T04:09:00.000000000",1016,478100.0]
["2019-07-23T21:09:15.000000000","2019-07-24T04:09:15.000000000",1019,33400.149999999994]
["2019-07-23T21:09:15.000000000","2019-07-24T04:09:15.000000000",1018,478483.3]
["2019-07-23T21:09:30.000000000","2019-07-24T04:09:30.000000000",1017,476000.0]
["2019-07-23T21:09:30.000000000","2019-07-24T04:09:30.000000000",1020,2817705.0]
["2019-07-23T21:09:30.000000000","2019-07-24T04:09:30.000000000",1133,955.4208]
["2019-07-23T21:09:45.000000000","2019-07-24T04:09:45.000000000",1022,0.0355547]
["2019-07-23T21:09:45.000000000","2019-07-24T04:09:45.000000000",1130,777003004.767]
["2019-07-23T21:10:00.000000000","2019-07-24T04:10:00.000000000",1021,275.7929]
["2019-07-23T21:10:00.000000000","2019-07-24T04:10:00.000000000",1016,478200.0]
["2019-07-23T21:10:15.000000000","2019-07-24T04:10:15.000000000",1019,33346.76]
["2019-07-23T21:10:15.000000000","2019-07-24T04:10:15.000000000",1018,478139.6]
["2019-07-23T21:10:30.000000000","2019-07-24T04:10:30.000000000",1017,476000.0]
["2019-07-23T21:10:30.000000000","2019-07-24T04:10:30.000000000",1020,2817705.0]
["2019-07-23T21:10:30.000000000","2019-07-24T04:10:30.000000000",1133,954.0646]
["2019-07-23T21:10:45.000000000","2019-07-24T04:10:45.000000000",1022,0.01555518]
["2019-07-23T21:10:45.000000000","2019-07-24T04:10:45.000000000",1130,777515545.3065]
["2019-07-23T21:11:00.000000000","2019-07-24T04:11:00.000000000",1021,275.8705]
["2019-07-23T21:11:00.000000000","2019-07-24T04:11:00.000000000",1016,478300.0]
["2019-07-23T21:11:15.000000000","2019-07-24T04:11:15.000000000",1019,33200.200000000004]
["2019-07-23T21:11:15.000000000","2019-07-24T04:11:15.000000000",1018,478220.8]
["2019-07-23T21:11:30.000000000","2019-07-24T04:11:30.000000000",1017,476000.0]
["2019-07-23T21:11:30.000000000","2019-07-24T04:11:30.000000000",1020,2817705.0]
["2019-07-23T21:11:30.000000000","2019-07-24T04:11:30.000000000",1133,955.4708]
["2019-07-23T21:11:45.000000000","2019-07-24T04:11:45.000000000",1022,0.0]
["2019-07-23T21:11:45.000000000","2019-07-24T04:11:45.000000000",1130,777472152.6495]
["2019-07-23T21:12:00.000000000","2019-07-24T04:12:00.000000000",1021,276.0304]
["2019-07-23T21:12:00.000000000","2019-07-24T04:12:00.000000000",1016,478400.0]
["2019-07-23T21:12:15.000000000","2019-07-24T04:12:15.000000000",1019,33146.810000000005]
["2019-07-23T21:12:15.000000000","2019-07-24T04:12:15.000000000",1018,478293.8]
["2019-07-23T21:12:30.000000000","2019-07-24T04:12:30.000000000",1017,478000.0]
["2019-07-23T21:12:30.000000000","2019-07-24T04:12:30.000000000",1020,2817705.0]
["2019-07-23T21:12:30.000000000","2019-07-24T04:12:30.000000000",1133,956.3438]
["2019-07-23T21:12:45.000000000","2019-07-24T04:12:45.000000000",1022,0.01555518]
["2019-07-23T21:12:45.000000000","2019-07-24T04:12:45.000000000",1130,777522026.028]
["2019-07-23T21:13:00.000000000","2019-07-24T04:13:00.000000000",1021,275.9572]
["2019-07-23T21:13:00.000000000","2019-07-24T04:13:00.000000000",1016,478700.0]
["2019-07-23T21:13:15.000000000","2019-07-24T04:13:15.000000000",1019,33100.1]
["2019-07-23T21:13:15.000000000","2019-07-24T04:13:15.000000000",1018,478239.6]
["2019-07-23T21:13:30.000000000","2019-07-24T04:13:30.000000000",1017,478000.0]
["2019-07-23T21:13:30.000000000","2019-07-24T04:13:30.000000000",1020,2817705.0]
["2019-07-23T21:13:30.000000000","2019-07-24T04:13:30.000000000",1133,956.4542]
["2019-07-23T21:13:45.000000000","2019-07-24T04:13:45.000000000",1022,0.01555518]
["2019-07-23T21:13:45.000000000","2019-07-24T04:13:45.000000000",1130,777709966.9515]
["2019-07-23T21:14:00.000000000","2019-07-24T04:14:00.000000000",1021,276.0948]
["2019-07-23T21:14:00.000000000","2019-07-24T04:14:00.000000000",1016,478300.0]
["2019-07-23T21:14:15.000000000","2019-07-24T04:14:15.000000000",1019,33046.71]
["2019-07-23T21:14:15.000000000","2019-07-24T04:14:15.000000000",1018,478695.80000000005]
["2019-07-23T21:14:30.000000000","2019-07-24T04:14:30.000000000",1017,478000.0]
["2019-07-23T21:14:30.000000000","2019-07-24T04:14:30.000000000",1020,2817705.0]
["2019-07-23T21:14:30.000000000","2019-07-24T04:14:30.000000000",1133,956.825]
["2019-07-23T21:14:45.000000000","2019-07-24T04:14:45.000000000",1022,0.0]
["2019-07-23T21:14:45.000000000","2019-07-24T04:14:45.000000000",1130,778128959.685]
["2019-07-23T21:15:00.000000000","2019-07-24T04:15:00.000000000",1021,276.0504]
["2019-07-23T21:15:00.000000000","2019-07-24T04:15:00.000000000",1016,479000.0]
["2019-07-23T21:15:15.000000000","2019-07-24T04:15:15.000000000",1019,33000.0]
["2019-07-23T21:15:15.000000000","2019-07-24T04:15:15.000000000",1018,478829.2]
["2019-07-23T21:15:30.000000000","2019-07-24T04:15:30.000000000",1017,478000.0]
["2019-07-23T21:15:30.000000000","2019-07-24T04:15:30.000000000",1020,2817705.0]
["2019-07-23T21:15:30.000000000","2019-07-24T04:15:30.000000000",1133,956.8125]
["2019-07-23T21:15:45.000000000","2019-07-24T04:15:45.000000000",1022,0.01555518]
["2019-07-23T21:15:45.000000000","2019-07-24T04:15:45.000000000",1130,777991173.9105]
["2019-07-23T21:16:00.000000000","2019-07-24T04:16:00.000000000",1021,276.2124]
["2019-07-23T21:16:00.000000000","2019-07-24T04:16:00.000000000",1016,478900.0]
["2019-07-23T21:16:15.000000000","2019-07-24T04:16:15.000000000",1019,33000.0]
["2019-07-23T21:16:15.000000000","2019-07-24T04:16:15.000000000",1018,478652.10000000003]
["2019-07-23T21:16:30.000000000","2019-07-24T04:16:30.000000000",1017,478000.0]
["2019-07-23T21:16:30.000000000","2019-07-24T04:16:30.000000000",1020,2817705.0]
["2019-07-23T21:16:30.000000000","2019-07-24T04:16:30.000000000",1133,956.5021]
["2019-07-23T21:16:45.000000000","2019-07-24T04:16:45.000000000",1022,0.03333253]
["2019-07-23T21:16:45.000000000","2019-07-24T04:16:45.000000000",1130,777941300.532]
["2019-07-23T21:17:00.000000000","2019-07-24T04:17:00.000000000",1021,276.0548]
["2019-07-23T21:17:00.000000000","2019-07-24T04:17:00.000000000",1016,478100.0]
["2019-07-23T21:17:15.000000000","2019-07-24T04:17:15.000000000",1019,32900.149999999994]
["2019-07-23T21:17:15.000000000","2019-07-24T04:17:15.000000000",1018,478406.3]
["2019-07-23T21:17:30.000000000","2019-07-24T04:17:30.000000000",1017,478000.0]
["2019-07-23T21:17:30.000000000","2019-07-24T04:17:30.000000000",1020,2817705.0]
["2019-07-23T21:17:30.000000000","2019-07-24T04:17:30.000000000",1133,956.5771]
["2019-07-23T21:17:45.000000000","2019-07-24T04:17:45.000000000",1022,0.01777735]
["2019-07-23T21:17:45.000000000","2019-07-24T04:17:45.000000000",1130,777797315.8065]
["2019-07-23T21:18:00.000000000","2019-07-24T04:18:00.000000000",1021,276.0771]
["2019-07-23T21:18:00.000000000","2019-07-24T04:18:00.000000000",1016,478600.0]
["2019-07-23T21:18:15.000000000","2019-07-24T04:18:15.000000000",1019,32900.149999999994]
["2019-07-23T21:18:15.000000000","2019-07-24T04:18:15.000000000",1018,478547.9]
["2019-07-23T21:18:30.000000000","2019-07-24T04:18:30.000000000",1017,478000.0]
["2019-07-23T21:18:30.000000000","2019-07-24T04:18:30.000000000",1020,2817705.0]
["2019-07-23T21:18:30.000000000","2019-07-24T04:18:30.000000000",1133,956.4396]
["2019-07-23T21:18:45.000000000","2019-07-24T04:18:45.000000000",1022,0.0]
["2019-07-23T21:18:45.000000000","2019-07-24T04:18:45.000000000",1130,777603457.7025]
["2019-07-23T21:19:00.000000000","2019-07-24T04:19:00.000000000",1021,276.157]
["2019-07-23T21:19:00.000000000","2019-07-24T04:19:00.000000000",1016,479100.0]
["2019-07-23T21:19:15.000000000","2019-07-24T04:19:15.000000000",1019,32800.049999999996]
["2019-07-23T21:19:15.000000000","2019-07-24T04:19:15.000000000",1018,479095.8]
["2019-07-23T21:19:30.000000000","2019-07-24T04:19:30.000000000",1017,478000.0]
["2019-07-23T21:19:30.000000000","2019-07-24T04:19:30.000000000",1020,2817705.0]
["2019-07-23T21:19:30.000000000","2019-07-24T04:19:30.000000000",1133,957.1875]
["2019-07-23T21:19:45.000000000","2019-07-24T04:19:45.000000000",1022,0.03333253]
["2019-07-23T21:19:45.000000000","2019-07-24T04:19:45.000000000",1130,778604024.748]
["2019-07-23T21:20:00.000000000","2019-07-24T04:20:00.000000000",1021,276.2679]
["2019-07-23T21:20:00.000000000","2019-07-24T04:20:00.000000000",1016,479300.0]
["2019-07-23T21:20:15.000000000","2019-07-24T04:20:15.000000000",1019,32746.8]
["2019-07-23T21:20:15.000000000","2019-07-24T04:20:15.000000000",1018,479364.6]
["2019-07-23T21:20:30.000000000","2019-07-24T04:20:30.000000000",1017,478000.0]
["2019-07-23T21:20:30.000000000","2019-07-24T04:20:30.000000000",1020,2817705.0]
["2019-07-23T21:20:30.000000000","2019-07-24T04:20:30.000000000",1133,957.3833]
["2019-07-23T21:20:45.000000000","2019-07-24T04:20:45.000000000",1022,0.0644429]
["2019-07-23T21:20:45.000000000","2019-07-24T04:20:45.000000000",1130,779023299.252]
["2019-07-23T21:21:00.000000000","2019-07-24T04:21:00.000000000",1021,276.5787]
["2019-07-23T21:21:00.000000000","2019-07-24T04:21:00.000000000",1016,479600.0]
["2019-07-23T21:21:15.000000000","2019-07-24T04:21:15.000000000",1019,32600.1]
["2019-07-23T21:21:15.000000000","2019-07-24T04:21:15.000000000",1018,479585.39999999997]
["2019-07-23T21:21:30.000000000","2019-07-24T04:21:30.000000000",1017,478000.0]
["2019-07-23T21:21:30.000000000","2019-07-24T04:21:30.000000000",1020,2817705.0]
["2019-07-23T21:21:30.000000000","2019-07-24T04:21:30.000000000",1133,957.5479]
["2019-07-23T21:21:45.000000000","2019-07-24T04:21:45.000000000",1022,0.03333253]
["2019-07-23T21:21:45.000000000","2019-07-24T04:21:45.000000000",1130,779311268.703]
["2019-07-23T21:22:00.000000000","2019-07-24T04:22:00.000000000",1021,276.5698]
["2019-07-23T21:22:00.000000000","2019-07-24T04:22:00.000000000",1016,479700.0]
["2019-07-23T21:22:15.000000000","2019-07-24T04:22:15.000000000",1019,32600.1]
["2019-07-23T21:22:15.000000000","2019-07-24T04:22:15.000000000",1018,479581.2]
["2019-07-23T21:22:30.000000000","2019-07-24T04:22:30.000000000",1017,478000.0]
["2019-07-23T21:22:30.000000000","2019-07-24T04:22:30.000000000",1020,2817705.0]
["2019-07-23T21:22:30.000000000","2019-07-24T04:22:30.000000000",1133,957.6563]
["2019-07-23T21:22:45.000000000","2019-07-24T04:22:45.000000000",1022,0.01555518]
["2019-07-23T21:22:45.000000000","2019-07-24T04:22:45.000000000",1130,779542602.2835]
["2019-07-23T21:23:00.000000000","2019-07-24T04:23:00.000000000",1021,276.672]
["2019-07-23T21:23:00.000000000","2019-07-24T04:23:00.000000000",1016,479800.0]
["2019-07-23T21:23:15.000000000","2019-07-24T04:23:15.000000000",1019,32600.1]
["2019-07-23T21:23:15.000000000","2019-07-24T04:23:15.000000000",1018,479687.5]
["2019-07-23T21:23:30.000000000","2019-07-24T04:23:30.000000000",1017,478000.0]
["2019-07-23T21:23:30.000000000","2019-07-24T04:23:30.000000000",1020,2817705.0]
["2019-07-23T21:23:30.000000000","2019-07-24T04:23:30.000000000",1133,957.7563]
["2019-07-23T21:23:45.000000000","2019-07-24T04:23:45.000000000",1022,0.06666507]
["2019-07-23T21:23:45.000000000","2019-07-24T04:23:45.000000000",1130,779580077.76]
["2019-07-23T21:24:00.000000000","2019-07-24T04:24:00.000000000",1021,276.7275]
["2019-07-23T21:24:00.000000000","2019-07-24T04:24:00.000000000",1016,479800.0]
["2019-07-23T21:24:15.000000000","2019-07-24T04:24:15.000000000",1019,32500.0]
["2019-07-23T21:24:15.000000000","2019-07-24T04:24:15.000000000",1018,479797.9]
["2019-07-23T21:24:30.000000000","2019-07-24T04:24:30.000000000",1017,478000.0]
["2019-07-23T21:24:30.000000000","2019-07-24T04:24:30.000000000",1020,2817705.0]
["2019-07-23T21:24:30.000000000","2019-07-24T04:24:30.000000000",1133,958.0104]
["2019-07-23T21:24:45.000000000","2019-07-24T04:24:45.000000000",1022,0.0355547]
["2019-07-23T21:24:45.000000000","2019-07-24T04:24:45.000000000",1130,779667426.615]
["2019-07-23T21:25:00.000000000","2019-07-24T04:25:00.000000000",1021,276.7808]
["2019-07-23T21:25:00.000000000","2019-07-24T04:25:00.000000000",1016,479900.0]
["2019-07-23T21:25:15.000000000","2019-07-24T04:25:15.000000000",1019,32400.149999999998]
["2019-07-23T21:25:15.000000000","2019-07-24T04:25:15.000000000",1018,479337.5]
["2019-07-23T21:25:30.000000000","2019-07-24T04:25:30.000000000",1017,478000.0]
["2019-07-23T21:25:30.000000000","2019-07-24T04:25:30.000000000",1020,2817705.0]
["2019-07-23T21:25:30.000000000","2019-07-24T04:25:30.000000000",1133,957.9271]
["2019-07-23T21:25:45.000000000","2019-07-24T04:25:45.000000000",1022,0.03333253]
["2019-07-23T21:25:45.000000000","2019-07-24T04:25:45.000000000",1130,779999070.4935]
["2019-07-23T21:26:00.000000000","2019-07-24T04:26:00.000000000",1021,276.7541]
["2019-07-23T21:26:00.000000000","2019-07-24T04:26:00.000000000",1016,479800.0]
["2019-07-23T21:26:15.000000000","2019-07-24T04:26:15.000000000",1019,32346.760000000002]
["2019-07-23T21:26:15.000000000","2019-07-24T04:26:15.000000000",1018,480095.8]
["2019-07-23T21:26:30.000000000","2019-07-24T04:26:30.000000000",1017,478000.0]
["2019-07-23T21:26:30.000000000","2019-07-24T04:26:30.000000000",1020,2817705.0]
["2019-07-23T21:26:30.000000000","2019-07-24T04:26:30.000000000",1133,958.1875]
["2019-07-23T21:26:45.000000000","2019-07-24T04:26:45.000000000",1022,0.05110988]
["2019-07-23T21:26:45.000000000","2019-07-24T04:26:45.000000000",1130,780024148.068]
["2019-07-23T21:27:00.000000000","2019-07-24T04:27:00.000000000",1021,276.9584]
["2019-07-23T21:27:00.000000000","2019-07-24T04:27:00.000000000",1016,479800.0]
["2019-07-23T21:27:15.000000000","2019-07-24T04:27:15.000000000",1019,32400.149999999998]
["2019-07-23T21:27:15.000000000","2019-07-24T04:27:15.000000000",1018,480083.3]
["2019-07-23T21:27:30.000000000","2019-07-24T04:27:30.000000000",1017,478000.0]
["2019-07-23T21:27:30.000000000","2019-07-24T04:27:30.000000000",1020,2817705.0]
["2019-07-23T21:27:30.000000000","2019-07-24T04:27:30.000000000",1133,959.4875]
["2019-07-23T21:27:45.000000000","2019-07-24T04:27:45.000000000",1022,0.01777735]
["2019-07-23T21:27:45.000000000","2019-07-24T04:27:45.000000000",1130,780174331.7445]
["2019-07-23T21:28:00.000000000","2019-07-24T04:28:00.000000000",1021,276.8429]
["2019-07-23T21:28:00.000000000","2019-07-24T04:28:00.000000000",1016,480000.0]
["2019-07-23T21:28:15.000000000","2019-07-24T04:28:15.000000000",1019,32200.2]
["2019-07-23T21:28:15.000000000","2019-07-24T04:28:15.000000000",1018,479743.7]
["2019-07-23T21:28:30.000000000","2019-07-24T04:28:30.000000000",1017,476266.7]
["2019-07-23T21:28:30.000000000","2019-07-24T04:28:30.000000000",1020,2817705.0]
["2019-07-23T21:28:30.000000000","2019-07-24T04:28:30.000000000",1133,954.6396]
["2019-07-23T21:28:45.000000000","2019-07-24T04:28:45.000000000",1022,0.0355547]
["2019-07-23T21:28:45.000000000","2019-07-24T04:28:45.000000000",1130,777534705.7005]
["2019-07-23T21:29:00.000000000","2019-07-24T04:29:00.000000000",1021,275.5775]
["2019-07-23T21:29:00.000000000","2019-07-24T04:29:00.000000000",1016,478000.0]
["2019-07-23T21:29:15.000000000","2019-07-24T04:29:15.000000000",1019,32200.2]
["2019-07-23T21:29:15.000000000","2019-07-24T04:29:15.000000000",1018,477235.4]
["2019-07-23T21:29:30.000000000","2019-07-24T04:29:30.000000000",1017,476000.0]
["2019-07-23T21:29:30.000000000","2019-07-24T04:29:30.000000000",1020,2817705.0]
["2019-07-23T21:29:30.000000000","2019-07-24T04:29:30.000000000",1133,953.3687]
["2019-07-23T21:29:45.000000000","2019-07-24T04:29:45.000000000",1022,0.08222024]
["2019-07-23T21:29:45.000000000","2019-07-24T04:29:45.000000000",1130,775670512.0725]
["2019-07-23T21:30:00.000000000","2019-07-24T04:30:00.000000000",1021,275.2268]
["2019-07-23T21:30:00.000000000","2019-07-24T04:30:00.000000000",1016,477300.0]
["2019-07-23T21:30:15.000000000","2019-07-24T04:30:15.000000000",1019,32100.1]
["2019-07-23T21:30:15.000000000","2019-07-24T04:30:15.000000000",1018,477233.3]
["2019-07-23T21:30:30.000000000","2019-07-24T04:30:30.000000000",1017,476000.0]
["2019-07-23T21:30:30.000000000","2019-07-24T04:30:30.000000000",1020,2817705.0]
["2019-07-23T21:30:30.000000000","2019-07-24T04:30:30.000000000",1133,953.25]
["2019-07-23T21:30:45.000000000","2019-07-24T04:30:45.000000000",1022,0.03111036]
["2019-07-23T21:30:45.000000000","2019-07-24T04:30:45.000000000",1130,775351547.8665]
["2019-07-23T21:31:00.000000000","2019-07-24T04:31:00.000000000",1021,275.1069]
["2019-07-23T21:31:00.000000000","2019-07-24T04:31:00.000000000",1016,477300.0]
["2019-07-23T21:31:15.000000000","2019-07-24T04:31:15.000000000",1019,32000.0]
["2019-07-23T21:31:15.000000000","2019-07-24T04:31:15.000000000",1018,476718.8]
["2019-07-23T21:31:30.000000000","2019-07-24T04:31:30.000000000",1017,476000.0]
["2019-07-23T21:31:30.000000000","2019-07-24T04:31:30.000000000",1020,2817705.0]
["2019-07-23T21:31:30.000000000","2019-07-24T04:31:30.000000000",1133,952.6063]
["2019-07-23T21:31:45.000000000","2019-07-24T04:31:45.000000000",1022,0.0]
["2019-07-23T21:31:45.000000000","2019-07-24T04:31:45.000000000",1130,774563435.778]
["2019-07-23T21:32:00.000000000","2019-07-24T04:32:00.000000000",1021,274.9271]
["2019-07-23T21:32:00.000000000","2019-07-24T04:32:00.000000000",1016,476400.0]
["2019-07-23T21:32:15.000000000","2019-07-24T04:32:15.000000000",1019,32000.0]
["2019-07-23T21:32:15.000000000","2019-07-24T04:32:15.000000000",1018,476660.39999999997]
["2019-07-23T21:32:30.000000000","2019-07-24T04:32:30.000000000",1017,476000.0]
["2019-07-23T21:32:30.000000000","2019-07-24T04:32:30.000000000",1020,2817705.0]
["2019-07-23T21:32:30.000000000","2019-07-24T04:32:30.000000000",1133,952.7646]
["2019-07-23T21:32:45.000000000","2019-07-24T04:32:45.000000000",1022,0.01777735]
["2019-07-23T21:32:45.000000000","2019-07-24T04:32:45.000000000",1130,774556955.0565]
["2019-07-23T21:33:00.000000000","2019-07-24T04:33:00.000000000",1021,274.8583]
["2019-07-23T21:33:00.000000000","2019-07-24T04:33:00.000000000",1016,476700.0]
["2019-07-23T21:33:15.000000000","2019-07-24T04:33:15.000000000",1019,31900.15]
["2019-07-23T21:33:15.000000000","2019-07-24T04:33:15.000000000",1018,477025.0]
["2019-07-23T21:33:30.000000000","2019-07-24T04:33:30.000000000",1017,476000.0]
["2019-07-23T21:33:30.000000000","2019-07-24T04:33:30.000000000",1020,2817705.0]
["2019-07-23T21:33:30.000000000","2019-07-24T04:33:30.000000000",1133,953.0792]
["2019-07-23T21:33:45.000000000","2019-07-24T04:33:45.000000000",1022,0.0]
["2019-07-23T21:33:45.000000000","2019-07-24T04:33:45.000000000",1130,774982710.282]
["2019-07-23T21:34:00.000000000","2019-07-24T04:34:00.000000000",1021,275.1669]
["2019-07-23T21:34:00.000000000","2019-07-24T04:34:00.000000000",1016,477200.0]
["2019-07-23T21:34:15.000000000","2019-07-24T04:34:15.000000000",1019,31900.15]
["2019-07-23T21:34:15.000000000","2019-07-24T04:34:15.000000000",1018,477062.5]
["2019-07-23T21:34:30.000000000","2019-07-24T04:34:30.000000000",1017,476000.0]
["2019-07-23T21:34:30.000000000","2019-07-24T04:34:30.000000000",1020,2817705.0]
["2019-07-23T21:34:30.000000000","2019-07-24T04:34:30.000000000",1133,953.2229]
["2019-07-23T21:34:45.000000000","2019-07-24T04:34:45.000000000",1022,0.01777735]
["2019-07-23T21:34:45.000000000","2019-07-24T04:34:45.000000000",1130,775395222.294]
["2019-07-23T21:35:00.000000000","2019-07-24T04:35:00.000000000",1021,275.2134]
["2019-07-23T21:35:00.000000000","2019-07-24T04:35:00.000000000",1016,477100.0]
["2019-07-23T21:35:15.000000000","2019-07-24T04:35:15.000000000",1019,31800.05]
["2019-07-23T21:35:15.000000000","2019-07-24T04:35:15.000000000",1018,477235.4]
["2019-07-23T21:35:30.000000000","2019-07-24T04:35:30.000000000",1017,476000.0]
["2019-07-23T21:35:30.000000000","2019-07-24T04:35:30.000000000",1020,2817705.0]
["2019-07-23T21:35:30.000000000","2019-07-24T04:35:30.000000000",1133,953.1958]
["2019-07-23T21:35:45.000000000","2019-07-24T04:35:45.000000000",1022,0.03111036]
["2019-07-23T21:35:45.000000000","2019-07-24T04:35:45.000000000",1130,775676711.0235]
["2019-07-23T21:36:00.000000000","2019-07-24T04:36:00.000000000",1021,275.2246]
["2019-07-23T21:36:00.000000000","2019-07-24T04:36:00.000000000",1016,477000.0]
["2019-07-23T21:36:15.000000000","2019-07-24T04:36:15.000000000",1019,31800.05]
["2019-07-23T21:36:15.000000000","2019-07-24T04:36:15.000000000",1018,477195.80000000005]
["2019-07-23T21:36:30.000000000","2019-07-24T04:36:30.000000000",1017,476000.0]
["2019-07-23T21:36:30.000000000","2019-07-24T04:36:30.000000000",1020,2817705.0]
["2019-07-23T21:36:30.000000000","2019-07-24T04:36:30.000000000",1133,953.0958]
["2019-07-23T21:36:45.000000000","2019-07-24T04:36:45.000000000",1022,0.01777735]
["2019-07-23T21:36:45.000000000","2019-07-24T04:36:45.000000000",1130,775601760.0705]
["2019-07-23T21:37:00.000000000","2019-07-24T04:37:00.000000000",1021,275.149]
["2019-07-23T21:37:00.000000000","2019-07-24T04:37:00.000000000",1016,477100.0]
["2019-07-23T21:37:15.000000000","2019-07-24T04:37:15.000000000",1019,31700.199999999997]
["2019-07-23T21:37:15.000000000","2019-07-24T04:37:15.000000000",1018,477010.4]
["2019-07-23T21:37:30.000000000","2019-07-24T04:37:30.000000000",1017,476000.0]
["2019-07-23T21:37:30.000000000","2019-07-24T04:37:30.000000000",1020,2817705.0]
["2019-07-23T21:37:30.000000000","2019-07-24T04:37:30.000000000",1133,952.9]
["2019-07-23T21:37:45.000000000","2019-07-24T04:37:45.000000000",1022,0.01555518]
["2019-07-23T21:37:45.000000000","2019-07-24T04:37:45.000000000",1130,774738415.2585]
["2019-07-23T21:38:00.000000000","2019-07-24T04:38:00.000000000",1021,274.8916]
["2019-07-23T21:38:00.000000000","2019-07-24T04:38:00.000000000",1016,476600.0]
["2019-07-23T21:38:15.000000000","2019-07-24T04:38:15.000000000",1019,31600.100000000002]
["2019-07-23T21:38:15.000000000","2019-07-24T04:38:15.000000000",1018,476512.5]
["2019-07-23T21:38:30.000000000","2019-07-24T04:38:30.000000000",1017,476000.0]
["2019-07-23T21:38:30.000000000","2019-07-24T04:38:30.000000000",1020,2817705.0]
["2019-07-23T21:38:30.000000000","2019-07-24T04:38:30.000000000",1133,952.3687]
["2019-07-23T21:38:45.000000000","2019-07-24T04:38:45.000000000",1022,0.04888771]
["2019-07-23T21:38:45.000000000","2019-07-24T04:38:45.000000000",1130,774163039.8975]
["2019-07-23T21:39:00.000000000","2019-07-24T04:39:00.000000000",1021,274.7317]
["2019-07-23T21:39:00.000000000","2019-07-24T04:39:00.000000000",1016,476400.0]
["2019-07-23T21:39:15.000000000","2019-07-24T04:39:15.000000000",1019,31546.71]
["2019-07-23T21:39:15.000000000","2019-07-24T04:39:15.000000000",1018,476289.60000000003]
["2019-07-23T21:39:30.000000000","2019-07-24T04:39:30.000000000",1017,474266.7]
["2019-07-23T21:39:30.000000000","2019-07-24T04:39:30.000000000",1020,2817705.0]
["2019-07-23T21:39:30.000000000","2019-07-24T04:39:30.000000000",1133,950.6396]
["2019-07-23T21:39:45.000000000","2019-07-24T04:39:45.000000000",1022,0.03333253]
["2019-07-23T21:39:45.000000000","2019-07-24T04:39:45.000000000",1130,774363096.9525]
["2019-07-23T21:40:00.000000000","2019-07-24T04:40:00.000000000",1021,274.7406]
["2019-07-23T21:40:00.000000000","2019-07-24T04:40:00.000000000",1016,476400.0]
["2019-07-23T21:40:15.000000000","2019-07-24T04:40:15.000000000",1019,31500.0]
["2019-07-23T21:40:15.000000000","2019-07-24T04:40:15.000000000",1018,476350.0]
["2019-07-23T21:40:30.000000000","2019-07-24T04:40:30.000000000",1017,474266.7]
["2019-07-23T21:40:30.000000000","2019-07-24T04:40:30.000000000",1020,2817705.0]
["2019-07-23T21:40:30.000000000","2019-07-24T04:40:30.000000000",1133,950.7563]
["2019-07-23T21:40:45.000000000","2019-07-24T04:40:45.000000000",1022,0.03333253]
["2019-07-23T21:40:45.000000000","2019-07-24T04:40:45.000000000",1130,774663464.3055]
["2019-07-23T21:41:00.000000000","2019-07-24T04:41:00.000000000",1021,274.9227]
["2019-07-23T21:41:00.000000000","2019-07-24T04:41:00.000000000",1016,476600.0]
["2019-07-23T21:41:15.000000000","2019-07-24T04:41:15.000000000",1019,31400.15]
["2019-07-23T21:41:15.000000000","2019-07-24T04:41:15.000000000",1018,476625.0]
["2019-07-23T21:41:30.000000000","2019-07-24T04:41:30.000000000",1017,476000.0]
["2019-07-23T21:41:30.000000000","2019-07-24T04:41:30.000000000",1020,2817705.0]
["2019-07-23T21:41:30.000000000","2019-07-24T04:41:30.000000000",1133,952.6938]
["2019-07-23T21:41:45.000000000","2019-07-24T04:41:45.000000000",1022,0.06888723]
["2019-07-23T21:41:45.000000000","2019-07-24T04:41:45.000000000",1130,774751094.931]
["2019-07-23T21:42:00.000000000","2019-07-24T04:42:00.000000000",1021,274.9049]
["2019-07-23T21:42:00.000000000","2019-07-24T04:42:00.000000000",1016,476800.0]
["2019-07-23T21:42:15.000000000","2019-07-24T04:42:15.000000000",1019,31400.15]
["2019-07-23T21:42:15.000000000","2019-07-24T04:42:15.000000000",1018,476633.30000000005]
["2019-07-23T21:42:30.000000000","2019-07-24T04:42:30.000000000",1017,476000.0]
["2019-07-23T21:42:30.000000000","2019-07-24T04:42:30.000000000",1020,2817705.0]
["2019-07-23T21:42:30.000000000","2019-07-24T04:42:30.000000000",1133,952.6479]
["2019-07-23T21:42:45.000000000","2019-07-24T04:42:45.000000000",1022,0.0]
["2019-07-23T21:42:45.000000000","2019-07-24T04:42:45.000000000",1130,774688541.88]
["2019-07-23T21:43:00.000000000","2019-07-24T04:43:00.000000000",1021,274.9293]
["2019-07-23T21:43:00.000000000","2019-07-24T04:43:00.000000000",1016,476900.0]
["2019-07-23T21:43:15.000000000","2019-07-24T04:43:15.000000000",1019,31300.05]
["2019-07-23T21:43:15.000000000","2019-07-24T04:43:15.000000000",1018,476585.39999999997]
["2019-07-23T21:43:30.000000000","2019-07-24T04:43:30.000000000",1017,476000.0]
["2019-07-23T21:43:30.000000000","2019-07-24T04:43:30.000000000",1020,2817705.0]
["2019-07-23T21:43:30.000000000","2019-07-24T04:43:30.000000000",1133,952.6625]
["2019-07-23T21:43:45.000000000","2019-07-24T04:43:45.000000000",1022,0.05110988]
["2019-07-23T21:43:45.000000000","2019-07-24T04:43:45.000000000",1130,774507081.678]
["2019-07-23T21:44:00.000000000","2019-07-24T04:44:00.000000000",1021,274.8427]
["2019-07-23T21:44:00.000000000","2019-07-24T04:44:00.000000000",1016,476600.0]
["2019-07-23T21:44:15.000000000","2019-07-24T04:44:15.000000000",1019,31246.8]
["2019-07-23T21:44:15.000000000","2019-07-24T04:44:15.000000000",1018,476602.10000000003]
["2019-07-23T21:44:30.000000000","2019-07-24T04:44:30.000000000",1017,476000.0]
["2019-07-23T21:44:30.000000000","2019-07-24T04:44:30.000000000",1020,2817705.0]
["2019-07-23T21:44:30.000000000","2019-07-24T04:44:30.000000000",1133,952.5938]
["2019-07-23T21:44:45.000000000","2019-07-24T04:44:45.000000000",1022,0.03333253]
["2019-07-23T21:44:45.000000000","2019-07-24T04:44:45.000000000",1130,774950870.2155]
["2019-07-23T21:45:00.000000000","2019-07-24T04:45:00.000000000",1021,275.1091]
["2019-07-23T21:45:00.000000000","2019-07-24T04:45:00.000000000",1016,477000.0]
["2019-07-23T21:45:15.000000000","2019-07-24T04:45:15.000000000",1019,31200.199999999997]
["2019-07-23T21:45:15.000000000","2019-07-24T04:45:15.000000000",1018,476687.5]
["2019-07-23T21:45:30.000000000","2019-07-24T04:45:30.000000000",1017,476000.0]
["2019-07-23T21:45:30.000000000","2019-07-24T04:45:30.000000000",1020,2817705.0]
["2019-07-23T21:45:30.000000000","2019-07-24T04:45:30.000000000",1133,952.5271]
["2019-07-23T21:45:45.000000000","2019-07-24T04:45:45.000000000",1022,0.03111036]
["2019-07-23T21:45:45.000000000","2019-07-24T04:45:45.000000000",1130,774532159.2525]
["2019-07-23T21:46:00.000000000","2019-07-24T04:46:00.000000000",1021,274.9403]
["2019-07-23T21:46:00.000000000","2019-07-24T04:46:00.000000000",1016,476700.0]
["2019-07-23T21:46:15.000000000","2019-07-24T04:46:15.000000000",1019,31200.199999999997]
["2019-07-23T21:46:15.000000000","2019-07-24T04:46:15.000000000",1018,476872.9]
["2019-07-23T21:46:30.000000000","2019-07-24T04:46:30.000000000",1017,476000.0]
["2019-07-23T21:46:30.000000000","2019-07-24T04:46:30.000000000",1020,2817705.0]
["2019-07-23T21:46:30.000000000","2019-07-24T04:46:30.000000000",1133,952.8146]
["2019-07-23T21:46:45.000000000","2019-07-24T04:46:45.000000000",1022,0.01555518]
["2019-07-23T21:46:45.000000000","2019-07-24T04:46:45.000000000",1130,774807449.031]
["2019-07-23T21:47:00.000000000","2019-07-24T04:47:00.000000000",1021,274.9893]
["2019-07-23T21:47:00.000000000","2019-07-24T04:47:00.000000000",1016,476900.0]
["2019-07-23T21:47:15.000000000","2019-07-24T04:47:15.000000000",1019,31200.199999999997]
["2019-07-23T21:47:15.000000000","2019-07-24T04:47:15.000000000",1018,476781.3]
["2019-07-23T21:47:30.000000000","2019-07-24T04:47:30.000000000",1017,476000.0]
["2019-07-23T21:47:30.000000000","2019-07-24T04:47:30.000000000",1020,2817705.0]
["2019-07-23T21:47:30.000000000","2019-07-24T04:47:30.000000000",1133,952.8042]
["2019-07-23T21:47:45.000000000","2019-07-24T04:47:45.000000000",1022,0.01555518]
["2019-07-23T21:47:45.000000000","2019-07-24T04:47:45.000000000",1130,774507081.678]
["2019-07-23T21:48:00.000000000","2019-07-24T04:48:00.000000000",1021,274.7716]
["2019-07-23T21:48:00.000000000","2019-07-24T04:48:00.000000000",1016,476300.0]
["2019-07-23T21:48:15.000000000","2019-07-24T04:48:15.000000000",1019,31146.809999999998]
["2019-07-23T21:48:15.000000000","2019-07-24T04:48:15.000000000",1018,476768.7]
["2019-07-23T21:48:30.000000000","2019-07-24T04:48:30.000000000",1017,474266.7]
["2019-07-23T21:48:30.000000000","2019-07-24T04:48:30.000000000",1020,2817705.0]
["2019-07-23T21:48:30.000000000","2019-07-24T04:48:30.000000000",1133,950.7792]
["2019-07-23T21:48:45.000000000","2019-07-24T04:48:45.000000000",1022,0.0]
["2019-07-23T21:48:45.000000000","2019-07-24T04:48:45.000000000",1130,774000176.5485]
["2019-07-23T21:49:00.000000000","2019-07-24T04:49:00.000000000",1021,274.816]
["2019-07-23T21:49:00.000000000","2019-07-24T04:49:00.000000000",1016,476900.0]
["2019-07-23T21:49:15.000000000","2019-07-24T04:49:15.000000000",1019,31100.100000000002]
["2019-07-23T21:49:15.000000000","2019-07-24T04:49:15.000000000",1018,476583.3]
["2019-07-23T21:49:30.000000000","2019-07-24T04:49:30.000000000",1017,476000.0]
["2019-07-23T21:49:30.000000000","2019-07-24T04:49:30.000000000",1020,2817705.0]
["2019-07-23T21:49:30.000000000","2019-07-24T04:49:30.000000000",1133,952.7292]
["2019-07-23T21:49:45.000000000","2019-07-24T04:49:45.000000000",1022,0.0]
["2019-07-23T21:49:45.000000000","2019-07-24T04:49:45.000000000",1130,774813647.982]
["2019-07-23T21:50:00.000000000","2019-07-24T04:50:00.000000000",1021,275.0581]
["2019-07-23T21:50:00.000000000","2019-07-24T04:50:00.000000000",1016,476900.0]
["2019-07-23T21:50:15.000000000","2019-07-24T04:50:15.000000000",1019,30946.75]
["2019-07-23T21:50:15.000000000","2019-07-24T04:50:15.000000000",1018,476845.8]
["2019-07-23T21:50:30.000000000","2019-07-24T04:50:30.000000000",1017,476000.0]
["2019-07-23T21:50:30.000000000","2019-07-24T04:50:30.000000000",1020,2817705.0]
["2019-07-23T21:50:30.000000000","2019-07-24T04:50:30.000000000",1133,952.9271]
["2019-07-23T21:50:45.000000000","2019-07-24T04:50:45.000000000",1022,0.06666507]
["2019-07-23T21:50:45.000000000","2019-07-24T04:50:45.000000000",1130,775407901.9665]
["2019-07-23T21:51:00.000000000","2019-07-24T04:51:00.000000000",1021,275.0848]
["2019-07-23T21:51:00.000000000","2019-07-24T04:51:00.000000000",1016,477000.0]
["2019-07-23T21:51:15.000000000","2019-07-24T04:51:15.000000000",1019,30900.15]
["2019-07-23T21:51:15.000000000","2019-07-24T04:51:15.000000000",1018,477031.3]
["2019-07-23T21:51:30.000000000","2019-07-24T04:51:30.000000000",1017,476000.0]
["2019-07-23T21:51:30.000000000","2019-07-24T04:51:30.000000000",1020,2817705.0]
["2019-07-23T21:51:30.000000000","2019-07-24T04:51:30.000000000",1133,952.9854]
["2019-07-23T21:51:45.000000000","2019-07-24T04:51:45.000000000",1022,0.0]
["2019-07-23T21:51:45.000000000","2019-07-24T04:51:45.000000000",1130,775263917.241]
["2019-07-23T21:52:00.000000000","2019-07-24T04:52:00.000000000",1021,275.0537]
["2019-07-23T21:52:00.000000000","2019-07-24T04:52:00.000000000",1016,477200.0]
["2019-07-23T21:52:15.000000000","2019-07-24T04:52:15.000000000",1019,30900.15]
["2019-07-23T21:52:15.000000000","2019-07-24T04:52:15.000000000",1018,476779.2]
["2019-07-23T21:52:30.000000000","2019-07-24T04:52:30.000000000",1017,476000.0]
["2019-07-23T21:52:30.000000000","2019-07-24T04:52:30.000000000",1020,2817705.0]
["2019-07-23T21:52:30.000000000","2019-07-24T04:52:30.000000000",1133,952.6875]
["2019-07-23T21:52:45.000000000","2019-07-24T04:52:45.000000000",1022,0.03111036]
["2019-07-23T21:52:45.000000000","2019-07-24T04:52:45.000000000",1130,775288713.045]
["2019-07-23T21:53:00.000000000","2019-07-24T04:53:00.000000000",1021,275.2578]
["2019-07-23T21:53:00.000000000","2019-07-24T04:53:00.000000000",1016,477200.0]
["2019-07-23T21:53:15.000000000","2019-07-24T04:53:15.000000000",1019,30846.76]
["2019-07-23T21:53:15.000000000","2019-07-24T04:53:15.000000000",1018,476947.9]
["2019-07-23T21:53:30.000000000","2019-07-24T04:53:30.000000000",1017,476000.0]
["2019-07-23T21:53:30.000000000","2019-07-24T04:53:30.000000000",1020,2817705.0]
["2019-07-23T21:53:30.000000000","2019-07-24T04:53:30.000000000",1133,953.0313]
["2019-07-23T21:53:45.000000000","2019-07-24T04:53:45.000000000",1022,0.0]
["2019-07-23T21:53:45.000000000","2019-07-24T04:53:45.000000000",1130,775445377.443]
["2019-07-23T21:54:00.000000000","2019-07-24T04:54:00.000000000",1021,275.2113]
["2019-07-23T21:54:00.000000000","2019-07-24T04:54:00.000000000",1016,476900.0]
["2019-07-23T21:54:15.000000000","2019-07-24T04:54:15.000000000",1019,30800.05]
["2019-07-23T21:54:15.000000000","2019-07-24T04:54:15.000000000",1018,477052.1]
["2019-07-23T21:54:30.000000000","2019-07-24T04:54:30.000000000",1017,476000.0]
["2019-07-23T21:54:30.000000000","2019-07-24T04:54:30.000000000",1020,2817705.0]
["2019-07-23T21:54:30.000000000","2019-07-24T04:54:30.000000000",1133,953.2771]
["2019-07-23T21:54:45.000000000","2019-07-24T04:54:45.000000000",1022,0.05110988]
["2019-07-23T21:54:45.000000000","2019-07-24T04:54:45.000000000",1130,775451576.394]
["2019-07-23T21:55:00.000000000","2019-07-24T04:55:00.000000000",1021,275.1913]
["2019-07-23T21:55:00.000000000","2019-07-24T04:55:00.000000000",1016,477300.0]
["2019-07-23T21:55:15.000000000","2019-07-24T04:55:15.000000000",1019,30800.05]
["2019-07-23T21:55:15.000000000","2019-07-24T04:55:15.000000000",1018,477243.7]
["2019-07-23T21:55:30.000000000","2019-07-24T04:55:30.000000000",1017,476000.0]
["2019-07-23T21:55:30.000000000","2019-07-24T04:55:30.000000000",1020,2817705.0]
["2019-07-23T21:55:30.000000000","2019-07-24T04:55:30.000000000",1133,953.3104]
["2019-07-23T21:55:45.000000000","2019-07-24T04:55:45.000000000",1022,0.0644429]
["2019-07-23T21:55:45.000000000","2019-07-24T04:55:45.000000000",1130,775689390.696]
["2019-07-23T21:56:00.000000000","2019-07-24T04:56:00.000000000",1021,275.2912]
["2019-07-23T21:56:00.000000000","2019-07-24T04:56:00.000000000",1016,477400.0]
["2019-07-23T21:56:15.000000000","2019-07-24T04:56:15.000000000",1019,30700.199999999997]
["2019-07-23T21:56:15.000000000","2019-07-24T04:56:15.000000000",1018,477118.7]
["2019-07-23T21:56:30.000000000","2019-07-24T04:56:30.000000000",1017,476000.0]
["2019-07-23T21:56:30.000000000","2019-07-24T04:56:30.000000000",1020,2817705.0]
["2019-07-23T21:56:30.000000000","2019-07-24T04:56:30.000000000",1133,953.2542]
["2019-07-23T21:56:45.000000000","2019-07-24T04:56:45.000000000",1022,0.0644429]
["2019-07-23T21:56:45.000000000","2019-07-24T04:56:45.000000000",1130,775726866.1725]
["2019-07-23T21:57:00.000000000","2019-07-24T04:57:00.000000000",1021,275.3467]
["2019-07-23T21:57:00.000000000","2019-07-24T04:57:00.000000000",1016,477400.0]
["2019-07-23T21:57:15.000000000","2019-07-24T04:57:15.000000000",1019,30700.199999999997]
["2019-07-23T21:57:15.000000000","2019-07-24T04:57:15.000000000",1018,477468.8]
["2019-07-23T21:57:30.000000000","2019-07-24T04:57:30.000000000",1017,476000.0]
["2019-07-23T21:57:30.000000000","2019-07-24T04:57:30.000000000",1020,2817705.0]
["2019-07-23T21:57:30.000000000","2019-07-24T04:57:30.000000000",1133,953.3542]
["2019-07-23T21:57:45.000000000","2019-07-24T04:57:45.000000000",1022,0.05110988]
["2019-07-23T21:57:45.000000000","2019-07-24T04:57:45.000000000",1130,776145858.906]
["2019-07-23T21:58:00.000000000","2019-07-24T04:58:00.000000000",1021,275.4088]
["2019-07-23T21:58:00.000000000","2019-07-24T04:58:00.000000000",1016,477800.0]
["2019-07-23T21:58:15.000000000","2019-07-24T04:58:15.000000000",1019,30600.100000000002]
["2019-07-23T21:58:15.000000000","2019-07-24T04:58:15.000000000",1018,477818.8]
["2019-07-23T21:58:30.000000000","2019-07-24T04:58:30.000000000",1017,476000.0]
["2019-07-23T21:58:30.000000000","2019-07-24T04:58:30.000000000",1020,2817705.0]
["2019-07-23T21:58:30.000000000","2019-07-24T04:58:30.000000000",1133,953.8438]
["2019-07-23T21:58:45.000000000","2019-07-24T04:58:45.000000000",1022,0.01555518]
["2019-07-23T21:58:45.000000000","2019-07-24T04:58:45.000000000",1130,775833093.651]
["2019-07-23T21:59:00.000000000","2019-07-24T04:59:00.000000000",1021,275.4466]
["2019-07-23T21:59:00.000000000","2019-07-24T04:59:00.000000000",1016,477600.0]
["2019-07-23T21:59:15.000000000","2019-07-24T04:59:15.000000000",1019,30600.100000000002]
["2019-07-23T21:59:15.000000000","2019-07-24T04:59:15.000000000",1018,477387.5]
["2019-07-23T21:59:30.000000000","2019-07-24T04:59:30.000000000",1017,476000.0]
["2019-07-23T21:59:30.000000000","2019-07-24T04:59:30.000000000",1020,2817705.0]
["2019-07-23T21:59:30.000000000","2019-07-24T04:59:30.000000000",1133,953.6104]
["2019-07-23T21:59:45.000000000","2019-07-24T04:59:45.000000000",1022,0.04888771]
["2019-07-23T21:59:45.000000000","2019-07-24T04:59:45.000000000",1130,776070907.953]
["2019-07-23T22:00:00.000000000","2019-07-24T05:00:00.000000000",1021,275.3866]
["2019-07-23T22:00:00.000000000","2019-07-24T05:00:00.000000000",1016,477500.0]
["2019-07-23T22:00:15.000000000","2019-07-24T05:00:15.000000000",1019,30546.71]
["2019-07-23T22:00:15.000000000","2019-07-24T05:00:15.000000000",1018,477610.4]
["2019-07-23T22:00:30.000000000","2019-07-24T05:00:30.000000000",1017,476000.0]
["2019-07-23T22:00:30.000000000","2019-07-24T05:00:30.000000000",1020,2817705.0]
["2019-07-23T22:00:30.000000000","2019-07-24T05:00:30.000000000",1133,953.8229]
["2019-07-23T22:00:45.000000000","2019-07-24T05:00:45.000000000",1022,0.01777735]
["2019-07-23T22:00:45.000000000","2019-07-24T05:00:45.000000000",1130,776045830.3785]
["2019-07-23T22:01:00.000000000","2019-07-24T05:01:00.000000000",1021,275.2001]
["2019-07-23T22:01:00.000000000","2019-07-24T05:01:00.000000000",1016,477100.0]
["2019-07-23T22:01:15.000000000","2019-07-24T05:01:15.000000000",1019,30500.0]
["2019-07-23T22:01:15.000000000","2019-07-24T05:01:15.000000000",1018,477466.7]
["2019-07-23T22:01:30.000000000","2019-07-24T05:01:30.000000000",1017,476000.0]
["2019-07-23T22:01:30.000000000","2019-07-24T05:01:30.000000000",1020,2817705.0]
["2019-07-23T22:01:30.000000000","2019-07-24T05:01:30.000000000",1133,953.2708]
["2019-07-23T22:01:45.000000000","2019-07-24T05:01:45.000000000",1022,0.04666555]
["2019-07-23T22:01:45.000000000","2019-07-24T05:01:45.000000000",1130,775645716.2685]
["2019-07-23T22:02:00.000000000","2019-07-24T05:02:00.000000000",1021,275.309]
["2019-07-23T22:02:00.000000000","2019-07-24T05:02:00.000000000",1016,477100.0]
["2019-07-23T22:02:15.000000000","2019-07-24T05:02:15.000000000",1019,30500.0]
["2019-07-23T22:02:15.000000000","2019-07-24T05:02:15.000000000",1018,477445.80000000005]
["2019-07-23T22:02:30.000000000","2019-07-24T05:02:30.000000000",1017,476000.0]
["2019-07-23T22:02:30.000000000","2019-07-24T05:02:30.000000000",1020,2817705.0]
["2019-07-23T22:02:30.000000000","2019-07-24T05:02:30.000000000",1133,953.4833]
["2019-07-23T22:02:45.000000000","2019-07-24T05:02:45.000000000",1022,0.04888771]
["2019-07-23T22:02:45.000000000","2019-07-24T05:02:45.000000000",1130,775639235.547]
["2019-07-23T22:03:00.000000000","2019-07-24T05:03:00.000000000",1021,275.2224]
["2019-07-23T22:03:00.000000000","2019-07-24T05:03:00.000000000",1016,477200.0]
["2019-07-23T22:03:15.000000000","2019-07-24T05:03:15.000000000",1019,30346.76]
["2019-07-23T22:03:15.000000000","2019-07-24T05:03:15.000000000",1018,477500.0]
["2019-07-23T22:03:30.000000000","2019-07-24T05:03:30.000000000",1017,476000.0]
["2019-07-23T22:03:30.000000000","2019-07-24T05:03:30.000000000",1020,2817705.0]
["2019-07-23T22:03:30.000000000","2019-07-24T05:03:30.000000000",1133,953.5917]
["2019-07-23T22:03:45.000000000","2019-07-24T05:03:45.000000000",1022,0.03333253]
["2019-07-23T22:03:45.000000000","2019-07-24T05:03:45.000000000",1130,775726866.1725]
["2019-07-23T22:04:00.000000000","2019-07-24T05:04:00.000000000",1021,275.2401]
["2019-07-23T22:04:00.000000000","2019-07-24T05:04:00.000000000",1016,477400.0]
["2019-07-23T22:04:15.000000000","2019-07-24T05:04:15.000000000",1019,30300.05]
["2019-07-23T22:04:15.000000000","2019-07-24T05:04:15.000000000",1018,477472.89999999997]
["2019-07-23T22:04:30.000000000","2019-07-24T05:04:30.000000000",1017,476000.0]
["2019-07-23T22:04:30.000000000","2019-07-24T05:04:30.000000000",1020,2817705.0]
["2019-07-23T22:04:30.000000000","2019-07-24T05:04:30.000000000",1133,953.5896]
["2019-07-23T22:04:45.000000000","2019-07-24T05:04:45.000000000",1022,0.0355547]
["2019-07-23T22:04:45.000000000","2019-07-24T05:04:45.000000000",1130,776214610.908]
["2019-07-23T22:05:00.000000000","2019-07-24T05:05:00.000000000",1021,275.5243]
["2019-07-23T22:05:00.000000000","2019-07-24T05:05:00.000000000",1016,477900.0]
["2019-07-23T22:05:15.000000000","2019-07-24T05:05:15.000000000",1019,30300.05]
["2019-07-23T22:05:15.000000000","2019-07-24T05:05:15.000000000",1018,479087.5]
["2019-07-23T22:05:30.000000000","2019-07-24T05:05:30.000000000",1017,476000.0]
["2019-07-23T22:05:30.000000000","2019-07-24T05:05:30.000000000",1020,2817705.0]
["2019-07-23T22:05:30.000000000","2019-07-24T05:05:30.000000000",1133,955.6313]
["2019-07-23T22:05:45.000000000","2019-07-24T05:05:45.000000000",1022,0.0]
["2019-07-23T22:05:45.000000000","2019-07-24T05:05:45.000000000",1130,776252368.155]
["2019-07-23T22:06:00.000000000","2019-07-24T05:06:00.000000000",1021,275.4377]
["2019-07-23T22:06:00.000000000","2019-07-24T05:06:00.000000000",1016,477900.0]
["2019-07-23T22:06:15.000000000","2019-07-24T05:06:15.000000000",1019,30300.05]
["2019-07-23T22:06:15.000000000","2019-07-24T05:06:15.000000000",1018,479793.8]
["2019-07-23T22:06:30.000000000","2019-07-24T05:06:30.000000000",1017,476000.0]
["2019-07-23T22:06:30.000000000","2019-07-24T05:06:30.000000000",1020,2817705.0]
["2019-07-23T22:06:30.000000000","2019-07-24T05:06:30.000000000",1133,955.6146]
["2019-07-23T22:06:45.000000000","2019-07-24T05:06:45.000000000",1022,0.04666555]
["2019-07-23T22:06:45.000000000","2019-07-24T05:06:45.000000000",1130,776915374.1415]
["2019-07-23T22:07:00.000000000","2019-07-24T05:07:00.000000000",1021,275.6508]
["2019-07-23T22:07:00.000000000","2019-07-24T05:07:00.000000000",1016,478000.0]
["2019-07-23T22:07:15.000000000","2019-07-24T05:07:15.000000000",1019,30253.45]
["2019-07-23T22:07:15.000000000","2019-07-24T05:07:15.000000000",1018,479783.3]
["2019-07-23T22:07:30.000000000","2019-07-24T05:07:30.000000000",1017,476000.0]
["2019-07-23T22:07:30.000000000","2019-07-24T05:07:30.000000000",1020,2817705.0]
["2019-07-23T22:07:30.000000000","2019-07-24T05:07:30.000000000",1133,955.8188]
["2019-07-23T22:07:45.000000000","2019-07-24T05:07:45.000000000",1022,0.0]
["2019-07-23T22:07:45.000000000","2019-07-24T05:07:45.000000000",1130,776627686.461]
["2019-07-23T22:08:00.000000000","2019-07-24T05:08:00.000000000",1021,275.6953]
["2019-07-23T22:08:00.000000000","2019-07-24T05:08:00.000000000",1016,477700.0]
["2019-07-23T22:08:15.000000000","2019-07-24T05:08:15.000000000",1019,30200.199999999997]
["2019-07-23T22:08:15.000000000","2019-07-24T05:08:15.000000000",1018,479895.8]
["2019-07-23T22:08:30.000000000","2019-07-24T05:08:30.000000000",1017,476000.0]
["2019-07-23T22:08:30.000000000","2019-07-24T05:08:30.000000000",1020,2817705.0]
["2019-07-23T22:08:30.000000000","2019-07-24T05:08:30.000000000",1133,955.8917]
["2019-07-23T22:08:45.000000000","2019-07-24T05:08:45.000000000",1022,0.01555518]
["2019-07-23T22:08:45.000000000","2019-07-24T05:08:45.000000000",1130,776577531.312]
["2019-07-23T22:09:00.000000000","2019-07-24T05:09:00.000000000",1021,275.6087]
["2019-07-23T22:09:00.000000000","2019-07-24T05:09:00.000000000",1016,478000.0]
["2019-07-23T22:09:15.000000000","2019-07-24T05:09:15.000000000",1019,30200.199999999997]
["2019-07-23T22:09:15.000000000","2019-07-24T05:09:15.000000000",1018,479881.3]
["2019-07-23T22:09:30.000000000","2019-07-24T05:09:30.000000000",1017,476000.0]
["2019-07-23T22:09:30.000000000","2019-07-24T05:09:30.000000000",1020,2817705.0]
["2019-07-23T22:09:30.000000000","2019-07-24T05:09:30.000000000",1133,955.8604]
["2019-07-23T22:09:45.000000000","2019-07-24T05:09:45.000000000",1022,0.06666507]
["2019-07-23T22:09:45.000000000","2019-07-24T05:09:45.000000000",1130,776846340.369]
["2019-07-23T22:10:00.000000000","2019-07-24T05:10:00.000000000",1021,275.6241]
["2019-07-23T22:10:00.000000000","2019-07-24T05:10:00.000000000",1016,477900.0]
["2019-07-23T22:10:15.000000000","2019-07-24T05:10:15.000000000",1019,30100.100000000002]
["2019-07-23T22:10:15.000000000","2019-07-24T05:10:15.000000000",1018,479329.2]
["2019-07-23T22:10:30.000000000","2019-07-24T05:10:30.000000000",1017,476000.0]
["2019-07-23T22:10:30.000000000","2019-07-24T05:10:30.000000000",1020,2817705.0]
["2019-07-23T22:10:30.000000000","2019-07-24T05:10:30.000000000",1133,955.8354]
["2019-07-23T22:10:45.000000000","2019-07-24T05:10:45.000000000",1022,0.0]
["2019-07-23T22:10:45.000000000","2019-07-24T05:10:45.000000000",1130,776621487.51]
["2019-07-23T22:11:00.000000000","2019-07-24T05:11:00.000000000",1021,275.6086]
["2019-07-23T22:11:00.000000000","2019-07-24T05:11:00.000000000",1016,478100.0]
["2019-07-23T22:11:15.000000000","2019-07-24T05:11:15.000000000",1019,30100.100000000002]
["2019-07-23T22:11:15.000000000","2019-07-24T05:11:15.000000000",1018,479391.7]
["2019-07-23T22:11:30.000000000","2019-07-24T05:11:30.000000000",1017,476000.0]
["2019-07-23T22:11:30.000000000","2019-07-24T05:11:30.000000000",1020,2817705.0]
["2019-07-23T22:11:30.000000000","2019-07-24T05:11:30.000000000",1133,954.5229]
["2019-07-23T22:11:45.000000000","2019-07-24T05:11:45.000000000",1022,0.05110988]
["2019-07-23T22:11:45.000000000","2019-07-24T05:11:45.000000000",1130,776977645.422]
["2019-07-23T22:12:00.000000000","2019-07-24T05:12:00.000000000",1021,275.8572]
["2019-07-23T22:12:00.000000000","2019-07-24T05:12:00.000000000",1016,478000.0]
["2019-07-23T22:12:15.000000000","2019-07-24T05:12:15.000000000",1019,30046.71]
["2019-07-23T22:12:15.000000000","2019-07-24T05:12:15.000000000",1018,478258.30000000005]
["2019-07-23T22:12:30.000000000","2019-07-24T05:12:30.000000000",1017,477733.3]
["2019-07-23T22:12:30.000000000","2019-07-24T05:12:30.000000000",1020,2817705.0]
["2019-07-23T22:12:30.000000000","2019-07-24T05:12:30.000000000",1133,956.075]
["2019-07-23T22:12:45.000000000","2019-07-24T05:12:45.000000000",1022,0.05333205]
["2019-07-23T22:12:45.000000000","2019-07-24T05:12:45.000000000",1130,777090353.622]
["2019-07-23T22:13:00.000000000","2019-07-24T05:13:00.000000000",1021,275.7751]
["2019-07-23T22:13:00.000000000","2019-07-24T05:13:00.000000000",1016,478200.0]
["2019-07-23T22:13:15.000000000","2019-07-24T05:13:15.000000000",1019,29900.15]
["2019-07-23T22:13:15.000000000","2019-07-24T05:13:15.000000000",1018,478335.39999999997]
["2019-07-23T22:13:30.000000000","2019-07-24T05:13:30.000000000",1017,476266.7]
["2019-07-23T22:13:30.000000000","2019-07-24T05:13:30.000000000",1020,2817705.0]
["2019-07-23T22:13:30.000000000","2019-07-24T05:13:30.000000000",1133,954.45]
["2019-07-23T22:13:45.000000000","2019-07-24T05:13:45.000000000",1022,0.0355547]
["2019-07-23T22:13:45.000000000","2019-07-24T05:13:45.000000000",1130,777428196.4515]
["2019-07-23T22:14:00.000000000","2019-07-24T05:14:00.000000000",1021,275.9061]
["2019-07-23T22:14:00.000000000","2019-07-24T05:14:00.000000000",1016,478300.0]
["2019-07-23T22:14:15.000000000","2019-07-24T05:14:15.000000000",1019,29900.15]
["2019-07-23T22:14:15.000000000","2019-07-24T05:14:15.000000000",1018,478297.9]
["2019-07-23T22:14:30.000000000","2019-07-24T05:14:30.000000000",1017,477733.3]
["2019-07-23T22:14:30.000000000","2019-07-24T05:14:30.000000000",1020,2817705.0]
["2019-07-23T22:14:30.000000000","2019-07-24T05:14:30.000000000",1133,956.2208]
["2019-07-23T22:14:45.000000000","2019-07-24T05:14:45.000000000",1022,0.01555518]
["2019-07-23T22:14:45.000000000","2019-07-24T05:14:45.000000000",1130,777522026.028]
["2019-07-23T22:15:00.000000000","2019-07-24T05:15:00.000000000",1021,275.9749]
["2019-07-23T22:15:00.000000000","2019-07-24T05:15:00.000000000",1016,478500.0]
["2019-07-23T22:15:15.000000000","2019-07-24T05:15:15.000000000",1019,29900.15]
["2019-07-23T22:15:15.000000000","2019-07-24T05:15:15.000000000",1018,478450.0]
["2019-07-23T22:15:30.000000000","2019-07-24T05:15:30.000000000",1017,478000.0]
["2019-07-23T22:15:30.000000000","2019-07-24T05:15:30.000000000",1020,2817705.0]
["2019-07-23T22:15:30.000000000","2019-07-24T05:15:30.000000000",1133,956.3979]
["2019-07-23T22:15:45.000000000","2019-07-24T05:15:45.000000000",1022,0.08444241]
["2019-07-23T22:15:45.000000000","2019-07-24T05:15:45.000000000",1130,777653612.8515]
["2019-07-23T22:16:00.000000000","2019-07-24T05:16:00.000000000",1021,276.0104]
["2019-07-23T22:16:00.000000000","2019-07-24T05:16:00.000000000",1016,478600.0]
["2019-07-23T22:16:15.000000000","2019-07-24T05:16:15.000000000",1019,29900.15]
["2019-07-23T22:16:15.000000000","2019-07-24T05:16:15.000000000",1018,478408.3]
["2019-07-23T22:16:30.000000000","2019-07-24T05:16:30.000000000",1017,478000.0]
["2019-07-23T22:16:30.000000000","2019-07-24T05:16:30.000000000",1020,2817705.0]
["2019-07-23T22:16:30.000000000","2019-07-24T05:16:30.000000000",1133,956.65]
["2019-07-23T22:16:45.000000000","2019-07-24T05:16:45.000000000",1022,0.0]
["2019-07-23T22:16:45.000000000","2019-07-24T05:16:45.000000000",1130,777910024.0065]
["2019-07-23T22:17:00.000000000","2019-07-24T05:17:00.000000000",1021,276.0148]
["2019-07-23T22:17:00.000000000","2019-07-24T05:17:00.000000000",1016,478400.0]
["2019-07-23T22:17:15.000000000","2019-07-24T05:17:15.000000000",1019,29900.15]
["2019-07-23T22:17:15.000000000","2019-07-24T05:17:15.000000000",1018,478883.30000000005]
["2019-07-23T22:17:30.000000000","2019-07-24T05:17:30.000000000",1017,477733.3]
["2019-07-23T22:17:30.000000000","2019-07-24T05:17:30.000000000",1020,2817705.0]
["2019-07-23T22:17:30.000000000","2019-07-24T05:17:30.000000000",1133,956.7458]
["2019-07-23T22:17:45.000000000","2019-07-24T05:17:45.000000000",1022,0.05110988]
["2019-07-23T22:17:45.000000000","2019-07-24T05:17:45.000000000",1130,777953698.434]
["2019-07-23T22:18:00.000000000","2019-07-24T05:18:00.000000000",1021,276.0327]
["2019-07-23T22:18:00.000000000","2019-07-24T05:18:00.000000000",1016,478500.0]
["2019-07-23T22:18:15.000000000","2019-07-24T05:18:15.000000000",1019,29800.05]
["2019-07-23T22:18:15.000000000","2019-07-24T05:18:15.000000000",1018,478943.8]
["2019-07-23T22:18:30.000000000","2019-07-24T05:18:30.000000000",1017,478000.0]
["2019-07-23T22:18:30.000000000","2019-07-24T05:18:30.000000000",1020,2817705.0]
["2019-07-23T22:18:30.000000000","2019-07-24T05:18:30.000000000",1133,956.9458]
["2019-07-23T22:18:45.000000000","2019-07-24T05:18:45.000000000",1022,0.01555518]
["2019-07-23T22:18:45.000000000","2019-07-24T05:18:45.000000000",1130,777947499.483]
["2019-07-23T22:19:00.000000000","2019-07-24T05:19:00.000000000",1021,276.1236]
["2019-07-23T22:19:00.000000000","2019-07-24T05:19:00.000000000",1016,478600.0]
["2019-07-23T22:19:15.000000000","2019-07-24T05:19:15.000000000",1019,29700.199999999997]
["2019-07-23T22:19:15.000000000","2019-07-24T05:19:15.000000000",1018,478766.7]
["2019-07-23T22:19:30.000000000","2019-07-24T05:19:30.000000000",1017,478000.0]
["2019-07-23T22:19:30.000000000","2019-07-24T05:19:30.000000000",1020,2817705.0]
["2019-07-23T22:19:30.000000000","2019-07-24T05:19:30.000000000",1133,956.8646]
["2019-07-23T22:19:45.000000000","2019-07-24T05:19:45.000000000",1022,0.0355547]
["2019-07-23T22:19:45.000000000","2019-07-24T05:19:45.000000000",1130,777941300.532]
["2019-07-23T22:20:00.000000000","2019-07-24T05:20:00.000000000",1021,276.1081]
["2019-07-23T22:20:00.000000000","2019-07-24T05:20:00.000000000",1016,478800.0]
["2019-07-23T22:20:15.000000000","2019-07-24T05:20:15.000000000",1019,29746.8]
["2019-07-23T22:20:15.000000000","2019-07-24T05:20:15.000000000",1018,479118.7]
["2019-07-23T22:20:30.000000000","2019-07-24T05:20:30.000000000",1017,478000.0]
["2019-07-23T22:20:30.000000000","2019-07-24T05:20:30.000000000",1020,2817705.0]
["2019-07-23T22:20:30.000000000","2019-07-24T05:20:30.000000000",1133,957.2771]
["2019-07-23T22:20:45.000000000","2019-07-24T05:20:45.000000000",1022,0.01555518]
["2019-07-23T22:20:45.000000000","2019-07-24T05:20:45.000000000",1130,778410448.4145]
["2019-07-23T22:21:00.000000000","2019-07-24T05:21:00.000000000",1021,276.2569]
["2019-07-23T22:21:00.000000000","2019-07-24T05:21:00.000000000",1016,478900.0]
["2019-07-23T22:21:15.000000000","2019-07-24T05:21:15.000000000",1019,29700.199999999997]
["2019-07-23T22:21:15.000000000","2019-07-24T05:21:15.000000000",1018,479425.0]
["2019-07-23T22:21:30.000000000","2019-07-24T05:21:30.000000000",1017,478000.0]
["2019-07-23T22:21:30.000000000","2019-07-24T05:21:30.000000000",1020,2817705.0]
["2019-07-23T22:21:30.000000000","2019-07-24T05:21:30.000000000",1133,957.3521]
["2019-07-23T22:21:45.000000000","2019-07-24T05:21:45.000000000",1022,0.01555518]
["2019-07-23T22:21:45.000000000","2019-07-24T05:21:45.000000000",1130,778735611.5715]
["2019-07-23T22:22:00.000000000","2019-07-24T05:22:00.000000000",1021,276.2679]
["2019-07-23T22:22:00.000000000","2019-07-24T05:22:00.000000000",1016,479200.0]
["2019-07-23T22:22:15.000000000","2019-07-24T05:22:15.000000000",1019,29700.199999999997]
["2019-07-23T22:22:15.000000000","2019-07-24T05:22:15.000000000",1018,479120.8]
["2019-07-23T22:22:30.000000000","2019-07-24T05:22:30.000000000",1017,478000.0]
["2019-07-23T22:22:30.000000000","2019-07-24T05:22:30.000000000",1020,2817705.0]
["2019-07-23T22:22:30.000000000","2019-07-24T05:22:30.000000000",1133,957.4521]
["2019-07-23T22:22:45.000000000","2019-07-24T05:22:45.000000000",1022,0.0]
["2019-07-23T22:22:45.000000000","2019-07-24T05:22:45.000000000",1130,778879596.297]
["2019-07-23T22:23:00.000000000","2019-07-24T05:23:00.000000000",1021,276.4234]
["2019-07-23T22:23:00.000000000","2019-07-24T05:23:00.000000000",1016,479100.0]
["2019-07-23T22:23:15.000000000","2019-07-24T05:23:15.000000000",1019,29700.199999999997]
["2019-07-23T22:23:15.000000000","2019-07-24T05:23:15.000000000",1018,479545.8]
["2019-07-23T22:23:30.000000000","2019-07-24T05:23:30.000000000",1017,478000.0]
["2019-07-23T22:23:30.000000000","2019-07-24T05:23:30.000000000",1020,2817705.0]
["2019-07-23T22:23:30.000000000","2019-07-24T05:23:30.000000000",1133,957.4708]
["2019-07-23T22:23:45.000000000","2019-07-24T05:23:45.000000000",1022,0.0355547]
["2019-07-23T22:23:45.000000000","2019-07-24T05:23:45.000000000",1130,778935668.6265]
["2019-07-23T22:24:00.000000000","2019-07-24T05:24:00.000000000",1021,276.4544]
["2019-07-23T22:24:00.000000000","2019-07-24T05:24:00.000000000",1016,479200.0]
["2019-07-23T22:24:15.000000000","2019-07-24T05:24:15.000000000",1019,29700.199999999997]
["2019-07-23T22:24:15.000000000","2019-07-24T05:24:15.000000000",1018,479677.1]
["2019-07-23T22:24:30.000000000","2019-07-24T05:24:30.000000000",1017,478000.0]
["2019-07-23T22:24:30.000000000","2019-07-24T05:24:30.000000000",1020,2817705.0]
["2019-07-23T22:24:30.000000000","2019-07-24T05:24:30.000000000",1133,957.5583]
["2019-07-23T22:24:45.000000000","2019-07-24T05:24:45.000000000",1022,0.03333253]
["2019-07-23T22:24:45.000000000","2019-07-24T05:24:45.000000000",1130,779160803.256]
["2019-07-23T22:25:00.000000000","2019-07-24T05:25:00.000000000",1021,276.5232]
["2019-07-23T22:25:00.000000000","2019-07-24T05:25:00.000000000",1016,479400.0]
["2019-07-23T22:25:15.000000000","2019-07-24T05:25:15.000000000",1019,29600.100000000002]
["2019-07-23T22:25:15.000000000","2019-07-24T05:25:15.000000000",1018,479616.69999999995]
["2019-07-23T22:25:30.000000000","2019-07-24T05:25:30.000000000",1017,478000.0]
["2019-07-23T22:25:30.000000000","2019-07-24T05:25:30.000000000",1020,2817705.0]
["2019-07-23T22:25:30.000000000","2019-07-24T05:25:30.000000000",1133,957.6479]
["2019-07-23T22:25:45.000000000","2019-07-24T05:25:45.000000000",1022,0.03333253]
["2019-07-23T22:25:45.000000000","2019-07-24T05:25:45.000000000",1130,779261113.554]
["2019-07-23T22:26:00.000000000","2019-07-24T05:26:00.000000000",1021,276.4478]
["2019-07-23T22:26:00.000000000","2019-07-24T05:26:00.000000000",1016,479300.0]
["2019-07-23T22:26:15.000000000","2019-07-24T05:26:15.000000000",1019,29600.100000000002]
["2019-07-23T22:26:15.000000000","2019-07-24T05:26:15.000000000",1018,479789.60000000003]
["2019-07-23T22:26:30.000000000","2019-07-24T05:26:30.000000000",1017,478000.0]
["2019-07-23T22:26:30.000000000","2019-07-24T05:26:30.000000000",1020,2817705.0]
["2019-07-23T22:26:30.000000000","2019-07-24T05:26:30.000000000",1133,957.6896]
["2019-07-23T22:26:45.000000000","2019-07-24T05:26:45.000000000",1022,0.03111036]
["2019-07-23T22:26:45.000000000","2019-07-24T05:26:45.000000000",1130,779355224.901]
["2019-07-23T22:27:00.000000000","2019-07-24T05:27:00.000000000",1021,276.6232]
["2019-07-23T22:27:00.000000000","2019-07-24T05:27:00.000000000",1016,479400.0]
["2019-07-23T22:27:15.000000000","2019-07-24T05:27:15.000000000",1019,29500.0]
["2019-07-23T22:27:15.000000000","2019-07-24T05:27:15.000000000",1018,479818.8]
["2019-07-23T22:27:30.000000000","2019-07-24T05:27:30.000000000",1017,478000.0]
["2019-07-23T22:27:30.000000000","2019-07-24T05:27:30.000000000",1020,2817705.0]
["2019-07-23T22:27:30.000000000","2019-07-24T05:27:30.000000000",1133,957.9354]
["2019-07-23T22:27:45.000000000","2019-07-24T05:27:45.000000000",1022,0.01555518]
["2019-07-23T22:27:45.000000000","2019-07-24T05:27:45.000000000",1130,779123327.7795]
["2019-07-23T22:28:00.000000000","2019-07-24T05:28:00.000000000",1021,276.5743]
["2019-07-23T22:28:00.000000000","2019-07-24T05:28:00.000000000",1016,479500.0]
["2019-07-23T22:28:15.000000000","2019-07-24T05:28:15.000000000",1019,29500.0]
["2019-07-23T22:28:15.000000000","2019-07-24T05:28:15.000000000",1018,479793.8]
["2019-07-23T22:28:30.000000000","2019-07-24T05:28:30.000000000",1017,478000.0]
["2019-07-23T22:28:30.000000000","2019-07-24T05:28:30.000000000",1020,2817705.0]
["2019-07-23T22:28:30.000000000","2019-07-24T05:28:30.000000000",1133,957.7875]
["2019-07-23T22:28:45.000000000","2019-07-24T05:28:45.000000000",1022,0.0]
["2019-07-23T22:28:45.000000000","2019-07-24T05:28:45.000000000",1130,779110648.107]
["2019-07-23T22:29:00.000000000","2019-07-24T05:29:00.000000000",1021,276.4899]
["2019-07-23T22:29:00.000000000","2019-07-24T05:29:00.000000000",1016,479200.0]
["2019-07-23T22:29:15.000000000","2019-07-24T05:29:15.000000000",1019,29500.0]
["2019-07-23T22:29:15.000000000","2019-07-24T05:29:15.000000000",1018,479797.9]
["2019-07-23T22:29:30.000000000","2019-07-24T05:29:30.000000000",1017,478000.0]
["2019-07-23T22:29:30.000000000","2019-07-24T05:29:30.000000000",1020,2817705.0]
["2019-07-23T22:29:30.000000000","2019-07-24T05:29:30.000000000",1133,957.85]
["2019-07-23T22:29:45.000000000","2019-07-24T05:29:45.000000000",1022,0.01555518]
["2019-07-23T22:29:45.000000000","2019-07-24T05:29:45.000000000",1130,779273793.2265]
["2019-07-23T22:30:00.000000000","2019-07-24T05:30:00.000000000",1021,276.6565]
["2019-07-23T22:30:00.000000000","2019-07-24T05:30:00.000000000",1016,479400.0]
["2019-07-23T22:30:15.000000000","2019-07-24T05:30:15.000000000",1019,29446.75]
["2019-07-23T22:30:15.000000000","2019-07-24T05:30:15.000000000",1018,479741.69999999995]
["2019-07-23T22:30:30.000000000","2019-07-24T05:30:30.000000000",1017,478000.0]
["2019-07-23T22:30:30.000000000","2019-07-24T05:30:30.000000000",1020,2817705.0]
["2019-07-23T22:30:30.000000000","2019-07-24T05:30:30.000000000",1133,957.75]
["2019-07-23T22:30:45.000000000","2019-07-24T05:30:45.000000000",1022,0.05333205]
["2019-07-23T22:30:45.000000000","2019-07-24T05:30:45.000000000",1130,779311268.703]
["2019-07-23T22:31:00.000000000","2019-07-24T05:31:00.000000000",1021,276.6587]
["2019-07-23T22:31:00.000000000","2019-07-24T05:31:00.000000000",1016,479600.0]
["2019-07-23T22:31:15.000000000","2019-07-24T05:31:15.000000000",1019,29400.15]
["2019-07-23T22:31:15.000000000","2019-07-24T05:31:15.000000000",1018,480377.1]
["2019-07-23T22:31:30.000000000","2019-07-24T05:31:30.000000000",1017,478000.0]
["2019-07-23T22:31:30.000000000","2019-07-24T05:31:30.000000000",1020,2817705.0]
["2019-07-23T22:31:30.000000000","2019-07-24T05:31:30.000000000",1133,959.2188]
["2019-07-23T22:31:45.000000000","2019-07-24T05:31:45.000000000",1022,0.01555518]
["2019-07-23T22:31:45.000000000","2019-07-24T05:31:45.000000000",1130,779304787.9815]
["2019-07-23T22:32:00.000000000","2019-07-24T05:32:00.000000000",1021,276.6253]
["2019-07-23T22:32:00.000000000","2019-07-24T05:32:00.000000000",1016,479600.0]
["2019-07-23T22:32:15.000000000","2019-07-24T05:32:15.000000000",1019,29300.05]
["2019-07-23T22:32:15.000000000","2019-07-24T05:32:15.000000000",1018,481881.3]
["2019-07-23T22:32:30.000000000","2019-07-24T05:32:30.000000000",1017,478000.0]
["2019-07-23T22:32:30.000000000","2019-07-24T05:32:30.000000000",1020,2817705.0]
["2019-07-23T22:32:30.000000000","2019-07-24T05:32:30.000000000",1133,958.4167]
["2019-07-23T22:32:45.000000000","2019-07-24T05:32:45.000000000",1022,0.0355547]
["2019-07-23T22:32:45.000000000","2019-07-24T05:32:45.000000000",1130,779529922.611]
["2019-07-23T22:33:00.000000000","2019-07-24T05:33:00.000000000",1021,276.6232]
["2019-07-23T22:33:00.000000000","2019-07-24T05:33:00.000000000",1016,479600.0]
["2019-07-23T22:33:15.000000000","2019-07-24T05:33:15.000000000",1019,29300.05]
["2019-07-23T22:33:15.000000000","2019-07-24T05:33:15.000000000",1018,481387.5]
["2019-07-23T22:33:30.000000000","2019-07-24T05:33:30.000000000",1017,478000.0]
["2019-07-23T22:33:30.000000000","2019-07-24T05:33:30.000000000",1020,2817705.0]
["2019-07-23T22:33:30.000000000","2019-07-24T05:33:30.000000000",1133,959.8917]
["2019-07-23T22:33:45.000000000","2019-07-24T05:33:45.000000000",1022,0.05110988]
["2019-07-23T22:33:45.000000000","2019-07-24T05:33:45.000000000",1130,779780134.815]
["2019-07-23T22:34:00.000000000","2019-07-24T05:34:00.000000000",1021,276.7719]
["2019-07-23T22:34:00.000000000","2019-07-24T05:34:00.000000000",1016,480100.0]
["2019-07-23T22:34:15.000000000","2019-07-24T05:34:15.000000000",1019,29300.05]
["2019-07-23T22:34:15.000000000","2019-07-24T05:34:15.000000000",1018,480000.0]
["2019-07-23T22:34:30.000000000","2019-07-24T05:34:30.000000000",1017,478000.0]
["2019-07-23T22:34:30.000000000","2019-07-24T05:34:30.000000000",1020,2817705.0]
["2019-07-23T22:34:30.000000000","2019-07-24T05:34:30.000000000",1133,958.1375]
["2019-07-23T22:34:45.000000000","2019-07-24T05:34:45.000000000",1022,0.03333253]
["2019-07-23T22:34:45.000000000","2019-07-24T05:34:45.000000000",1130,779811411.3405]
["2019-07-23T22:35:00.000000000","2019-07-24T05:35:00.000000000",1021,276.7763]
["2019-07-23T22:35:00.000000000","2019-07-24T05:35:00.000000000",1016,480100.0]
["2019-07-23T22:35:15.000000000","2019-07-24T05:35:15.000000000",1019,29200.199999999997]
["2019-07-23T22:35:15.000000000","2019-07-24T05:35:15.000000000",1018,480233.3]
["2019-07-23T22:35:30.000000000","2019-07-24T05:35:30.000000000",1017,478000.0]
["2019-07-23T22:35:30.000000000","2019-07-24T05:35:30.000000000",1020,2817705.0]
["2019-07-23T22:35:30.000000000","2019-07-24T05:35:30.000000000",1133,958.2958]
["2019-07-23T22:35:45.000000000","2019-07-24T05:35:45.000000000",1022,0.05110988]
["2019-07-23T22:35:45.000000000","2019-07-24T05:35:45.000000000",1130,780143055.219]
["2019-07-23T22:36:00.000000000","2019-07-24T05:36:00.000000000",1021,276.9273]
["2019-07-23T22:36:00.000000000","2019-07-24T05:36:00.000000000",1016,480100.0]
["2019-07-23T22:36:15.000000000","2019-07-24T05:36:15.000000000",1019,29200.199999999997]
["2019-07-23T22:36:15.000000000","2019-07-24T05:36:15.000000000",1018,480429.19999999995]
["2019-07-23T22:36:30.000000000","2019-07-24T05:36:30.000000000",1017,478000.0]
["2019-07-23T22:36:30.000000000","2019-07-24T05:36:30.000000000",1020,2817705.0]
["2019-07-23T22:36:30.000000000","2019-07-24T05:36:30.000000000",1133,958.4604]
["2019-07-23T22:36:45.000000000","2019-07-24T05:36:45.000000000",1022,0.0]
["2019-07-23T22:36:45.000000000","2019-07-24T05:36:45.000000000",1130,780662640.021]
["2019-07-23T22:37:00.000000000","2019-07-24T05:37:00.000000000",1021,277.0206]
["2019-07-23T22:37:00.000000000","2019-07-24T05:37:00.000000000",1016,480300.0]
["2019-07-23T22:37:15.000000000","2019-07-24T05:37:15.000000000",1019,29200.199999999997]
["2019-07-23T22:37:15.000000000","2019-07-24T05:37:15.000000000",1018,480552.1]
["2019-07-23T22:37:30.000000000","2019-07-24T05:37:30.000000000",1017,478266.7]
["2019-07-23T22:37:30.000000000","2019-07-24T05:37:30.000000000",1020,2817705.0]
["2019-07-23T22:37:30.000000000","2019-07-24T05:37:30.000000000",1133,958.8375]
["2019-07-23T22:37:45.000000000","2019-07-24T05:37:45.000000000",1022,0.03333253]
["2019-07-23T22:37:45.000000000","2019-07-24T05:37:45.000000000",1130,780624601.0035]
["2019-07-23T22:38:00.000000000","2019-07-24T05:38:00.000000000",1021,277.0716]
["2019-07-23T22:38:00.000000000","2019-07-24T05:38:00.000000000",1016,480300.0]
["2019-07-23T22:38:15.000000000","2019-07-24T05:38:15.000000000",1019,29100.100000000002]
["2019-07-23T22:38:15.000000000","2019-07-24T05:38:15.000000000",1018,480481.3]
["2019-07-23T22:38:30.000000000","2019-07-24T05:38:30.000000000",1017,478266.7]
["2019-07-23T22:38:30.000000000","2019-07-24T05:38:30.000000000",1020,2817705.0]
["2019-07-23T22:38:30.000000000","2019-07-24T05:38:30.000000000",1133,958.775]
["2019-07-23T22:38:45.000000000","2019-07-24T05:38:45.000000000",1022,0.01555518]
["2019-07-23T22:38:45.000000000","2019-07-24T05:38:45.000000000",1130,780624601.0035]
["2019-07-23T22:39:00.000000000","2019-07-24T05:39:00.000000000",1021,277.0894]
["2019-07-23T22:39:00.000000000","2019-07-24T05:39:00.000000000",1016,480500.0]
["2019-07-23T22:39:15.000000000","2019-07-24T05:39:15.000000000",1019,29100.100000000002]
["2019-07-23T22:39:15.000000000","2019-07-24T05:39:15.000000000",1018,480612.5]
["2019-07-23T22:39:30.000000000","2019-07-24T05:39:30.000000000",1017,480000.0]
["2019-07-23T22:39:30.000000000","2019-07-24T05:39:30.000000000",1020,2817705.0]
["2019-07-23T22:39:30.000000000","2019-07-24T05:39:30.000000000",1133,960.6771]
["2019-07-23T22:39:45.000000000","2019-07-24T05:39:45.000000000",1022,0.0]
["2019-07-23T22:39:45.000000000","2019-07-24T05:39:45.000000000",1130,780944128.7505]
["2019-07-23T22:40:00.000000000","2019-07-24T05:40:00.000000000",1021,277.1027]
["2019-07-23T22:40:00.000000000","2019-07-24T05:40:00.000000000",1016,480300.0]
["2019-07-23T22:40:15.000000000","2019-07-24T05:40:15.000000000",1019,29100.100000000002]
["2019-07-23T22:40:15.000000000","2019-07-24T05:40:15.000000000",1018,480439.6]
["2019-07-23T22:40:30.000000000","2019-07-24T05:40:30.000000000",1017,480000.0]
["2019-07-23T22:40:30.000000000","2019-07-24T05:40:30.000000000",1020,2817705.0]
["2019-07-23T22:40:30.000000000","2019-07-24T05:40:30.000000000",1133,960.6812]
["2019-07-23T22:40:45.000000000","2019-07-24T05:40:45.000000000",1022,0.03111036]
["2019-07-23T22:40:45.000000000","2019-07-24T05:40:45.000000000",1130,780718712.3505]
["2019-07-23T22:41:00.000000000","2019-07-24T05:41:00.000000000",1021,277.1404]
["2019-07-23T22:41:00.000000000","2019-07-24T05:41:00.000000000",1016,480500.0]
["2019-07-23T22:41:15.000000000","2019-07-24T05:41:15.000000000",1019,29100.100000000002]
["2019-07-23T22:41:15.000000000","2019-07-24T05:41:15.000000000",1018,480695.80000000005]
["2019-07-23T22:41:30.000000000","2019-07-24T05:41:30.000000000",1017,480000.0]
["2019-07-23T22:41:30.000000000","2019-07-24T05:41:30.000000000",1020,2817705.0]
["2019-07-23T22:41:30.000000000","2019-07-24T05:41:30.000000000",1133,960.6875]
["2019-07-23T22:41:45.000000000","2019-07-24T05:41:45.000000000",1022,0.06666507]
["2019-07-23T22:41:45.000000000","2019-07-24T05:41:45.000000000",1130,781225053.939]
["2019-07-23T22:42:00.000000000","2019-07-24T05:42:00.000000000",1021,277.2381]
["2019-07-23T22:42:00.000000000","2019-07-24T05:42:00.000000000",1016,480700.0]
["2019-07-23T22:42:15.000000000","2019-07-24T05:42:15.000000000",1019,29000.0]
["2019-07-23T22:42:15.000000000","2019-07-24T05:42:15.000000000",1018,480891.7]
["2019-07-23T22:42:30.000000000","2019-07-24T05:42:30.000000000",1017,480000.0]
["2019-07-23T22:42:30.000000000","2019-07-24T05:42:30.000000000",1020,2817705.0]
["2019-07-23T22:42:30.000000000","2019-07-24T05:42:30.000000000",1133,960.8979]
["2019-07-23T22:42:45.000000000","2019-07-24T05:42:45.000000000",1022,0.01777735]
["2019-07-23T22:42:45.000000000","2019-07-24T05:42:45.000000000",1130,781331563.188]
["2019-07-23T22:43:00.000000000","2019-07-24T05:43:00.000000000",1021,277.338]
["2019-07-23T22:43:00.000000000","2019-07-24T05:43:00.000000000",1016,480800.0]
["2019-07-23T22:43:15.000000000","2019-07-24T05:43:15.000000000",1019,29000.0]
["2019-07-23T22:43:15.000000000","2019-07-24T05:43:15.000000000",1018,480883.30000000005]
["2019-07-23T22:43:30.000000000","2019-07-24T05:43:30.000000000",1017,480000.0]
["2019-07-23T22:43:30.000000000","2019-07-24T05:43:30.000000000",1020,2817705.0]
["2019-07-23T22:43:30.000000000","2019-07-24T05:43:30.000000000",1133,960.8062]
["2019-07-23T22:43:45.000000000","2019-07-24T05:43:45.000000000",1022,0.0]
["2019-07-23T22:43:45.000000000","2019-07-24T05:43:45.000000000",1130,781237733.6115]
["2019-07-23T22:44:00.000000000","2019-07-24T05:44:00.000000000",1021,277.3224]
["2019-07-23T22:44:00.000000000","2019-07-24T05:44:00.000000000",1016,480600.0]
["2019-07-23T22:44:15.000000000","2019-07-24T05:44:15.000000000",1019,29000.0]
["2019-07-23T22:44:15.000000000","2019-07-24T05:44:15.000000000",1018,480850.0]
["2019-07-23T22:44:30.000000000","2019-07-24T05:44:30.000000000",1017,480000.0]
["2019-07-23T22:44:30.000000000","2019-07-24T05:44:30.000000000",1020,2817705.0]
["2019-07-23T22:44:30.000000000","2019-07-24T05:44:30.000000000",1133,960.9438]
["2019-07-23T22:44:45.000000000","2019-07-24T05:44:45.000000000",1022,0.0355547]
["2019-07-23T22:44:45.000000000","2019-07-24T05:44:45.000000000",1130,781225335.7095]
["2019-07-23T22:45:00.000000000","2019-07-24T05:45:00.000000000",1021,277.2381]
["2019-07-23T22:45:00.000000000","2019-07-24T05:45:00.000000000",1016,480600.0]
["2019-07-23T22:45:15.000000000","2019-07-24T05:45:15.000000000",1019,28900.15]
["2019-07-23T22:45:15.000000000","2019-07-24T05:45:15.000000000",1018,480864.6]
["2019-07-23T22:45:30.000000000","2019-07-24T05:45:30.000000000",1017,480000.0]
["2019-07-23T22:45:30.000000000","2019-07-24T05:45:30.000000000",1020,2817705.0]
["2019-07-23T22:45:30.000000000","2019-07-24T05:45:30.000000000",1133,960.9292]
["2019-07-23T22:45:45.000000000","2019-07-24T05:45:45.000000000",1022,0.01777735]
["2019-07-23T22:45:45.000000000","2019-07-24T05:45:45.000000000",1130,781087549.935]
["2019-07-23T22:46:00.000000000","2019-07-24T05:46:00.000000000",1021,277.2225]
["2019-07-23T22:46:00.000000000","2019-07-24T05:46:00.000000000",1016,480800.0]
["2019-07-23T22:46:15.000000000","2019-07-24T05:46:15.000000000",1019,28846.76]
["2019-07-23T22:46:15.000000000","2019-07-24T05:46:15.000000000",1018,480997.9]
["2019-07-23T22:46:30.000000000","2019-07-24T05:46:30.000000000",1017,478266.7]
["2019-07-23T22:46:30.000000000","2019-07-24T05:46:30.000000000",1020,2817705.0]
["2019-07-23T22:46:30.000000000","2019-07-24T05:46:30.000000000",1133,958.5417]
["2019-07-23T22:46:45.000000000","2019-07-24T05:46:45.000000000",1022,0.0355547]
["2019-07-23T22:46:45.000000000","2019-07-24T05:46:45.000000000",1130,779986672.5915]
["2019-07-23T22:47:00.000000000","2019-07-24T05:47:00.000000000",1021,276.3301]
["2019-07-23T22:47:00.000000000","2019-07-24T05:47:00.000000000",1016,478900.0]
["2019-07-23T22:47:15.000000000","2019-07-24T05:47:15.000000000",1019,28800.05]
["2019-07-23T22:47:15.000000000","2019-07-24T05:47:15.000000000",1018,479568.8]
["2019-07-23T22:47:30.000000000","2019-07-24T05:47:30.000000000",1017,478000.0]
["2019-07-23T22:47:30.000000000","2019-07-24T05:47:30.000000000",1020,2817705.0]
["2019-07-23T22:47:30.000000000","2019-07-24T05:47:30.000000000",1133,957.525]
["2019-07-23T22:47:45.000000000","2019-07-24T05:47:45.000000000",1022,0.0355547]
["2019-07-23T22:47:45.000000000","2019-07-24T05:47:45.000000000",1130,778529073.795]
["2019-07-23T22:48:00.000000000","2019-07-24T05:48:00.000000000",1021,276.5122]
["2019-07-23T22:48:00.000000000","2019-07-24T05:48:00.000000000",1016,479200.0]
["2019-07-23T22:48:15.000000000","2019-07-24T05:48:15.000000000",1019,28800.05]
["2019-07-23T22:48:15.000000000","2019-07-24T05:48:15.000000000",1018,479764.6]
["2019-07-23T22:48:30.000000000","2019-07-24T05:48:30.000000000",1017,478000.0]
["2019-07-23T22:48:30.000000000","2019-07-24T05:48:30.000000000",1020,2817705.0]
["2019-07-23T22:48:30.000000000","2019-07-24T05:48:30.000000000",1133,957.5979]
["2019-07-23T22:48:45.000000000","2019-07-24T05:48:45.000000000",1022,0.01555518]
["2019-07-23T22:48:45.000000000","2019-07-24T05:48:45.000000000",1130,779142206.403]
["2019-07-23T22:49:00.000000000","2019-07-24T05:49:00.000000000",1021,276.4056]
["2019-07-23T22:49:00.000000000","2019-07-24T05:49:00.000000000",1016,479100.0]
["2019-07-23T22:49:15.000000000","2019-07-24T05:49:15.000000000",1019,28700.199999999997]
["2019-07-23T22:49:15.000000000","2019-07-24T05:49:15.000000000",1018,479512.5]
["2019-07-23T22:49:30.000000000","2019-07-24T05:49:30.000000000",1017,478000.0]
["2019-07-23T22:49:30.000000000","2019-07-24T05:49:30.000000000",1020,2817705.0]
["2019-07-23T22:49:30.000000000","2019-07-24T05:49:30.000000000",1133,957.6542]
["2019-07-23T22:49:45.000000000","2019-07-24T05:49:45.000000000",1022,0.0]
["2019-07-23T22:49:45.000000000","2019-07-24T05:49:45.000000000",1130,779211240.1755]
["2019-07-23T22:50:00.000000000","2019-07-24T05:50:00.000000000",1021,276.5744]
["2019-07-23T22:50:00.000000000","2019-07-24T05:50:00.000000000",1016,479200.0]
["2019-07-23T22:50:15.000000000","2019-07-24T05:50:15.000000000",1019,28700.199999999997]
["2019-07-23T22:50:15.000000000","2019-07-24T05:50:15.000000000",1018,479206.2]
["2019-07-23T22:50:30.000000000","2019-07-24T05:50:30.000000000",1017,478000.0]
["2019-07-23T22:50:30.000000000","2019-07-24T05:50:30.000000000",1020,2817705.0]
["2019-07-23T22:50:30.000000000","2019-07-24T05:50:30.000000000",1133,957.6042]
["2019-07-23T22:50:45.000000000","2019-07-24T05:50:45.000000000",1022,0.08444241]
["2019-07-23T22:50:45.000000000","2019-07-24T05:50:45.000000000",1130,778354094.3145]
["2019-07-23T22:51:00.000000000","2019-07-24T05:51:00.000000000",1021,276.4412]
["2019-07-23T22:51:00.000000000","2019-07-24T05:51:00.000000000",1016,479500.0]
["2019-07-23T22:51:15.000000000","2019-07-24T05:51:15.000000000",1019,28700.199999999997]
["2019-07-23T22:51:15.000000000","2019-07-24T05:51:15.000000000",1018,479727.10000000003]
["2019-07-23T22:51:30.000000000","2019-07-24T05:51:30.000000000",1017,478000.0]
["2019-07-23T22:51:30.000000000","2019-07-24T05:51:30.000000000",1020,2817705.0]
["2019-07-23T22:51:30.000000000","2019-07-24T05:51:30.000000000",1133,959.2542]
["2019-07-23T22:51:45.000000000","2019-07-24T05:51:45.000000000",1022,0.01555518]
["2019-07-23T22:51:45.000000000","2019-07-24T05:51:45.000000000",1130,779592757.4325]
["2019-07-23T22:52:00.000000000","2019-07-24T05:52:00.000000000",1021,276.7231]
["2019-07-23T22:52:00.000000000","2019-07-24T05:52:00.000000000",1016,479700.0]
["2019-07-23T22:52:15.000000000","2019-07-24T05:52:15.000000000",1019,28600.100000000002]
["2019-07-23T22:52:15.000000000","2019-07-24T05:52:15.000000000",1018,481937.5]
["2019-07-23T22:52:30.000000000","2019-07-24T05:52:30.000000000",1017,478000.0]
["2019-07-23T22:52:30.000000000","2019-07-24T05:52:30.000000000",1020,2817705.0]
["2019-07-23T22:52:30.000000000","2019-07-24T05:52:30.000000000",1133,959.9604]
["2019-07-23T22:52:45.000000000","2019-07-24T05:52:45.000000000",1022,0.05333205]
["2019-07-23T22:52:45.000000000","2019-07-24T05:52:45.000000000",1130,779642630.811]
["2019-07-23T22:53:00.000000000","2019-07-24T05:53:00.000000000",1021,276.7386]
["2019-07-23T22:53:00.000000000","2019-07-24T05:53:00.000000000",1016,479800.0]
["2019-07-23T22:53:15.000000000","2019-07-24T05:53:15.000000000",1019,28600.100000000002]
["2019-07-23T22:53:15.000000000","2019-07-24T05:53:15.000000000",1018,480062.5]
["2019-07-23T22:53:30.000000000","2019-07-24T05:53:30.000000000",1017,478000.0]
["2019-07-23T22:53:30.000000000","2019-07-24T05:53:30.000000000",1020,2817705.0]
["2019-07-23T22:53:30.000000000","2019-07-24T05:53:30.000000000",1133,958.0625]
["2019-07-23T22:53:45.000000000","2019-07-24T05:53:45.000000000",1022,0.0999976]
["2019-07-23T22:53:45.000000000","2019-07-24T05:53:45.000000000",1130,779348744.1795]
["2019-07-23T22:54:00.000000000","2019-07-24T05:54:00.000000000",1021,276.5544]
["2019-07-23T22:54:00.000000000","2019-07-24T05:54:00.000000000",1016,479300.0]
["2019-07-23T22:54:15.000000000","2019-07-24T05:54:15.000000000",1019,28500.0]
["2019-07-23T22:54:15.000000000","2019-07-24T05:54:15.000000000",1018,479337.5]
["2019-07-23T22:54:30.000000000","2019-07-24T05:54:30.000000000",1017,478000.0]
["2019-07-23T22:54:30.000000000","2019-07-24T05:54:30.000000000",1020,2817705.0]
["2019-07-23T22:54:30.000000000","2019-07-24T05:54:30.000000000",1133,957.3813]
["2019-07-23T22:54:45.000000000","2019-07-24T05:54:45.000000000",1022,0.06666507]
["2019-07-23T22:54:45.000000000","2019-07-24T05:54:45.000000000",1130,778735329.801]
["2019-07-23T22:55:00.000000000","2019-07-24T05:55:00.000000000",1021,276.41]
["2019-07-23T22:55:00.000000000","2019-07-24T05:55:00.000000000",1016,479300.0]
["2019-07-23T22:55:15.000000000","2019-07-24T05:55:15.000000000",1019,28500.0]
["2019-07-23T22:55:15.000000000","2019-07-24T05:55:15.000000000",1018,479285.39999999997]
["2019-07-23T22:55:30.000000000","2019-07-24T05:55:30.000000000",1017,478000.0]
["2019-07-23T22:55:30.000000000","2019-07-24T05:55:30.000000000",1020,2817705.0]
["2019-07-23T22:55:30.000000000","2019-07-24T05:55:30.000000000",1133,957.4479]
["2019-07-23T22:55:45.000000000","2019-07-24T05:55:45.000000000",1022,0.04888771]
["2019-07-23T22:55:45.000000000","2019-07-24T05:55:45.000000000",1130,778904673.8715]
["2019-07-23T22:56:00.000000000","2019-07-24T05:56:00.000000000",1021,276.4123]
["2019-07-23T22:56:00.000000000","2019-07-24T05:56:00.000000000",1016,479500.0]
["2019-07-23T22:56:15.000000000","2019-07-24T05:56:15.000000000",1019,28500.0]
["2019-07-23T22:56:15.000000000","2019-07-24T05:56:15.000000000",1018,479520.8]
["2019-07-23T22:56:30.000000000","2019-07-24T05:56:30.000000000",1017,478000.0]
["2019-07-23T22:56:30.000000000","2019-07-24T05:56:30.000000000",1020,2817705.0]
["2019-07-23T22:56:30.000000000","2019-07-24T05:56:30.000000000",1133,957.5625]
["2019-07-23T22:56:45.000000000","2019-07-24T05:56:45.000000000",1022,0.0]
["2019-07-23T22:56:45.000000000","2019-07-24T05:56:45.000000000",1130,779066973.6795]
["2019-07-23T22:57:00.000000000","2019-07-24T05:57:00.000000000",1021,276.5255]
["2019-07-23T22:57:00.000000000","2019-07-24T05:57:00.000000000",1016,479400.0]
["2019-07-23T22:57:15.000000000","2019-07-24T05:57:15.000000000",1019,28500.0]
["2019-07-23T22:57:15.000000000","2019-07-24T05:57:15.000000000",1018,479822.9]
["2019-07-23T22:57:30.000000000","2019-07-24T05:57:30.000000000",1017,478000.0]
["2019-07-23T22:57:30.000000000","2019-07-24T05:57:30.000000000",1020,2817705.0]
["2019-07-23T22:57:30.000000000","2019-07-24T05:57:30.000000000",1133,957.8042]
["2019-07-23T22:57:45.000000000","2019-07-24T05:57:45.000000000",1022,0.01777735]
["2019-07-23T22:57:45.000000000","2019-07-24T05:57:45.000000000",1130,778954547.25]
["2019-07-23T22:58:00.000000000","2019-07-24T05:58:00.000000000",1021,276.4278]
["2019-07-23T22:58:00.000000000","2019-07-24T05:58:00.000000000",1016,479400.0]
["2019-07-23T22:58:15.000000000","2019-07-24T05:58:15.000000000",1019,28400.15]
["2019-07-23T22:58:15.000000000","2019-07-24T05:58:15.000000000",1018,479612.5]
["2019-07-23T22:58:30.000000000","2019-07-24T05:58:30.000000000",1017,478000.0]
["2019-07-23T22:58:30.000000000","2019-07-24T05:58:30.000000000",1020,2817705.0]
["2019-07-23T22:58:30.000000000","2019-07-24T05:58:30.000000000",1133,957.6313]
["2019-07-23T22:58:45.000000000","2019-07-24T05:58:45.000000000",1022,0.0]
["2019-07-23T22:58:45.000000000","2019-07-24T05:58:45.000000000",1130,778973425.8735]
["2019-07-23T22:59:00.000000000","2019-07-24T05:59:00.000000000",1021,276.4745]
["2019-07-23T22:59:00.000000000","2019-07-24T05:59:00.000000000",1016,479500.0]
["2019-07-23T22:59:15.000000000","2019-07-24T05:59:15.000000000",1019,28400.15]
["2019-07-23T22:59:15.000000000","2019-07-24T05:59:15.000000000",1018,479493.7]
["2019-07-23T22:59:30.000000000","2019-07-24T05:59:30.000000000",1017,478000.0]
["2019-07-23T22:59:30.000000000","2019-07-24T05:59:30.000000000",1020,2817705.0]
["2019-07-23T22:59:30.000000000","2019-07-24T05:59:30.000000000",1133,957.5146]
["2019-07-23T22:59:45.000000000","2019-07-24T05:59:45.000000000",1022,0.01555518]
["2019-07-23T22:59:45.000000000","2019-07-24T05:59:45.000000000",1130,778760689.146]
["2019-07-23T23:00:00.000000000","2019-07-24T06:00:00.000000000",1021,276.4367]
["2019-07-23T23:00:00.000000000","2019-07-24T06:00:00.000000000",1016,479500.0]
["2019-07-23T23:00:15.000000000","2019-07-24T06:00:15.000000000",1019,28300.05]
["2019-07-23T23:00:15.000000000","2019-07-24T06:00:15.000000000",1018,479504.2]
["2019-07-23T23:00:30.000000000","2019-07-24T06:00:30.000000000",1017,478000.0]
["2019-07-23T23:00:30.000000000","2019-07-24T06:00:30.000000000",1020,2817705.0]
["2019-07-23T23:00:30.000000000","2019-07-24T06:00:30.000000000",1133,957.4375]
["2019-07-23T23:00:45.000000000","2019-07-24T06:00:45.000000000",1022,0.03333253]
["2019-07-23T23:00:45.000000000","2019-07-24T06:00:45.000000000",1130,779110648.107]
["2019-07-23T23:01:00.000000000","2019-07-24T06:01:00.000000000",1021,276.4899]
["2019-07-23T23:01:00.000000000","2019-07-24T06:01:00.000000000",1016,479400.0]
["2019-07-23T23:01:15.000000000","2019-07-24T06:01:15.000000000",1019,28300.05]
["2019-07-23T23:01:15.000000000","2019-07-24T06:01:15.000000000",1018,479518.7]
["2019-07-23T23:01:30.000000000","2019-07-24T06:01:30.000000000",1017,478000.0]
["2019-07-23T23:01:30.000000000","2019-07-24T06:01:30.000000000",1020,2817705.0]
["2019-07-23T23:01:30.000000000","2019-07-24T06:01:30.000000000",1133,957.5021]
["2019-07-23T23:01:45.000000000","2019-07-24T06:01:45.000000000",1022,0.0]
["2019-07-23T23:01:45.000000000","2019-07-24T06:01:45.000000000",1130,778854518.7225]
["2019-07-23T23:02:00.000000000","2019-07-24T06:02:00.000000000",1021,276.3789]
["2019-07-23T23:02:00.000000000","2019-07-24T06:02:00.000000000",1016,479500.0]
["2019-07-23T23:02:15.000000000","2019-07-24T06:02:15.000000000",1019,28300.05]
["2019-07-23T23:02:15.000000000","2019-07-24T06:02:15.000000000",1018,479904.2]
["2019-07-23T23:02:30.000000000","2019-07-24T06:02:30.000000000",1017,478000.0]
["2019-07-23T23:02:30.000000000","2019-07-24T06:02:30.000000000",1020,2817705.0]
["2019-07-23T23:02:30.000000000","2019-07-24T06:02:30.000000000",1133,956.6542]
["2019-07-23T23:02:45.000000000","2019-07-24T06:02:45.000000000",1022,0.04888771]
["2019-07-23T23:02:45.000000000","2019-07-24T06:02:45.000000000",1130,779448772.707]
["2019-07-23T23:03:00.000000000","2019-07-24T06:03:00.000000000",1021,276.6565]
["2019-07-23T23:03:00.000000000","2019-07-24T06:03:00.000000000",1016,479600.0]
["2019-07-23T23:03:15.000000000","2019-07-24T06:03:15.000000000",1019,28200.199999999997]
["2019-07-23T23:03:15.000000000","2019-07-24T06:03:15.000000000",1018,479727.10000000003]
["2019-07-23T23:03:30.000000000","2019-07-24T06:03:30.000000000",1017,478000.0]
["2019-07-23T23:03:30.000000000","2019-07-24T06:03:30.000000000",1020,2817705.0]
["2019-07-23T23:03:30.000000000","2019-07-24T06:03:30.000000000",1133,957.7646]
["2019-07-23T23:03:45.000000000","2019-07-24T06:03:45.000000000",1022,0.01777735]
["2019-07-23T23:03:45.000000000","2019-07-24T06:03:45.000000000",1130,779317467.654]
["2019-07-23T23:04:00.000000000","2019-07-24T06:04:00.000000000",1021,276.6032]
["2019-07-23T23:04:00.000000000","2019-07-24T06:04:00.000000000",1016,479500.0]
["2019-07-23T23:04:15.000000000","2019-07-24T06:04:15.000000000",1019,28200.199999999997]
["2019-07-23T23:04:15.000000000","2019-07-24T06:04:15.000000000",1018,479775.0]
["2019-07-23T23:04:30.000000000","2019-07-24T06:04:30.000000000",1017,478000.0]
["2019-07-23T23:04:30.000000000","2019-07-24T06:04:30.000000000",1020,2817705.0]
["2019-07-23T23:04:30.000000000","2019-07-24T06:04:30.000000000",1133,959.2854]
["2019-07-23T23:04:45.000000000","2019-07-24T06:04:45.000000000",1022,0.08222024]
["2019-07-23T23:04:45.000000000","2019-07-24T06:04:45.000000000",1130,779673907.3365]
["2019-07-23T23:05:00.000000000","2019-07-24T06:05:00.000000000",1021,276.672]
["2019-07-23T23:05:00.000000000","2019-07-24T06:05:00.000000000",1016,479800.0]
["2019-07-23T23:05:15.000000000","2019-07-24T06:05:15.000000000",1019,28200.199999999997]
["2019-07-23T23:05:15.000000000","2019-07-24T06:05:15.000000000",1018,480122.9]
["2019-07-23T23:05:30.000000000","2019-07-24T06:05:30.000000000",1017,478000.0]
["2019-07-23T23:05:30.000000000","2019-07-24T06:05:30.000000000",1020,2817705.0]
["2019-07-23T23:05:30.000000000","2019-07-24T06:05:30.000000000",1133,958.0187]
["2019-07-23T23:05:45.000000000","2019-07-24T06:05:45.000000000",1022,0.03333253]
["2019-07-23T23:05:45.000000000","2019-07-24T06:05:45.000000000",1130,779348744.1795]
["2019-07-23T23:06:00.000000000","2019-07-24T06:06:00.000000000",1021,276.6786]
["2019-07-23T23:06:00.000000000","2019-07-24T06:06:00.000000000",1016,479700.0]
["2019-07-23T23:06:15.000000000","2019-07-24T06:06:15.000000000",1019,28146.809999999998]
["2019-07-23T23:06:15.000000000","2019-07-24T06:06:15.000000000",1018,480070.80000000005]
["2019-07-23T23:06:30.000000000","2019-07-24T06:06:30.000000000",1017,478000.0]
["2019-07-23T23:06:30.000000000","2019-07-24T06:06:30.000000000",1020,2817705.0]
["2019-07-23T23:06:30.000000000","2019-07-24T06:06:30.000000000",1133,958.2]
["2019-07-23T23:06:45.000000000","2019-07-24T06:06:45.000000000",1022,0.03333253]
["2019-07-23T23:06:45.000000000","2019-07-24T06:06:45.000000000",1130,779586276.711]
["2019-07-23T23:07:00.000000000","2019-07-24T06:07:00.000000000",1021,276.7075]
["2019-07-23T23:07:00.000000000","2019-07-24T06:07:00.000000000",1016,479800.0]
["2019-07-23T23:07:15.000000000","2019-07-24T06:07:15.000000000",1019,28100.100000000002]
["2019-07-23T23:07:15.000000000","2019-07-24T06:07:15.000000000",1018,480195.80000000005]
["2019-07-23T23:07:30.000000000","2019-07-24T06:07:30.000000000",1017,478000.0]
["2019-07-23T23:07:30.000000000","2019-07-24T06:07:30.000000000",1020,2817705.0]
["2019-07-23T23:07:30.000000000","2019-07-24T06:07:30.000000000",1133,958.325]
["2019-07-23T23:07:45.000000000","2019-07-24T06:07:45.000000000",1022,0.03333253]
["2019-07-23T23:07:45.000000000","2019-07-24T06:07:45.000000000",1130,780061905.315]
["2019-07-23T23:08:00.000000000","2019-07-24T06:08:00.000000000",1021,276.8185]
["2019-07-23T23:08:00.000000000","2019-07-24T06:08:00.000000000",1016,479900.0]
["2019-07-23T23:08:15.000000000","2019-07-24T06:08:15.000000000",1019,28100.100000000002]
["2019-07-23T23:08:15.000000000","2019-07-24T06:08:15.000000000",1018,480256.3]
["2019-07-23T23:08:30.000000000","2019-07-24T06:08:30.000000000",1017,478000.0]
["2019-07-23T23:08:30.000000000","2019-07-24T06:08:30.000000000",1020,2817705.0]
["2019-07-23T23:08:30.000000000","2019-07-24T06:08:30.000000000",1133,958.3958]
["2019-07-23T23:08:45.000000000","2019-07-24T06:08:45.000000000",1022,0.0355547]
["2019-07-23T23:08:45.000000000","2019-07-24T06:08:45.000000000",1130,780055424.5935]
["2019-07-23T23:09:00.000000000","2019-07-24T06:09:00.000000000",1021,276.8385]
["2019-07-23T23:09:00.000000000","2019-07-24T06:09:00.000000000",1016,479900.0]
["2019-07-23T23:09:15.000000000","2019-07-24T06:09:15.000000000",1019,28046.71]
["2019-07-23T23:09:15.000000000","2019-07-24T06:09:15.000000000",1018,480214.60000000003]
["2019-07-23T23:09:30.000000000","2019-07-24T06:09:30.000000000",1017,478000.0]
["2019-07-23T23:09:30.000000000","2019-07-24T06:09:30.000000000",1020,2817705.0]
["2019-07-23T23:09:30.000000000","2019-07-24T06:09:30.000000000",1133,958.2708]
["2019-07-23T23:09:45.000000000","2019-07-24T06:09:45.000000000",1022,0.05110988]
["2019-07-23T23:09:45.000000000","2019-07-24T06:09:45.000000000",1130,780186729.6465]
["2019-07-23T23:10:00.000000000","2019-07-24T06:10:00.000000000",1021,276.8029]
["2019-07-23T23:10:00.000000000","2019-07-24T06:10:00.000000000",1016,480000.0]
["2019-07-23T23:10:15.000000000","2019-07-24T06:10:15.000000000",1019,28000.0]
["2019-07-23T23:10:15.000000000","2019-07-24T06:10:15.000000000",1018,480306.2]
["2019-07-23T23:10:30.000000000","2019-07-24T06:10:30.000000000",1017,478000.0]
["2019-07-23T23:10:30.000000000","2019-07-24T06:10:30.000000000",1020,2817705.0]
["2019-07-23T23:10:30.000000000","2019-07-24T06:10:30.000000000",1133,958.3271]
["2019-07-23T23:10:45.000000000","2019-07-24T06:10:45.000000000",1022,0.03111036]
["2019-07-23T23:10:45.000000000","2019-07-24T06:10:45.000000000",1130,779680106.2875]
["2019-07-23T23:11:00.000000000","2019-07-24T06:11:00.000000000",1021,276.7941]
["2019-07-23T23:11:00.000000000","2019-07-24T06:11:00.000000000",1016,479900.0]
["2019-07-23T23:11:15.000000000","2019-07-24T06:11:15.000000000",1019,28000.0]
["2019-07-23T23:11:15.000000000","2019-07-24T06:11:15.000000000",1018,480389.6]
["2019-07-23T23:11:30.000000000","2019-07-24T06:11:30.000000000",1017,478000.0]
["2019-07-23T23:11:30.000000000","2019-07-24T06:11:30.000000000",1020,2817705.0]
["2019-07-23T23:11:30.000000000","2019-07-24T06:11:30.000000000",1133,958.3729]
["2019-07-23T23:11:45.000000000","2019-07-24T06:11:45.000000000",1022,0.03111036]
["2019-07-23T23:11:45.000000000","2019-07-24T06:11:45.000000000",1130,780143055.219]
["2019-07-23T23:12:00.000000000","2019-07-24T06:12:00.000000000",1021,276.8562]
["2019-07-23T23:12:00.000000000","2019-07-24T06:12:00.000000000",1016,479800.0]
["2019-07-23T23:12:15.000000000","2019-07-24T06:12:15.000000000",1019,28000.0]
["2019-07-23T23:12:15.000000000","2019-07-24T06:12:15.000000000",1018,480241.69999999995]
["2019-07-23T23:12:30.000000000","2019-07-24T06:12:30.000000000",1017,478000.0]
["2019-07-23T23:12:30.000000000","2019-07-24T06:12:30.000000000",1020,2817705.0]
["2019-07-23T23:12:30.000000000","2019-07-24T06:12:30.000000000",1133,958.3646]
["2019-07-23T23:12:45.000000000","2019-07-24T06:12:45.000000000",1022,0.0]
["2019-07-23T23:12:45.000000000","2019-07-24T06:12:45.000000000",1130,780049225.6425]
["2019-07-23T23:13:00.000000000","2019-07-24T06:13:00.000000000",1021,276.823]
["2019-07-23T23:13:00.000000000","2019-07-24T06:13:00.000000000",1016,479900.0]
["2019-07-23T23:13:15.000000000","2019-07-24T06:13:15.000000000",1019,27900.15]
["2019-07-23T23:13:15.000000000","2019-07-24T06:13:15.000000000",1018,480210.39999999997]
["2019-07-23T23:13:30.000000000","2019-07-24T06:13:30.000000000",1017,478000.0]
["2019-07-23T23:13:30.000000000","2019-07-24T06:13:30.000000000",1020,2817705.0]
["2019-07-23T23:13:30.000000000","2019-07-24T06:13:30.000000000",1133,958.2875]
["2019-07-23T23:13:45.000000000","2019-07-24T06:13:45.000000000",1022,0.01555518]
["2019-07-23T23:13:45.000000000","2019-07-24T06:13:45.000000000",1130,780005269.4445]
["2019-07-23T23:14:00.000000000","2019-07-24T06:14:00.000000000",1021,276.752]
["2019-07-23T23:14:00.000000000","2019-07-24T06:14:00.000000000",1016,479900.0]
["2019-07-23T23:14:15.000000000","2019-07-24T06:14:15.000000000",1019,27900.15]
["2019-07-23T23:14:15.000000000","2019-07-24T06:14:15.000000000",1018,480404.2]
["2019-07-23T23:14:30.000000000","2019-07-24T06:14:30.000000000",1017,478000.0]
["2019-07-23T23:14:30.000000000","2019-07-24T06:14:30.000000000",1020,2817705.0]
["2019-07-23T23:14:30.000000000","2019-07-24T06:14:30.000000000",1133,958.3687]
["2019-07-23T23:14:45.000000000","2019-07-24T06:14:45.000000000",1022,0.08444241]
["2019-07-23T23:14:45.000000000","2019-07-24T06:14:45.000000000",1130,780193210.368]
["2019-07-23T23:15:00.000000000","2019-07-24T06:15:00.000000000",1021,276.9251]
["2019-07-23T23:15:00.000000000","2019-07-24T06:15:00.000000000",1016,479900.0]
["2019-07-23T23:15:15.000000000","2019-07-24T06:15:15.000000000",1019,27900.15]
["2019-07-23T23:15:15.000000000","2019-07-24T06:15:15.000000000",1018,480468.8]
["2019-07-23T23:15:30.000000000","2019-07-24T06:15:30.000000000",1017,479733.3]
["2019-07-23T23:15:30.000000000","2019-07-24T06:15:30.000000000",1020,2817705.0]
["2019-07-23T23:15:30.000000000","2019-07-24T06:15:30.000000000",1133,960.2708]
["2019-07-23T23:15:45.000000000","2019-07-24T06:15:45.000000000",1022,0.03333253]
["2019-07-23T23:15:45.000000000","2019-07-24T06:15:45.000000000",1130,780380587.7505]
["2019-07-23T23:16:00.000000000","2019-07-24T06:16:00.000000000",1021,276.9029]
["2019-07-23T23:16:00.000000000","2019-07-24T06:16:00.000000000",1016,480300.0]
["2019-07-23T23:16:15.000000000","2019-07-24T06:16:15.000000000",1019,27900.15]
["2019-07-23T23:16:15.000000000","2019-07-24T06:16:15.000000000",1018,480375.0]
["2019-07-23T23:16:30.000000000","2019-07-24T06:16:30.000000000",1017,478000.0]
["2019-07-23T23:16:30.000000000","2019-07-24T06:16:30.000000000",1020,2817705.0]
["2019-07-23T23:16:30.000000000","2019-07-24T06:16:30.000000000",1133,958.3979]
["2019-07-23T23:16:45.000000000","2019-07-24T06:16:45.000000000",1022,0.01777735]
["2019-07-23T23:16:45.000000000","2019-07-24T06:16:45.000000000",1130,779955396.066]
["2019-07-23T23:17:00.000000000","2019-07-24T06:17:00.000000000",1021,276.8607]
["2019-07-23T23:17:00.000000000","2019-07-24T06:17:00.000000000",1016,480300.0]
["2019-07-23T23:17:15.000000000","2019-07-24T06:17:15.000000000",1019,27900.15]
["2019-07-23T23:17:15.000000000","2019-07-24T06:17:15.000000000",1018,480554.19999999995]
["2019-07-23T23:17:30.000000000","2019-07-24T06:17:30.000000000",1017,479733.3]
["2019-07-23T23:17:30.000000000","2019-07-24T06:17:30.000000000",1020,2817705.0]
["2019-07-23T23:17:30.000000000","2019-07-24T06:17:30.000000000",1133,960.4791]
["2019-07-23T23:17:45.000000000","2019-07-24T06:17:45.000000000",1022,0.03333253]
["2019-07-23T23:17:45.000000000","2019-07-24T06:17:45.000000000",1130,780368189.8485]
["2019-07-23T23:18:00.000000000","2019-07-24T06:18:00.000000000",1021,276.8895]
["2019-07-23T23:18:00.000000000","2019-07-24T06:18:00.000000000",1016,480100.0]
["2019-07-23T23:18:15.000000000","2019-07-24T06:18:15.000000000",1019,27800.05]
["2019-07-23T23:18:15.000000000","2019-07-24T06:18:15.000000000",1018,480439.6]
["2019-07-23T23:18:30.000000000","2019-07-24T06:18:30.000000000",1017,478000.0]
["2019-07-23T23:18:30.000000000","2019-07-24T06:18:30.000000000",1020,2817705.0]
["2019-07-23T23:18:30.000000000","2019-07-24T06:18:30.000000000",1133,958.4979]
["2019-07-23T23:18:45.000000000","2019-07-24T06:18:45.000000000",1022,0.06888723]
["2019-07-23T23:18:45.000000000","2019-07-24T06:18:45.000000000",1130,780249282.6975]
["2019-07-23T23:19:00.000000000","2019-07-24T06:19:00.000000000",1021,276.9384]
["2019-07-23T23:19:00.000000000","2019-07-24T06:19:00.000000000",1016,480100.0]
["2019-07-23T23:19:15.000000000","2019-07-24T06:19:15.000000000",1019,27800.05]
["2019-07-23T23:19:15.000000000","2019-07-24T06:19:15.000000000",1018,480508.30000000005]
["2019-07-23T23:19:30.000000000","2019-07-24T06:19:30.000000000",1017,478000.0]
["2019-07-23T23:19:30.000000000","2019-07-24T06:19:30.000000000",1020,2817705.0]
["2019-07-23T23:19:30.000000000","2019-07-24T06:19:30.000000000",1133,958.6146]
["2019-07-23T23:19:45.000000000","2019-07-24T06:19:45.000000000",1022,0.05110988]
["2019-07-23T23:19:45.000000000","2019-07-24T06:19:45.000000000",1130,780080502.168]
["2019-07-23T23:20:00.000000000","2019-07-24T06:20:00.000000000",1021,276.7564]
["2019-07-23T23:20:00.000000000","2019-07-24T06:20:00.000000000",1016,480100.0]
["2019-07-23T23:20:15.000000000","2019-07-24T06:20:15.000000000",1019,27700.199999999997]
["2019-07-23T23:20:15.000000000","2019-07-24T06:20:15.000000000",1018,480791.7]
["2019-07-23T23:20:30.000000000","2019-07-24T06:20:30.000000000",1017,479733.3]
["2019-07-23T23:20:30.000000000","2019-07-24T06:20:30.000000000",1020,2817705.0]
["2019-07-23T23:20:30.000000000","2019-07-24T06:20:30.000000000",1133,960.6083]
["2019-07-23T23:20:45.000000000","2019-07-24T06:20:45.000000000",1022,0.03333253]
["2019-07-23T23:20:45.000000000","2019-07-24T06:20:45.000000000",1130,780618402.0525]
["2019-07-23T23:21:00.000000000","2019-07-24T06:21:00.000000000",1021,277.0383]
["2019-07-23T23:21:00.000000000","2019-07-24T06:21:00.000000000",1016,480300.0]
["2019-07-23T23:21:15.000000000","2019-07-24T06:21:15.000000000",1019,27700.199999999997]
["2019-07-23T23:21:15.000000000","2019-07-24T06:21:15.000000000",1018,480393.7]
["2019-07-23T23:21:30.000000000","2019-07-24T06:21:30.000000000",1017,478000.0]
["2019-07-23T23:21:30.000000000","2019-07-24T06:21:30.000000000",1020,2817705.0]
["2019-07-23T23:21:30.000000000","2019-07-24T06:21:30.000000000",1133,958.0354]
["2019-07-23T23:21:45.000000000","2019-07-24T06:21:45.000000000",1022,0.04888771]
["2019-07-23T23:21:45.000000000","2019-07-24T06:21:45.000000000",1130,779361142.0815]
["2019-07-23T23:22:00.000000000","2019-07-24T06:22:00.000000000",1021,276.4056]
["2019-07-23T23:22:00.000000000","2019-07-24T06:22:00.000000000",1016,479400.0]
["2019-07-23T23:22:15.000000000","2019-07-24T06:22:15.000000000",1019,27700.199999999997]
["2019-07-23T23:22:15.000000000","2019-07-24T06:22:15.000000000",1018,479462.5]
["2019-07-23T23:22:30.000000000","2019-07-24T06:22:30.000000000",1017,478000.0]
["2019-07-23T23:22:30.000000000","2019-07-24T06:22:30.000000000",1020,2817705.0]
["2019-07-23T23:22:30.000000000","2019-07-24T06:22:30.000000000",1133,957.3687]
["2019-07-23T23:22:45.000000000","2019-07-24T06:22:45.000000000",1022,0.06666507]
["2019-07-23T23:22:45.000000000","2019-07-24T06:22:45.000000000",1130,778954547.25]
["2019-07-23T23:23:00.000000000","2019-07-24T06:23:00.000000000",1021,276.41]
["2019-07-23T23:23:00.000000000","2019-07-24T06:23:00.000000000",1016,479700.0]
["2019-07-23T23:23:15.000000000","2019-07-24T06:23:15.000000000",1019,27646.809999999998]
["2019-07-23T23:23:15.000000000","2019-07-24T06:23:15.000000000",1018,479354.2]
["2019-07-23T23:23:30.000000000","2019-07-24T06:23:30.000000000",1017,478000.0]
["2019-07-23T23:23:30.000000000","2019-07-24T06:23:30.000000000",1020,2817705.0]
["2019-07-23T23:23:30.000000000","2019-07-24T06:23:30.000000000",1133,957.4042]
["2019-07-23T23:23:45.000000000","2019-07-24T06:23:45.000000000",1022,0.01777735]
["2019-07-23T23:23:45.000000000","2019-07-24T06:23:45.000000000",1130,778735329.801]
["2019-07-23T23:24:00.000000000","2019-07-24T06:24:00.000000000",1021,276.41]
["2019-07-23T23:24:00.000000000","2019-07-24T06:24:00.000000000",1016,479400.0]
["2019-07-23T23:24:15.000000000","2019-07-24T06:24:15.000000000",1019,27600.100000000002]
["2019-07-23T23:24:15.000000000","2019-07-24T06:24:15.000000000",1018,479562.5]
["2019-07-23T23:24:30.000000000","2019-07-24T06:24:30.000000000",1017,478000.0]
["2019-07-23T23:24:30.000000000","2019-07-24T06:24:30.000000000",1020,2817705.0]
["2019-07-23T23:24:30.000000000","2019-07-24T06:24:30.000000000",1133,957.4937]
["2019-07-23T23:24:45.000000000","2019-07-24T06:24:45.000000000",1022,0.03111036]
["2019-07-23T23:24:45.000000000","2019-07-24T06:24:45.000000000",1130,778885795.248]
["2019-07-23T23:25:00.000000000","2019-07-24T06:25:00.000000000",1021,276.4744]
["2019-07-23T23:25:00.000000000","2019-07-24T06:25:00.000000000",1016,479600.0]
["2019-07-23T23:25:15.000000000","2019-07-24T06:25:15.000000000",1019,27600.100000000002]
["2019-07-23T23:25:15.000000000","2019-07-24T06:25:15.000000000",1018,479533.3]
["2019-07-23T23:25:30.000000000","2019-07-24T06:25:30.000000000",1017,478000.0]
["2019-07-23T23:25:30.000000000","2019-07-24T06:25:30.000000000",1020,2817705.0]
["2019-07-23T23:25:30.000000000","2019-07-24T06:25:30.000000000",1133,957.5917]
["2019-07-23T23:25:45.000000000","2019-07-24T06:25:45.000000000",1022,0.03333253]
["2019-07-23T23:25:45.000000000","2019-07-24T06:25:45.000000000",1130,779204759.454]
["2019-07-23T23:26:00.000000000","2019-07-24T06:26:00.000000000",1021,276.5943]
["2019-07-23T23:26:00.000000000","2019-07-24T06:26:00.000000000",1016,479700.0]
["2019-07-23T23:26:15.000000000","2019-07-24T06:26:15.000000000",1019,27600.100000000002]
["2019-07-23T23:26:15.000000000","2019-07-24T06:26:15.000000000",1018,479612.5]
["2019-07-23T23:26:30.000000000","2019-07-24T06:26:30.000000000",1017,478000.0]
["2019-07-23T23:26:30.000000000","2019-07-24T06:26:30.000000000",1020,2817705.0]
["2019-07-23T23:26:30.000000000","2019-07-24T06:26:30.000000000",1133,957.6083]
["2019-07-23T23:26:45.000000000","2019-07-24T06:26:45.000000000",1022,0.04888771]
["2019-07-23T23:26:45.000000000","2019-07-24T06:26:45.000000000",1130,779167283.9775]
["2019-07-23T23:27:00.000000000","2019-07-24T06:27:00.000000000",1021,276.5033]
["2019-07-23T23:27:00.000000000","2019-07-24T06:27:00.000000000",1016,479800.0]
["2019-07-23T23:27:15.000000000","2019-07-24T06:27:15.000000000",1019,27500.0]
["2019-07-23T23:27:15.000000000","2019-07-24T06:27:15.000000000",1018,481625.0]
["2019-07-23T23:27:30.000000000","2019-07-24T06:27:30.000000000",1017,478000.0]
["2019-07-23T23:27:30.000000000","2019-07-24T06:27:30.000000000",1020,2817705.0]
["2019-07-23T23:27:30.000000000","2019-07-24T06:27:30.000000000",1133,957.975]
["2019-07-23T23:27:45.000000000","2019-07-24T06:27:45.000000000",1022,0.03111036]
["2019-07-23T23:27:45.000000000","2019-07-24T06:27:45.000000000",1130,779386219.656]
["2019-07-23T23:28:00.000000000","2019-07-24T06:28:00.000000000",1021,276.5743]
["2019-07-23T23:28:00.000000000","2019-07-24T06:28:00.000000000",1016,479600.0]
["2019-07-23T23:28:15.000000000","2019-07-24T06:28:15.000000000",1019,27500.0]
["2019-07-23T23:28:15.000000000","2019-07-24T06:28:15.000000000",1018,481550.0]
["2019-07-23T23:28:30.000000000","2019-07-24T06:28:30.000000000",1017,478000.0]
["2019-07-23T23:28:30.000000000","2019-07-24T06:28:30.000000000",1020,2817705.0]
["2019-07-23T23:28:30.000000000","2019-07-24T06:28:30.000000000",1133,958.1938]
["2019-07-23T23:28:45.000000000","2019-07-24T06:28:45.000000000",1022,0.01777735]
["2019-07-23T23:28:45.000000000","2019-07-24T06:28:45.000000000",1130,779154886.0755]
["2019-07-23T23:29:00.000000000","2019-07-24T06:29:00.000000000",1021,276.561]
["2019-07-23T23:29:00.000000000","2019-07-24T06:29:00.000000000",1016,479600.0]
["2019-07-23T23:29:15.000000000","2019-07-24T06:29:15.000000000",1019,27500.0]
["2019-07-23T23:29:15.000000000","2019-07-24T06:29:15.000000000",1018,479533.3]
["2019-07-23T23:29:30.000000000","2019-07-24T06:29:30.000000000",1017,478000.0]
["2019-07-23T23:29:30.000000000","2019-07-24T06:29:30.000000000",1020,2817705.0]
["2019-07-23T23:29:30.000000000","2019-07-24T06:29:30.000000000",1133,957.5688]
["2019-07-23T23:29:45.000000000","2019-07-24T06:29:45.000000000",1022,0.01555518]
["2019-07-23T23:29:45.000000000","2019-07-24T06:29:45.000000000",1130,778929469.6755]
["2019-07-23T23:30:00.000000000","2019-07-24T06:30:00.000000000",1021,276.5277]
["2019-07-23T23:30:00.000000000","2019-07-24T06:30:00.000000000",1016,479400.0]
["2019-07-23T23:30:15.000000000","2019-07-24T06:30:15.000000000",1019,27500.0]
["2019-07-23T23:30:15.000000000","2019-07-24T06:30:15.000000000",1018,479479.2]
["2019-07-23T23:30:30.000000000","2019-07-24T06:30:30.000000000",1017,478000.0]
["2019-07-23T23:30:30.000000000","2019-07-24T06:30:30.000000000",1020,2817705.0]
["2019-07-23T23:30:30.000000000","2019-07-24T06:30:30.000000000",1133,957.4375]
["2019-07-23T23:30:45.000000000","2019-07-24T06:30:45.000000000",1022,0.01555518]
["2019-07-23T23:30:45.000000000","2019-07-24T06:30:45.000000000",1130,778691937.144]
["2019-07-23T23:31:00.000000000","2019-07-24T06:31:00.000000000",1021,276.4811]
["2019-07-23T23:31:00.000000000","2019-07-24T06:31:00.000000000",1016,479600.0]
["2019-07-23T23:31:15.000000000","2019-07-24T06:31:15.000000000",1019,27400.15]
["2019-07-23T23:31:15.000000000","2019-07-24T06:31:15.000000000",1018,481262.5]
["2019-07-23T23:31:30.000000000","2019-07-24T06:31:30.000000000",1017,478000.0]
["2019-07-23T23:31:30.000000000","2019-07-24T06:31:30.000000000",1020,2817705.0]
["2019-07-23T23:31:30.000000000","2019-07-24T06:31:30.000000000",1133,959.8125]
["2019-07-23T23:31:45.000000000","2019-07-24T06:31:45.000000000",1022,0.01777735]
["2019-07-23T23:31:45.000000000","2019-07-24T06:31:45.000000000",1130,779298589.0305]
["2019-07-23T23:32:00.000000000","2019-07-24T06:32:00.000000000",1021,276.5921]
["2019-07-23T23:32:00.000000000","2019-07-24T06:32:00.000000000",1016,479900.0]
["2019-07-23T23:32:15.000000000","2019-07-24T06:32:15.000000000",1019,27400.15]
["2019-07-23T23:32:15.000000000","2019-07-24T06:32:15.000000000",1018,480177.1]
["2019-07-23T23:32:30.000000000","2019-07-24T06:32:30.000000000",1017,478000.0]
["2019-07-23T23:32:30.000000000","2019-07-24T06:32:30.000000000",1020,2817705.0]
["2019-07-23T23:32:30.000000000","2019-07-24T06:32:30.000000000",1133,957.6854]
["2019-07-23T23:32:45.000000000","2019-07-24T06:32:45.000000000",1022,0.03333253]
["2019-07-23T23:32:45.000000000","2019-07-24T06:32:45.000000000",1130,779066973.6795]
["2019-07-23T23:33:00.000000000","2019-07-24T06:33:00.000000000",1021,276.561]
["2019-07-23T23:33:00.000000000","2019-07-24T06:33:00.000000000",1016,479600.0]
["2019-07-23T23:33:15.000000000","2019-07-24T06:33:15.000000000",1019,27400.15]
["2019-07-23T23:33:15.000000000","2019-07-24T06:33:15.000000000",1018,478579.2]
["2019-07-23T23:33:30.000000000","2019-07-24T06:33:30.000000000",1017,478000.0]
["2019-07-23T23:33:30.000000000","2019-07-24T06:33:30.000000000",1020,2817705.0]
["2019-07-23T23:33:30.000000000","2019-07-24T06:33:30.000000000",1133,958.8813]
["2019-07-23T23:33:45.000000000","2019-07-24T06:33:45.000000000",1022,0.01555518]
["2019-07-23T23:33:45.000000000","2019-07-24T06:33:45.000000000",1130,779436374.805]
["2019-07-23T23:34:00.000000000","2019-07-24T06:34:00.000000000",1021,276.6787]
["2019-07-23T23:34:00.000000000","2019-07-24T06:34:00.000000000",1016,479800.0]
["2019-07-23T23:34:15.000000000","2019-07-24T06:34:15.000000000",1019,27300.05]
["2019-07-23T23:34:15.000000000","2019-07-24T06:34:15.000000000",1018,480164.60000000003]
["2019-07-23T23:34:30.000000000","2019-07-24T06:34:30.000000000",1017,478000.0]
["2019-07-23T23:34:30.000000000","2019-07-24T06:34:30.000000000",1020,2817705.0]
["2019-07-23T23:34:30.000000000","2019-07-24T06:34:30.000000000",1133,958.225]
["2019-07-23T23:34:45.000000000","2019-07-24T06:34:45.000000000",1022,0.0]
["2019-07-23T23:34:45.000000000","2019-07-24T06:34:45.000000000",1130,779768018.6835]
["2019-07-23T23:35:00.000000000","2019-07-24T06:35:00.000000000",1021,276.7231]
["2019-07-23T23:35:00.000000000","2019-07-24T06:35:00.000000000",1016,479800.0]
["2019-07-23T23:35:15.000000000","2019-07-24T06:35:15.000000000",1019,27300.05]
["2019-07-23T23:35:15.000000000","2019-07-24T06:35:15.000000000",1018,479633.30000000005]
["2019-07-23T23:35:30.000000000","2019-07-24T06:35:30.000000000",1017,478000.0]
["2019-07-23T23:35:30.000000000","2019-07-24T06:35:30.000000000",1020,2817705.0]
["2019-07-23T23:35:30.000000000","2019-07-24T06:35:30.000000000",1133,957.5583]
["2019-07-23T15:54:00.000000000","2019-07-23T22:54:00.000000000",1020,2817587.0]
["2019-07-23T15:54:00.000000000","2019-07-23T22:54:00.000000000",1133,965.3292]
["2019-07-23T15:54:15.000000000","2019-07-23T22:54:15.000000000",1022,153.5064]
["2019-07-23T15:54:15.000000000","2019-07-23T22:54:15.000000000",1130,784270266.3828]
["2019-07-23T15:54:30.000000000","2019-07-23T22:54:30.000000000",1021,278.1838]
["2019-07-23T15:54:30.000000000","2019-07-23T22:54:30.000000000",1016,482700.0]
["2019-07-23T15:54:45.000000000","2019-07-23T22:54:45.000000000",1019,59900.149999999994]
["2019-07-23T15:54:45.000000000","2019-07-23T22:54:45.000000000",1018,481529.2]
["2019-07-23T15:55:00.000000000","2019-07-23T22:55:00.000000000",1017,483743.7]
["2019-07-23T15:55:00.000000000","2019-07-23T22:55:00.000000000",1020,2817590.0]
["2019-07-23T15:55:00.000000000","2019-07-23T22:55:00.000000000",1133,965.5708]
["2019-07-23T15:55:15.000000000","2019-07-23T22:55:15.000000000",1022,152.7872]
["2019-07-23T15:55:15.000000000","2019-07-23T22:55:15.000000000",1130,784990432.4094]
["2019-07-23T15:55:30.000000000","2019-07-23T22:55:30.000000000",1021,278.9275]
["2019-07-23T15:55:30.000000000","2019-07-23T22:55:30.000000000",1016,482900.0]
["2019-07-23T15:55:45.000000000","2019-07-23T22:55:45.000000000",1019,59700.200000000004]
["2019-07-23T15:55:45.000000000","2019-07-23T22:55:45.000000000",1018,481968.8]
["2019-07-23T15:56:00.000000000","2019-07-23T22:56:00.000000000",1017,483693.8]
["2019-07-23T15:56:00.000000000","2019-07-23T22:56:00.000000000",1020,2817592.0]
["2019-07-23T15:56:00.000000000","2019-07-23T22:56:00.000000000",1133,964.2417]
["2019-07-23T15:56:15.000000000","2019-07-23T22:56:15.000000000",1022,152.1611]
["2019-07-23T15:56:15.000000000","2019-07-23T22:56:15.000000000",1130,785322341.5912]
["2019-07-23T15:56:30.000000000","2019-07-23T22:56:30.000000000",1021,278.65]
["2019-07-23T15:56:30.000000000","2019-07-23T22:56:30.000000000",1016,482800.0]
["2019-07-23T15:56:45.000000000","2019-07-23T22:56:45.000000000",1019,59700.200000000004]
["2019-07-23T15:56:45.000000000","2019-07-23T22:56:45.000000000",1018,481420.8]
["2019-07-23T15:57:00.000000000","2019-07-23T22:57:00.000000000",1017,483795.8]
["2019-07-23T15:57:00.000000000","2019-07-23T22:57:00.000000000",1020,2817594.0]
["2019-07-23T15:57:00.000000000","2019-07-23T22:57:00.000000000",1133,964.4729]
["2019-07-23T15:57:15.000000000","2019-07-23T22:57:15.000000000",1022,151.8547]
["2019-07-23T15:57:15.000000000","2019-07-23T22:57:15.000000000",1130,784584967.8645]
["2019-07-23T15:57:30.000000000","2019-07-23T22:57:30.000000000",1021,278.5568]
["2019-07-23T15:57:30.000000000","2019-07-23T22:57:30.000000000",1016,483100.0]
["2019-07-23T15:57:45.000000000","2019-07-23T22:57:45.000000000",1019,59753.450000000004]
["2019-07-23T15:57:45.000000000","2019-07-23T22:57:45.000000000",1018,481454.2]
["2019-07-23T15:58:00.000000000","2019-07-23T22:58:00.000000000",1017,483761.39999999997]
["2019-07-23T15:58:00.000000000","2019-07-23T22:58:00.000000000",1020,2817596.0]
["2019-07-23T15:58:00.000000000","2019-07-23T22:58:00.000000000",1133,964.3927]
["2019-07-23T15:58:15.000000000","2019-07-23T22:58:15.000000000",1022,151.5484]
["2019-07-23T15:58:15.000000000","2019-07-23T22:58:15.000000000",1130,785604652.5564]
["2019-07-23T15:58:30.000000000","2019-07-23T22:58:30.000000000",1021,278.8032]
["2019-07-23T15:58:30.000000000","2019-07-23T22:58:30.000000000",1016,482900.0]
["2019-07-23T15:58:45.000000000","2019-07-23T22:58:45.000000000",1019,59753.450000000004]
["2019-07-23T15:58:45.000000000","2019-07-23T22:58:45.000000000",1018,480150.0]
["2019-07-23T15:59:00.000000000","2019-07-23T22:59:00.000000000",1017,483677.1]
["2019-07-23T15:59:00.000000000","2019-07-23T22:59:00.000000000",1020,2817598.0]
["2019-07-23T15:59:00.000000000","2019-07-23T22:59:00.000000000",1133,963.9167]
["2019-07-23T15:59:15.000000000","2019-07-23T22:59:15.000000000",1022,152.281]
["2019-07-23T15:59:15.000000000","2019-07-23T22:59:15.000000000",1130,785930921.7036]
["2019-07-23T15:59:30.000000000","2019-07-23T22:59:30.000000000",1021,278.9209]
["2019-07-23T15:59:30.000000000","2019-07-23T22:59:30.000000000",1016,483000.0]
["2019-07-23T15:59:45.000000000","2019-07-23T22:59:45.000000000",1019,59900.149999999994]
["2019-07-23T15:59:45.000000000","2019-07-23T22:59:45.000000000",1018,480256.3]
["2019-07-23T16:00:00.000000000","2019-07-23T23:00:00.000000000",1017,483820.80000000005]
["2019-07-23T16:00:00.000000000","2019-07-23T23:00:00.000000000",1020,2817601.0]
["2019-07-23T16:00:00.000000000","2019-07-23T23:00:00.000000000",1133,964.125]
["2019-07-23T16:00:15.000000000","2019-07-23T23:00:15.000000000",1022,151.8681]
["2019-07-23T16:00:15.000000000","2019-07-23T23:00:15.000000000",1130,785487143.8987]
["2019-07-23T16:00:30.000000000","2019-07-23T23:00:30.000000000",1021,278.6544]
["2019-07-23T16:00:30.000000000","2019-07-23T23:00:30.000000000",1016,483100.0]
["2019-07-23T16:00:45.000000000","2019-07-23T23:00:45.000000000",1019,59900.149999999994]
["2019-07-23T16:00:45.000000000","2019-07-23T23:00:45.000000000",1018,480447.9]
["2019-07-23T16:01:00.000000000","2019-07-23T23:01:00.000000000",1017,483770.8]
["2019-07-23T16:01:00.000000000","2019-07-23T23:01:00.000000000",1020,2817603.0]
["2019-07-23T16:01:00.000000000","2019-07-23T23:01:00.000000000",1133,964.4166]
["2019-07-23T16:01:15.000000000","2019-07-23T23:01:15.000000000",1022,151.1088]
["2019-07-23T16:01:15.000000000","2019-07-23T23:01:15.000000000",1130,786188439.3222]
["2019-07-23T16:01:30.000000000","2019-07-23T23:01:30.000000000",1021,278.9785]
["2019-07-23T16:01:30.000000000","2019-07-23T23:01:30.000000000",1016,483100.0]
["2019-07-23T16:01:45.000000000","2019-07-23T23:01:45.000000000",1019,59953.4]
["2019-07-23T16:01:45.000000000","2019-07-23T23:01:45.000000000",1018,480718.8]
["2019-07-23T16:02:00.000000000","2019-07-23T23:02:00.000000000",1017,483813.5]
["2019-07-23T16:02:00.000000000","2019-07-23T23:02:00.000000000",1020,2817605.0]
["2019-07-23T16:02:00.000000000","2019-07-23T23:02:00.000000000",1133,964.4968]
["2019-07-23T16:02:15.000000000","2019-07-23T23:02:15.000000000",1022,150.6493]
["2019-07-23T16:02:15.000000000","2019-07-23T23:02:15.000000000",1130,786163920.6925]
["2019-07-23T16:02:30.000000000","2019-07-23T23:02:30.000000000",1021,278.9874]
["2019-07-23T16:02:30.000000000","2019-07-23T23:02:30.000000000",1016,483200.0]
["2019-07-23T16:02:45.000000000","2019-07-23T23:02:45.000000000",1019,59900.149999999994]
["2019-07-23T16:02:45.000000000","2019-07-23T23:02:45.000000000",1018,480610.4]
["2019-07-23T16:03:00.000000000","2019-07-23T23:03:00.000000000",1017,483696.9]
["2019-07-23T16:03:00.000000000","2019-07-23T23:03:00.000000000",1020,2817607.0]
["2019-07-23T16:03:00.000000000","2019-07-23T23:03:00.000000000",1133,964.2448]
["2019-07-23T16:03:15.000000000","2019-07-23T23:03:15.000000000",1022,150.0698]
["2019-07-23T16:03:15.000000000","2019-07-23T23:03:15.000000000",1130,785376675.8123]
["2019-07-23T16:03:30.000000000","2019-07-23T23:03:30.000000000",1021,278.63]
["2019-07-23T16:03:30.000000000","2019-07-23T23:03:30.000000000",1016,482600.0]
["2019-07-23T16:03:45.000000000","2019-07-23T23:03:45.000000000",1019,59800.049999999996]
["2019-07-23T16:03:45.000000000","2019-07-23T23:03:45.000000000",1018,480412.5]
["2019-07-23T16:04:00.000000000","2019-07-23T23:04:00.000000000",1017,483688.5]
["2019-07-23T16:04:00.000000000","2019-07-23T23:04:00.000000000",1020,2817609.0]
["2019-07-23T16:04:00.000000000","2019-07-23T23:04:00.000000000",1133,964.0802]
["2019-07-23T16:04:15.000000000","2019-07-23T23:04:15.000000000",1022,149.4016]
["2019-07-23T16:04:15.000000000","2019-07-23T23:04:15.000000000",1130,786065290.63]
["2019-07-23T16:04:30.000000000","2019-07-23T23:04:30.000000000",1021,279.0651]
["2019-07-23T16:04:30.000000000","2019-07-23T23:04:30.000000000",1016,483100.0]
["2019-07-23T16:04:45.000000000","2019-07-23T23:04:45.000000000",1019,59800.049999999996]
["2019-07-23T16:04:45.000000000","2019-07-23T23:04:45.000000000",1018,480181.2]
["2019-07-23T16:05:00.000000000","2019-07-23T23:05:00.000000000",1017,483796.89999999997]
["2019-07-23T16:05:00.000000000","2019-07-23T23:05:00.000000000",1020,2817611.0]
["2019-07-23T16:05:00.000000000","2019-07-23T23:05:00.000000000",1133,964.0677]
["2019-07-23T16:05:15.000000000","2019-07-23T23:05:15.000000000",1022,150.0121]
["2019-07-23T16:05:15.000000000","2019-07-23T23:05:15.000000000",1130,785978223.672]
["2019-07-23T16:05:30.000000000","2019-07-23T23:05:30.000000000",1021,278.8321]
["2019-07-23T16:05:30.000000000","2019-07-23T23:05:30.000000000",1016,483100.0]
["2019-07-23T16:05:45.000000000","2019-07-23T23:05:45.000000000",1019,59800.049999999996]
["2019-07-23T16:05:45.000000000","2019-07-23T23:05:45.000000000",1018,480233.3]
["2019-07-23T16:06:00.000000000","2019-07-23T23:06:00.000000000",1017,483720.8]
["2019-07-23T16:06:00.000000000","2019-07-23T23:06:00.000000000",1020,2817613.0]
["2019-07-23T16:06:00.000000000","2019-07-23T23:06:00.000000000",1133,963.9375]
["2019-07-23T16:06:15.000000000","2019-07-23T23:06:15.000000000",1022,149.6991]
["2019-07-23T16:06:15.000000000","2019-07-23T23:06:15.000000000",1130,784815385.946]
["2019-07-23T16:06:30.000000000","2019-07-23T23:06:30.000000000",1021,278.6256]
["2019-07-23T16:06:30.000000000","2019-07-23T23:06:30.000000000",1016,482900.0]
["2019-07-23T16:06:45.000000000","2019-07-23T23:06:45.000000000",1019,59700.200000000004]
["2019-07-23T16:06:45.000000000","2019-07-23T23:06:45.000000000",1018,480291.7]
["2019-07-23T16:07:00.000000000","2019-07-23T23:07:00.000000000",1017,483698.89999999997]
["2019-07-23T16:07:00.000000000","2019-07-23T23:07:00.000000000",1020,2817615.0]
["2019-07-23T16:07:00.000000000","2019-07-23T23:07:00.000000000",1133,964.0739]
["2019-07-23T16:07:15.000000000","2019-07-23T23:07:15.000000000",1022,147.9853]
["2019-07-23T16:07:15.000000000","2019-07-23T23:07:15.000000000",1130,785804080.9552]
["2019-07-23T16:07:30.000000000","2019-07-23T23:07:30.000000000",1021,278.9031]
["2019-07-23T16:07:30.000000000","2019-07-23T23:07:30.000000000",1016,483000.0]
["2019-07-23T16:07:45.000000000","2019-07-23T23:07:45.000000000",1019,59900.149999999994]
["2019-07-23T16:07:45.000000000","2019-07-23T23:07:45.000000000",1018,480408.3]
["2019-07-23T16:08:00.000000000","2019-07-23T23:08:00.000000000",1017,483777.10000000003]
["2019-07-23T16:08:00.000000000","2019-07-23T23:08:00.000000000",1020,2817617.0]
["2019-07-23T16:08:00.000000000","2019-07-23T23:08:00.000000000",1133,964.1063]
["2019-07-23T16:08:15.000000000","2019-07-23T23:08:15.000000000",1022,148.0363]
["2019-07-23T16:08:15.000000000","2019-07-23T23:08:15.000000000",1130,785842394.8158]
["2019-07-23T16:08:30.000000000","2019-07-23T23:08:30.000000000",1021,278.8166]
["2019-07-23T16:08:30.000000000","2019-07-23T23:08:30.000000000",1016,482900.0]
["2019-07-23T16:08:45.000000000","2019-07-23T23:08:45.000000000",1019,59900.149999999994]
["2019-07-23T16:08:45.000000000","2019-07-23T23:08:45.000000000",1018,480381.3]
["2019-07-23T16:09:00.000000000","2019-07-23T23:09:00.000000000",1017,483804.19999999995]
["2019-07-23T16:09:00.000000000","2019-07-23T23:09:00.000000000",1020,2817619.0]
["2019-07-23T16:09:00.000000000","2019-07-23T23:09:00.000000000",1133,964.2792]
["2019-07-23T16:09:15.000000000","2019-07-23T23:09:15.000000000",1022,147.4791]
["2019-07-23T16:09:15.000000000","2019-07-23T23:09:15.000000000",1130,785292389.674]
["2019-07-23T16:09:30.000000000","2019-07-23T23:09:30.000000000",1021,278.7366]
["2019-07-23T16:09:30.000000000","2019-07-23T23:09:30.000000000",1016,483200.0]
["2019-07-23T16:09:45.000000000","2019-07-23T23:09:45.000000000",1019,59846.76]
["2019-07-23T16:09:45.000000000","2019-07-23T23:09:45.000000000",1018,480354.2]
["2019-07-23T16:10:00.000000000","2019-07-23T23:10:00.000000000",1017,483802.1]
["2019-07-23T16:10:00.000000000","2019-07-23T23:10:00.000000000",1020,2817621.0]
["2019-07-23T16:10:00.000000000","2019-07-23T23:10:00.000000000",1133,964.1375]
["2019-07-23T16:10:15.000000000","2019-07-23T23:10:15.000000000",1022,146.1161]
["2019-07-23T16:10:15.000000000","2019-07-23T23:10:15.000000000",1130,786024683.5228]
["2019-07-23T16:10:30.000000000","2019-07-23T23:10:30.000000000",1021,278.9742]
["2019-07-23T16:10:30.000000000","2019-07-23T23:10:30.000000000",1016,483100.0]
["2019-07-23T16:10:45.000000000","2019-07-23T23:10:45.000000000",1019,59800.049999999996]
["2019-07-23T16:10:45.000000000","2019-07-23T23:10:45.000000000",1018,480422.9]
["2019-07-23T16:11:00.000000000","2019-07-23T23:11:00.000000000",1017,483700.0]
["2019-07-23T16:11:00.000000000","2019-07-23T23:11:00.000000000",1020,2817623.0]
["2019-07-23T16:11:00.000000000","2019-07-23T23:11:00.000000000",1133,964.0833]
["2019-07-23T16:11:15.000000000","2019-07-23T23:11:15.000000000",1022,146.1804]
["2019-07-23T16:11:15.000000000","2019-07-23T23:11:15.000000000",1130,785756440.128]
["2019-07-23T16:11:30.000000000","2019-07-23T23:11:30.000000000",1021,278.7278]
["2019-07-23T16:11:30.000000000","2019-07-23T23:11:30.000000000",1016,482900.0]
["2019-07-23T16:11:45.000000000","2019-07-23T23:11:45.000000000",1019,59800.049999999996]
["2019-07-23T16:11:45.000000000","2019-07-23T23:11:45.000000000",1018,480131.3]
["2019-07-23T16:12:00.000000000","2019-07-23T23:12:00.000000000",1017,483747.9]
["2019-07-23T16:12:00.000000000","2019-07-23T23:12:00.000000000",1020,2817625.0]
["2019-07-23T16:12:00.000000000","2019-07-23T23:12:00.000000000",1133,963.8125]
["2019-07-23T16:12:15.000000000","2019-07-23T23:12:15.000000000",1022,146.1183]
["2019-07-23T16:12:15.000000000","2019-07-23T23:12:15.000000000",1130,784812529.6368]
["2019-07-23T16:12:30.000000000","2019-07-23T23:12:30.000000000",1021,278.6278]
["2019-07-23T16:12:30.000000000","2019-07-23T23:12:30.000000000",1016,482800.0]
["2019-07-23T16:12:45.000000000","2019-07-23T23:12:45.000000000",1019,59853.44]
["2019-07-23T16:12:45.000000000","2019-07-23T23:12:45.000000000",1018,481485.4]
["2019-07-23T16:13:00.000000000","2019-07-23T23:13:00.000000000",1017,482069.8]
["2019-07-23T16:13:00.000000000","2019-07-23T23:13:00.000000000",1020,2817627.0]
["2019-07-23T16:13:00.000000000","2019-07-23T23:13:00.000000000",1133,964.0052]
["2019-07-23T16:13:15.000000000","2019-07-23T23:13:15.000000000",1022,142.7616]
["2019-07-23T16:13:15.000000000","2019-07-23T23:13:15.000000000",1130,784675304.7012]
["2019-07-23T16:13:30.000000000","2019-07-23T23:13:30.000000000",1021,278.5768]
["2019-07-23T16:13:30.000000000","2019-07-23T23:13:30.000000000",1016,482200.0]
["2019-07-23T16:13:45.000000000","2019-07-23T23:13:45.000000000",1019,59800.049999999996]
["2019-07-23T16:13:45.000000000","2019-07-23T23:13:45.000000000",1018,481904.2]
["2019-07-23T16:14:00.000000000","2019-07-23T23:14:00.000000000",1017,483714.60000000003]
["2019-07-23T16:14:00.000000000","2019-07-23T23:14:00.000000000",1020,2817629.0]
["2019-07-23T16:14:00.000000000","2019-07-23T23:14:00.000000000",1133,965.2167]
["2019-07-23T16:14:15.000000000","2019-07-23T23:14:15.000000000",1022,143.5719]
["2019-07-23T16:14:15.000000000","2019-07-23T23:14:15.000000000",1130,784063027.152]
["2019-07-23T16:14:30.000000000","2019-07-23T23:14:30.000000000",1021,277.9862]
["2019-07-23T16:14:30.000000000","2019-07-23T23:14:30.000000000",1016,482400.0]
["2019-07-23T16:14:45.000000000","2019-07-23T23:14:45.000000000",1019,59746.78999999999]
["2019-07-23T16:14:45.000000000","2019-07-23T23:14:45.000000000",1018,481231.3]
["2019-07-23T16:15:00.000000000","2019-07-23T23:15:00.000000000",1017,483470.8]
["2019-07-23T16:15:00.000000000","2019-07-23T23:15:00.000000000",1020,2817631.0]
["2019-07-23T16:15:00.000000000","2019-07-23T23:15:00.000000000",1133,965.1729]
["2019-07-23T16:15:15.000000000","2019-07-23T23:15:15.000000000",1022,142.2577]
["2019-07-23T16:15:15.000000000","2019-07-23T23:15:15.000000000",1130,784207282.9248]
["2019-07-23T16:15:30.000000000","2019-07-23T23:15:30.000000000",1021,278.3747]
["2019-07-23T16:15:30.000000000","2019-07-23T23:15:30.000000000",1016,482300.0]
["2019-07-23T16:15:45.000000000","2019-07-23T23:15:45.000000000",1019,59700.200000000004]
["2019-07-23T16:15:45.000000000","2019-07-23T23:15:45.000000000",1018,481397.89999999997]
["2019-07-23T16:16:00.000000000","2019-07-23T23:16:00.000000000",1017,483809.39999999997]
["2019-07-23T16:16:00.000000000","2019-07-23T23:16:00.000000000",1020,2817633.0]
["2019-07-23T16:16:00.000000000","2019-07-23T23:16:00.000000000",1133,965.6011]
["2019-07-23T16:16:15.000000000","2019-07-23T23:16:15.000000000",1022,140.7946]
["2019-07-23T16:16:15.000000000","2019-07-23T23:16:15.000000000",1130,784908585.1434]
["2019-07-23T16:16:30.000000000","2019-07-23T23:16:30.000000000",1021,278.5723]
["2019-07-23T16:16:30.000000000","2019-07-23T23:16:30.000000000",1016,482700.0]
["2019-07-23T16:16:45.000000000","2019-07-23T23:16:45.000000000",1019,59800.049999999996]
["2019-07-23T16:16:45.000000000","2019-07-23T23:16:45.000000000",1018,481914.60000000003]
["2019-07-23T16:17:00.000000000","2019-07-23T23:17:00.000000000",1017,483681.2]
["2019-07-23T16:17:00.000000000","2019-07-23T23:17:00.000000000",1020,2817636.0]
["2019-07-23T16:17:00.000000000","2019-07-23T23:17:00.000000000",1133,965.3125]
["2019-07-23T16:17:15.000000000","2019-07-23T23:17:15.000000000",1022,140.8857]
["2019-07-23T16:17:15.000000000","2019-07-23T23:17:15.000000000",1130,784465082.85]
["2019-07-23T16:17:30.000000000","2019-07-23T23:17:30.000000000",1021,278.2881]
["2019-07-23T16:17:30.000000000","2019-07-23T23:17:30.000000000",1016,482500.0]
["2019-07-23T16:17:45.000000000","2019-07-23T23:17:45.000000000",1019,59846.76]
["2019-07-23T16:17:45.000000000","2019-07-23T23:17:45.000000000",1018,480450.0]
["2019-07-23T16:18:00.000000000","2019-07-23T23:18:00.000000000",1017,482000.0]
["2019-07-23T16:18:00.000000000","2019-07-23T23:18:00.000000000",1020,2817637.0]
["2019-07-23T16:18:00.000000000","2019-07-23T23:18:00.000000000",1133,963.2833]
["2019-07-23T16:18:15.000000000","2019-07-23T23:18:15.000000000",1022,136.61]
["2019-07-23T16:18:15.000000000","2019-07-23T23:18:15.000000000",1130,784071452.1188]
["2019-07-23T16:18:30.000000000","2019-07-23T23:18:30.000000000",1021,278.5191]
["2019-07-23T16:18:30.000000000","2019-07-23T23:18:30.000000000",1016,482600.0]
["2019-07-23T16:18:45.000000000","2019-07-23T23:18:45.000000000",1019,59700.200000000004]
["2019-07-23T16:18:45.000000000","2019-07-23T23:18:45.000000000",1018,481729.2]
["2019-07-23T16:19:00.000000000","2019-07-23T23:19:00.000000000",1017,483711.5]
["2019-07-23T16:19:00.000000000","2019-07-23T23:19:00.000000000",1020,2817639.0]
["2019-07-23T16:19:00.000000000","2019-07-23T23:19:00.000000000",1133,964.2073]
["2019-07-23T16:19:15.000000000","2019-07-23T23:19:15.000000000",1022,133.1424]
["2019-07-23T16:19:15.000000000","2019-07-23T23:19:15.000000000",1130,784778676.0165]
["2019-07-23T16:19:30.000000000","2019-07-23T23:19:30.000000000",1021,278.3215]
["2019-07-23T16:19:30.000000000","2019-07-23T23:19:30.000000000",1016,482700.0]
["2019-07-23T16:19:45.000000000","2019-07-23T23:19:45.000000000",1019,59546.71]
["2019-07-23T16:19:45.000000000","2019-07-23T23:19:45.000000000",1018,481829.2]
["2019-07-23T16:20:00.000000000","2019-07-23T23:20:00.000000000",1017,483771.9]
["2019-07-23T16:20:00.000000000","2019-07-23T23:20:00.000000000",1020,2817641.0]
["2019-07-23T16:20:00.000000000","2019-07-23T23:20:00.000000000",1133,965.4927]
["2019-07-23T16:20:15.000000000","2019-07-23T23:20:15.000000000",1022,131.4375]
["2019-07-23T16:20:15.000000000","2019-07-23T23:20:15.000000000",1130,784353769.2725]
["2019-07-23T16:20:30.000000000","2019-07-23T23:20:30.000000000",1021,278.4058]
["2019-07-23T16:20:30.000000000","2019-07-23T23:20:30.000000000",1016,482400.0]
["2019-07-23T16:20:45.000000000","2019-07-23T23:20:45.000000000",1019,59500.0]
["2019-07-23T16:20:45.000000000","2019-07-23T23:20:45.000000000",1018,481658.3]
["2019-07-23T16:21:00.000000000","2019-07-23T23:21:00.000000000",1017,483476.0]
["2019-07-23T16:21:00.000000000","2019-07-23T23:21:00.000000000",1020,2817643.0]
["2019-07-23T16:21:00.000000000","2019-07-23T23:21:00.000000000",1133,965.1698]
["2019-07-23T16:21:15.000000000","2019-07-23T23:21:15.000000000",1022,121.4207]
["2019-07-23T16:21:15.000000000","2019-07-23T23:21:15.000000000",1130,784498025.8105]
["2019-07-23T16:21:30.000000000","2019-07-23T23:21:30.000000000",1021,278.3658]
["2019-07-23T16:21:30.000000000","2019-07-23T23:21:30.000000000",1016,481900.0]
["2019-07-23T16:21:45.000000000","2019-07-23T23:21:45.000000000",1019,59300.049999999996]
["2019-07-23T16:21:45.000000000","2019-07-23T23:21:45.000000000",1018,480537.5]
["2019-07-23T16:22:00.000000000","2019-07-23T23:22:00.000000000",1017,482025.0]
["2019-07-23T16:22:00.000000000","2019-07-23T23:22:00.000000000",1020,2817644.0]
["2019-07-23T16:22:00.000000000","2019-07-23T23:22:00.000000000",1133,963.1521]
["2019-07-23T16:22:15.000000000","2019-07-23T23:22:15.000000000",1022,119.0343]
["2019-07-23T16:22:15.000000000","2019-07-23T23:22:15.000000000",1130,784686237.8145]
["2019-07-23T16:22:30.000000000","2019-07-23T23:22:30.000000000",1021,278.377]
["2019-07-23T16:22:30.000000000","2019-07-23T23:22:30.000000000",1016,482500.0]
["2019-07-23T16:22:45.000000000","2019-07-23T23:22:45.000000000",1019,59300.049999999996]
["2019-07-23T16:22:45.000000000","2019-07-23T23:22:45.000000000",1018,480537.5]
["2019-07-23T16:23:00.000000000","2019-07-23T23:23:00.000000000",1017,483854.2]
["2019-07-23T16:23:00.000000000","2019-07-23T23:23:00.000000000",1020,2817646.0]
["2019-07-23T16:23:00.000000000","2019-07-23T23:23:00.000000000",1133,965.1771]
["2019-07-23T16:23:15.000000000","2019-07-23T23:23:15.000000000",1022,115.7509]
["2019-07-23T16:23:15.000000000","2019-07-23T23:23:15.000000000",1130,783680049.5216]
["2019-07-23T16:23:30.000000000","2019-07-23T23:23:30.000000000",1021,278.0018]
["2019-07-23T16:23:30.000000000","2019-07-23T23:23:30.000000000",1016,481900.0]
["2019-07-23T16:23:45.000000000","2019-07-23T23:23:45.000000000",1019,59300.049999999996]
["2019-07-23T16:23:45.000000000","2019-07-23T23:23:45.000000000",1018,479437.5]
["2019-07-23T16:24:00.000000000","2019-07-23T23:24:00.000000000",1017,481800.0]
["2019-07-23T16:24:00.000000000","2019-07-23T23:24:00.000000000",1020,2817648.0]
["2019-07-23T16:24:00.000000000","2019-07-23T23:24:00.000000000",1133,962.125]
["2019-07-23T16:24:15.000000000","2019-07-23T23:24:15.000000000",1022,106.5978]
["2019-07-23T16:24:15.000000000","2019-07-23T23:24:15.000000000",1130,783467595.2304]
["2019-07-23T16:24:30.000000000","2019-07-23T23:24:30.000000000",1021,277.893]
["2019-07-23T16:24:30.000000000","2019-07-23T23:24:30.000000000",1016,481600.0]
["2019-07-23T16:24:45.000000000","2019-07-23T23:24:45.000000000",1019,59146.810000000005]
["2019-07-23T16:24:45.000000000","2019-07-23T23:24:45.000000000",1018,480689.6]
["2019-07-23T16:25:00.000000000","2019-07-23T23:25:00.000000000",1017,481942.7]
["2019-07-23T16:25:00.000000000","2019-07-23T23:25:00.000000000",1020,2817649.0]
["2019-07-23T16:25:00.000000000","2019-07-23T23:25:00.000000000",1133,961.7739]
["2019-07-23T16:25:15.000000000","2019-07-23T23:25:15.000000000",1022,89.66586]
["2019-07-23T16:25:15.000000000","2019-07-23T23:25:15.000000000",1130,781685428.5303]
["2019-07-23T16:25:30.000000000","2019-07-23T23:25:30.000000000",1021,277.1161]
["2019-07-23T16:25:30.000000000","2019-07-23T23:25:30.000000000",1016,480300.0]
["2019-07-23T16:25:45.000000000","2019-07-23T23:25:45.000000000",1019,58646.810000000005]
["2019-07-23T16:25:45.000000000","2019-07-23T23:25:45.000000000",1018,479564.6]
["2019-07-23T16:26:00.000000000","2019-07-23T23:26:00.000000000",1017,479868.7]
["2019-07-23T16:26:00.000000000","2019-07-23T23:26:00.000000000",1020,2817650.0]
["2019-07-23T16:26:00.000000000","2019-07-23T23:26:00.000000000",1133,959.102]
["2019-07-23T16:26:15.000000000","2019-07-23T23:26:15.000000000",1022,78.69683]
["2019-07-23T16:26:15.000000000","2019-07-23T23:26:15.000000000",1130,780540612.995]
["2019-07-23T16:26:30.000000000","2019-07-23T23:26:30.000000000",1021,277.0272]
["2019-07-23T16:26:30.000000000","2019-07-23T23:26:30.000000000",1016,480500.0]
["2019-07-23T16:26:45.000000000","2019-07-23T23:26:45.000000000",1019,58246.78999999999]
["2019-07-23T16:26:45.000000000","2019-07-23T23:26:45.000000000",1018,479693.8]
["2019-07-23T16:27:00.000000000","2019-07-23T23:27:00.000000000",1017,480052.1]
["2019-07-23T16:27:00.000000000","2019-07-23T23:27:00.000000000",1020,2817651.0]
["2019-07-23T16:27:00.000000000","2019-07-23T23:27:00.000000000",1133,959.5292]
["2019-07-23T16:27:15.000000000","2019-07-23T23:27:15.000000000",1022,73.11131]
["2019-07-23T16:27:15.000000000","2019-07-23T23:27:15.000000000",1130,781085537.398]
["2019-07-23T16:27:30.000000000","2019-07-23T23:27:30.000000000",1021,277.1093]
["2019-07-23T16:27:30.000000000","2019-07-23T23:27:30.000000000",1016,480200.0]
["2019-07-23T16:27:45.000000000","2019-07-23T23:27:45.000000000",1019,58300.049999999996]
["2019-07-23T16:27:45.000000000","2019-07-23T23:27:45.000000000",1018,478922.9]
["2019-07-23T16:28:00.000000000","2019-07-23T23:28:00.000000000",1017,479919.8]
["2019-07-23T16:28:00.000000000","2019-07-23T23:28:00.000000000",1020,2817652.0]
["2019-07-23T16:28:00.000000000","2019-07-23T23:28:00.000000000",1133,958.849]
["2019-07-23T16:28:15.000000000","2019-07-23T23:28:15.000000000",1022,64.15806]
["2019-07-23T16:28:15.000000000","2019-07-23T23:28:15.000000000",1130,780022155.5332]
["2019-07-23T16:28:30.000000000","2019-07-23T23:28:30.000000000",1021,276.7208]
["2019-07-23T16:28:30.000000000","2019-07-23T23:28:30.000000000",1016,479900.0]
["2019-07-23T16:28:45.000000000","2019-07-23T23:28:45.000000000",1019,58506.79]
["2019-07-23T16:28:45.000000000","2019-07-23T23:28:45.000000000",1018,479156.3]
["2019-07-23T16:29:00.000000000","2019-07-23T23:29:00.000000000",1017,479957.3]
["2019-07-23T16:29:00.000000000","2019-07-23T23:29:00.000000000",1020,2817653.0]
["2019-07-23T16:29:00.000000000","2019-07-23T23:29:00.000000000",1133,959.1136]
["2019-07-23T16:29:15.000000000","2019-07-23T23:29:15.000000000",1022,63.29008]
["2019-07-23T16:29:15.000000000","2019-07-23T23:29:15.000000000",1130,779828296.0756]
["2019-07-23T16:29:30.000000000","2019-07-23T23:29:30.000000000",1021,276.692]
["2019-07-23T16:29:30.000000000","2019-07-23T23:29:30.000000000",1016,479900.0]
["2019-07-23T16:29:45.000000000","2019-07-23T23:29:45.000000000",1019,59000.0]
["2019-07-23T16:29:45.000000000","2019-07-23T23:29:45.000000000",1018,477425.0]
["2019-07-23T16:30:00.000000000","2019-07-23T23:30:00.000000000",1017,479793.8]
["2019-07-23T16:30:00.000000000","2019-07-23T23:30:00.000000000",1020,2817654.0]
["2019-07-23T16:30:00.000000000","2019-07-23T23:30:00.000000000",1133,956.2334]
["2019-07-23T16:30:15.000000000","2019-07-23T23:30:15.000000000",1022,58.62366]
["2019-07-23T16:30:15.000000000","2019-07-23T23:30:15.000000000",1130,780554400.5112]
["2019-07-23T16:30:30.000000000","2019-07-23T23:30:30.000000000",1021,276.9695]
["2019-07-23T16:30:30.000000000","2019-07-23T23:30:30.000000000",1016,480000.0]
["2019-07-23T16:30:45.000000000","2019-07-23T23:30:45.000000000",1019,59400.149999999994]
["2019-07-23T16:30:45.000000000","2019-07-23T23:30:45.000000000",1018,476656.3]
["2019-07-23T16:31:00.000000000","2019-07-23T23:31:00.000000000",1017,479970.8]
["2019-07-23T16:31:00.000000000","2019-07-23T23:31:00.000000000",1020,2817655.0]
["2019-07-23T16:31:00.000000000","2019-07-23T23:31:00.000000000",1133,956.4666]
["2019-07-23T16:31:15.000000000","2019-07-23T23:31:15.000000000",1022,49.06207]
["2019-07-23T16:31:15.000000000","2019-07-23T23:31:15.000000000",1130,778790543.7385]
["2019-07-23T16:31:30.000000000","2019-07-23T23:31:30.000000000",1021,276.2035]
["2019-07-23T16:31:30.000000000","2019-07-23T23:31:30.000000000",1016,479600.0]
["2019-07-23T16:31:45.000000000","2019-07-23T23:31:45.000000000",1019,59546.71]
["2019-07-23T16:31:45.000000000","2019-07-23T23:31:45.000000000",1018,476541.7]
["2019-07-23T16:32:00.000000000","2019-07-23T23:32:00.000000000",1017,479984.39999999997]
["2019-07-23T16:32:00.000000000","2019-07-23T23:32:00.000000000",1020,2817655.0]
["2019-07-23T16:32:00.000000000","2019-07-23T23:32:00.000000000",1133,956.4156]
["2019-07-23T16:32:15.000000000","2019-07-23T23:32:15.000000000",1022,44.82191]
["2019-07-23T16:32:15.000000000","2019-07-23T23:32:15.000000000",1130,778959597.7296]
["2019-07-23T16:32:30.000000000","2019-07-23T23:32:30.000000000",1021,276.1902]
["2019-07-23T16:32:30.000000000","2019-07-23T23:32:30.000000000",1016,479500.0]
["2019-07-23T16:32:45.000000000","2019-07-23T23:32:45.000000000",1019,59346.76]
["2019-07-23T16:32:45.000000000","2019-07-23T23:32:45.000000000",1018,476314.6]
["2019-07-23T16:33:00.000000000","2019-07-23T23:33:00.000000000",1017,479978.1]
["2019-07-23T16:33:00.000000000","2019-07-23T23:33:00.000000000",1020,2817656.0]
["2019-07-23T16:33:00.000000000","2019-07-23T23:33:00.000000000",1133,956.4427]
["2019-07-23T16:33:15.000000000","2019-07-23T23:33:15.000000000",1022,41.6673]
["2019-07-23T16:33:15.000000000","2019-07-23T23:33:15.000000000",1130,779259678.0936]
["2019-07-23T16:33:30.000000000","2019-07-23T23:33:30.000000000",1021,276.6209]
["2019-07-23T16:33:30.000000000","2019-07-23T23:33:30.000000000",1016,479400.0]
["2019-07-23T16:33:45.000000000","2019-07-23T23:33:45.000000000",1019,59146.810000000005]
["2019-07-23T16:33:45.000000000","2019-07-23T23:33:45.000000000",1018,476200.0]
["2019-07-23T16:34:00.000000000","2019-07-23T23:34:00.000000000",1017,479916.7]
["2019-07-23T16:34:00.000000000","2019-07-23T23:34:00.000000000",1020,2817657.0]
["2019-07-23T16:34:00.000000000","2019-07-23T23:34:00.000000000",1133,957.2334]
["2019-07-23T16:34:15.000000000","2019-07-23T23:34:15.000000000",1022,38.83009]
["2019-07-23T16:34:15.000000000","2019-07-23T23:34:15.000000000",1130,778184454.9798]
["2019-07-23T16:34:30.000000000","2019-07-23T23:34:30.000000000",1021,276.0571]
["2019-07-23T16:34:30.000000000","2019-07-23T23:34:30.000000000",1016,478700.0]
["2019-07-23T16:34:45.000000000","2019-07-23T23:34:45.000000000",1019,59100.1]
["2019-07-23T16:34:45.000000000","2019-07-23T23:34:45.000000000",1018,477643.7]
["2019-07-23T16:35:00.000000000","2019-07-23T23:35:00.000000000",1017,479907.30000000005]
["2019-07-23T16:35:00.000000000","2019-07-23T23:35:00.000000000",1020,2817657.0]
["2019-07-23T16:35:00.000000000","2019-07-23T23:35:00.000000000",1133,957.524]
["2019-07-23T16:35:15.000000000","2019-07-23T23:35:15.000000000",1022,37.53362]
["2019-07-23T16:35:15.000000000","2019-07-23T23:35:15.000000000",1130,777840419.0601]
["2019-07-23T16:35:30.000000000","2019-07-23T23:35:30.000000000",1021,276.0726]
["2019-07-23T16:35:30.000000000","2019-07-23T23:35:30.000000000",1016,478800.0]
["2019-07-23T16:35:45.000000000","2019-07-23T23:35:45.000000000",1019,59253.450000000004]
["2019-07-23T16:35:45.000000000","2019-07-23T23:35:45.000000000",1018,477770.8]
["2019-07-23T16:36:00.000000000","2019-07-23T23:36:00.000000000",1017,479970.8]
["2019-07-23T16:36:00.000000000","2019-07-23T23:36:00.000000000",1020,2817658.0]
["2019-07-23T16:36:00.000000000","2019-07-23T23:36:00.000000000",1133,957.6458]
["2019-07-23T16:36:15.000000000","2019-07-23T23:36:15.000000000",1022,36.71666]
["2019-07-23T16:36:15.000000000","2019-07-23T23:36:15.000000000",1130,778872521.479]
["2019-07-23T16:36:30.000000000","2019-07-23T23:36:30.000000000",1021,276.4566]
["2019-07-23T16:36:30.000000000","2019-07-23T23:36:30.000000000",1016,478900.0]
["2019-07-23T16:36:45.000000000","2019-07-23T23:36:45.000000000",1019,59453.4]
["2019-07-23T16:36:45.000000000","2019-07-23T23:36:45.000000000",1018,477777.10000000003]
["2019-07-23T16:37:00.000000000","2019-07-23T23:37:00.000000000",1017,479984.39999999997]
["2019-07-23T16:37:00.000000000","2019-07-23T23:37:00.000000000",1020,2817658.0]
["2019-07-23T16:37:00.000000000","2019-07-23T23:37:00.000000000",1133,957.3365]
["2019-07-23T16:37:15.000000000","2019-07-23T23:37:15.000000000",1022,35.88191]
["2019-07-23T16:37:15.000000000","2019-07-23T23:37:15.000000000",1130,777853374.5804]
["2019-07-23T16:37:30.000000000","2019-07-23T23:37:30.000000000",1021,275.9417]
["2019-07-23T16:37:30.000000000","2019-07-23T23:37:30.000000000",1016,478900.0]
["2019-07-23T16:37:45.000000000","2019-07-23T23:37:45.000000000",1019,59753.450000000004]
["2019-07-23T16:37:45.000000000","2019-07-23T23:37:45.000000000",1018,477639.6]
["2019-07-23T16:38:00.000000000","2019-07-23T23:38:00.000000000",1017,479955.2]
["2019-07-23T16:38:00.000000000","2019-07-23T23:38:00.000000000",1020,2817659.0]
["2019-07-23T16:38:00.000000000","2019-07-23T23:38:00.000000000",1133,957.5656]
["2019-07-23T16:38:15.000000000","2019-07-23T23:38:15.000000000",1022,35.2648]
["2019-07-23T16:38:15.000000000","2019-07-23T23:38:15.000000000",1130,777922401.5238]
["2019-07-23T16:38:30.000000000","2019-07-23T23:38:30.000000000",1021,276.2724]
["2019-07-23T16:38:30.000000000","2019-07-23T23:38:30.000000000",1016,478800.0]
["2019-07-23T16:38:45.000000000","2019-07-23T23:38:45.000000000",1019,60253.450000000004]
["2019-07-23T16:38:45.000000000","2019-07-23T23:38:45.000000000",1018,477681.2]
["2019-07-23T16:39:00.000000000","2019-07-23T23:39:00.000000000",1017,479984.39999999997]
["2019-07-23T16:39:00.000000000","2019-07-23T23:39:00.000000000",1020,2817659.0]
["2019-07-23T16:39:00.000000000","2019-07-23T23:39:00.000000000",1133,957.9032]
["2019-07-23T16:39:15.000000000","2019-07-23T23:39:15.000000000",1022,34.5211]
["2019-07-23T16:39:15.000000000","2019-07-23T23:39:15.000000000",1130,778754174.4606]
["2019-07-23T16:39:30.000000000","2019-07-23T23:39:30.000000000",1021,276.3257]
["2019-07-23T16:39:30.000000000","2019-07-23T23:39:30.000000000",1016,479200.0]
["2019-07-23T16:39:45.000000000","2019-07-23T23:39:45.000000000",1019,60400.149999999994]
["2019-07-23T16:39:45.000000000","2019-07-23T23:39:45.000000000",1018,477658.3]
["2019-07-23T16:40:00.000000000","2019-07-23T23:40:00.000000000",1017,479361.5]
["2019-07-23T16:40:00.000000000","2019-07-23T23:40:00.000000000",1020,2817660.0]
["2019-07-23T16:40:00.000000000","2019-07-23T23:40:00.000000000",1133,956.9053]
["2019-07-23T16:40:15.000000000","2019-07-23T23:40:15.000000000",1022,33.67531]
["2019-07-23T16:40:15.000000000","2019-07-23T23:40:15.000000000",1130,777872523.264]
["2019-07-23T16:40:30.000000000","2019-07-23T23:40:30.000000000",1021,276.077]
["2019-07-23T16:40:30.000000000","2019-07-23T23:40:30.000000000",1016,479000.0]
["2019-07-23T16:40:45.000000000","2019-07-23T23:40:45.000000000",1019,60446.74]
["2019-07-23T16:40:45.000000000","2019-07-23T23:40:45.000000000",1018,477750.0]
["2019-07-23T16:41:00.000000000","2019-07-23T23:41:00.000000000",1017,479391.7]
["2019-07-23T16:41:00.000000000","2019-07-23T23:41:00.000000000",1020,2817660.0]
["2019-07-23T16:41:00.000000000","2019-07-23T23:41:00.000000000",1133,957.05]
["2019-07-23T16:41:15.000000000","2019-07-23T23:41:15.000000000",1022,33.2135]
["2019-07-23T16:41:15.000000000","2019-07-23T23:41:15.000000000",1130,777797573.508]
["2019-07-23T16:41:30.000000000","2019-07-23T23:41:30.000000000",1021,276.2857]
["2019-07-23T16:41:30.000000000","2019-07-23T23:41:30.000000000",1016,479000.0]
["2019-07-23T16:41:45.000000000","2019-07-23T23:41:45.000000000",1019,60246.78999999999]
["2019-07-23T16:41:45.000000000","2019-07-23T23:41:45.000000000",1018,477518.7]
["2019-07-23T16:42:00.000000000","2019-07-23T23:42:00.000000000",1017,479984.39999999997]
["2019-07-23T16:42:00.000000000","2019-07-23T23:42:00.000000000",1020,2817660.0]
["2019-07-23T16:42:00.000000000","2019-07-23T23:42:00.000000000",1133,957.3615]
["2019-07-23T16:42:15.000000000","2019-07-23T23:42:15.000000000",1022,32.78503]
["2019-07-23T16:42:15.000000000","2019-07-23T23:42:15.000000000",1130,778679501.088]
["2019-07-23T16:42:30.000000000","2019-07-23T23:42:30.000000000",1021,276.3034]
["2019-07-23T16:42:30.000000000","2019-07-23T23:42:30.000000000",1016,478800.0]
["2019-07-23T16:42:45.000000000","2019-07-23T23:42:45.000000000",1019,59793.509999999995]
["2019-07-23T16:42:45.000000000","2019-07-23T23:42:45.000000000",1018,477650.0]
["2019-07-23T16:43:00.000000000","2019-07-23T23:43:00.000000000",1017,479921.89999999997]
["2019-07-23T16:43:00.000000000","2019-07-23T23:43:00.000000000",1020,2817661.0]
["2019-07-23T16:43:00.000000000","2019-07-23T23:43:00.000000000",1133,957.6615]
["2019-07-23T16:43:15.000000000","2019-07-23T23:43:15.000000000",1022,33.00042]
["2019-07-23T16:43:15.000000000","2019-07-23T23:43:15.000000000",1130,778185841.4715]
["2019-07-23T16:43:30.000000000","2019-07-23T23:43:30.000000000",1021,276.2192]
["2019-07-23T16:43:30.000000000","2019-07-23T23:43:30.000000000",1016,479200.0]
["2019-07-23T16:43:45.000000000","2019-07-23T23:43:45.000000000",1019,59346.76]
["2019-07-23T16:43:45.000000000","2019-07-23T23:43:45.000000000",1018,477631.3]
["2019-07-23T16:44:00.000000000","2019-07-23T23:44:00.000000000",1017,479721.9]
["2019-07-23T16:44:00.000000000","2019-07-23T23:44:00.000000000",1020,2817661.0]
["2019-07-23T16:44:00.000000000","2019-07-23T23:44:00.000000000",1133,957.424]
["2019-07-23T16:44:15.000000000","2019-07-23T23:44:15.000000000",1022,32.5675]
["2019-07-23T16:44:15.000000000","2019-07-23T23:44:15.000000000",1130,777735015.7115]
["2019-07-23T16:44:30.000000000","2019-07-23T23:44:30.000000000",1021,276.1525]
["2019-07-23T16:44:30.000000000","2019-07-23T23:44:30.000000000",1016,478400.0]
["2019-07-23T16:44:45.000000000","2019-07-23T23:44:45.000000000",1019,59200.200000000004]
["2019-07-23T16:44:45.000000000","2019-07-23T23:44:45.000000000",1018,477322.9]
["2019-07-23T16:45:00.000000000","2019-07-23T23:45:00.000000000",1017,479671.89999999997]
["2019-07-23T16:45:00.000000000","2019-07-23T23:45:00.000000000",1020,2817662.0]
["2019-07-23T16:45:00.000000000","2019-07-23T23:45:00.000000000",1133,957.2386]
["2019-07-23T16:45:15.000000000","2019-07-23T23:45:15.000000000",1022,32.34771]
["2019-07-23T16:45:15.000000000","2019-07-23T23:45:15.000000000",1130,778548468.9862]
["2019-07-23T16:45:30.000000000","2019-07-23T23:45:30.000000000",1021,276.41]
["2019-07-23T16:45:30.000000000","2019-07-23T23:45:30.000000000",1016,478800.0]
["2019-07-23T16:45:45.000000000","2019-07-23T23:45:45.000000000",1019,59300.049999999996]
["2019-07-23T16:45:45.000000000","2019-07-23T23:45:45.000000000",1018,476712.5]
["2019-07-23T16:46:00.000000000","2019-07-23T23:46:00.000000000",1017,479469.80000000005]
["2019-07-23T16:46:00.000000000","2019-07-23T23:46:00.000000000",1020,2817662.0]
["2019-07-23T16:46:00.000000000","2019-07-23T23:46:00.000000000",1133,955.5656]
["2019-07-23T16:46:15.000000000","2019-07-23T23:46:15.000000000",1022,32.02357]
["2019-07-23T16:46:15.000000000","2019-07-23T23:46:15.000000000",1130,778448441.9852]
["2019-07-23T16:46:30.000000000","2019-07-23T23:46:30.000000000",1021,276.1303]
["2019-07-23T16:46:30.000000000","2019-07-23T23:46:30.000000000",1016,479000.0]
["2019-07-23T16:46:45.000000000","2019-07-23T23:46:45.000000000",1019,59453.4]
["2019-07-23T16:46:45.000000000","2019-07-23T23:46:45.000000000",1018,476604.2]
["2019-07-23T16:47:00.000000000","2019-07-23T23:47:00.000000000",1017,479971.9]
["2019-07-23T16:47:00.000000000","2019-07-23T23:47:00.000000000",1020,2817662.0]
["2019-07-23T16:47:00.000000000","2019-07-23T23:47:00.000000000",1133,956.274]
["2019-07-23T16:47:15.000000000","2019-07-23T23:47:15.000000000",1022,31.76829]
["2019-07-23T16:47:15.000000000","2019-07-23T23:47:15.000000000",1130,778680048.3921]
["2019-07-23T16:47:30.000000000","2019-07-23T23:47:30.000000000",1021,276.3567]
["2019-07-23T16:47:30.000000000","2019-07-23T23:47:30.000000000",1016,479600.0]
["2019-07-23T16:47:45.000000000","2019-07-23T23:47:45.000000000",1019,59753.450000000004]
["2019-07-23T16:47:45.000000000","2019-07-23T23:47:45.000000000",1018,478506.3]
["2019-07-23T16:48:00.000000000","2019-07-23T23:48:00.000000000",1017,479950.0]
["2019-07-23T16:48:00.000000000","2019-07-23T23:48:00.000000000",1020,2817663.0]
["2019-07-23T16:48:00.000000000","2019-07-23T23:48:00.000000000",1133,956.8313]
["2019-07-23T16:48:15.000000000","2019-07-23T23:48:15.000000000",1022,31.53516]
["2019-07-23T16:48:15.000000000","2019-07-23T23:48:15.000000000",1130,779637208.5132]
["2019-07-23T16:48:30.000000000","2019-07-23T23:48:30.000000000",1021,276.5565]
["2019-07-23T16:48:30.000000000","2019-07-23T23:48:30.000000000",1016,479800.0]
["2019-07-23T16:48:45.000000000","2019-07-23T23:48:45.000000000",1019,60206.740000000005]
["2019-07-23T16:48:45.000000000","2019-07-23T23:48:45.000000000",1018,478639.6]
["2019-07-23T16:49:00.000000000","2019-07-23T23:49:00.000000000",1017,479429.19999999995]
["2019-07-23T16:49:00.000000000","2019-07-23T23:49:00.000000000",1020,2817663.0]
["2019-07-23T16:49:00.000000000","2019-07-23T23:49:00.000000000",1133,957.9709]
["2019-07-23T16:49:15.000000000","2019-07-23T23:49:15.000000000",1022,31.13567]
["2019-07-23T16:49:15.000000000","2019-07-23T23:49:15.000000000",1130,779149465.8048]
["2019-07-23T16:49:30.000000000","2019-07-23T23:49:30.000000000",1021,276.5054]
["2019-07-23T16:49:30.000000000","2019-07-23T23:49:30.000000000",1016,479800.0]
["2019-07-23T16:49:45.000000000","2019-07-23T23:49:45.000000000",1019,60853.44]
["2019-07-23T16:49:45.000000000","2019-07-23T23:49:45.000000000",1018,478972.89999999997]
["2019-07-23T16:50:00.000000000","2019-07-23T23:50:00.000000000",1017,479722.89999999997]
["2019-07-23T16:50:00.000000000","2019-07-23T23:50:00.000000000",1020,2817664.0]
["2019-07-23T16:50:00.000000000","2019-07-23T23:50:00.000000000",1133,958.6271]
["2019-07-23T16:50:15.000000000","2019-07-23T23:50:15.000000000",1022,31.40204]
["2019-07-23T16:50:15.000000000","2019-07-23T23:50:15.000000000",1130,780269487.2448]
["2019-07-23T16:50:30.000000000","2019-07-23T23:50:30.000000000",1021,276.9784]
["2019-07-23T16:50:30.000000000","2019-07-23T23:50:30.000000000",1016,479900.0]
["2019-07-23T16:50:45.000000000","2019-07-23T23:50:45.000000000",1019,61300.049999999996]
["2019-07-23T16:50:45.000000000","2019-07-23T23:50:45.000000000",1018,478912.5]
["2019-07-23T16:51:00.000000000","2019-07-23T23:51:00.000000000",1017,479412.5]
["2019-07-23T16:51:00.000000000","2019-07-23T23:51:00.000000000",1020,2817665.0]
["2019-07-23T16:51:00.000000000","2019-07-23T23:51:00.000000000",1133,957.9604]
["2019-07-23T16:51:15.000000000","2019-07-23T23:51:15.000000000",1022,31.60183]
["2019-07-23T16:51:15.000000000","2019-07-23T23:51:15.000000000",1130,779656640.2615]
["2019-07-23T16:51:30.000000000","2019-07-23T23:51:30.000000000",1021,276.6564]
["2019-07-23T16:51:30.000000000","2019-07-23T23:51:30.000000000",1016,479900.0]
["2019-07-23T16:51:45.000000000","2019-07-23T23:51:45.000000000",1019,60993.46]
["2019-07-23T16:51:45.000000000","2019-07-23T23:51:45.000000000",1018,478683.3]
["2019-07-23T16:52:00.000000000","2019-07-23T23:52:00.000000000",1017,479659.4]
["2019-07-23T16:52:00.000000000","2019-07-23T23:52:00.000000000",1020,2817665.0]
["2019-07-23T16:52:00.000000000","2019-07-23T23:52:00.000000000",1133,958.399]
["2019-07-23T16:52:15.000000000","2019-07-23T23:52:15.000000000",1022,31.75504]
["2019-07-23T16:52:15.000000000","2019-07-23T23:52:15.000000000",1130,779550132.5245]
["2019-07-23T16:52:30.000000000","2019-07-23T23:52:30.000000000",1021,276.5921]
["2019-07-23T16:52:30.000000000","2019-07-23T23:52:30.000000000",1016,479800.0]
["2019-07-23T16:52:45.000000000","2019-07-23T23:52:45.000000000",1019,60146.810000000005]
["2019-07-23T16:52:45.000000000","2019-07-23T23:52:45.000000000",1018,478818.8]
["2019-07-23T16:53:00.000000000","2019-07-23T23:53:00.000000000",1017,479932.3]
["2019-07-23T16:53:00.000000000","2019-07-23T23:53:00.000000000",1020,2817665.0]
["2019-07-23T16:53:00.000000000","2019-07-23T23:53:00.000000000",1133,958.7302]
["2019-07-23T16:53:15.000000000","2019-07-23T23:53:15.000000000",1022,32.23668]
["2019-07-23T16:53:15.000000000","2019-07-23T23:53:15.000000000",1130,779844296.7505]
["2019-07-23T16:53:30.000000000","2019-07-23T23:53:30.000000000",1021,276.7231]
["2019-07-23T16:53:30.000000000","2019-07-23T23:53:30.000000000",1016,480000.0]
["2019-07-23T16:53:45.000000000","2019-07-23T23:53:45.000000000",1019,59093.43]
["2019-07-23T16:53:45.000000000","2019-07-23T23:53:45.000000000",1018,478785.39999999997]
["2019-07-23T16:54:00.000000000","2019-07-23T23:54:00.000000000",1017,479984.39999999997]
["2019-07-23T16:54:00.000000000","2019-07-23T23:54:00.000000000",1020,2817666.0]
["2019-07-23T16:54:00.000000000","2019-07-23T23:54:00.000000000",1133,958.8969]
["2019-07-23T16:54:15.000000000","2019-07-23T23:54:15.000000000",1022,32.59415]
["2019-07-23T16:54:15.000000000","2019-07-23T23:54:15.000000000",1130,780576321.3804]
["2019-07-23T16:54:30.000000000","2019-07-23T23:54:30.000000000",1021,277.0338]
["2019-07-23T16:54:30.000000000","2019-07-23T23:54:30.000000000",1016,480100.0]
["2019-07-23T16:54:45.000000000","2019-07-23T23:54:45.000000000",1019,58700.200000000004]
["2019-07-23T16:54:45.000000000","2019-07-23T23:54:45.000000000",1018,479089.60000000003]
["2019-07-23T16:55:00.000000000","2019-07-23T23:55:00.000000000",1017,479907.30000000005]
["2019-07-23T16:55:00.000000000","2019-07-23T23:55:00.000000000",1020,2817666.0]
["2019-07-23T16:55:00.000000000","2019-07-23T23:55:00.000000000",1133,958.9844]
["2019-07-23T16:55:15.000000000","2019-07-23T23:55:15.000000000",1022,33.20025]
["2019-07-23T16:55:15.000000000","2019-07-23T23:55:15.000000000",1130,779713265.241]
["2019-07-23T16:55:30.000000000","2019-07-23T23:55:30.000000000",1021,276.7408]
["2019-07-23T16:55:30.000000000","2019-07-23T23:55:30.000000000",1016,480200.0]
["2019-07-23T16:55:45.000000000","2019-07-23T23:55:45.000000000",1019,58653.48]
["2019-07-23T16:55:45.000000000","2019-07-23T23:55:45.000000000",1018,479189.6]
["2019-07-23T16:56:00.000000000","2019-07-23T23:56:00.000000000",1017,479821.9]
["2019-07-23T16:56:00.000000000","2019-07-23T23:56:00.000000000",1020,2817667.0]
["2019-07-23T16:56:00.000000000","2019-07-23T23:56:00.000000000",1133,958.749]
["2019-07-23T16:56:15.000000000","2019-07-23T23:56:15.000000000",1022,33.75521]
["2019-07-23T16:56:15.000000000","2019-07-23T23:56:15.000000000",1130,779895004.7625]
["2019-07-23T16:56:30.000000000","2019-07-23T23:56:30.000000000",1021,276.8807]
["2019-07-23T16:56:30.000000000","2019-07-23T23:56:30.000000000",1016,480000.0]
["2019-07-23T16:56:45.000000000","2019-07-23T23:56:45.000000000",1019,58853.44]
["2019-07-23T16:56:45.000000000","2019-07-23T23:56:45.000000000",1018,479106.3]
["2019-07-23T16:57:00.000000000","2019-07-23T23:57:00.000000000",1017,479984.39999999997]
["2019-07-23T16:57:00.000000000","2019-07-23T23:57:00.000000000",1020,2817667.0]
["2019-07-23T16:57:00.000000000","2019-07-23T23:57:00.000000000",1133,958.8657]
["2019-07-23T16:57:15.000000000","2019-07-23T23:57:15.000000000",1022,34.33681]
["2019-07-23T16:57:15.000000000","2019-07-23T23:57:15.000000000",1130,780695503.9572]
["2019-07-23T16:57:30.000000000","2019-07-23T23:57:30.000000000",1021,277.0206]
["2019-07-23T16:57:30.000000000","2019-07-23T23:57:30.000000000",1016,480400.0]
["2019-07-23T16:57:45.000000000","2019-07-23T23:57:45.000000000",1019,59306.840000000004]
["2019-07-23T16:57:45.000000000","2019-07-23T23:57:45.000000000",1018,479106.3]
["2019-07-23T16:58:00.000000000","2019-07-23T23:58:00.000000000",1017,481659.4]
["2019-07-23T16:58:00.000000000","2019-07-23T23:58:00.000000000",1020,2817668.0]
["2019-07-23T16:58:00.000000000","2019-07-23T23:58:00.000000000",1133,960.9427]
["2019-07-23T16:58:15.000000000","2019-07-23T23:58:15.000000000",1022,34.70533]
["2019-07-23T16:58:15.000000000","2019-07-23T23:58:15.000000000",1130,780107733.7172]
["2019-07-23T16:58:30.000000000","2019-07-23T23:58:30.000000000",1021,276.8852]
["2019-07-23T16:58:30.000000000","2019-07-23T23:58:30.000000000",1016,480400.0]
["2019-07-23T16:58:45.000000000","2019-07-23T23:58:45.000000000",1019,59806.840000000004]
["2019-07-23T16:58:45.000000000","2019-07-23T23:58:45.000000000",1018,479518.7]
["2019-07-23T16:59:00.000000000","2019-07-23T23:59:00.000000000",1017,481984.39999999997]
["2019-07-23T16:59:00.000000000","2019-07-23T23:59:00.000000000",1020,2817668.0]
["2019-07-23T16:59:00.000000000","2019-07-23T23:59:00.000000000",1133,961.5094]
["2019-07-23T16:59:15.000000000","2019-07-23T23:59:15.000000000",1022,35.05165]
["2019-07-23T16:59:15.000000000","2019-07-23T23:59:15.000000000",1130,780451770.98]
["2019-07-23T16:59:30.000000000","2019-07-23T23:59:30.000000000",1021,276.834]
["2019-07-23T16:59:30.000000000","2019-07-23T23:59:30.000000000",1016,480500.0]
["2019-07-23T16:59:45.000000000","2019-07-23T23:59:45.000000000",1019,60560.17]
["2019-07-23T16:59:45.000000000","2019-07-23T23:59:45.000000000",1018,479500.0]
["2019-07-23T17:00:00.000000000","2019-07-24T00:00:00.000000000",1017,481984.39999999997]
["2019-07-23T17:00:00.000000000","2019-07-24T00:00:00.000000000",1020,2817669.0]
["2019-07-23T17:00:00.000000000","2019-07-24T00:00:00.000000000",1133,961.4386]
["2019-07-23T17:00:15.000000000","2019-07-24T00:00:15.000000000",1022,35.11611]
["2019-07-23T17:00:15.000000000","2019-07-24T00:00:15.000000000",1130,781152802.2453]
["2019-07-23T17:00:30.000000000","2019-07-24T00:00:30.000000000",1021,277.2802]
["2019-07-23T17:00:30.000000000","2019-07-24T00:00:30.000000000",1016,481100.0]
["2019-07-23T17:00:45.000000000","2019-07-24T00:00:45.000000000",1019,61360.09]
["2019-07-23T17:00:45.000000000","2019-07-24T00:00:45.000000000",1018,478066.7]
["2019-07-23T17:01:00.000000000","2019-07-24T00:01:00.000000000",1017,481984.39999999997]
["2019-07-23T17:01:00.000000000","2019-07-24T00:01:00.000000000",1020,2817669.0]
["2019-07-23T17:01:00.000000000","2019-07-24T00:01:00.000000000",1133,960.099]
["2019-07-23T17:01:15.000000000","2019-07-24T00:01:15.000000000",1022,35.13602]
["2019-07-23T17:01:15.000000000","2019-07-24T00:01:15.000000000",1130,781615463.4951]
["2019-07-23T17:01:30.000000000","2019-07-24T00:01:30.000000000",1021,277.4313]
["2019-07-23T17:01:30.000000000","2019-07-24T00:01:30.000000000",1016,481700.0]
["2019-07-23T17:01:45.000000000","2019-07-24T00:01:45.000000000",1019,62100.1]
["2019-07-23T17:01:45.000000000","2019-07-24T00:01:45.000000000",1018,479983.3]
["2019-07-23T17:02:00.000000000","2019-07-24T00:02:00.000000000",1017,481984.39999999997]
["2019-07-23T17:02:00.000000000","2019-07-24T00:02:00.000000000",1020,2817669.0]
["2019-07-23T17:02:00.000000000","2019-07-24T00:02:00.000000000",1133,963.1365]
["2019-07-23T17:02:15.000000000","2019-07-24T00:02:15.000000000",1022,35.10719]
["2019-07-23T17:02:15.000000000","2019-07-24T00:02:15.000000000",1130,782991890.921]
["2019-07-23T17:02:30.000000000","2019-07-24T00:02:30.000000000",1021,278.0883]
["2019-07-23T17:02:30.000000000","2019-07-24T00:02:30.000000000",1016,482300.0]
["2019-07-23T17:02:45.000000000","2019-07-24T00:02:45.000000000",1019,61440.07]
["2019-07-23T17:02:45.000000000","2019-07-24T00:02:45.000000000",1018,481547.9]
["2019-07-23T17:03:00.000000000","2019-07-24T00:03:00.000000000",1017,483936.5]
["2019-07-23T17:03:00.000000000","2019-07-24T00:03:00.000000000",1020,2817670.0]
["2019-07-23T17:03:00.000000000","2019-07-24T00:03:00.000000000",1133,965.5136]
["2019-07-23T17:03:15.000000000","2019-07-24T00:03:15.000000000",1022,34.70314]
["2019-07-23T17:03:15.000000000","2019-07-24T00:03:15.000000000",1130,784537101.149]
["2019-07-23T17:03:30.000000000","2019-07-24T00:03:30.000000000",1021,278.5656]
["2019-07-23T17:03:30.000000000","2019-07-24T00:03:30.000000000",1016,482700.0]
["2019-07-23T17:03:45.000000000","2019-07-24T00:03:45.000000000",1019,59893.36]
["2019-07-23T17:03:45.000000000","2019-07-24T00:03:45.000000000",1018,481406.3]
["2019-07-23T17:04:00.000000000","2019-07-24T00:04:00.000000000",1017,483821.9]
["2019-07-23T17:04:00.000000000","2019-07-24T00:04:00.000000000",1020,2817670.0]
["2019-07-23T17:04:00.000000000","2019-07-24T00:04:00.000000000",1133,965.3198]
["2019-07-23T17:04:15.000000000","2019-07-24T00:04:15.000000000",1022,34.46337]
["2019-07-23T17:04:15.000000000","2019-07-24T00:04:15.000000000",1130,784030484.083]
["2019-07-23T17:04:30.000000000","2019-07-24T00:04:30.000000000",1021,278.2904]
["2019-07-23T17:04:30.000000000","2019-07-24T00:04:30.000000000",1016,482500.0]
["2019-07-23T17:04:45.000000000","2019-07-24T00:04:45.000000000",1019,58693.41]
["2019-07-23T17:04:45.000000000","2019-07-24T00:04:45.000000000",1018,481608.3]
["2019-07-23T17:05:00.000000000","2019-07-24T00:05:00.000000000",1017,483944.8]
["2019-07-23T17:05:00.000000000","2019-07-24T00:05:00.000000000",1020,2817671.0]
["2019-07-23T17:05:00.000000000","2019-07-24T00:05:00.000000000",1133,965.799]
["2019-07-23T17:05:15.000000000","2019-07-24T00:05:15.000000000",1022,34.04822]
["2019-07-23T17:05:15.000000000","2019-07-24T00:05:15.000000000",1130,784080635.1146]
["2019-07-23T17:05:30.000000000","2019-07-24T00:05:30.000000000",1021,278.3947]
["2019-07-23T17:05:30.000000000","2019-07-24T00:05:30.000000000",1016,482800.0]
["2019-07-23T17:05:45.000000000","2019-07-24T00:05:45.000000000",1019,58346.76]
["2019-07-23T17:05:45.000000000","2019-07-24T00:05:45.000000000",1018,481793.8]
["2019-07-23T17:06:00.000000000","2019-07-24T00:06:00.000000000",1017,483984.39999999997]
["2019-07-23T17:06:00.000000000","2019-07-24T00:06:00.000000000",1020,2817671.0]
["2019-07-23T17:06:00.000000000","2019-07-24T00:06:00.000000000",1133,965.7823]
["2019-07-23T17:06:15.000000000","2019-07-24T00:06:15.000000000",1022,33.733]
["2019-07-23T17:06:15.000000000","2019-07-24T00:06:15.000000000",1130,784781389.8923]
["2019-07-23T17:06:30.000000000","2019-07-24T00:06:30.000000000",1021,278.4857]
["2019-07-23T17:06:30.000000000","2019-07-24T00:06:30.000000000",1016,482700.0]
["2019-07-23T17:06:45.000000000","2019-07-24T00:06:45.000000000",1019,58253.450000000004]
["2019-07-23T17:06:45.000000000","2019-07-24T00:06:45.000000000",1018,481754.2]
["2019-07-23T17:07:00.000000000","2019-07-24T00:07:00.000000000",1017,483984.39999999997]
["2019-07-23T17:07:00.000000000","2019-07-24T00:07:00.000000000",1020,2817672.0]
["2019-07-23T17:07:00.000000000","2019-07-24T00:07:00.000000000",1133,965.6031]
["2019-07-23T17:07:15.000000000","2019-07-24T00:07:15.000000000",1022,33.44662]
["2019-07-23T17:07:15.000000000","2019-07-24T00:07:15.000000000",1130,784112471.3136]
["2019-07-23T17:07:30.000000000","2019-07-24T00:07:30.000000000",1021,278.2572]
["2019-07-23T17:07:30.000000000","2019-07-24T00:07:30.000000000",1016,482700.0]
["2019-07-23T17:07:45.000000000","2019-07-24T00:07:45.000000000",1019,58553.39]
["2019-07-23T17:07:45.000000000","2019-07-24T00:07:45.000000000",1018,480597.89999999997]
["2019-07-23T17:08:00.000000000","2019-07-24T00:08:00.000000000",1017,483943.8]
["2019-07-23T17:08:00.000000000","2019-07-24T00:08:00.000000000",1020,2817672.0]
["2019-07-23T17:08:00.000000000","2019-07-24T00:08:00.000000000",1133,965.3834]
["2019-07-23T17:08:15.000000000","2019-07-24T00:08:15.000000000",1022,33.25789]
["2019-07-23T17:08:15.000000000","2019-07-24T00:08:15.000000000",1130,784080913.3872]
["2019-07-23T17:08:30.000000000","2019-07-24T00:08:30.000000000",1021,278.2881]
["2019-07-23T17:08:30.000000000","2019-07-24T00:08:30.000000000",1016,482800.0]
["2019-07-23T17:08:45.000000000","2019-07-24T00:08:45.000000000",1019,58953.4]
["2019-07-23T17:08:45.000000000","2019-07-24T00:08:45.000000000",1018,480045.8]
["2019-07-23T17:09:00.000000000","2019-07-24T00:09:00.000000000",1017,483984.39999999997]
["2019-07-23T17:09:00.000000000","2019-07-24T00:09:00.000000000",1020,2817673.0]
["2019-07-23T17:09:00.000000000","2019-07-24T00:09:00.000000000",1133,965.4448]
["2019-07-23T17:09:15.000000000","2019-07-24T00:09:15.000000000",1022,32.89828]
["2019-07-23T17:09:15.000000000","2019-07-24T00:09:15.000000000",1130,785000880.127]
["2019-07-23T17:09:30.000000000","2019-07-24T00:09:30.000000000",1021,278.5568]
["2019-07-23T17:09:30.000000000","2019-07-24T00:09:30.000000000",1016,482900.0]
["2019-07-23T17:09:45.000000000","2019-07-24T00:09:45.000000000",1019,59553.39]
["2019-07-23T17:09:45.000000000","2019-07-24T00:09:45.000000000",1018,481429.19999999995]
["2019-07-23T17:10:00.000000000","2019-07-24T00:10:00.000000000",1017,483984.39999999997]
["2019-07-23T17:10:00.000000000","2019-07-24T00:10:00.000000000",1020,2817673.0]
["2019-07-23T17:10:00.000000000","2019-07-24T00:10:00.000000000",1133,965.8302]
["2019-07-23T17:10:15.000000000","2019-07-24T00:10:15.000000000",1022,32.8783]
["2019-07-23T17:10:15.000000000","2019-07-24T00:10:15.000000000",1130,784919731.1446]
["2019-07-23T17:10:30.000000000","2019-07-24T00:10:30.000000000",1021,278.5546]
["2019-07-23T17:10:30.000000000","2019-07-24T00:10:30.000000000",1016,482800.0]
["2019-07-23T17:10:45.000000000","2019-07-24T00:10:45.000000000",1019,60206.740000000005]
["2019-07-23T17:10:45.000000000","2019-07-24T00:10:45.000000000",1018,480591.7]
["2019-07-23T17:11:00.000000000","2019-07-24T00:11:00.000000000",1017,483984.39999999997]
["2019-07-23T17:11:00.000000000","2019-07-24T00:11:00.000000000",1020,2817674.0]
["2019-07-23T17:11:00.000000000","2019-07-24T00:11:00.000000000",1133,964.1552]
["2019-07-23T17:11:15.000000000","2019-07-24T00:11:15.000000000",1022,33.06252]
["2019-07-23T17:11:15.000000000","2019-07-24T00:11:15.000000000",1130,784413110.1622]
["2019-07-23T17:11:30.000000000","2019-07-24T00:11:30.000000000",1021,278.4569]
["2019-07-23T17:11:30.000000000","2019-07-24T00:11:30.000000000",1016,482900.0]
["2019-07-23T17:11:45.000000000","2019-07-24T00:11:45.000000000",1019,60853.44]
["2019-07-23T17:11:45.000000000","2019-07-24T00:11:45.000000000",1018,480516.7]
["2019-07-23T17:12:00.000000000","2019-07-24T00:12:00.000000000",1017,483953.10000000003]
["2019-07-23T17:12:00.000000000","2019-07-24T00:12:00.000000000",1020,2817674.0]
["2019-07-23T17:12:00.000000000","2019-07-24T00:12:00.000000000",1133,964.0906]
["2019-07-23T17:12:15.000000000","2019-07-24T00:12:15.000000000",1022,33.40226]
["2019-07-23T17:12:15.000000000","2019-07-24T00:12:15.000000000",1130,785526654.927]
["2019-07-23T17:12:30.000000000","2019-07-24T00:12:30.000000000",1021,278.7721]
["2019-07-23T17:12:30.000000000","2019-07-24T00:12:30.000000000",1016,483100.0]
["2019-07-23T17:12:45.000000000","2019-07-24T00:12:45.000000000",1019,61606.77]
["2019-07-23T17:12:45.000000000","2019-07-24T00:12:45.000000000",1018,480514.6]
["2019-07-23T17:13:00.000000000","2019-07-24T00:13:00.000000000",1017,483984.39999999997]
["2019-07-23T17:13:00.000000000","2019-07-24T00:13:00.000000000",1020,2817674.0]
["2019-07-23T17:13:00.000000000","2019-07-24T00:13:00.000000000",1133,964.0386]
["2019-07-23T17:13:15.000000000","2019-07-24T00:13:15.000000000",1022,33.72188]
["2019-07-23T17:13:15.000000000","2019-07-24T00:13:15.000000000",1130,784732067.595]
["2019-07-23T17:13:30.000000000","2019-07-24T00:13:30.000000000",1021,278.5767]
["2019-07-23T17:13:30.000000000","2019-07-24T00:13:30.000000000",1016,483200.0]
["2019-07-23T17:13:45.000000000","2019-07-24T00:13:45.000000000",1019,62253.450000000004]
["2019-07-23T17:13:45.000000000","2019-07-24T00:13:45.000000000",1018,480702.1]
["2019-07-23T17:14:00.000000000","2019-07-24T00:14:00.000000000",1017,483794.8]
["2019-07-23T17:14:00.000000000","2019-07-24T00:14:00.000000000",1020,2817675.0]
["2019-07-23T17:14:00.000000000","2019-07-24T00:14:00.000000000",1133,964.049]
["2019-07-23T17:14:15.000000000","2019-07-24T00:14:15.000000000",1022,34.03484]
["2019-07-23T17:14:15.000000000","2019-07-24T00:14:15.000000000",1130,784644719.67]
["2019-07-23T17:14:30.000000000","2019-07-24T00:14:30.000000000",1021,278.6323]
["2019-07-23T17:14:30.000000000","2019-07-24T00:14:30.000000000",1016,483600.0]
["2019-07-23T17:14:45.000000000","2019-07-24T00:14:45.000000000",1019,61840.1]
["2019-07-23T17:14:45.000000000","2019-07-24T00:14:45.000000000",1018,480554.19999999995]
["2019-07-23T17:15:00.000000000","2019-07-24T00:15:00.000000000",1017,483984.39999999997]
["2019-07-23T17:15:00.000000000","2019-07-24T00:15:00.000000000",1020,2817676.0]
["2019-07-23T17:15:00.000000000","2019-07-24T00:15:00.000000000",1133,964.1157]
["2019-07-23T17:15:15.000000000","2019-07-24T00:15:15.000000000",1022,34.28133]
["2019-07-23T17:15:15.000000000","2019-07-24T00:15:15.000000000",1130,785314196.1924]
["2019-07-23T17:15:30.000000000","2019-07-24T00:15:30.000000000",1021,278.8055]
["2019-07-23T17:15:30.000000000","2019-07-24T00:15:30.000000000",1016,483100.0]
["2019-07-23T17:15:45.000000000","2019-07-24T00:15:45.000000000",1019,60186.729999999996]
["2019-07-23T17:15:45.000000000","2019-07-24T00:15:45.000000000",1018,480127.1]
["2019-07-23T17:16:00.000000000","2019-07-24T00:16:00.000000000",1017,483984.39999999997]
["2019-07-23T17:16:00.000000000","2019-07-24T00:16:00.000000000",1020,2817676.0]
["2019-07-23T17:16:00.000000000","2019-07-24T00:16:00.000000000",1133,964.1469]
["2019-07-23T17:16:15.000000000","2019-07-24T00:16:15.000000000",1022,34.68533]
["2019-07-23T17:16:15.000000000","2019-07-24T00:16:15.000000000",1130,785670913.974]
["2019-07-23T17:16:30.000000000","2019-07-24T00:16:30.000000000",1021,278.6079]
["2019-07-23T17:16:30.000000000","2019-07-24T00:16:30.000000000",1016,483300.0]
["2019-07-23T17:16:45.000000000","2019-07-24T00:16:45.000000000",1019,58793.509999999995]
["2019-07-23T17:16:45.000000000","2019-07-24T00:16:45.000000000",1018,482197.9]
["2019-07-23T17:17:00.000000000","2019-07-24T00:17:00.000000000",1017,483984.39999999997]
["2019-07-23T17:17:00.000000000","2019-07-24T00:17:00.000000000",1020,2817677.0]
["2019-07-23T17:17:00.000000000","2019-07-24T00:17:00.000000000",1133,965.1844]
["2019-07-23T17:17:15.000000000","2019-07-24T00:17:15.000000000",1022,34.75866]
["2019-07-23T17:17:15.000000000","2019-07-24T00:17:15.000000000",1130,785333353.3382]
["2019-07-23T17:17:30.000000000","2019-07-24T00:17:30.000000000",1021,278.7077]
["2019-07-23T17:17:30.000000000","2019-07-24T00:17:30.000000000",1016,483200.0]
["2019-07-23T17:17:45.000000000","2019-07-24T00:17:45.000000000",1019,58346.76]
["2019-07-23T17:17:45.000000000","2019-07-24T00:17:45.000000000",1018,482541.7]
["2019-07-23T17:18:00.000000000","2019-07-24T00:18:00.000000000",1017,480496.89999999997]
["2019-07-23T17:18:00.000000000","2019-07-24T00:18:00.000000000",1020,2817677.0]
["2019-07-23T17:18:00.000000000","2019-07-24T00:18:00.000000000",1133,958.6657]
["2019-07-23T17:18:15.000000000","2019-07-24T00:18:15.000000000",1022,34.89182]
["2019-07-23T17:18:15.000000000","2019-07-24T00:18:15.000000000",1130,782080908.7771]
["2019-07-23T17:18:30.000000000","2019-07-24T00:18:30.000000000",1021,276.6143]
["2019-07-23T17:18:30.000000000","2019-07-24T00:18:30.000000000",1016,479400.0]
["2019-07-23T17:18:45.000000000","2019-07-24T00:18:45.000000000",1019,58200.200000000004]
["2019-07-23T17:18:45.000000000","2019-07-24T00:18:45.000000000",1018,476443.8]
["2019-07-23T17:19:00.000000000","2019-07-24T00:19:00.000000000",1017,479849.0]
["2019-07-23T17:19:00.000000000","2019-07-24T00:19:00.000000000",1020,2817678.0]
["2019-07-23T17:19:00.000000000","2019-07-24T00:19:00.000000000",1133,956.2032]
["2019-07-23T17:19:15.000000000","2019-07-24T00:19:15.000000000",1022,34.78752]
["2019-07-23T17:19:15.000000000","2019-07-24T00:19:15.000000000",1130,779297320.4754]
["2019-07-23T17:19:30.000000000","2019-07-24T00:19:30.000000000",1021,276.4655]
["2019-07-23T17:19:30.000000000","2019-07-24T00:19:30.000000000",1016,479300.0]
["2019-07-23T17:19:45.000000000","2019-07-24T00:19:45.000000000",1019,58653.48]
["2019-07-23T17:19:45.000000000","2019-07-24T00:19:45.000000000",1018,476381.3]
["2019-07-23T17:20:00.000000000","2019-07-24T00:20:00.000000000",1017,479959.4]
["2019-07-23T17:20:00.000000000","2019-07-24T00:20:00.000000000",1020,2817678.0]
["2019-07-23T17:20:00.000000000","2019-07-24T00:20:00.000000000",1133,956.2052]
["2019-07-23T17:20:15.000000000","2019-07-24T00:20:15.000000000",1022,34.33237]
["2019-07-23T17:20:15.000000000","2019-07-24T00:20:15.000000000",1130,778065149.886]
["2019-07-23T17:20:30.000000000","2019-07-24T00:20:30.000000000",1021,276.1615]
["2019-07-23T17:20:30.000000000","2019-07-24T00:20:30.000000000",1016,479300.0]
["2019-07-23T17:20:45.000000000","2019-07-24T00:20:45.000000000",1019,58953.4]
["2019-07-23T17:20:45.000000000","2019-07-24T00:20:45.000000000",1018,476591.7]
["2019-07-23T17:21:00.000000000","2019-07-24T00:21:00.000000000",1017,479984.39999999997]
["2019-07-23T17:21:00.000000000","2019-07-24T00:21:00.000000000",1020,2817679.0]
["2019-07-23T17:21:00.000000000","2019-07-24T00:21:00.000000000",1133,958.099]
["2019-07-23T17:21:15.000000000","2019-07-24T00:21:15.000000000",1022,33.79074]
["2019-07-23T17:21:15.000000000","2019-07-24T00:21:15.000000000",1130,779153895.4207]
["2019-07-23T17:21:30.000000000","2019-07-24T00:21:30.000000000",1021,276.5943]
["2019-07-23T17:21:30.000000000","2019-07-24T00:21:30.000000000",1016,479600.0]
["2019-07-23T17:21:45.000000000","2019-07-24T00:21:45.000000000",1019,59606.77]
["2019-07-23T17:21:45.000000000","2019-07-24T00:21:45.000000000",1018,477116.69999999995]
["2019-07-23T17:22:00.000000000","2019-07-24T00:22:00.000000000",1017,479984.39999999997]
["2019-07-23T17:22:00.000000000","2019-07-24T00:22:00.000000000",1020,2817679.0]
["2019-07-23T17:22:00.000000000","2019-07-24T00:22:00.000000000",1133,956.5761]
["2019-07-23T17:22:15.000000000","2019-07-24T00:22:15.000000000",1022,33.2135]
["2019-07-23T17:22:15.000000000","2019-07-24T00:22:15.000000000",1130,779297597.0497]
["2019-07-23T17:22:30.000000000","2019-07-24T00:22:30.000000000",1021,276.5366]
["2019-07-23T17:22:30.000000000","2019-07-24T00:22:30.000000000",1016,479200.0]
["2019-07-23T17:22:45.000000000","2019-07-24T00:22:45.000000000",1019,60153.48]
["2019-07-23T17:22:45.000000000","2019-07-24T00:22:45.000000000",1018,478693.8]
["2019-07-23T17:23:00.000000000","2019-07-24T00:23:00.000000000",1017,479984.39999999997]
["2019-07-23T17:23:00.000000000","2019-07-24T00:23:00.000000000",1020,2817679.0]
["2019-07-23T17:23:00.000000000","2019-07-24T00:23:00.000000000",1133,958.749]
["2019-07-23T17:23:15.000000000","2019-07-24T00:23:15.000000000",1022,32.96708]
["2019-07-23T17:23:15.000000000","2019-07-24T00:23:15.000000000",1130,778685028.224]
["2019-07-23T17:23:30.000000000","2019-07-24T00:23:30.000000000",1021,276.3213]
["2019-07-23T17:23:30.000000000","2019-07-24T00:23:30.000000000",1016,479000.0]
["2019-07-23T17:23:45.000000000","2019-07-24T00:23:45.000000000",1019,60753.450000000004]
["2019-07-23T17:23:45.000000000","2019-07-24T00:23:45.000000000",1018,476491.69999999995]
["2019-07-23T17:24:00.000000000","2019-07-24T00:24:00.000000000",1017,479984.39999999997]
["2019-07-23T17:24:00.000000000","2019-07-24T00:24:00.000000000",1020,2817680.0]
["2019-07-23T17:24:00.000000000","2019-07-24T00:24:00.000000000",1133,956.2782]
["2019-07-23T17:24:15.000000000","2019-07-24T00:24:15.000000000",1022,32.73399]
["2019-07-23T17:24:15.000000000","2019-07-24T00:24:15.000000000",1130,778741100.056]
["2019-07-23T17:24:30.000000000","2019-07-24T00:24:30.000000000",1021,276.4589]
["2019-07-23T17:24:30.000000000","2019-07-24T00:24:30.000000000",1016,479200.0]
["2019-07-23T17:24:45.000000000","2019-07-24T00:24:45.000000000",1019,61460.079999999994]
["2019-07-23T17:24:45.000000000","2019-07-24T00:24:45.000000000",1018,476343.8]
["2019-07-23T17:25:00.000000000","2019-07-24T00:25:00.000000000",1017,479978.1]
["2019-07-23T17:25:00.000000000","2019-07-24T00:25:00.000000000",1020,2817680.0]
["2019-07-23T17:25:00.000000000","2019-07-24T00:25:00.000000000",1133,956.3677]
["2019-07-23T17:25:15.000000000","2019-07-24T00:25:15.000000000",1022,32.56758]
["2019-07-23T17:25:15.000000000","2019-07-24T00:25:15.000000000",1130,779047663.64]
["2019-07-23T17:25:30.000000000","2019-07-24T00:25:30.000000000",1021,276.4766]
["2019-07-23T17:25:30.000000000","2019-07-24T00:25:30.000000000",1016,479300.0]
["2019-07-23T17:25:45.000000000","2019-07-24T00:25:45.000000000",1019,62206.740000000005]
["2019-07-23T17:25:45.000000000","2019-07-24T00:25:45.000000000",1018,478400.0]
["2019-07-23T17:26:00.000000000","2019-07-24T00:26:00.000000000",1017,479970.8]
["2019-07-23T17:26:00.000000000","2019-07-24T00:26:00.000000000",1020,2817681.0]
["2019-07-23T17:26:00.000000000","2019-07-24T00:26:00.000000000",1133,958.3229]
["2019-07-23T17:26:15.000000000","2019-07-24T00:26:15.000000000",1022,32.97592]
["2019-07-23T17:26:15.000000000","2019-07-24T00:26:15.000000000",1130,778710381.9417]
["2019-07-23T17:26:30.000000000","2019-07-24T00:26:30.000000000",1021,276.2391]
["2019-07-23T17:26:30.000000000","2019-07-24T00:26:30.000000000",1016,479300.0]
["2019-07-23T17:26:45.000000000","2019-07-24T00:26:45.000000000",1019,61940.07]
["2019-07-23T17:26:45.000000000","2019-07-24T00:26:45.000000000",1018,477714.60000000003]
["2019-07-23T17:27:00.000000000","2019-07-24T00:27:00.000000000",1017,479984.39999999997]
["2019-07-23T17:27:00.000000000","2019-07-24T00:27:00.000000000",1020,2817681.0]
["2019-07-23T17:27:00.000000000","2019-07-24T00:27:00.000000000",1133,956.7761]
["2019-07-23T17:27:15.000000000","2019-07-24T00:27:15.000000000",1022,33.24683]
["2019-07-23T17:27:15.000000000","2019-07-24T00:27:15.000000000",1130,778803928.9509]
["2019-07-23T17:27:30.000000000","2019-07-24T00:27:30.000000000",1021,276.5232]
["2019-07-23T17:27:30.000000000","2019-07-24T00:27:30.000000000",1016,479400.0]
["2019-07-23T17:27:45.000000000","2019-07-24T00:27:45.000000000",1019,60846.81]
["2019-07-23T17:27:45.000000000","2019-07-24T00:27:45.000000000",1018,478516.7]
["2019-07-23T17:28:00.000000000","2019-07-24T00:28:00.000000000",1017,479984.39999999997]
["2019-07-23T17:28:00.000000000","2019-07-24T00:28:00.000000000",1020,2817682.0]
["2019-07-23T17:28:00.000000000","2019-07-24T00:28:00.000000000",1133,958.4261]
["2019-07-23T17:28:15.000000000","2019-07-24T00:28:15.000000000",1022,33.43773]
["2019-07-23T17:28:15.000000000","2019-07-24T00:28:15.000000000",1130,779811244.8966]
["2019-07-23T17:28:30.000000000","2019-07-24T00:28:30.000000000",1021,276.7208]
["2019-07-23T17:28:30.000000000","2019-07-24T00:28:30.000000000",1016,479300.0]
["2019-07-23T17:28:45.000000000","2019-07-24T00:28:45.000000000",1019,58940.07]
["2019-07-23T17:28:45.000000000","2019-07-24T00:28:45.000000000",1018,478693.8]
["2019-07-23T17:29:00.000000000","2019-07-24T00:29:00.000000000",1017,479984.39999999997]
["2019-07-23T17:29:00.000000000","2019-07-24T00:29:00.000000000",1020,2817682.0]
["2019-07-23T17:29:00.000000000","2019-07-24T00:29:00.000000000",1133,958.6115]
["2019-07-23T17:29:15.000000000","2019-07-24T00:29:15.000000000",1022,33.52213]
["2019-07-23T17:29:15.000000000","2019-07-24T00:29:15.000000000",1130,779092172.4502]
["2019-07-23T17:29:30.000000000","2019-07-24T00:29:30.000000000",1021,276.3878]
["2019-07-23T17:29:30.000000000","2019-07-24T00:29:30.000000000",1016,479800.0]
["2019-07-23T17:29:45.000000000","2019-07-24T00:29:45.000000000",1019,58346.76]
["2019-07-23T17:29:45.000000000","2019-07-24T00:29:45.000000000",1018,479058.3]
["2019-07-23T17:30:00.000000000","2019-07-24T00:30:00.000000000",1017,479948.89999999997]
["2019-07-23T17:30:00.000000000","2019-07-24T00:30:00.000000000",1020,2817682.0]
["2019-07-23T17:30:00.000000000","2019-07-24T00:30:00.000000000",1133,958.7989]
["2019-07-23T17:30:15.000000000","2019-07-24T00:30:15.000000000",1022,34.38125]
["2019-07-23T17:30:15.000000000","2019-07-24T00:30:15.000000000",1130,779536515.7921]
["2019-07-23T17:30:30.000000000","2019-07-24T00:30:30.000000000",1021,276.7785]
["2019-07-23T17:30:30.000000000","2019-07-24T00:30:30.000000000",1016,480300.0]
["2019-07-23T17:30:45.000000000","2019-07-24T00:30:45.000000000",1019,58200.200000000004]
["2019-07-23T17:30:45.000000000","2019-07-24T00:30:45.000000000",1018,479085.39999999997]
["2019-07-23T17:31:00.000000000","2019-07-24T00:31:00.000000000",1017,481392.7]
["2019-07-23T17:31:00.000000000","2019-07-24T00:31:00.000000000",1020,2817683.0]
["2019-07-23T17:31:00.000000000","2019-07-24T00:31:00.000000000",1133,960.5781]
["2019-07-23T17:31:15.000000000","2019-07-24T00:31:15.000000000",1022,37.52923]
["2019-07-23T17:31:15.000000000","2019-07-24T00:31:15.000000000",1130,780524677.2202]
["2019-07-23T17:31:30.000000000","2019-07-24T00:31:30.000000000",1021,277.0383]
["2019-07-23T17:31:30.000000000","2019-07-24T00:31:30.000000000",1016,480400.0]
["2019-07-23T17:31:45.000000000","2019-07-24T00:31:45.000000000",1019,58500.0]
["2019-07-23T17:31:45.000000000","2019-07-24T00:31:45.000000000",1018,479381.3]
["2019-07-23T17:32:00.000000000","2019-07-24T00:32:00.000000000",1017,481717.69999999995]
["2019-07-23T17:32:00.000000000","2019-07-24T00:32:00.000000000",1020,2817684.0]
["2019-07-23T17:32:00.000000000","2019-07-24T00:32:00.000000000",1133,961.2156]
["2019-07-23T17:32:15.000000000","2019-07-24T00:32:15.000000000",1022,38.15744]
["2019-07-23T17:32:15.000000000","2019-07-24T00:32:15.000000000",1130,780199793.496]
["2019-07-23T17:32:30.000000000","2019-07-24T00:32:30.000000000",1021,276.9561]
["2019-07-23T17:32:30.000000000","2019-07-24T00:32:30.000000000",1016,480800.0]
["2019-07-23T17:32:45.000000000","2019-07-24T00:32:45.000000000",1019,59106.77]
["2019-07-23T17:32:45.000000000","2019-07-24T00:32:45.000000000",1018,479837.5]
["2019-07-23T17:33:00.000000000","2019-07-24T00:33:00.000000000",1017,481976.0]
["2019-07-23T17:33:00.000000000","2019-07-24T00:33:00.000000000",1020,2817684.0]
["2019-07-23T17:33:00.000000000","2019-07-24T00:33:00.000000000",1133,961.6739]
["2019-07-23T17:33:15.000000000","2019-07-24T00:33:15.000000000",1022,39.59159]
["2019-07-23T17:33:15.000000000","2019-07-24T00:33:15.000000000",1130,781044253.3908]
["2019-07-23T17:33:30.000000000","2019-07-24T00:33:30.000000000",1021,277.3447]
["2019-07-23T17:33:30.000000000","2019-07-24T00:33:30.000000000",1016,481000.0]
["2019-07-23T17:33:45.000000000","2019-07-24T00:33:45.000000000",1019,59853.44]
["2019-07-23T17:33:45.000000000","2019-07-24T00:33:45.000000000",1018,478022.89999999997]
["2019-07-23T17:34:00.000000000","2019-07-24T00:34:00.000000000",1017,481916.7]
["2019-07-23T17:34:00.000000000","2019-07-24T00:34:00.000000000",1020,2817685.0]
["2019-07-23T17:34:00.000000000","2019-07-24T00:34:00.000000000",1133,960.1084]
["2019-07-23T17:34:15.000000000","2019-07-24T00:34:15.000000000",1022,40.33086]
["2019-07-23T17:34:15.000000000","2019-07-24T00:34:15.000000000",1130,782176394.649]
["2019-07-23T17:34:30.000000000","2019-07-24T00:34:30.000000000",1021,277.6888]
["2019-07-23T17:34:30.000000000","2019-07-24T00:34:30.000000000",1016,481200.0]
["2019-07-23T17:34:45.000000000","2019-07-24T00:34:45.000000000",1019,60606.77]
["2019-07-23T17:34:45.000000000","2019-07-24T00:34:45.000000000",1018,478108.3]
["2019-07-23T17:35:00.000000000","2019-07-24T00:35:00.000000000",1017,481925.0]
["2019-07-23T17:35:00.000000000","2019-07-24T00:35:00.000000000",1020,2817685.0]
["2019-07-23T17:35:00.000000000","2019-07-24T00:35:00.000000000",1133,960.3708]
["2019-07-23T17:35:15.000000000","2019-07-24T00:35:15.000000000",1022,39.30517]
["2019-07-23T17:35:15.000000000","2019-07-24T00:35:15.000000000",1130,781770361.9232]
["2019-07-23T17:35:30.000000000","2019-07-24T00:35:30.000000000",1021,277.3358]
["2019-07-23T17:35:30.000000000","2019-07-24T00:35:30.000000000",1016,481100.0]
["2019-07-23T17:35:45.000000000","2019-07-24T00:35:45.000000000",1019,61460.079999999994]
["2019-07-23T17:35:45.000000000","2019-07-24T00:35:45.000000000",1018,478454.2]
["2019-07-23T17:36:00.000000000","2019-07-24T00:36:00.000000000",1017,481551.10000000003]
["2019-07-23T17:36:00.000000000","2019-07-24T00:36:00.000000000",1020,2817686.0]
["2019-07-23T17:36:00.000000000","2019-07-24T00:36:00.000000000",1133,959.7594]
["2019-07-23T17:36:15.000000000","2019-07-24T00:36:15.000000000",1022,39.89574]
["2019-07-23T17:36:15.000000000","2019-07-24T00:36:15.000000000",1130,781495074.001]
["2019-07-23T17:36:30.000000000","2019-07-24T00:36:30.000000000",1021,277.4645]
["2019-07-23T17:36:30.000000000","2019-07-24T00:36:30.000000000",1016,480900.0]
["2019-07-23T17:36:45.000000000","2019-07-24T00:36:45.000000000",1019,62406.689999999995]
["2019-07-23T17:36:45.000000000","2019-07-24T00:36:45.000000000",1018,478510.4]
["2019-07-23T17:37:00.000000000","2019-07-24T00:37:00.000000000",1017,481984.39999999997]
["2019-07-23T17:37:00.000000000","2019-07-24T00:37:00.000000000",1020,2817687.0]
["2019-07-23T17:37:00.000000000","2019-07-24T00:37:00.000000000",1133,960.0782]
["2019-07-23T17:37:15.000000000","2019-07-24T00:37:15.000000000",1022,39.36736]
["2019-07-23T17:37:15.000000000","2019-07-24T00:37:15.000000000",1130,782439840.0369]
["2019-07-23T17:37:30.000000000","2019-07-24T00:37:30.000000000",1021,277.5822]
["2019-07-23T17:37:30.000000000","2019-07-24T00:37:30.000000000",1016,481300.0]
["2019-07-23T17:37:45.000000000","2019-07-24T00:37:45.000000000",1019,62146.810000000005]
["2019-07-23T17:37:45.000000000","2019-07-24T00:37:45.000000000",1018,479487.5]
["2019-07-23T17:38:00.000000000","2019-07-24T00:38:00.000000000",1017,481984.39999999997]
["2019-07-23T17:38:00.000000000","2019-07-24T00:38:00.000000000",1020,2817687.0]
["2019-07-23T17:38:00.000000000","2019-07-24T00:38:00.000000000",1133,960.6386]
["2019-07-23T17:38:15.000000000","2019-07-24T00:38:15.000000000",1022,38.97223]
["2019-07-23T17:38:15.000000000","2019-07-24T00:38:15.000000000",1130,781589462.1003]
["2019-07-23T17:38:30.000000000","2019-07-24T00:38:30.000000000",1021,277.338]
["2019-07-23T17:38:30.000000000","2019-07-24T00:38:30.000000000",1016,481000.0]
["2019-07-23T17:38:45.000000000","2019-07-24T00:38:45.000000000",1019,60440.07]
["2019-07-23T17:38:45.000000000","2019-07-24T00:38:45.000000000",1018,478239.6]
["2019-07-23T17:39:00.000000000","2019-07-24T00:39:00.000000000",1017,481672.9]
["2019-07-23T17:39:00.000000000","2019-07-24T00:39:00.000000000",1020,2817688.0]
["2019-07-23T17:39:00.000000000","2019-07-24T00:39:00.000000000",1133,960.0687]
["2019-07-23T17:39:15.000000000","2019-07-24T00:39:15.000000000",1022,38.18853]
["2019-07-23T17:39:15.000000000","2019-07-24T00:39:15.000000000",1130,781451954.544]
["2019-07-23T17:39:30.000000000","2019-07-24T00:39:30.000000000",1021,277.4467]
["2019-07-23T17:39:30.000000000","2019-07-24T00:39:30.000000000",1016,481400.0]
["2019-07-23T17:39:45.000000000","2019-07-24T00:39:45.000000000",1019,58746.78999999999]
["2019-07-23T17:39:45.000000000","2019-07-24T00:39:45.000000000",1018,478562.5]
["2019-07-23T17:40:00.000000000","2019-07-24T00:40:00.000000000",1017,481984.39999999997]
["2019-07-23T17:40:00.000000000","2019-07-24T00:40:00.000000000",1020,2817688.0]
["2019-07-23T17:40:00.000000000","2019-07-24T00:40:00.000000000",1133,962.3573]
["2019-07-23T17:40:15.000000000","2019-07-24T00:40:15.000000000",1022,39.32742]
["2019-07-23T17:40:15.000000000","2019-07-24T00:40:15.000000000",1130,783190749.8088]
["2019-07-23T17:40:30.000000000","2019-07-24T00:40:30.000000000",1021,277.9373]
["2019-07-23T17:40:30.000000000","2019-07-24T00:40:30.000000000",1016,481600.0]
["2019-07-23T17:40:45.000000000","2019-07-24T00:40:45.000000000",1019,58346.76]
["2019-07-23T17:40:45.000000000","2019-07-24T00:40:45.000000000",1018,480808.3]
["2019-07-23T17:41:00.000000000","2019-07-24T00:41:00.000000000",1017,481984.39999999997]
["2019-07-23T17:41:00.000000000","2019-07-24T00:41:00.000000000",1020,2817689.0]
["2019-07-23T17:41:00.000000000","2019-07-24T00:41:00.000000000",1133,961.0261]
["2019-07-23T17:41:15.000000000","2019-07-24T00:41:15.000000000",1022,41.03675]
["2019-07-23T17:41:15.000000000","2019-07-24T00:41:15.000000000",1130,783316414.9244]
["2019-07-23T17:41:30.000000000","2019-07-24T00:41:30.000000000",1021,277.8864]
["2019-07-23T17:41:30.000000000","2019-07-24T00:41:30.000000000",1016,482000.0]
["2019-07-23T17:41:45.000000000","2019-07-24T00:41:45.000000000",1019,58453.4]
["2019-07-23T17:41:45.000000000","2019-07-24T00:41:45.000000000",1018,480956.2]
["2019-07-23T17:42:00.000000000","2019-07-24T00:42:00.000000000",1017,481984.39999999997]
["2019-07-23T17:42:00.000000000","2019-07-24T00:42:00.000000000",1020,2817689.0]
["2019-07-23T17:42:00.000000000","2019-07-24T00:42:00.000000000",1133,962.9011]
["2019-07-23T17:42:15.000000000","2019-07-24T00:42:15.000000000",1022,44.32241]
["2019-07-23T17:42:15.000000000","2019-07-24T00:42:15.000000000",1130,782728081.4612]
["2019-07-23T17:42:30.000000000","2019-07-24T00:42:30.000000000",1021,277.4823]
["2019-07-23T17:42:30.000000000","2019-07-24T00:42:30.000000000",1016,481800.0]
["2019-07-23T17:42:45.000000000","2019-07-24T00:42:45.000000000",1019,58900.149999999994]
["2019-07-23T17:42:45.000000000","2019-07-24T00:42:45.000000000",1018,481116.69999999995]
["2019-07-23T17:43:00.000000000","2019-07-24T00:43:00.000000000",1017,481984.39999999997]
["2019-07-23T17:43:00.000000000","2019-07-24T00:43:00.000000000",1020,2817690.0]
["2019-07-23T17:43:00.000000000","2019-07-24T00:43:00.000000000",1133,962.949]
["2019-07-23T17:43:15.000000000","2019-07-24T00:43:15.000000000",1022,33.60424]
["2019-07-23T17:43:15.000000000","2019-07-24T00:43:15.000000000",1130,782459551.626]
["2019-07-23T17:43:30.000000000","2019-07-24T00:43:30.000000000",1021,277.6821]
["2019-07-23T17:43:30.000000000","2019-07-24T00:43:30.000000000",1016,481400.0]
["2019-07-23T17:43:45.000000000","2019-07-24T00:43:45.000000000",1019,59400.149999999994]
["2019-07-23T17:43:45.000000000","2019-07-24T00:43:45.000000000",1018,479108.3]
["2019-07-23T17:44:00.000000000","2019-07-24T00:44:00.000000000",1017,481361.5]
["2019-07-23T17:44:00.000000000","2019-07-24T00:44:00.000000000",1020,2817690.0]
["2019-07-23T17:44:00.000000000","2019-07-24T00:44:00.000000000",1133,959.7698]
["2019-07-23T17:44:15.000000000","2019-07-24T00:44:15.000000000",1022,28.38057]
["2019-07-23T17:44:15.000000000","2019-07-24T00:44:15.000000000",1130,782353324.713]
["2019-07-23T17:44:30.000000000","2019-07-24T00:44:30.000000000",1021,277.6888]
["2019-07-23T17:44:30.000000000","2019-07-24T00:44:30.000000000",1016,481000.0]
["2019-07-23T17:44:45.000000000","2019-07-24T00:44:45.000000000",1019,59853.44]
["2019-07-23T17:44:45.000000000","2019-07-24T00:44:45.000000000",1018,478427.1]
["2019-07-23T17:45:00.000000000","2019-07-24T00:45:00.000000000",1017,481866.69999999995]
["2019-07-23T17:45:00.000000000","2019-07-24T00:45:00.000000000",1020,2817691.0]
["2019-07-23T17:45:00.000000000","2019-07-24T00:45:00.000000000",1133,960.2667]
["2019-07-23T17:45:15.000000000","2019-07-24T00:45:15.000000000",1022,29.96565]
["2019-07-23T17:45:15.000000000","2019-07-24T00:45:15.000000000",1130,782009562.2996]
["2019-07-23T17:45:30.000000000","2019-07-24T00:45:30.000000000",1021,277.4712]
["2019-07-23T17:45:30.000000000","2019-07-24T00:45:30.000000000",1016,481200.0]
["2019-07-23T17:45:45.000000000","2019-07-24T00:45:45.000000000",1019,60353.44]
["2019-07-23T17:45:45.000000000","2019-07-24T00:45:45.000000000",1018,479095.8]
["2019-07-23T17:46:00.000000000","2019-07-24T00:46:00.000000000",1017,481903.1]
["2019-07-23T17:46:00.000000000","2019-07-24T00:46:00.000000000",1020,2817691.0]
["2019-07-23T17:46:00.000000000","2019-07-24T00:46:00.000000000",1133,961.8406]
["2019-07-23T17:46:15.000000000","2019-07-24T00:46:15.000000000",1022,31.91479]
["2019-07-23T17:46:15.000000000","2019-07-24T00:46:15.000000000",1130,781728074.9687]
["2019-07-23T17:46:30.000000000","2019-07-24T00:46:30.000000000",1021,277.2826]
["2019-07-23T17:46:30.000000000","2019-07-24T00:46:30.000000000",1016,481100.0]
["2019-07-23T17:46:45.000000000","2019-07-24T00:46:45.000000000",1019,61006.79]
["2019-07-23T17:46:45.000000000","2019-07-24T00:46:45.000000000",1018,478418.8]
["2019-07-23T17:47:00.000000000","2019-07-24T00:47:00.000000000",1017,481767.7]
["2019-07-23T17:47:00.000000000","2019-07-24T00:47:00.000000000",1020,2817691.0]
["2019-07-23T17:47:00.000000000","2019-07-24T00:47:00.000000000",1133,961.7719]
["2019-07-23T17:47:15.000000000","2019-07-24T00:47:15.000000000",1022,30.92474]
["2019-07-23T17:47:15.000000000","2019-07-24T00:47:15.000000000",1130,782216099.0499]
["2019-07-23T17:47:30.000000000","2019-07-24T00:47:30.000000000",1021,277.8508]
["2019-07-23T17:47:30.000000000","2019-07-24T00:47:30.000000000",1016,481200.0]
["2019-07-23T17:47:45.000000000","2019-07-24T00:47:45.000000000",1019,61513.46]
["2019-07-23T17:47:45.000000000","2019-07-24T00:47:45.000000000",1018,480650.0]
["2019-07-23T17:48:00.000000000","2019-07-24T00:48:00.000000000",1017,481984.39999999997]
["2019-07-23T17:48:00.000000000","2019-07-24T00:48:00.000000000",1020,2817692.0]
["2019-07-23T17:48:00.000000000","2019-07-24T00:48:00.000000000",1133,962.6094]
["2019-07-23T17:48:15.000000000","2019-07-24T00:48:15.000000000",1022,32.03917]
["2019-07-23T17:48:15.000000000","2019-07-24T00:48:15.000000000",1130,782478985.5532]
["2019-07-23T17:48:30.000000000","2019-07-24T00:48:30.000000000",1021,277.691]
["2019-07-23T17:48:30.000000000","2019-07-24T00:48:30.000000000",1016,481500.0]
["2019-07-23T17:48:45.000000000","2019-07-24T00:48:45.000000000",1019,61746.78999999999]
["2019-07-23T17:48:45.000000000","2019-07-24T00:48:45.000000000",1018,480908.3]
["2019-07-23T17:49:00.000000000","2019-07-24T00:49:00.000000000",1017,481984.39999999997]
["2019-07-23T17:49:00.000000000","2019-07-24T00:49:00.000000000",1020,2817692.0]
["2019-07-23T17:49:00.000000000","2019-07-24T00:49:00.000000000",1133,962.9282]
["2019-07-23T17:49:15.000000000","2019-07-24T00:49:15.000000000",1022,33.36448]
["2019-07-23T17:49:15.000000000","2019-07-24T00:49:15.000000000",1130,782165939.972]
["2019-07-23T17:49:30.000000000","2019-07-24T00:49:30.000000000",1021,277.6754]
["2019-07-23T17:49:30.000000000","2019-07-24T00:49:30.000000000",1016,481600.0]
["2019-07-23T17:49:45.000000000","2019-07-24T00:49:45.000000000",1019,60693.41]
["2019-07-23T17:49:45.000000000","2019-07-24T00:49:45.000000000",1018,481383.30000000005]
["2019-07-23T17:50:00.000000000","2019-07-24T00:50:00.000000000",1017,481984.39999999997]
["2019-07-23T17:50:00.000000000","2019-07-24T00:50:00.000000000",1020,2817693.0]
["2019-07-23T17:50:00.000000000","2019-07-24T00:50:00.000000000",1133,963.3136]
["2019-07-23T17:50:15.000000000","2019-07-24T00:50:15.000000000",1022,35.6821]
["2019-07-23T17:50:15.000000000","2019-07-24T00:50:15.000000000",1130,782541816.0399]
["2019-07-23T17:50:30.000000000","2019-07-24T00:50:30.000000000",1021,277.631]
["2019-07-23T17:50:30.000000000","2019-07-24T00:50:30.000000000",1016,481300.0]
["2019-07-23T17:50:45.000000000","2019-07-24T00:50:45.000000000",1019,59440.07]
["2019-07-23T17:50:45.000000000","2019-07-24T00:50:45.000000000",1018,480993.7]
["2019-07-23T17:51:00.000000000","2019-07-24T00:51:00.000000000",1017,481957.3]
["2019-07-23T17:51:00.000000000","2019-07-24T00:51:00.000000000",1020,2817693.0]
["2019-07-23T17:51:00.000000000","2019-07-24T00:51:00.000000000",1133,962.7427]
["2019-07-23T17:51:15.000000000","2019-07-24T00:51:15.000000000",1022,35.55337]
["2019-07-23T17:51:15.000000000","2019-07-24T00:51:15.000000000",1130,783436151.7981]
["2019-07-23T17:51:30.000000000","2019-07-24T00:51:30.000000000",1021,278.1239]
["2019-07-23T17:51:30.000000000","2019-07-24T00:51:30.000000000",1016,481500.0]
["2019-07-23T17:51:45.000000000","2019-07-24T00:51:45.000000000",1019,58746.78999999999]
["2019-07-23T17:51:45.000000000","2019-07-24T00:51:45.000000000",1018,480810.4]
["2019-07-23T17:52:00.000000000","2019-07-24T00:52:00.000000000",1017,481820.80000000005]
["2019-07-23T17:52:00.000000000","2019-07-24T00:52:00.000000000",1020,2817694.0]
["2019-07-23T17:52:00.000000000","2019-07-24T00:52:00.000000000",1133,962.5041]
["2019-07-23T17:52:15.000000000","2019-07-24T00:52:15.000000000",1022,29.80807]
["2019-07-23T17:52:15.000000000","2019-07-24T00:52:15.000000000",1130,782429667.7736]
["2019-07-23T17:52:30.000000000","2019-07-24T00:52:30.000000000",1021,277.64]
["2019-07-23T17:52:30.000000000","2019-07-24T00:52:30.000000000",1016,481200.0]
["2019-07-23T17:52:45.000000000","2019-07-24T00:52:45.000000000",1019,58546.71]
["2019-07-23T17:52:45.000000000","2019-07-24T00:52:45.000000000",1018,480158.3]
["2019-07-23T17:53:00.000000000","2019-07-24T00:53:00.000000000",1017,481984.39999999997]
["2019-07-23T17:53:00.000000000","2019-07-24T00:53:00.000000000",1020,2817694.0]
["2019-07-23T17:53:00.000000000","2019-07-24T00:53:00.000000000",1133,962.6886]
["2019-07-23T17:53:15.000000000","2019-07-24T00:53:15.000000000",1022,29.85908]
["2019-07-23T17:53:15.000000000","2019-07-24T00:53:15.000000000",1130,781922764.623]
["2019-07-23T17:53:30.000000000","2019-07-24T00:53:30.000000000",1021,277.4535]
["2019-07-23T17:53:30.000000000","2019-07-24T00:53:30.000000000",1016,481200.0]
["2019-07-23T17:53:45.000000000","2019-07-24T00:53:45.000000000",1019,58500.0]
["2019-07-23T17:53:45.000000000","2019-07-24T00:53:45.000000000",1018,480964.60000000003]
["2019-07-23T17:54:00.000000000","2019-07-24T00:54:00.000000000",1017,481976.0]
["2019-07-23T17:54:00.000000000","2019-07-24T00:54:00.000000000",1020,2817694.0]
["2019-07-23T17:54:00.000000000","2019-07-24T00:54:00.000000000",1133,963.0302]
["2019-07-23T17:54:15.000000000","2019-07-24T00:54:15.000000000",1022,32.78507]
["2019-07-23T17:54:15.000000000","2019-07-24T00:54:15.000000000",1130,782060545.6435]
["2019-07-23T17:54:30.000000000","2019-07-24T00:54:30.000000000",1021,277.611]
["2019-07-23T17:54:30.000000000","2019-07-24T00:54:30.000000000",1016,481600.0]
["2019-07-23T17:54:45.000000000","2019-07-24T00:54:45.000000000",1019,58753.450000000004]
["2019-07-23T17:54:45.000000000","2019-07-24T00:54:45.000000000",1018,480972.89999999997]
["2019-07-23T17:55:00.000000000","2019-07-24T00:55:00.000000000",1017,481564.6]
["2019-07-23T17:55:00.000000000","2019-07-24T00:55:00.000000000",1020,2817695.0]
["2019-07-23T17:55:00.000000000","2019-07-24T00:55:00.000000000",1133,962.7]
["2019-07-23T17:55:15.000000000","2019-07-24T00:55:15.000000000",1022,31.91037]
["2019-07-23T17:55:15.000000000","2019-07-24T00:55:15.000000000",1130,783117744.8075]
["2019-07-23T17:55:30.000000000","2019-07-24T00:55:30.000000000",1021,278.004]
["2019-07-23T17:55:30.000000000","2019-07-24T00:55:30.000000000",1016,481500.0]
["2019-07-23T17:55:45.000000000","2019-07-24T00:55:45.000000000",1019,59253.450000000004]
["2019-07-23T17:55:45.000000000","2019-07-24T00:55:45.000000000",1018,481112.5]
["2019-07-23T17:56:00.000000000","2019-07-24T00:56:00.000000000",1017,481957.3]
["2019-07-23T17:56:00.000000000","2019-07-24T00:56:00.000000000",1020,2817695.0]
["2019-07-23T17:56:00.000000000","2019-07-24T00:56:00.000000000",1133,963.3052]
["2019-07-23T17:56:15.000000000","2019-07-24T00:56:15.000000000",1022,32.21452]
["2019-07-23T17:56:15.000000000","2019-07-24T00:56:15.000000000",1130,783762429.8112]
["2019-07-23T17:56:30.000000000","2019-07-24T00:56:30.000000000",1021,278.1172]
["2019-07-23T17:56:30.000000000","2019-07-24T00:56:30.000000000",1016,481700.0]
["2019-07-23T17:56:45.000000000","2019-07-24T00:56:45.000000000",1019,59500.0]
["2019-07-23T17:56:45.000000000","2019-07-24T00:56:45.000000000",1018,481304.19999999995]
["2019-07-23T17:57:00.000000000","2019-07-24T00:57:00.000000000",1017,481966.7]
["2019-07-23T17:57:00.000000000","2019-07-24T00:57:00.000000000",1020,2817696.0]
["2019-07-23T17:57:00.000000000","2019-07-24T00:57:00.000000000",1133,963.4167]
["2019-07-23T17:57:15.000000000","2019-07-24T00:57:15.000000000",1022,32.168]
["2019-07-23T17:57:15.000000000","2019-07-24T00:57:15.000000000",1130,783005314.896]
["2019-07-23T17:57:30.000000000","2019-07-24T00:57:30.000000000",1021,277.8353]
["2019-07-23T17:57:30.000000000","2019-07-24T00:57:30.000000000",1016,481800.0]
["2019-07-23T17:57:45.000000000","2019-07-24T00:57:45.000000000",1019,60453.4]
["2019-07-23T17:57:45.000000000","2019-07-24T00:57:45.000000000",1018,481245.8]
["2019-07-23T17:58:00.000000000","2019-07-24T00:58:00.000000000",1017,481794.8]
["2019-07-23T17:58:00.000000000","2019-07-24T00:58:00.000000000",1020,2817696.0]
["2019-07-23T17:58:00.000000000","2019-07-24T00:58:00.000000000",1133,963.0511]
["2019-07-23T17:58:15.000000000","2019-07-24T00:58:15.000000000",1022,31.87484]
["2019-07-23T17:58:15.000000000","2019-07-24T00:58:15.000000000",1130,782405141.5538]
["2019-07-23T17:58:30.000000000","2019-07-24T00:58:30.000000000",1021,277.7221]
["2019-07-23T17:58:30.000000000","2019-07-24T00:58:30.000000000",1016,481700.0]
["2019-07-23T17:58:45.000000000","2019-07-24T00:58:45.000000000",1019,61060.17]
["2019-07-23T17:58:45.000000000","2019-07-24T00:58:45.000000000",1018,481204.2]
["2019-07-23T17:59:00.000000000","2019-07-24T00:59:00.000000000",1017,481862.5]
["2019-07-23T17:59:00.000000000","2019-07-24T00:59:00.000000000",1020,2817697.0]
["2019-07-23T17:59:00.000000000","2019-07-24T00:59:00.000000000",1133,963.2792]
["2019-07-23T17:59:15.000000000","2019-07-24T00:59:15.000000000",1022,30.63608]
["2019-07-23T17:59:15.000000000","2019-07-24T00:59:15.000000000",1130,783005592.7845]
["2019-07-23T17:59:30.000000000","2019-07-24T00:59:30.000000000",1021,277.9063]
["2019-07-23T17:59:30.000000000","2019-07-24T00:59:30.000000000",1016,481600.0]
["2019-07-23T17:59:45.000000000","2019-07-24T00:59:45.000000000",1019,61753.450000000004]
["2019-07-23T17:59:45.000000000","2019-07-24T00:59:45.000000000",1018,481506.3]
["2019-07-23T18:00:00.000000000","2019-07-24T01:00:00.000000000",1017,481851.0]
["2019-07-23T18:00:00.000000000","2019-07-24T01:00:00.000000000",1020,2817697.0]
["2019-07-23T18:00:00.000000000","2019-07-24T01:00:00.000000000",1133,963.2677]
["2019-07-23T18:00:15.000000000","2019-07-24T01:00:15.000000000",1022,29.32179]
["2019-07-23T18:00:15.000000000","2019-07-24T01:00:15.000000000",1130,783618723.6517]
["2019-07-23T18:00:30.000000000","2019-07-24T01:00:30.000000000",1021,278.1927]
["2019-07-23T18:00:30.000000000","2019-07-24T01:00:30.000000000",1016,482200.0]
["2019-07-23T18:00:45.000000000","2019-07-24T01:00:45.000000000",1019,61993.46]
["2019-07-23T18:00:45.000000000","2019-07-24T01:00:45.000000000",1018,481693.8]
["2019-07-23T18:01:00.000000000","2019-07-24T01:01:00.000000000",1017,483903.1]
["2019-07-23T18:01:00.000000000","2019-07-24T01:01:00.000000000",1020,2817698.0]
["2019-07-23T18:01:00.000000000","2019-07-24T01:01:00.000000000",1133,964.4989]
["2019-07-23T18:01:15.000000000","2019-07-24T01:01:15.000000000",1022,27.87667]
["2019-07-23T18:01:15.000000000","2019-07-24T01:01:15.000000000",1130,784844982.1576]
["2019-07-23T18:01:30.000000000","2019-07-24T01:01:30.000000000",1021,278.5879]
["2019-07-23T18:01:30.000000000","2019-07-24T01:01:30.000000000",1016,482800.0]
["2019-07-23T18:01:45.000000000","2019-07-24T01:01:45.000000000",1019,60893.36]
["2019-07-23T18:01:45.000000000","2019-07-24T01:01:45.000000000",1018,480462.5]
["2019-07-23T18:02:00.000000000","2019-07-24T01:02:00.000000000",1017,483212.5]
["2019-07-23T18:02:00.000000000","2019-07-24T01:02:00.000000000",1020,2817698.0]
["2019-07-23T18:02:00.000000000","2019-07-24T01:02:00.000000000",1133,963.6271]
["2019-07-23T18:02:15.000000000","2019-07-24T01:02:15.000000000",1022,26.67561]
["2019-07-23T18:02:15.000000000","2019-07-24T01:02:15.000000000",1130,785063917.2922]
["2019-07-23T18:02:30.000000000","2019-07-24T01:02:30.000000000",1021,278.5878]
["2019-07-23T18:02:30.000000000","2019-07-24T01:02:30.000000000",1016,482800.0]
["2019-07-23T18:02:45.000000000","2019-07-24T01:02:45.000000000",1019,59386.82]
["2019-07-23T18:02:45.000000000","2019-07-24T01:02:45.000000000",1018,480795.8]
["2019-07-23T18:03:00.000000000","2019-07-24T01:03:00.000000000",1017,483792.7]
["2019-07-23T18:03:00.000000000","2019-07-24T01:03:00.000000000",1020,2817699.0]
["2019-07-23T18:03:00.000000000","2019-07-24T01:03:00.000000000",1133,964.6614]
["2019-07-23T18:03:15.000000000","2019-07-24T01:03:15.000000000",1022,25.17929]
["2019-07-23T18:03:15.000000000","2019-07-24T01:03:15.000000000",1130,784820464.9476]
["2019-07-23T18:03:30.000000000","2019-07-24T01:03:30.000000000",1021,278.4724]
["2019-07-23T18:03:30.000000000","2019-07-24T01:03:30.000000000",1016,482700.0]
["2019-07-23T18:03:45.000000000","2019-07-24T01:03:45.000000000",1019,58500.0]
["2019-07-23T18:03:45.000000000","2019-07-24T01:03:45.000000000",1018,480416.7]
["2019-07-23T18:04:00.000000000","2019-07-24T01:04:00.000000000",1017,483483.3]
["2019-07-23T18:04:00.000000000","2019-07-24T01:04:00.000000000",1020,2817699.0]
["2019-07-23T18:04:00.000000000","2019-07-24T01:04:00.000000000",1133,963.9729]
["2019-07-23T18:04:15.000000000","2019-07-24T01:04:15.000000000",1022,24.21367]
["2019-07-23T18:04:15.000000000","2019-07-24T01:04:15.000000000",1130,784082227.8096]
["2019-07-23T18:04:30.000000000","2019-07-24T01:04:30.000000000",1021,278.3614]
["2019-07-23T18:04:30.000000000","2019-07-24T01:04:30.000000000",1016,483000.0]
["2019-07-23T18:04:45.000000000","2019-07-24T01:04:45.000000000",1019,58100.1]
["2019-07-23T18:04:45.000000000","2019-07-24T01:04:45.000000000",1018,480331.2]
["2019-07-23T18:05:00.000000000","2019-07-24T01:05:00.000000000",1017,483767.7]
["2019-07-23T18:05:00.000000000","2019-07-24T01:05:00.000000000",1020,2817699.0]
["2019-07-23T18:05:00.000000000","2019-07-24T01:05:00.000000000",1133,964.026]
["2019-07-23T18:05:15.000000000","2019-07-24T01:05:15.000000000",1022,22.95043]
["2019-07-23T18:05:15.000000000","2019-07-24T01:05:15.000000000",1130,784513617.5265]
["2019-07-23T18:05:30.000000000","2019-07-24T01:05:30.000000000",1021,278.4014]
["2019-07-23T18:05:30.000000000","2019-07-24T01:05:30.000000000",1016,482500.0]
["2019-07-23T18:05:45.000000000","2019-07-24T01:05:45.000000000",1019,58100.1]
["2019-07-23T18:05:45.000000000","2019-07-24T01:05:45.000000000",1018,480585.39999999997]
["2019-07-23T18:06:00.000000000","2019-07-24T01:06:00.000000000",1017,483984.39999999997]
["2019-07-23T18:06:00.000000000","2019-07-24T01:06:00.000000000",1020,2817699.0]
["2019-07-23T18:06:00.000000000","2019-07-24T01:06:00.000000000",1133,964.1698]
["2019-07-23T18:06:15.000000000","2019-07-24T01:06:15.000000000",1022,21.94703]
["2019-07-23T18:06:15.000000000","2019-07-24T01:06:15.000000000",1130,784576452.2142]
["2019-07-23T18:06:30.000000000","2019-07-24T01:06:30.000000000",1021,278.3947]
["2019-07-23T18:06:30.000000000","2019-07-24T01:06:30.000000000",1016,482200.0]
["2019-07-23T18:06:45.000000000","2019-07-24T01:06:45.000000000",1019,58100.1]
["2019-07-23T18:06:45.000000000","2019-07-24T01:06:45.000000000",1018,481906.3]
["2019-07-23T18:07:00.000000000","2019-07-24T01:07:00.000000000",1017,481984.39999999997]
["2019-07-23T18:07:00.000000000","2019-07-24T01:07:00.000000000",1020,2817700.0]
["2019-07-23T18:07:00.000000000","2019-07-24T01:07:00.000000000",1133,963.8677]
["2019-07-23T18:07:15.000000000","2019-07-24T01:07:15.000000000",1022,20.7349]
["2019-07-23T18:07:15.000000000","2019-07-24T01:07:15.000000000",1130,784113782.55]
["2019-07-23T18:07:30.000000000","2019-07-24T01:07:30.000000000",1021,278.3504]
["2019-07-23T18:07:30.000000000","2019-07-24T01:07:30.000000000",1016,482300.0]
["2019-07-23T18:07:45.000000000","2019-07-24T01:07:45.000000000",1019,58300.049999999996]
["2019-07-23T18:07:45.000000000","2019-07-24T01:07:45.000000000",1018,481872.9]
["2019-07-23T18:08:00.000000000","2019-07-24T01:08:00.000000000",1017,481727.10000000003]
["2019-07-23T18:08:00.000000000","2019-07-24T01:08:00.000000000",1020,2817700.0]
["2019-07-23T18:08:00.000000000","2019-07-24T01:08:00.000000000",1133,963.4729]
["2019-07-23T18:08:15.000000000","2019-07-24T01:08:15.000000000",1022,19.92018]
["2019-07-23T18:08:15.000000000","2019-07-24T01:08:15.000000000",1130,784501498.07]
["2019-07-23T18:08:30.000000000","2019-07-24T01:08:30.000000000",1021,278.3348]
["2019-07-23T18:08:30.000000000","2019-07-24T01:08:30.000000000",1016,482400.0]
["2019-07-23T18:08:45.000000000","2019-07-24T01:08:45.000000000",1019,58553.39]
["2019-07-23T18:08:45.000000000","2019-07-24T01:08:45.000000000",1018,480091.7]
["2019-07-23T18:09:00.000000000","2019-07-24T01:09:00.000000000",1017,482251.0]
["2019-07-23T18:09:00.000000000","2019-07-24T01:09:00.000000000",1020,2817700.0]
["2019-07-23T18:09:00.000000000","2019-07-24T01:09:00.000000000",1133,963.4302]
["2019-07-23T18:09:15.000000000","2019-07-24T01:09:15.000000000",1022,18.62591]
["2019-07-23T18:09:15.000000000","2019-07-24T01:09:15.000000000",1130,783688591.62]
["2019-07-23T18:09:30.000000000","2019-07-24T01:09:30.000000000",1021,278.1461]
["2019-07-23T18:09:30.000000000","2019-07-24T01:09:30.000000000",1016,481900.0]
["2019-07-23T18:09:45.000000000","2019-07-24T01:09:45.000000000",1019,58753.450000000004]
["2019-07-23T18:09:45.000000000","2019-07-24T01:09:45.000000000",1018,481727.10000000003]
["2019-07-23T18:10:00.000000000","2019-07-24T01:10:00.000000000",1017,481951.0]
["2019-07-23T18:10:00.000000000","2019-07-24T01:10:00.000000000",1020,2817701.0]
["2019-07-23T18:10:00.000000000","2019-07-24T01:10:00.000000000",1133,963.7156]
["2019-07-23T18:10:15.000000000","2019-07-24T01:10:15.000000000",1022,17.79119]
["2019-07-23T18:10:15.000000000","2019-07-24T01:10:15.000000000",1130,783857650.0405]
["2019-07-23T18:10:30.000000000","2019-07-24T01:10:30.000000000",1021,278.1505]
["2019-07-23T18:10:30.000000000","2019-07-24T01:10:30.000000000",1016,482200.0]
["2019-07-23T18:10:45.000000000","2019-07-24T01:10:45.000000000",1019,59053.39]
["2019-07-23T18:10:45.000000000","2019-07-24T01:10:45.000000000",1018,481900.0]
["2019-07-23T18:11:00.000000000","2019-07-24T01:11:00.000000000",1017,480711.5]
["2019-07-23T18:11:00.000000000","2019-07-24T01:11:00.000000000",1020,2817701.0]
["2019-07-23T18:11:00.000000000","2019-07-24T01:11:00.000000000",1133,962.4032]
["2019-07-23T18:11:15.000000000","2019-07-24T01:11:15.000000000",1022,16.73444]
["2019-07-23T18:11:15.000000000","2019-07-24T01:11:15.000000000",1130,783319750.9196]
["2019-07-23T18:11:30.000000000","2019-07-24T01:11:30.000000000",1021,277.9397]
["2019-07-23T18:11:30.000000000","2019-07-24T01:11:30.000000000",1016,482100.0]
["2019-07-23T18:11:45.000000000","2019-07-24T01:11:45.000000000",1019,59353.44]
["2019-07-23T18:11:45.000000000","2019-07-24T01:11:45.000000000",1018,481825.0]
["2019-07-23T18:12:00.000000000","2019-07-24T01:12:00.000000000",1017,481984.39999999997]
["2019-07-23T18:12:00.000000000","2019-07-24T01:12:00.000000000",1020,2817701.0]
["2019-07-23T18:12:00.000000000","2019-07-24T01:12:00.000000000",1133,963.7906]
["2019-07-23T18:12:15.000000000","2019-07-24T01:12:15.000000000",1022,16.14174]
["2019-07-23T18:12:15.000000000","2019-07-24T01:12:15.000000000",1130,783244518.3029]
["2019-07-23T18:12:30.000000000","2019-07-24T01:12:30.000000000",1021,277.9352]
["2019-07-23T18:12:30.000000000","2019-07-24T01:12:30.000000000",1016,482600.0]
["2019-07-23T18:12:45.000000000","2019-07-24T01:12:45.000000000",1019,59500.0]
["2019-07-23T18:12:45.000000000","2019-07-24T01:12:45.000000000",1018,481635.4]
["2019-07-23T18:13:00.000000000","2019-07-24T01:13:00.000000000",1017,481938.5]
["2019-07-23T18:13:00.000000000","2019-07-24T01:13:00.000000000",1020,2817701.0]
["2019-07-23T18:13:00.000000000","2019-07-24T01:13:00.000000000",1133,963.5093]
["2019-07-23T18:13:15.000000000","2019-07-24T01:13:15.000000000",1022,15.00286]
["2019-07-23T18:13:15.000000000","2019-07-24T01:13:15.000000000",1130,782956831.0308]
["2019-07-23T18:13:30.000000000","2019-07-24T01:13:30.000000000",1021,277.9263]
["2019-07-23T18:13:30.000000000","2019-07-24T01:13:30.000000000",1016,482200.0]
["2019-07-23T18:13:45.000000000","2019-07-24T01:13:45.000000000",1019,59853.44]
["2019-07-23T18:13:45.000000000","2019-07-24T01:13:45.000000000",1018,481697.9]
["2019-07-23T18:14:00.000000000","2019-07-24T01:14:00.000000000",1017,481984.39999999997]
["2019-07-23T18:14:00.000000000","2019-07-24T01:14:00.000000000",1020,2817701.0]
["2019-07-23T18:14:00.000000000","2019-07-24T01:14:00.000000000",1133,963.7782]
["2019-07-23T18:14:15.000000000","2019-07-24T01:14:15.000000000",1022,14.21925]
["2019-07-23T18:14:15.000000000","2019-07-24T01:14:15.000000000",1130,782912874.8952]
["2019-07-23T18:14:30.000000000","2019-07-24T01:14:30.000000000",1021,277.9263]
["2019-07-23T18:14:30.000000000","2019-07-24T01:14:30.000000000",1016,482100.0]
["2019-07-23T18:14:45.000000000","2019-07-24T01:14:45.000000000",1019,60053.39]
["2019-07-23T18:14:45.000000000","2019-07-24T01:14:45.000000000",1018,481652.10000000003]
["2019-07-23T18:15:00.000000000","2019-07-24T01:15:00.000000000",1017,481984.39999999997]
["2019-07-23T18:15:00.000000000","2019-07-24T01:15:00.000000000",1020,2817701.0]
["2019-07-23T18:15:00.000000000","2019-07-24T01:15:00.000000000",1133,963.6115]
["2019-07-23T18:15:15.000000000","2019-07-24T01:15:15.000000000",1022,13.17582]
["2019-07-23T18:15:15.000000000","2019-07-24T01:15:15.000000000",1130,783451333.8324]
["2019-07-23T18:15:30.000000000","2019-07-24T01:15:30.000000000",1021,278.0284]
["2019-07-23T18:15:30.000000000","2019-07-24T01:15:30.000000000",1016,482200.0]
["2019-07-23T18:15:45.000000000","2019-07-24T01:15:45.000000000",1019,60200.200000000004]
["2019-07-23T18:15:45.000000000","2019-07-24T01:15:45.000000000",1018,481756.3]
["2019-07-23T18:16:00.000000000","2019-07-24T01:16:00.000000000",1017,481984.39999999997]
["2019-07-23T18:16:00.000000000","2019-07-24T01:16:00.000000000",1020,2817702.0]
["2019-07-23T18:16:00.000000000","2019-07-24T01:16:00.000000000",1133,963.6511]
["2019-07-23T18:16:15.000000000","2019-07-24T01:16:15.000000000",1022,12.12125]
["2019-07-23T18:16:15.000000000","2019-07-24T01:16:15.000000000",1130,783657871.389]
["2019-07-23T18:16:30.000000000","2019-07-24T01:16:30.000000000",1021,278.0883]
["2019-07-23T18:16:30.000000000","2019-07-24T01:16:30.000000000",1016,482100.0]
["2019-07-23T18:16:45.000000000","2019-07-24T01:16:45.000000000",1019,60300.049999999996]
["2019-07-23T18:16:45.000000000","2019-07-24T01:16:45.000000000",1018,481577.1]
["2019-07-23T18:17:00.000000000","2019-07-24T01:17:00.000000000",1017,481984.39999999997]
["2019-07-23T18:17:00.000000000","2019-07-24T01:17:00.000000000",1020,2817702.0]
["2019-07-23T18:17:00.000000000","2019-07-24T01:17:00.000000000",1133,963.4636]
["2019-07-23T18:17:15.000000000","2019-07-24T01:17:15.000000000",1022,11.46641]
["2019-07-23T18:17:15.000000000","2019-07-24T01:17:15.000000000",1130,783970636.311]
["2019-07-23T18:17:30.000000000","2019-07-24T01:17:30.000000000",1021,278.1572]
["2019-07-23T18:17:30.000000000","2019-07-24T01:17:30.000000000",1016,482000.0]
["2019-07-23T18:17:45.000000000","2019-07-24T01:17:45.000000000",1019,60406.689999999995]
["2019-07-23T18:17:45.000000000","2019-07-24T01:17:45.000000000",1018,481506.3]
["2019-07-23T18:18:00.000000000","2019-07-24T01:18:00.000000000",1017,481984.39999999997]
["2019-07-23T18:18:00.000000000","2019-07-24T01:18:00.000000000",1020,2817702.0]
["2019-07-23T18:18:00.000000000","2019-07-24T01:18:00.000000000",1133,963.2636]
["2019-07-23T18:18:15.000000000","2019-07-24T01:18:15.000000000",1022,10.53403]
["2019-07-23T18:18:15.000000000","2019-07-24T01:18:15.000000000",1130,783670269.2778]
["2019-07-23T18:18:30.000000000","2019-07-24T01:18:30.000000000",1021,278.1551]
["2019-07-23T18:18:30.000000000","2019-07-24T01:18:30.000000000",1016,482300.0]
["2019-07-23T18:18:45.000000000","2019-07-24T01:18:45.000000000",1019,60500.0]
["2019-07-23T18:18:45.000000000","2019-07-24T01:18:45.000000000",1018,481110.4]
["2019-07-23T18:19:00.000000000","2019-07-24T01:19:00.000000000",1017,481984.39999999997]
["2019-07-23T18:19:00.000000000","2019-07-24T01:19:00.000000000",1020,2817702.0]
["2019-07-23T18:19:00.000000000","2019-07-24T01:19:00.000000000",1133,963.1011]
["2019-07-23T18:19:15.000000000","2019-07-24T01:19:15.000000000",1022,9.981198]
["2019-07-23T18:19:15.000000000","2019-07-24T01:19:15.000000000",1130,782969788.5606]
["2019-07-23T18:19:30.000000000","2019-07-24T01:19:30.000000000",1021,277.8331]
["2019-07-23T18:19:30.000000000","2019-07-24T01:19:30.000000000",1016,481800.0]
["2019-07-23T18:19:45.000000000","2019-07-24T01:19:45.000000000",1019,60500.0]
["2019-07-23T18:19:45.000000000","2019-07-24T01:19:45.000000000",1018,481245.8]
["2019-07-23T18:20:00.000000000","2019-07-24T01:20:00.000000000",1017,481984.39999999997]
["2019-07-23T18:20:00.000000000","2019-07-24T01:20:00.000000000",1020,2817702.0]
["2019-07-23T18:20:00.000000000","2019-07-24T01:20:00.000000000",1133,963.0677]
["2019-07-23T18:20:15.000000000","2019-07-24T01:20:15.000000000",1022,9.332974]
["2019-07-23T18:20:15.000000000","2019-07-24T01:20:15.000000000",1130,782287904.6766]
["2019-07-23T18:20:30.000000000","2019-07-24T01:20:30.000000000",1021,277.5557]
["2019-07-23T18:20:30.000000000","2019-07-24T01:20:30.000000000",1016,482000.0]
["2019-07-23T18:20:45.000000000","2019-07-24T01:20:45.000000000",1019,60800.049999999996]
["2019-07-23T18:20:45.000000000","2019-07-24T01:20:45.000000000",1018,481137.5]
["2019-07-23T18:21:00.000000000","2019-07-24T01:21:00.000000000",1017,481388.5]
["2019-07-23T18:21:00.000000000","2019-07-24T01:21:00.000000000",1020,2817702.0]
["2019-07-23T18:21:00.000000000","2019-07-24T01:21:00.000000000",1133,962.7718]
["2019-07-23T18:21:15.000000000","2019-07-24T01:21:15.000000000",1022,8.773553]
["2019-07-23T18:21:15.000000000","2019-07-24T01:21:15.000000000",1130,782694217.305]
["2019-07-23T18:21:30.000000000","2019-07-24T01:21:30.000000000",1021,277.6776]
["2019-07-23T18:21:30.000000000","2019-07-24T01:21:30.000000000",1016,482100.0]
["2019-07-23T18:21:45.000000000","2019-07-24T01:21:45.000000000",1019,60900.149999999994]
["2019-07-23T18:21:45.000000000","2019-07-24T01:21:45.000000000",1018,480925.0]
["2019-07-23T18:22:00.000000000","2019-07-24T01:22:00.000000000",1017,481618.7]
["2019-07-23T18:22:00.000000000","2019-07-24T01:22:00.000000000",1020,2817702.0]
["2019-07-23T18:22:00.000000000","2019-07-24T01:22:00.000000000",1133,962.6083]
["2019-07-23T18:22:15.000000000","2019-07-24T01:22:15.000000000",1022,8.15192]
["2019-07-23T18:22:15.000000000","2019-07-24T01:22:15.000000000",1130,782788328.5518]
["2019-07-23T18:22:30.000000000","2019-07-24T01:22:30.000000000",1021,277.7821]
["2019-07-23T18:22:30.000000000","2019-07-24T01:22:30.000000000",1016,481600.0]
["2019-07-23T18:22:45.000000000","2019-07-24T01:22:45.000000000",1019,60646.810000000005]
["2019-07-23T18:22:45.000000000","2019-07-24T01:22:45.000000000",1018,481058.3]
["2019-07-23T18:23:00.000000000","2019-07-24T01:23:00.000000000",1017,481980.2]
["2019-07-23T18:23:00.000000000","2019-07-24T01:23:00.000000000",1020,2817702.0]
["2019-07-23T18:23:00.000000000","2019-07-24T01:23:00.000000000",1133,962.8531]
["2019-07-23T18:23:15.000000000","2019-07-24T01:23:15.000000000",1022,7.876647]
["2019-07-23T18:23:15.000000000","2019-07-24T01:23:15.000000000",1130,782676180.013]
["2019-07-23T18:23:30.000000000","2019-07-24T01:23:30.000000000",1021,277.9153]
["2019-07-23T18:23:30.000000000","2019-07-24T01:23:30.000000000",1016,481500.0]
["2019-07-23T18:23:45.000000000","2019-07-24T01:23:45.000000000",1019,60046.71]
["2019-07-23T18:23:45.000000000","2019-07-24T01:23:45.000000000",1018,481077.1]
["2019-07-23T18:24:00.000000000","2019-07-24T01:24:00.000000000",1017,481368.7]
["2019-07-23T18:24:00.000000000","2019-07-24T01:24:00.000000000",1020,2817703.0]
["2019-07-23T18:24:00.000000000","2019-07-24T01:24:00.000000000",1133,962.3708]
["2019-07-23T18:24:15.000000000","2019-07-24T01:24:15.000000000",1022,7.470365]
["2019-07-23T18:24:15.000000000","2019-07-24T01:24:15.000000000",1130,783438932.2151]
["2019-07-23T18:24:30.000000000","2019-07-24T01:24:30.000000000",1021,278.1417]
["2019-07-23T18:24:30.000000000","2019-07-24T01:24:30.000000000",1016,482200.0]
["2019-07-23T18:24:45.000000000","2019-07-24T01:24:45.000000000",1019,59480.130000000005]
["2019-07-23T18:24:45.000000000","2019-07-24T01:24:45.000000000",1018,481485.4]
["2019-07-23T18:25:00.000000000","2019-07-24T01:25:00.000000000",1017,480711.5]
["2019-07-23T18:25:00.000000000","2019-07-24T01:25:00.000000000",1020,2817703.0]
["2019-07-23T18:25:00.000000000","2019-07-24T01:25:00.000000000",1133,962.0198]
["2019-07-23T18:25:15.000000000","2019-07-24T01:25:15.000000000",1022,7.217325]
["2019-07-23T18:25:15.000000000","2019-07-24T01:25:15.000000000",1130,783758177.965]
["2019-07-23T18:25:30.000000000","2019-07-24T01:25:30.000000000",1021,278.1017]
["2019-07-23T18:25:30.000000000","2019-07-24T01:25:30.000000000",1016,482100.0]
["2019-07-23T18:25:45.000000000","2019-07-24T01:25:45.000000000",1019,58700.200000000004]
["2019-07-23T18:25:45.000000000","2019-07-24T01:25:45.000000000",1018,481483.3]
["2019-07-23T18:26:00.000000000","2019-07-24T01:26:00.000000000",1017,481828.10000000003]
["2019-07-23T18:26:00.000000000","2019-07-24T01:26:00.000000000",1020,2817703.0]
["2019-07-23T18:26:00.000000000","2019-07-24T01:26:00.000000000",1133,963.2823]
["2019-07-23T18:26:15.000000000","2019-07-24T01:26:15.000000000",1022,6.87103]
["2019-07-23T18:26:15.000000000","2019-07-24T01:26:15.000000000",1130,783526562.7784]
["2019-07-23T18:26:30.000000000","2019-07-24T01:26:30.000000000",1021,277.8219]
["2019-07-23T18:26:30.000000000","2019-07-24T01:26:30.000000000",1016,482000.0]
["2019-07-23T18:26:45.000000000","2019-07-24T01:26:45.000000000",1019,58386.82]
["2019-07-23T18:26:45.000000000","2019-07-24T01:26:45.000000000",1018,481227.10000000003]
["2019-07-23T18:27:00.000000000","2019-07-24T01:27:00.000000000",1017,481813.5]
["2019-07-23T18:27:00.000000000","2019-07-24T01:27:00.000000000",1020,2817703.0]
["2019-07-23T18:27:00.000000000","2019-07-24T01:27:00.000000000",1133,962.9864]
["2019-07-23T18:27:15.000000000","2019-07-24T01:27:15.000000000",1022,6.657902]
["2019-07-23T18:27:15.000000000","2019-07-24T01:27:15.000000000",1130,782844960.4227]
["2019-07-23T18:27:30.000000000","2019-07-24T01:27:30.000000000",1021,277.7754]
["2019-07-23T18:27:30.000000000","2019-07-24T01:27:30.000000000",1016,482000.0]
["2019-07-23T18:27:45.000000000","2019-07-24T01:27:45.000000000",1019,58000.0]
["2019-07-23T18:27:45.000000000","2019-07-24T01:27:45.000000000",1018,481225.0]
["2019-07-23T18:28:00.000000000","2019-07-24T01:28:00.000000000",1017,481618.7]
["2019-07-23T18:28:00.000000000","2019-07-24T01:28:00.000000000",1020,2817703.0]
["2019-07-23T18:28:00.000000000","2019-07-24T01:28:00.000000000",1133,962.8916]
["2019-07-23T18:28:15.000000000","2019-07-24T01:28:15.000000000",1022,6.364771]
["2019-07-23T18:28:15.000000000","2019-07-24T01:28:15.000000000",1130,782700975.7994]
["2019-07-23T18:28:30.000000000","2019-07-24T01:28:30.000000000",1021,277.7266]
["2019-07-23T18:28:30.000000000","2019-07-24T01:28:30.000000000",1016,482000.0]
["2019-07-23T18:28:45.000000000","2019-07-24T01:28:45.000000000",1019,57900.149999999994]
["2019-07-23T18:28:45.000000000","2019-07-24T01:28:45.000000000",1018,481375.0]
["2019-07-23T18:29:00.000000000","2019-07-24T01:29:00.000000000",1017,481984.39999999997]
["2019-07-23T18:29:00.000000000","2019-07-24T01:29:00.000000000",1020,2817703.0]
["2019-07-23T18:29:00.000000000","2019-07-24T01:29:00.000000000",1133,963.199]
["2019-07-23T18:29:15.000000000","2019-07-24T01:29:15.000000000",1022,5.931953]
["2019-07-23T18:29:15.000000000","2019-07-24T01:29:15.000000000",1130,783001342.9392]
["2019-07-23T18:29:30.000000000","2019-07-24T01:29:30.000000000",1021,277.8375]
["2019-07-23T18:29:30.000000000","2019-07-24T01:29:30.000000000",1016,481900.0]
["2019-07-23T18:29:45.000000000","2019-07-24T01:29:45.000000000",1019,57700.200000000004]
["2019-07-23T18:29:45.000000000","2019-07-24T01:29:45.000000000",1018,481220.8]
["2019-07-23T18:30:00.000000000","2019-07-24T01:30:00.000000000",1017,481951.0]
["2019-07-23T18:30:00.000000000","2019-07-24T01:30:00.000000000",1020,2817703.0]
["2019-07-23T18:30:00.000000000","2019-07-24T01:30:00.000000000",1133,963.2302]
["2019-07-23T18:30:15.000000000","2019-07-24T01:30:15.000000000",1022,5.907541]
["2019-07-23T18:30:15.000000000","2019-07-24T01:30:15.000000000",1130,783407655.7118]
["2019-07-23T18:30:30.000000000","2019-07-24T01:30:30.000000000",1021,278.155]
["2019-07-23T18:30:30.000000000","2019-07-24T01:30:30.000000000",1016,482100.0]
["2019-07-23T18:30:45.000000000","2019-07-24T01:30:45.000000000",1019,57746.78999999999]
["2019-07-23T18:30:45.000000000","2019-07-24T01:30:45.000000000",1018,481122.9]
["2019-07-23T18:31:00.000000000","2019-07-24T01:31:00.000000000",1017,481591.7]
["2019-07-23T18:31:00.000000000","2019-07-24T01:31:00.000000000",1020,2817703.0]
["2019-07-23T18:31:00.000000000","2019-07-24T01:31:00.000000000",1133,962.7709]
["2019-07-23T18:31:15.000000000","2019-07-24T01:31:15.000000000",1022,5.594498]
["2019-07-23T18:31:15.000000000","2019-07-24T01:31:15.000000000",1130,783758177.965]
["2019-07-23T18:31:30.000000000","2019-07-24T01:31:30.000000000",1021,278.155]
["2019-07-23T18:31:30.000000000","2019-07-24T01:31:30.000000000",1016,481600.0]
["2019-07-23T18:31:45.000000000","2019-07-24T01:31:45.000000000",1019,57646.810000000005]
["2019-07-23T18:31:45.000000000","2019-07-24T01:31:45.000000000",1018,481064.6]
["2019-07-23T18:32:00.000000000","2019-07-24T01:32:00.000000000",1017,481239.6]
["2019-07-23T18:32:00.000000000","2019-07-24T01:32:00.000000000",1020,2817703.0]
["2019-07-23T18:32:00.000000000","2019-07-24T01:32:00.000000000",1133,962.4875]
["2019-07-23T18:32:15.000000000","2019-07-24T01:32:15.000000000",1022,5.110514]
["2019-07-23T18:32:15.000000000","2019-07-24T01:32:15.000000000",1130,783207598.7988]
["2019-07-23T18:32:30.000000000","2019-07-24T01:32:30.000000000",1021,277.9862]
["2019-07-23T18:32:30.000000000","2019-07-24T01:32:30.000000000",1016,481900.0]
["2019-07-23T18:32:45.000000000","2019-07-24T01:32:45.000000000",1019,57600.1]
["2019-07-23T18:32:45.000000000","2019-07-24T01:32:45.000000000",1018,481368.7]
["2019-07-23T18:33:00.000000000","2019-07-24T01:33:00.000000000",1017,481840.6]
["2019-07-23T18:33:00.000000000","2019-07-24T01:33:00.000000000",1020,2817703.0]
["2019-07-23T18:33:00.000000000","2019-07-24T01:33:00.000000000",1133,963.2531]
["2019-07-23T18:33:15.000000000","2019-07-24T01:33:15.000000000",1022,4.828581]
["2019-07-23T18:33:15.000000000","2019-07-24T01:33:15.000000000",1130,783101371.3957]
["2019-07-23T18:33:30.000000000","2019-07-24T01:33:30.000000000",1021,278.0107]
["2019-07-23T18:33:30.000000000","2019-07-24T01:33:30.000000000",1016,482100.0]
["2019-07-23T18:33:45.000000000","2019-07-24T01:33:45.000000000",1019,57500.0]
["2019-07-23T18:33:45.000000000","2019-07-24T01:33:45.000000000",1018,481462.5]
["2019-07-23T18:34:00.000000000","2019-07-24T01:34:00.000000000",1017,481419.8]
["2019-07-23T18:34:00.000000000","2019-07-24T01:34:00.000000000",1020,2817704.0]
["2019-07-23T18:34:00.000000000","2019-07-24T01:34:00.000000000",1133,962.9261]
["2019-07-23T18:34:15.000000000","2019-07-24T01:34:15.000000000",1022,4.224764]
["2019-07-23T18:34:15.000000000","2019-07-24T01:34:15.000000000",1130,783439210.2568]
["2019-07-23T18:34:30.000000000","2019-07-24T01:34:30.000000000",1021,278.1061]
["2019-07-23T18:34:30.000000000","2019-07-24T01:34:30.000000000",1016,481900.0]
["2019-07-23T18:34:45.000000000","2019-07-24T01:34:45.000000000",1019,56846.76]
["2019-07-23T18:34:45.000000000","2019-07-24T01:34:45.000000000",1018,481429.19999999995]
["2019-07-23T18:35:00.000000000","2019-07-24T01:35:00.000000000",1017,480901.0]
["2019-07-23T18:35:00.000000000","2019-07-24T01:35:00.000000000",1020,2817704.0]
["2019-07-23T18:35:00.000000000","2019-07-24T01:35:00.000000000",1133,962.5677]
["2019-07-23T18:35:15.000000000","2019-07-24T01:35:15.000000000",1022,4.011636]
["2019-07-23T18:35:15.000000000","2019-07-24T01:35:15.000000000",1130,783589393.88]
["2019-07-23T18:35:30.000000000","2019-07-24T01:35:30.000000000",1021,278.1883]
["2019-07-23T18:35:30.000000000","2019-07-24T01:35:30.000000000",1016,482100.0]
["2019-07-23T18:35:45.000000000","2019-07-24T01:35:45.000000000",1019,56600.1]
["2019-07-23T18:35:45.000000000","2019-07-24T01:35:45.000000000",1018,481750.0]
["2019-07-23T18:36:00.000000000","2019-07-24T01:36:00.000000000",1017,480764.6]
["2019-07-23T18:36:00.000000000","2019-07-24T01:36:00.000000000",1020,2817704.0]
["2019-07-23T18:36:00.000000000","2019-07-24T01:36:00.000000000",1133,962.2854]
["2019-07-23T18:36:15.000000000","2019-07-24T01:36:15.000000000",1022,3.978304]
["2019-07-23T18:36:15.000000000","2019-07-24T01:36:15.000000000",1130,783489647.1584]
["2019-07-23T18:36:30.000000000","2019-07-24T01:36:30.000000000",1021,277.9952]
["2019-07-23T18:36:30.000000000","2019-07-24T01:36:30.000000000",1016,482000.0]
["2019-07-23T18:36:45.000000000","2019-07-24T01:36:45.000000000",1019,56400.149999999994]
["2019-07-23T18:36:45.000000000","2019-07-24T01:36:45.000000000",1018,481483.3]
["2019-07-23T18:37:00.000000000","2019-07-24T01:37:00.000000000",1017,481460.39999999997]
["2019-07-23T18:37:00.000000000","2019-07-24T01:37:00.000000000",1020,2817704.0]
["2019-07-23T18:37:00.000000000","2019-07-24T01:37:00.000000000",1133,963.0521]
["2019-07-23T18:37:15.000000000","2019-07-24T01:37:15.000000000",1022,3.743042]
["2019-07-23T18:37:15.000000000","2019-07-24T01:37:15.000000000",1130,783602073.548]
["2019-07-23T18:37:30.000000000","2019-07-24T01:37:30.000000000",1021,278.0218]
["2019-07-23T18:37:30.000000000","2019-07-24T01:37:30.000000000",1016,482400.0]
["2019-07-23T18:37:45.000000000","2019-07-24T01:37:45.000000000",1019,56033.380000000005]
["2019-07-23T18:37:45.000000000","2019-07-24T01:37:45.000000000",1018,481618.7]
["2019-07-23T18:38:00.000000000","2019-07-24T01:38:00.000000000",1017,482444.8]
["2019-07-23T18:38:00.000000000","2019-07-24T01:38:00.000000000",1020,2817704.0]
["2019-07-23T18:38:00.000000000","2019-07-24T01:38:00.000000000",1133,964.1761]
["2019-07-23T18:38:15.000000000","2019-07-24T01:38:15.000000000",1022,3.443292]
["2019-07-23T18:38:15.000000000","2019-07-24T01:38:15.000000000",1130,783914838.692]
["2019-07-23T18:38:30.000000000","2019-07-24T01:38:30.000000000",1021,278.2527]
["2019-07-23T18:38:30.000000000","2019-07-24T01:38:30.000000000",1016,482500.0]
["2019-07-23T18:38:45.000000000","2019-07-24T01:38:45.000000000",1019,55800.049999999996]
["2019-07-23T18:38:45.000000000","2019-07-24T01:38:45.000000000",1018,478960.39999999997]
["2019-07-23T18:39:00.000000000","2019-07-24T01:39:00.000000000",1017,479028.1]
["2019-07-23T18:39:00.000000000","2019-07-24T01:39:00.000000000",1020,2817704.0]
["2019-07-23T18:39:00.000000000","2019-07-24T01:39:00.000000000",1133,956.8593]
["2019-07-23T18:39:15.000000000","2019-07-24T01:39:15.000000000",1022,3.210209]
["2019-07-23T18:39:15.000000000","2019-07-24T01:39:15.000000000",1130,777471876.7256]
["2019-07-23T18:39:30.000000000","2019-07-24T01:39:30.000000000",1021,275.995]
["2019-07-23T18:39:30.000000000","2019-07-24T01:39:30.000000000",1016,478300.0]
["2019-07-23T18:39:45.000000000","2019-07-24T01:39:45.000000000",1019,55246.78999999999]
["2019-07-23T18:39:45.000000000","2019-07-24T01:39:45.000000000",1018,477706.2]
["2019-07-23T18:40:00.000000000","2019-07-24T01:40:00.000000000",1017,478871.89999999997]
["2019-07-23T18:40:00.000000000","2019-07-24T01:40:00.000000000",1020,2817704.0]
["2019-07-23T18:40:00.000000000","2019-07-24T01:40:00.000000000",1133,955.3823]
["2019-07-23T18:40:15.000000000","2019-07-24T01:40:15.000000000",1022,3.079263]
["2019-07-23T18:40:15.000000000","2019-07-24T01:40:15.000000000",1130,777609380.6808]
["2019-07-23T18:40:30.000000000","2019-07-24T01:40:30.000000000",1021,276.0636]
["2019-07-23T18:40:30.000000000","2019-07-24T01:40:30.000000000",1016,478800.0]
["2019-07-23T18:40:45.000000000","2019-07-24T01:40:45.000000000",1019,55000.0]
["2019-07-23T18:40:45.000000000","2019-07-24T01:40:45.000000000",1018,476150.0]
["2019-07-23T18:41:00.000000000","2019-07-24T01:41:00.000000000",1017,479266.7]
["2019-07-23T18:41:00.000000000","2019-07-24T01:41:00.000000000",1020,2817704.0]
["2019-07-23T18:41:00.000000000","2019-07-24T01:41:00.000000000",1133,955.5521]
["2019-07-23T18:41:15.000000000","2019-07-24T01:41:15.000000000",1022,3.196832]
["2019-07-23T18:41:15.000000000","2019-07-24T01:41:15.000000000",1130,778066130.4992]
["2019-07-23T18:41:30.000000000","2019-07-24T01:41:30.000000000",1021,276.1281]
["2019-07-23T18:41:30.000000000","2019-07-24T01:41:30.000000000",1016,478900.0]
["2019-07-23T18:41:45.000000000","2019-07-24T01:41:45.000000000",1019,54846.76]
["2019-07-23T18:41:45.000000000","2019-07-24T01:41:45.000000000",1018,476270.8]
["2019-07-23T18:42:00.000000000","2019-07-24T01:42:00.000000000",1017,479582.3]
["2019-07-23T18:42:00.000000000","2019-07-24T01:42:00.000000000",1020,2817704.0]
["2019-07-23T18:42:00.000000000","2019-07-24T01:42:00.000000000",1133,955.7573]
["2019-07-23T18:42:15.000000000","2019-07-24T01:42:15.000000000",1022,3.365593]
["2019-07-23T18:42:15.000000000","2019-07-24T01:42:15.000000000",1130,778266187.4832]
["2019-07-23T18:42:30.000000000","2019-07-24T01:42:30.000000000",1021,276.1192]
["2019-07-23T18:42:30.000000000","2019-07-24T01:42:30.000000000",1016,479100.0]
["2019-07-23T18:42:45.000000000","2019-07-24T01:42:45.000000000",1019,54480.130000000005]
["2019-07-23T18:42:45.000000000","2019-07-24T01:42:45.000000000",1018,476291.7]
["2019-07-23T18:43:00.000000000","2019-07-24T01:43:00.000000000",1017,479916.7]
["2019-07-23T18:43:00.000000000","2019-07-24T01:43:00.000000000",1020,2817704.0]
["2019-07-23T18:43:00.000000000","2019-07-24T01:43:00.000000000",1133,956.0521]
["2019-07-23T18:43:15.000000000","2019-07-24T01:43:15.000000000",1022,3.565506]
["2019-07-23T18:43:15.000000000","2019-07-24T01:43:15.000000000",1130,777697011.2752]
["2019-07-23T18:43:30.000000000","2019-07-24T01:43:30.000000000",1021,276.0638]
["2019-07-23T18:43:30.000000000","2019-07-24T01:43:30.000000000",1016,478900.0]
["2019-07-23T18:43:45.000000000","2019-07-24T01:43:45.000000000",1019,54400.149999999994]
["2019-07-23T18:43:45.000000000","2019-07-24T01:43:45.000000000",1018,476854.2]
["2019-07-23T18:44:00.000000000","2019-07-24T01:44:00.000000000",1017,478118.7]
["2019-07-23T18:44:00.000000000","2019-07-24T01:44:00.000000000",1020,2817704.0]
["2019-07-23T18:44:00.000000000","2019-07-24T01:44:00.000000000",1133,954.2479]
["2019-07-23T18:44:15.000000000","2019-07-24T01:44:15.000000000",1022,3.78077]
["2019-07-23T18:44:15.000000000","2019-07-24T01:44:15.000000000",1130,777921864.0544]
["2019-07-23T18:44:30.000000000","2019-07-24T01:44:30.000000000",1021,275.9727]
["2019-07-23T18:44:30.000000000","2019-07-24T01:44:30.000000000",1016,478400.0]
["2019-07-23T18:44:45.000000000","2019-07-24T01:44:45.000000000",1019,53946.74]
["2019-07-23T18:44:45.000000000","2019-07-24T01:44:45.000000000",1018,478122.9]
["2019-07-23T18:45:00.000000000","2019-07-24T01:45:00.000000000",1017,479728.1]
["2019-07-23T18:45:00.000000000","2019-07-24T01:45:00.000000000",1020,2817704.0]
["2019-07-23T18:45:00.000000000","2019-07-24T01:45:00.000000000",1133,956.4968]
["2019-07-23T18:45:15.000000000","2019-07-24T01:45:15.000000000",1022,3.019297]
["2019-07-23T18:45:15.000000000","2019-07-24T01:45:15.000000000",1130,778441166.9016]
["2019-07-23T18:45:30.000000000","2019-07-24T01:45:30.000000000",1021,276.1903]
["2019-07-23T18:45:30.000000000","2019-07-24T01:45:30.000000000",1016,478600.0]
["2019-07-23T18:45:45.000000000","2019-07-24T01:45:45.000000000",1019,53700.200000000004]
["2019-07-23T18:45:45.000000000","2019-07-24T01:45:45.000000000",1018,477397.89999999997]
["2019-07-23T18:46:00.000000000","2019-07-24T01:46:00.000000000",1017,478589.60000000003]
["2019-07-23T18:46:00.000000000","2019-07-24T01:46:00.000000000",1020,2817704.0]
["2019-07-23T18:46:00.000000000","2019-07-24T01:46:00.000000000",1133,955.1896]
["2019-07-23T18:46:15.000000000","2019-07-24T01:46:15.000000000",1022,4.29583]
["2019-07-23T18:46:15.000000000","2019-07-24T01:46:15.000000000",1130,778084727.3456]
["2019-07-23T18:46:30.000000000","2019-07-24T01:46:30.000000000",1021,276.1392]
["2019-07-23T18:46:30.000000000","2019-07-24T01:46:30.000000000",1016,478800.0]
["2019-07-23T18:46:45.000000000","2019-07-24T01:46:45.000000000",1019,53746.78999999999]
["2019-07-23T18:46:45.000000000","2019-07-24T01:46:45.000000000",1018,477418.8]
["2019-07-23T18:47:00.000000000","2019-07-24T01:47:00.000000000",1017,477189.6]
["2019-07-23T18:47:00.000000000","2019-07-24T01:47:00.000000000",1020,2817704.0]
["2019-07-23T18:47:00.000000000","2019-07-24T01:47:00.000000000",1133,953.6813]
["2019-07-23T18:47:15.000000000","2019-07-24T01:47:15.000000000",1022,4.329081]
["2019-07-23T18:47:15.000000000","2019-07-24T01:47:15.000000000",1130,777596701.0128]
["2019-07-23T18:47:30.000000000","2019-07-24T01:47:30.000000000",1021,276.0881]
["2019-07-23T18:47:30.000000000","2019-07-24T01:47:30.000000000",1016,478100.0]
["2019-07-23T18:47:45.000000000","2019-07-24T01:47:45.000000000",1019,53246.78999999999]
["2019-07-23T18:47:45.000000000","2019-07-24T01:47:45.000000000",1018,476481.3]
["2019-07-23T18:48:00.000000000","2019-07-24T01:48:00.000000000",1017,479608.3]
["2019-07-23T18:48:00.000000000","2019-07-24T01:48:00.000000000",1020,2817704.0]
["2019-07-23T18:48:00.000000000","2019-07-24T01:48:00.000000000",1133,955.7771]
["2019-07-23T18:48:15.000000000","2019-07-24T01:48:15.000000000",1022,4.428998]
["2019-07-23T18:48:15.000000000","2019-07-24T01:48:15.000000000",1130,777190388.096]
["2019-07-23T18:48:30.000000000","2019-07-24T01:48:30.000000000",1021,275.9306]
["2019-07-23T18:48:30.000000000","2019-07-24T01:48:30.000000000",1016,478700.0]
["2019-07-23T18:48:45.000000000","2019-07-24T01:48:45.000000000",1019,53200.200000000004]
["2019-07-23T18:48:45.000000000","2019-07-24T01:48:45.000000000",1018,476139.6]
["2019-07-23T18:49:00.000000000","2019-07-24T01:49:00.000000000",1017,479211.5]
["2019-07-23T18:49:00.000000000","2019-07-24T01:49:00.000000000",1020,2817704.0]
["2019-07-23T18:49:00.000000000","2019-07-24T01:49:00.000000000",1133,955.2532]
["2019-07-23T18:49:15.000000000","2019-07-24T01:49:15.000000000",1022,4.329119]
["2019-07-23T18:49:15.000000000","2019-07-24T01:49:15.000000000",1130,778072329.448]
["2019-07-23T18:49:30.000000000","2019-07-24T01:49:30.000000000",1021,275.9483]
["2019-07-23T18:49:30.000000000","2019-07-24T01:49:30.000000000",1016,478700.0]
["2019-07-23T18:49:45.000000000","2019-07-24T01:49:45.000000000",1019,53040.170000000006]
["2019-07-23T18:49:45.000000000","2019-07-24T01:49:45.000000000",1018,477712.5]
["2019-07-23T18:50:00.000000000","2019-07-24T01:50:00.000000000",1017,479465.6]
["2019-07-23T18:50:00.000000000","2019-07-24T01:50:00.000000000",1020,2817704.0]
["2019-07-23T18:50:00.000000000","2019-07-24T01:50:00.000000000",1133,957.1302]
["2019-07-23T18:50:15.000000000","2019-07-24T01:50:15.000000000",1022,4.229165]
["2019-07-23T18:50:15.000000000","2019-07-24T01:50:15.000000000",1130,776908899.4664]
["2019-07-23T18:50:30.000000000","2019-07-24T01:50:30.000000000",1021,276.0615]
["2019-07-23T18:50:30.000000000","2019-07-24T01:50:30.000000000",1016,478800.0]
["2019-07-23T18:50:45.000000000","2019-07-24T01:50:45.000000000",1019,52600.1]
["2019-07-23T18:50:45.000000000","2019-07-24T01:50:45.000000000",1018,478295.8]
["2019-07-23T18:51:00.000000000","2019-07-24T01:51:00.000000000",1017,478538.5]
["2019-07-23T18:51:00.000000000","2019-07-24T01:51:00.000000000",1020,2817704.0]
["2019-07-23T18:51:00.000000000","2019-07-24T01:51:00.000000000",1133,956.8739]
["2019-07-23T18:51:15.000000000","2019-07-24T01:51:15.000000000",1022,4.231425]
["2019-07-23T18:51:15.000000000","2019-07-24T01:51:15.000000000",1130,778147280.3744]
["2019-07-23T18:51:30.000000000","2019-07-24T01:51:30.000000000",1021,276.0948]
["2019-07-23T18:51:30.000000000","2019-07-24T01:51:30.000000000",1016,479000.0]
["2019-07-23T18:51:45.000000000","2019-07-24T01:51:45.000000000",1019,52646.810000000005]
["2019-07-23T18:51:45.000000000","2019-07-24T01:51:45.000000000",1018,478262.5]
["2019-07-23T18:52:00.000000000","2019-07-24T01:52:00.000000000",1017,479526.0]
["2019-07-23T18:52:00.000000000","2019-07-24T01:52:00.000000000",1020,2817704.0]
["2019-07-23T18:52:00.000000000","2019-07-24T01:52:00.000000000",1133,956.2802]
["2019-07-23T18:52:15.000000000","2019-07-24T01:52:15.000000000",1022,4.144766]
["2019-07-23T18:52:15.000000000","2019-07-24T01:52:15.000000000",1130,778003577.4704]
["2019-07-23T18:52:30.000000000","2019-07-24T01:52:30.000000000",1021,276.1903]
["2019-07-23T18:52:30.000000000","2019-07-24T01:52:30.000000000",1016,479100.0]
["2019-07-23T18:52:45.000000000","2019-07-24T01:52:45.000000000",1019,52246.78999999999]
["2019-07-23T18:52:45.000000000","2019-07-24T01:52:45.000000000",1018,478370.8]
["2019-07-23T18:53:00.000000000","2019-07-24T01:53:00.000000000",1017,479763.5]
["2019-07-23T18:53:00.000000000","2019-07-24T01:53:00.000000000",1020,2817704.0]
["2019-07-23T18:53:00.000000000","2019-07-24T01:53:00.000000000",1133,958.3614]
["2019-07-23T18:53:15.000000000","2019-07-24T01:53:15.000000000",1022,3.993821]
["2019-07-23T18:53:15.000000000","2019-07-24T01:53:15.000000000",1130,778347619.1288]
["2019-07-23T18:53:30.000000000","2019-07-24T01:53:30.000000000",1021,276.3546]
["2019-07-23T18:53:30.000000000","2019-07-24T01:53:30.000000000",1016,479100.0]
["2019-07-23T18:53:45.000000000","2019-07-24T01:53:45.000000000",1019,52200.200000000004]
["2019-07-23T18:53:45.000000000","2019-07-24T01:53:45.000000000",1018,478360.4]
["2019-07-23T18:54:00.000000000","2019-07-24T01:54:00.000000000",1017,479160.39999999997]
["2019-07-23T18:54:00.000000000","2019-07-24T01:54:00.000000000",1020,2817704.0]
["2019-07-23T18:54:00.000000000","2019-07-24T01:54:00.000000000",1133,957.4583]
["2019-07-23T18:54:15.000000000","2019-07-24T01:54:15.000000000",1022,3.809625]
["2019-07-23T18:54:15.000000000","2019-07-24T01:54:15.000000000",1130,778266187.4832]
["2019-07-23T18:54:30.000000000","2019-07-24T01:54:30.000000000",1021,276.1902]
["2019-07-23T18:54:30.000000000","2019-07-24T01:54:30.000000000",1016,479200.0]
["2019-07-23T18:54:45.000000000","2019-07-24T01:54:45.000000000",1019,51946.74]
["2019-07-23T18:54:45.000000000","2019-07-24T01:54:45.000000000",1018,478466.7]
["2019-07-23T18:55:00.000000000","2019-07-24T01:55:00.000000000",1017,479769.8]
["2019-07-23T18:55:00.000000000","2019-07-24T01:55:00.000000000",1020,2817705.0]
["2019-07-23T18:55:00.000000000","2019-07-24T01:55:00.000000000",1133,958.3156]
["2019-07-23T18:55:15.000000000","2019-07-24T01:55:15.000000000",1022,3.694191]
["2019-07-23T18:55:15.000000000","2019-07-24T01:55:15.000000000",1130,778685456.4225]
["2019-07-23T18:55:30.000000000","2019-07-24T01:55:30.000000000",1021,276.2347]
["2019-07-23T18:55:30.000000000","2019-07-24T01:55:30.000000000",1016,479100.0]
["2019-07-23T18:55:45.000000000","2019-07-24T01:55:45.000000000",1019,51600.1]
["2019-07-23T18:55:45.000000000","2019-07-24T01:55:45.000000000",1018,478614.6]
["2019-07-23T18:56:00.000000000","2019-07-24T01:56:00.000000000",1017,479915.6]
["2019-07-23T18:56:00.000000000","2019-07-24T01:56:00.000000000",1020,2817705.0]
["2019-07-23T18:56:00.000000000","2019-07-24T01:56:00.000000000",1133,958.6635]
["2019-07-23T18:56:15.000000000","2019-07-24T01:56:15.000000000",1022,3.525431]
["2019-07-23T18:56:15.000000000","2019-07-24T01:56:15.000000000",1130,778272662.64]
["2019-07-23T18:56:30.000000000","2019-07-24T01:56:30.000000000",1021,276.3834]
["2019-07-23T18:56:30.000000000","2019-07-24T01:56:30.000000000",1016,479200.0]
["2019-07-23T18:56:45.000000000","2019-07-24T01:56:45.000000000",1019,51600.1]
["2019-07-23T18:56:45.000000000","2019-07-24T01:56:45.000000000",1018,478666.7]
["2019-07-23T18:57:00.000000000","2019-07-24T01:57:00.000000000",1017,479445.80000000005]
["2019-07-23T18:57:00.000000000","2019-07-24T01:57:00.000000000",1020,2817705.0]
["2019-07-23T18:57:00.000000000","2019-07-24T01:57:00.000000000",1133,958.1396]
["2019-07-23T18:57:15.000000000","2019-07-24T01:57:15.000000000",1022,3.378931]
["2019-07-23T18:57:15.000000000","2019-07-24T01:57:15.000000000",1130,778829441.148]
["2019-07-23T18:57:30.000000000","2019-07-24T01:57:30.000000000",1021,276.3723]
["2019-07-23T18:57:30.000000000","2019-07-24T01:57:30.000000000",1016,479100.0]
["2019-07-23T18:57:45.000000000","2019-07-24T01:57:45.000000000",1019,51246.78999999999]
["2019-07-23T18:57:45.000000000","2019-07-24T01:57:45.000000000",1018,478718.8]
["2019-07-23T18:58:00.000000000","2019-07-24T01:58:00.000000000",1017,479976.0]
["2019-07-23T18:58:00.000000000","2019-07-24T01:58:00.000000000",1020,2817705.0]
["2019-07-23T18:58:00.000000000","2019-07-24T01:58:00.000000000",1133,958.7635]
["2019-07-23T18:58:15.000000000","2019-07-24T01:58:15.000000000",1022,3.112558]
["2019-07-23T18:58:15.000000000","2019-07-24T01:58:15.000000000",1130,778916790.003]
["2019-07-23T18:58:30.000000000","2019-07-24T01:58:30.000000000",1021,276.2835]
["2019-07-23T18:58:30.000000000","2019-07-24T01:58:30.000000000",1016,479200.0]
["2019-07-23T18:58:45.000000000","2019-07-24T01:58:45.000000000",1019,51100.1]
["2019-07-23T18:58:45.000000000","2019-07-24T01:58:45.000000000",1018,478691.7]
["2019-07-23T18:59:00.000000000","2019-07-24T01:59:00.000000000",1017,479919.8]
["2019-07-23T18:59:00.000000000","2019-07-24T01:59:00.000000000",1020,2817705.0]
["2019-07-23T18:59:00.000000000","2019-07-24T01:59:00.000000000",1133,958.6823]
["2019-07-23T18:59:15.000000000","2019-07-24T01:59:15.000000000",1022,2.994902]
["2019-07-23T18:59:15.000000000","2019-07-24T01:59:15.000000000",1130,778598107.5675]
["2019-07-23T18:59:30.000000000","2019-07-24T01:59:30.000000000",1021,276.4323]
["2019-07-23T18:59:30.000000000","2019-07-24T01:59:30.000000000",1016,479200.0]
["2019-07-23T18:59:45.000000000","2019-07-24T01:59:45.000000000",1019,51000.0]
["2019-07-23T18:59:45.000000000","2019-07-24T01:59:45.000000000",1018,479095.8]
["2019-07-23T19:00:00.000000000","2019-07-24T02:00:00.000000000",1017,479592.69999999995]
["2019-07-23T19:00:00.000000000","2019-07-24T02:00:00.000000000",1020,2817705.0]
["2019-07-23T19:00:00.000000000","2019-07-24T02:00:00.000000000",1133,958.7344]
["2019-07-23T19:00:15.000000000","2019-07-24T02:00:15.000000000",1022,2.79507]
["2019-07-23T19:00:15.000000000","2019-07-24T02:00:15.000000000",1130,779267312.505]
["2019-07-23T19:00:30.000000000","2019-07-24T02:00:30.000000000",1021,276.7475]
["2019-07-23T19:00:30.000000000","2019-07-24T02:00:30.000000000",1016,479800.0]
["2019-07-23T19:00:45.000000000","2019-07-24T02:00:45.000000000",1019,50686.729999999996]
["2019-07-23T19:00:45.000000000","2019-07-24T02:00:45.000000000",1018,479514.6]
["2019-07-23T19:01:00.000000000","2019-07-24T02:01:00.000000000",1017,478407.30000000005]
["2019-07-23T19:01:00.000000000","2019-07-24T02:01:00.000000000",1020,2817705.0]
["2019-07-23T19:01:00.000000000","2019-07-24T02:01:00.000000000",1133,958.0073]
["2019-07-23T19:01:15.000000000","2019-07-24T02:01:15.000000000",1022,2.613053]
["2019-07-23T19:01:15.000000000","2019-07-24T02:01:15.000000000",1130,780149535.9405]
["2019-07-23T19:01:30.000000000","2019-07-24T02:01:30.000000000",1021,276.8541]
["2019-07-23T19:01:30.000000000","2019-07-24T02:01:30.000000000",1016,479900.0]
["2019-07-23T19:01:45.000000000","2019-07-24T02:01:45.000000000",1019,50700.200000000004]
["2019-07-23T19:01:45.000000000","2019-07-24T02:01:45.000000000",1018,479575.0]
["2019-07-23T19:02:00.000000000","2019-07-24T02:02:00.000000000",1017,478876.0]
["2019-07-23T19:02:00.000000000","2019-07-24T02:02:00.000000000",1020,2817705.0]
["2019-07-23T19:02:00.000000000","2019-07-24T02:02:00.000000000",1133,958.7302]
["2019-07-23T19:02:15.000000000","2019-07-24T02:02:15.000000000",1022,2.280053]
["2019-07-23T19:02:15.000000000","2019-07-24T02:02:15.000000000",1130,780399466.374]
["2019-07-23T19:02:30.000000000","2019-07-24T02:02:30.000000000",1021,276.985]
["2019-07-23T19:02:30.000000000","2019-07-24T02:02:30.000000000",1016,480300.0]
["2019-07-23T19:02:45.000000000","2019-07-24T02:02:45.000000000",1019,50346.76]
["2019-07-23T19:02:45.000000000","2019-07-24T02:02:45.000000000",1018,479904.2]
["2019-07-23T19:03:00.000000000","2019-07-24T02:03:00.000000000",1017,481204.2]
["2019-07-23T19:03:00.000000000","2019-07-24T02:03:00.000000000",1020,2817705.0]
["2019-07-23T19:03:00.000000000","2019-07-24T02:03:00.000000000",1133,961.1417]
["2019-07-23T19:03:15.000000000","2019-07-24T02:03:15.000000000",1022,2.046969]
["2019-07-23T19:03:15.000000000","2019-07-24T02:03:15.000000000",1130,780580926.576]
["2019-07-23T19:03:30.000000000","2019-07-24T02:03:30.000000000",1021,277.1248]
["2019-07-23T19:03:30.000000000","2019-07-24T02:03:30.000000000",1016,480500.0]
["2019-07-23T19:03:45.000000000","2019-07-24T02:03:45.000000000",1019,50200.200000000004]
["2019-07-23T19:03:45.000000000","2019-07-24T02:03:45.000000000",1018,478654.2]
["2019-07-23T19:04:00.000000000","2019-07-24T02:04:00.000000000",1017,479932.3]
["2019-07-23T19:04:00.000000000","2019-07-24T02:04:00.000000000",1020,2817705.0]
["2019-07-23T19:04:00.000000000","2019-07-24T02:04:00.000000000",1133,959.3115]
["2019-07-23T19:04:15.000000000","2019-07-24T02:04:15.000000000",1022,1.793848]
["2019-07-23T19:04:15.000000000","2019-07-24T02:04:15.000000000",1130,781112627.5095]
["2019-07-23T19:04:30.000000000","2019-07-24T02:04:30.000000000",1021,277.1759]
["2019-07-23T19:04:30.000000000","2019-07-24T02:04:30.000000000",1016,480700.0]
["2019-07-23T19:04:45.000000000","2019-07-24T02:04:45.000000000",1019,50146.810000000005]
["2019-07-23T19:04:45.000000000","2019-07-24T02:04:45.000000000",1018,478191.7]
["2019-07-23T19:05:00.000000000","2019-07-24T02:05:00.000000000",1017,481815.60000000003]
["2019-07-23T19:05:00.000000000","2019-07-24T02:05:00.000000000",1020,2817705.0]
["2019-07-23T19:05:00.000000000","2019-07-24T02:05:00.000000000",1133,960.0198]
["2019-07-23T19:05:15.000000000","2019-07-24T02:05:15.000000000",1022,1.598498]
["2019-07-23T19:05:15.000000000","2019-07-24T02:05:15.000000000",1130,781037676.5565]
["2019-07-23T19:05:30.000000000","2019-07-24T02:05:30.000000000",1021,277.1893]
["2019-07-23T19:05:30.000000000","2019-07-24T02:05:30.000000000",1016,480900.0]
["2019-07-23T19:05:45.000000000","2019-07-24T02:05:45.000000000",1019,49746.78999999999]
["2019-07-23T19:05:45.000000000","2019-07-24T02:05:45.000000000",1018,480500.0]
["2019-07-23T19:06:00.000000000","2019-07-24T02:06:00.000000000",1017,480000.0]
["2019-07-23T19:06:00.000000000","2019-07-24T02:06:00.000000000",1020,2817705.0]
["2019-07-23T19:06:00.000000000","2019-07-24T02:06:00.000000000",1133,960.4542]
["2019-07-23T19:06:15.000000000","2019-07-24T02:06:15.000000000",1022,0.01555518]
["2019-07-23T19:06:15.000000000","2019-07-24T02:06:15.000000000",1130,781319165.286]
["2019-07-23T19:06:30.000000000","2019-07-24T02:06:30.000000000",1021,277.3424]
["2019-07-23T19:06:30.000000000","2019-07-24T02:06:30.000000000",1016,480700.0]
["2019-07-23T19:06:45.000000000","2019-07-24T02:06:45.000000000",1019,49400.149999999994]
["2019-07-23T19:06:45.000000000","2019-07-24T02:06:45.000000000",1018,480320.80000000005]
["2019-07-23T19:07:00.000000000","2019-07-24T02:07:00.000000000",1017,480000.0]
["2019-07-23T19:07:00.000000000","2019-07-24T02:07:00.000000000",1020,2817705.0]
["2019-07-23T19:07:00.000000000","2019-07-24T02:07:00.000000000",1133,960.3583]
["2019-07-23T19:07:15.000000000","2019-07-24T02:07:15.000000000",1022,0.03333253]
["2019-07-23T19:07:15.000000000","2019-07-24T02:07:15.000000000",1130,781319165.286]
["2019-07-23T19:07:30.000000000","2019-07-24T02:07:30.000000000",1021,277.3069]
["2019-07-23T19:07:30.000000000","2019-07-24T02:07:30.000000000",1016,481100.0]
["2019-07-23T19:07:45.000000000","2019-07-24T02:07:45.000000000",1019,49146.810000000005]
["2019-07-23T19:07:45.000000000","2019-07-24T02:07:45.000000000",1018,480456.2]
["2019-07-23T19:08:00.000000000","2019-07-24T02:08:00.000000000",1017,480000.0]
["2019-07-23T19:08:00.000000000","2019-07-24T02:08:00.000000000",1020,2817705.0]
["2019-07-23T19:08:00.000000000","2019-07-24T02:08:00.000000000",1133,960.4292]
["2019-07-23T19:08:15.000000000","2019-07-24T02:08:15.000000000",1022,0.0999976]
["2019-07-23T19:08:15.000000000","2019-07-24T02:08:15.000000000",1130,781450470.339]
["2019-07-23T19:08:30.000000000","2019-07-24T02:08:30.000000000",1021,277.3602]
["2019-07-23T19:08:30.000000000","2019-07-24T02:08:30.000000000",1016,480900.0]
["2019-07-23T19:08:45.000000000","2019-07-24T02:08:45.000000000",1019,48800.049999999996]
["2019-07-23T19:08:45.000000000","2019-07-24T02:08:45.000000000",1018,480537.5]
["2019-07-23T19:09:00.000000000","2019-07-24T02:09:00.000000000",1017,480000.0]
["2019-07-23T19:09:00.000000000","2019-07-24T02:09:00.000000000",1020,2817705.0]
["2019-07-23T19:09:00.000000000","2019-07-24T02:09:00.000000000",1133,960.3333]
["2019-07-23T19:09:15.000000000","2019-07-24T02:09:15.000000000",1022,0.01555518]
["2019-07-23T19:09:15.000000000","2019-07-24T02:09:15.000000000",1130,781212937.8075]
["2019-07-23T19:09:30.000000000","2019-07-24T02:09:30.000000000",1021,277.1893]
["2019-07-23T19:09:30.000000000","2019-07-24T02:09:30.000000000",1016,481000.0]
["2019-07-23T19:09:45.000000000","2019-07-24T02:09:45.000000000",1019,48700.200000000004]
["2019-07-23T19:09:45.000000000","2019-07-24T02:09:45.000000000",1018,480431.2]
["2019-07-23T19:10:00.000000000","2019-07-24T02:10:00.000000000",1017,480000.0]
["2019-07-23T19:10:00.000000000","2019-07-24T02:10:00.000000000",1020,2817705.0]
["2019-07-23T19:10:00.000000000","2019-07-24T02:10:00.000000000",1133,960.4063]
["2019-07-23T19:10:15.000000000","2019-07-24T02:10:15.000000000",1022,0.01555518]
["2019-07-23T19:10:15.000000000","2019-07-24T02:10:15.000000000",1130,781456669.29]
["2019-07-23T19:10:30.000000000","2019-07-24T02:10:30.000000000",1021,277.3224]
["2019-07-23T19:10:30.000000000","2019-07-24T02:10:30.000000000",1016,481000.0]
["2019-07-23T19:10:45.000000000","2019-07-24T02:10:45.000000000",1019,48200.200000000004]
["2019-07-23T19:10:45.000000000","2019-07-24T02:10:45.000000000",1018,480252.1]
["2019-07-23T19:11:00.000000000","2019-07-24T02:11:00.000000000",1017,480000.0]
["2019-07-23T19:11:00.000000000","2019-07-24T02:11:00.000000000",1020,2817705.0]
["2019-07-23T19:11:00.000000000","2019-07-24T02:11:00.000000000",1133,960.2188]
["2019-07-23T19:11:15.000000000","2019-07-24T02:11:15.000000000",1022,0.03111036]
["2019-07-23T19:11:15.000000000","2019-07-24T02:11:15.000000000",1130,781331563.188]
["2019-07-23T19:11:30.000000000","2019-07-24T02:11:30.000000000",1021,277.3557]
["2019-07-23T19:11:30.000000000","2019-07-24T02:11:30.000000000",1016,481000.0]
["2019-07-23T19:11:45.000000000","2019-07-24T02:11:45.000000000",1019,47946.74]
["2019-07-23T19:11:45.000000000","2019-07-24T02:11:45.000000000",1018,480545.8]
["2019-07-23T19:12:00.000000000","2019-07-24T02:12:00.000000000",1017,480000.0]
["2019-07-23T19:12:00.000000000","2019-07-24T02:12:00.000000000",1020,2817705.0]
["2019-07-23T19:12:00.000000000","2019-07-24T02:12:00.000000000",1133,960.5396]
["2019-07-23T19:12:15.000000000","2019-07-24T02:12:15.000000000",1022,0.0]
["2019-07-23T19:12:15.000000000","2019-07-24T02:12:15.000000000",1130,781650527.394]
["2019-07-23T19:12:30.000000000","2019-07-24T02:12:30.000000000",1021,277.4401]
["2019-07-23T19:12:30.000000000","2019-07-24T02:12:30.000000000",1016,481200.0]
["2019-07-23T19:12:45.000000000","2019-07-24T02:12:45.000000000",1019,47600.1]
["2019-07-23T19:12:45.000000000","2019-07-24T02:12:45.000000000",1018,480435.4]
["2019-07-23T19:13:00.000000000","2019-07-24T02:13:00.000000000",1017,480000.0]
["2019-07-23T19:13:00.000000000","2019-07-24T02:13:00.000000000",1020,2817705.0]
["2019-07-23T19:13:00.000000000","2019-07-24T02:13:00.000000000",1133,960.5146]
["2019-07-23T19:13:15.000000000","2019-07-24T02:13:15.000000000",1022,0.01555518]
["2019-07-23T19:13:15.000000000","2019-07-24T02:13:15.000000000",1130,781613051.9175]
["2019-07-23T19:13:30.000000000","2019-07-24T02:13:30.000000000",1021,277.4911]
["2019-07-23T19:13:30.000000000","2019-07-24T02:13:30.000000000",1016,481400.0]
["2019-07-23T19:13:45.000000000","2019-07-24T02:13:45.000000000",1019,47346.76]
["2019-07-23T19:13:45.000000000","2019-07-24T02:13:45.000000000",1018,480750.0]
["2019-07-23T19:14:00.000000000","2019-07-24T02:14:00.000000000",1017,480000.0]
["2019-07-23T19:14:00.000000000","2019-07-24T02:14:00.000000000",1020,2817705.0]
["2019-07-23T19:14:00.000000000","2019-07-24T02:14:00.000000000",1133,960.6354]
["2019-07-23T19:14:15.000000000","2019-07-24T02:14:15.000000000",1022,0.03333253]
["2019-07-23T19:14:15.000000000","2019-07-24T02:14:15.000000000",1130,781825788.645]
["2019-07-23T19:14:30.000000000","2019-07-24T02:14:30.000000000",1021,277.4046]
["2019-07-23T19:14:30.000000000","2019-07-24T02:14:30.000000000",1016,480900.0]
["2019-07-23T19:14:45.000000000","2019-07-24T02:14:45.000000000",1019,47140.02]
["2019-07-23T19:14:45.000000000","2019-07-24T02:14:45.000000000",1018,480633.30000000005]
["2019-07-23T19:15:00.000000000","2019-07-24T02:15:00.000000000",1017,480000.0]
["2019-07-23T19:15:00.000000000","2019-07-24T02:15:00.000000000",1020,2817705.0]
["2019-07-23T19:15:00.000000000","2019-07-24T02:15:00.000000000",1133,960.9562]
["2019-07-23T19:15:15.000000000","2019-07-24T02:15:15.000000000",1022,0.08222024]
["2019-07-23T19:15:15.000000000","2019-07-24T02:15:15.000000000",1130,782019646.749]
["2019-07-23T19:15:30.000000000","2019-07-24T02:15:30.000000000",1021,277.5756]
["2019-07-23T19:15:30.000000000","2019-07-24T02:15:30.000000000",1016,481500.0]
["2019-07-23T19:15:45.000000000","2019-07-24T02:15:45.000000000",1019,46900.149999999994]
["2019-07-23T19:15:45.000000000","2019-07-24T02:15:45.000000000",1018,481177.1]
["2019-07-23T19:16:00.000000000","2019-07-24T02:16:00.000000000",1017,480000.0]
["2019-07-23T19:16:00.000000000","2019-07-24T02:16:00.000000000",1020,2817705.0]
["2019-07-23T19:16:00.000000000","2019-07-24T02:16:00.000000000",1133,960.8292]
["2019-07-23T19:16:15.000000000","2019-07-24T02:16:15.000000000",1022,0.0355547]
["2019-07-23T19:16:15.000000000","2019-07-24T02:16:15.000000000",1130,782157150.753]
["2019-07-23T19:16:30.000000000","2019-07-24T02:16:30.000000000",1021,277.6621]
["2019-07-23T19:16:30.000000000","2019-07-24T02:16:30.000000000",1016,481800.0]
["2019-07-23T19:16:45.000000000","2019-07-24T02:16:45.000000000",1019,46546.71]
["2019-07-23T19:16:45.000000000","2019-07-24T02:16:45.000000000",1018,480304.19999999995]
["2019-07-23T19:17:00.000000000","2019-07-24T02:17:00.000000000",1017,480000.0]
["2019-07-23T19:17:00.000000000","2019-07-24T02:17:00.000000000",1020,2817705.0]
["2019-07-23T19:17:00.000000000","2019-07-24T02:17:00.000000000",1133,960.5646]
["2019-07-23T19:17:15.000000000","2019-07-24T02:17:15.000000000",1022,0.0]
["2019-07-23T19:17:15.000000000","2019-07-24T02:17:15.000000000",1130,782138553.9]
["2019-07-23T19:17:30.000000000","2019-07-24T02:17:30.000000000",1021,277.6177]
["2019-07-23T19:17:30.000000000","2019-07-24T02:17:30.000000000",1016,481700.0]
["2019-07-23T19:17:45.000000000","2019-07-24T02:17:45.000000000",1019,46346.76]
["2019-07-23T19:17:45.000000000","2019-07-24T02:17:45.000000000",1018,480587.5]
["2019-07-23T19:18:00.000000000","2019-07-24T02:18:00.000000000",1017,480000.0]
["2019-07-23T19:18:00.000000000","2019-07-24T02:18:00.000000000",1020,2817705.0]
["2019-07-23T19:18:00.000000000","2019-07-24T02:18:00.000000000",1133,960.5854]
["2019-07-23T19:18:15.000000000","2019-07-24T02:18:15.000000000",1022,0.05333205]
["2019-07-23T19:18:15.000000000","2019-07-24T02:18:15.000000000",1130,782038525.3725]
["2019-07-23T19:18:30.000000000","2019-07-24T02:18:30.000000000",1021,277.64]
["2019-07-23T19:18:30.000000000","2019-07-24T02:18:30.000000000",1016,481900.0]
["2019-07-23T19:18:45.000000000","2019-07-24T02:18:45.000000000",1019,46146.810000000005]
["2019-07-23T19:18:45.000000000","2019-07-24T02:18:45.000000000",1018,480760.4]
["2019-07-23T19:19:00.000000000","2019-07-24T02:19:00.000000000",1017,480000.0]
["2019-07-23T19:19:00.000000000","2019-07-24T02:19:00.000000000",1020,2817705.0]
["2019-07-23T19:19:00.000000000","2019-07-24T02:19:00.000000000",1133,960.7062]
["2019-07-23T19:19:15.000000000","2019-07-24T02:19:15.000000000",1022,0.01777735]
["2019-07-23T19:19:15.000000000","2019-07-24T02:19:15.000000000",1130,782682652.7355]
["2019-07-23T19:19:30.000000000","2019-07-24T02:19:30.000000000",1021,277.611]
["2019-07-23T19:19:30.000000000","2019-07-24T02:19:30.000000000",1016,481800.0]
["2019-07-23T19:19:45.000000000","2019-07-24T02:19:45.000000000",1019,45846.76]
["2019-07-23T19:19:45.000000000","2019-07-24T02:19:45.000000000",1018,480897.89999999997]
["2019-07-23T19:20:00.000000000","2019-07-24T02:20:00.000000000",1017,480000.0]
["2019-07-23T19:20:00.000000000","2019-07-24T02:20:00.000000000",1020,2817705.0]
["2019-07-23T19:20:00.000000000","2019-07-24T02:20:00.000000000",1133,960.9292]
["2019-07-23T19:20:15.000000000","2019-07-24T02:20:15.000000000",1022,0.01555518]
["2019-07-23T19:20:15.000000000","2019-07-24T02:20:15.000000000",1130,782832836.412]
["2019-07-23T19:20:30.000000000","2019-07-24T02:20:30.000000000",1021,277.8175]
["2019-07-23T19:20:30.000000000","2019-07-24T02:20:30.000000000",1016,482300.0]
["2019-07-23T19:20:45.000000000","2019-07-24T02:20:45.000000000",1019,45646.810000000005]
["2019-07-23T19:20:45.000000000","2019-07-24T02:20:45.000000000",1018,481060.4]
["2019-07-23T19:21:00.000000000","2019-07-24T02:21:00.000000000",1017,480000.0]
["2019-07-23T19:21:00.000000000","2019-07-24T02:21:00.000000000",1020,2817705.0]
["2019-07-23T19:21:00.000000000","2019-07-24T02:21:00.000000000",1133,961.1396]
["2019-07-23T19:21:15.000000000","2019-07-24T02:21:15.000000000",1022,0.0]
["2019-07-23T19:21:15.000000000","2019-07-24T02:21:15.000000000",1130,782657575.161]
["2019-07-23T19:21:30.000000000","2019-07-24T02:21:30.000000000",1021,277.8153]
["2019-07-23T19:21:30.000000000","2019-07-24T02:21:30.000000000",1016,481800.0]
["2019-07-23T19:21:45.000000000","2019-07-24T02:21:45.000000000",1019,45400.149999999994]
["2019-07-23T19:21:45.000000000","2019-07-24T02:21:45.000000000",1018,481137.5]
["2019-07-23T19:22:00.000000000","2019-07-24T02:22:00.000000000",1017,480000.0]
["2019-07-23T19:22:00.000000000","2019-07-24T02:22:00.000000000",1020,2817705.0]
["2019-07-23T19:22:00.000000000","2019-07-24T02:22:00.000000000",1133,960.9583]
["2019-07-23T19:22:15.000000000","2019-07-24T02:22:15.000000000",1022,0.0]
["2019-07-23T19:22:15.000000000","2019-07-24T02:22:15.000000000",1130,782632779.357]
["2019-07-23T19:22:30.000000000","2019-07-24T02:22:30.000000000",1021,277.7377]
["2019-07-23T19:22:30.000000000","2019-07-24T02:22:30.000000000",1016,481800.0]
["2019-07-23T19:22:45.000000000","2019-07-24T02:22:45.000000000",1019,45200.200000000004]
["2019-07-23T19:22:45.000000000","2019-07-24T02:22:45.000000000",1018,481195.80000000005]
["2019-07-23T19:23:00.000000000","2019-07-24T02:23:00.000000000",1017,480000.0]
["2019-07-23T19:23:00.000000000","2019-07-24T02:23:00.000000000",1020,2817705.0]
["2019-07-23T19:23:00.000000000","2019-07-24T02:23:00.000000000",1133,961.1187]
["2019-07-23T19:23:15.000000000","2019-07-24T02:23:15.000000000",1022,0.0355547]
["2019-07-23T19:23:15.000000000","2019-07-24T02:23:15.000000000",1130,782663774.112]
["2019-07-23T19:23:30.000000000","2019-07-24T02:23:30.000000000",1021,277.7243]
["2019-07-23T19:23:30.000000000","2019-07-24T02:23:30.000000000",1016,481100.0]
["2019-07-23T19:23:45.000000000","2019-07-24T02:23:45.000000000",1019,45000.0]
["2019-07-23T19:23:45.000000000","2019-07-24T02:23:45.000000000",1018,480193.8]
["2019-07-23T19:24:00.000000000","2019-07-24T02:24:00.000000000",1017,478000.0]
["2019-07-23T19:24:00.000000000","2019-07-24T02:24:00.000000000",1020,2817705.0]
["2019-07-23T19:24:00.000000000","2019-07-24T02:24:00.000000000",1133,956.9521]
["2019-07-23T19:24:15.000000000","2019-07-24T02:24:15.000000000",1022,0.06666507]
["2019-07-23T19:24:15.000000000","2019-07-24T02:24:15.000000000",1130,778504277.991]
["2019-07-23T19:24:30.000000000","2019-07-24T02:24:30.000000000",1021,276.3612]
["2019-07-23T19:24:30.000000000","2019-07-24T02:24:30.000000000",1016,479600.0]
["2019-07-23T19:24:45.000000000","2019-07-24T02:24:45.000000000",1019,44746.78999999999]
["2019-07-23T19:24:45.000000000","2019-07-24T02:24:45.000000000",1018,478689.6]
["2019-07-23T19:25:00.000000000","2019-07-24T02:25:00.000000000",1017,478000.0]
["2019-07-23T19:25:00.000000000","2019-07-24T02:25:00.000000000",1020,2817705.0]
["2019-07-23T19:25:00.000000000","2019-07-24T02:25:00.000000000",1133,956.8167]
["2019-07-23T19:25:15.000000000","2019-07-24T02:25:15.000000000",1022,0.03333253]
["2019-07-23T19:25:15.000000000","2019-07-24T02:25:15.000000000",1130,778848319.7715]
["2019-07-23T19:25:30.000000000","2019-07-24T02:25:30.000000000",1021,276.49]
["2019-07-23T19:25:30.000000000","2019-07-24T02:25:30.000000000",1016,479800.0]
["2019-07-23T19:25:45.000000000","2019-07-24T02:25:45.000000000",1019,44600.1]
["2019-07-23T19:25:45.000000000","2019-07-24T02:25:45.000000000",1018,478887.5]
["2019-07-23T19:26:00.000000000","2019-07-24T02:26:00.000000000",1017,478000.0]
["2019-07-23T19:26:00.000000000","2019-07-24T02:26:00.000000000",1020,2817705.0]
["2019-07-23T19:26:00.000000000","2019-07-24T02:26:00.000000000",1133,957.0292]
["2019-07-23T19:26:15.000000000","2019-07-24T02:26:15.000000000",1022,0.01555518]
["2019-07-23T19:26:15.000000000","2019-07-24T02:26:15.000000000",1130,778823242.197]
["2019-07-23T19:26:30.000000000","2019-07-24T02:26:30.000000000",1021,276.3567]
["2019-07-23T19:26:30.000000000","2019-07-24T02:26:30.000000000",1016,479400.0]
["2019-07-23T19:26:45.000000000","2019-07-24T02:26:45.000000000",1019,44346.76]
["2019-07-23T19:26:45.000000000","2019-07-24T02:26:45.000000000",1018,478772.89999999997]
["2019-07-23T19:27:00.000000000","2019-07-24T02:27:00.000000000",1017,478000.0]
["2019-07-23T19:27:00.000000000","2019-07-24T02:27:00.000000000",1020,2817705.0]
["2019-07-23T19:27:00.000000000","2019-07-24T02:27:00.000000000",1133,956.8271]
["2019-07-23T19:27:15.000000000","2019-07-24T02:27:15.000000000",1022,0.01777735]
["2019-07-23T19:27:15.000000000","2019-07-24T02:27:15.000000000",1130,778835640.099]
["2019-07-23T19:27:30.000000000","2019-07-24T02:27:30.000000000",1021,276.299]
["2019-07-23T19:27:30.000000000","2019-07-24T02:27:30.000000000",1016,479400.0]
["2019-07-23T19:27:45.000000000","2019-07-24T02:27:45.000000000",1019,44100.1]
["2019-07-23T19:27:45.000000000","2019-07-24T02:27:45.000000000",1018,478820.80000000005]
["2019-07-23T19:28:00.000000000","2019-07-24T02:28:00.000000000",1017,478000.0]
["2019-07-23T19:28:00.000000000","2019-07-24T02:28:00.000000000",1020,2817705.0]
["2019-07-23T19:28:00.000000000","2019-07-24T02:28:00.000000000",1133,956.7333]
["2019-07-23T19:28:15.000000000","2019-07-24T02:28:15.000000000",1022,0.01555518]
["2019-07-23T19:28:15.000000000","2019-07-24T02:28:15.000000000",1130,778423128.087]
["2019-07-23T19:28:30.000000000","2019-07-24T02:28:30.000000000",1021,276.3235]
["2019-07-23T19:28:30.000000000","2019-07-24T02:28:30.000000000",1016,479000.0]
["2019-07-23T19:28:45.000000000","2019-07-24T02:28:45.000000000",1019,43946.74]
["2019-07-23T19:28:45.000000000","2019-07-24T02:28:45.000000000",1018,478810.4]
["2019-07-23T19:29:00.000000000","2019-07-24T02:29:00.000000000",1017,478000.0]
["2019-07-23T19:29:00.000000000","2019-07-24T02:29:00.000000000",1020,2817705.0]
["2019-07-23T19:29:00.000000000","2019-07-24T02:29:00.000000000",1133,956.7292]
["2019-07-23T19:29:15.000000000","2019-07-24T02:29:15.000000000",1022,0.04888771]
["2019-07-23T19:29:15.000000000","2019-07-24T02:29:15.000000000",1130,778591626.846]
["2019-07-23T19:29:30.000000000","2019-07-24T02:29:30.000000000",1021,276.3789]
["2019-07-23T19:29:30.000000000","2019-07-24T02:29:30.000000000",1016,479400.0]
["2019-07-23T19:29:45.000000000","2019-07-24T02:29:45.000000000",1019,43700.200000000004]
["2019-07-23T19:29:45.000000000","2019-07-24T02:29:45.000000000",1018,479093.8]
["2019-07-23T19:30:00.000000000","2019-07-24T02:30:00.000000000",1017,478000.0]
["2019-07-23T19:30:00.000000000","2019-07-24T02:30:00.000000000",1020,2817705.0]
["2019-07-23T19:30:00.000000000","2019-07-24T02:30:00.000000000",1133,956.7958]
["2019-07-23T19:30:15.000000000","2019-07-24T02:30:15.000000000",1022,0.0644429]
["2019-07-23T19:30:15.000000000","2019-07-24T02:30:15.000000000",1130,778635583.044]
["2019-07-23T19:30:30.000000000","2019-07-24T02:30:30.000000000",1021,276.2724]
["2019-07-23T19:30:30.000000000","2019-07-24T02:30:30.000000000",1016,479300.0]
["2019-07-23T19:30:45.000000000","2019-07-24T02:30:45.000000000",1019,43546.71]
["2019-07-23T19:30:45.000000000","2019-07-24T02:30:45.000000000",1018,478966.7]
["2019-07-23T19:31:00.000000000","2019-07-24T02:31:00.000000000",1017,478000.0]
["2019-07-23T19:31:00.000000000","2019-07-24T02:31:00.000000000",1020,2817705.0]
["2019-07-23T19:31:00.000000000","2019-07-24T02:31:00.000000000",1133,956.9771]
["2019-07-23T19:31:15.000000000","2019-07-24T02:31:15.000000000",1022,0.01777735]
["2019-07-23T19:31:15.000000000","2019-07-24T02:31:15.000000000",1130,778591626.846]
["2019-07-23T19:31:30.000000000","2019-07-24T02:31:30.000000000",1021,276.3967]
["2019-07-23T19:31:30.000000000","2019-07-24T02:31:30.000000000",1016,479200.0]
["2019-07-23T19:31:45.000000000","2019-07-24T02:31:45.000000000",1019,43346.76]
["2019-07-23T19:31:45.000000000","2019-07-24T02:31:45.000000000",1018,479247.9]
["2019-07-23T19:32:00.000000000","2019-07-24T02:32:00.000000000",1017,478000.0]
["2019-07-23T19:32:00.000000000","2019-07-24T02:32:00.000000000",1020,2817705.0]
["2019-07-23T19:32:00.000000000","2019-07-24T02:32:00.000000000",1133,957.0979]
["2019-07-23T19:32:15.000000000","2019-07-24T02:32:15.000000000",1022,0.01777735]
["2019-07-23T19:32:15.000000000","2019-07-24T02:32:15.000000000",1130,779448772.707]
["2019-07-23T19:32:30.000000000","2019-07-24T02:32:30.000000000",1021,276.6387]
["2019-07-23T19:32:30.000000000","2019-07-24T02:32:30.000000000",1016,479600.0]
["2019-07-23T19:32:45.000000000","2019-07-24T02:32:45.000000000",1019,43200.200000000004]
["2019-07-23T19:32:45.000000000","2019-07-24T02:32:45.000000000",1018,479241.69999999995]
["2019-07-23T19:33:00.000000000","2019-07-24T02:33:00.000000000",1017,478000.0]
["2019-07-23T19:33:00.000000000","2019-07-24T02:33:00.000000000",1020,2817705.0]
["2019-07-23T19:33:00.000000000","2019-07-24T02:33:00.000000000",1133,957.3188]
["2019-07-23T19:33:15.000000000","2019-07-24T02:33:15.000000000",1022,0.01555518]
["2019-07-23T19:33:15.000000000","2019-07-24T02:33:15.000000000",1130,779060774.7285]
["2019-07-23T19:33:30.000000000","2019-07-24T02:33:30.000000000",1021,276.4567]
["2019-07-23T19:33:30.000000000","2019-07-24T02:33:30.000000000",1016,479300.0]
["2019-07-23T19:33:45.000000000","2019-07-24T02:33:45.000000000",1019,43000.0]
["2019-07-23T19:33:45.000000000","2019-07-24T02:33:45.000000000",1018,479216.7]
["2019-07-23T19:34:00.000000000","2019-07-24T02:34:00.000000000",1017,478000.0]
["2019-07-23T19:34:00.000000000","2019-07-24T02:34:00.000000000",1020,2817705.0]
["2019-07-23T19:34:00.000000000","2019-07-24T02:34:00.000000000",1133,957.25]
["2019-07-23T19:34:15.000000000","2019-07-24T02:34:15.000000000",1022,0.08222024]
["2019-07-23T19:34:15.000000000","2019-07-24T02:34:15.000000000",1130,779260831.7835]
["2019-07-23T19:34:30.000000000","2019-07-24T02:34:30.000000000",1021,276.6254]
["2019-07-23T19:34:30.000000000","2019-07-24T02:34:30.000000000",1016,479500.0]
["2019-07-23T19:34:45.000000000","2019-07-24T02:34:45.000000000",1019,42846.76]
["2019-07-23T19:34:45.000000000","2019-07-24T02:34:45.000000000",1018,479418.8]
["2019-07-23T19:35:00.000000000","2019-07-24T02:35:00.000000000",1017,478000.0]
["2019-07-23T19:35:00.000000000","2019-07-24T02:35:00.000000000",1020,2817705.0]
["2019-07-23T19:35:00.000000000","2019-07-24T02:35:00.000000000",1133,957.3771]
["2019-07-23T19:35:15.000000000","2019-07-24T02:35:15.000000000",1022,0.0]
["2019-07-23T19:35:15.000000000","2019-07-24T02:35:15.000000000",1130,779454971.658]
["2019-07-23T19:35:30.000000000","2019-07-24T02:35:30.000000000",1021,276.6542]
["2019-07-23T19:35:30.000000000","2019-07-24T02:35:30.000000000",1016,479600.0]
["2019-07-23T19:35:45.000000000","2019-07-24T02:35:45.000000000",1019,42600.1]
["2019-07-23T19:35:45.000000000","2019-07-24T02:35:45.000000000",1018,479525.0]
["2019-07-23T19:36:00.000000000","2019-07-24T02:36:00.000000000",1017,478000.0]
["2019-07-23T19:36:00.000000000","2019-07-24T02:36:00.000000000",1020,2817705.0]
["2019-07-23T19:36:00.000000000","2019-07-24T02:36:00.000000000",1133,957.6146]
["2019-07-23T19:36:15.000000000","2019-07-24T02:36:15.000000000",1022,0.06666507]
["2019-07-23T19:36:15.000000000","2019-07-24T02:36:15.000000000",1130,779742659.3385]
["2019-07-23T19:36:30.000000000","2019-07-24T02:36:30.000000000",1021,276.8229]
["2019-07-23T19:36:30.000000000","2019-07-24T02:36:30.000000000",1016,479800.0]
["2019-07-23T19:36:45.000000000","2019-07-24T02:36:45.000000000",1019,42446.74]
["2019-07-23T19:36:45.000000000","2019-07-24T02:36:45.000000000",1018,479695.80000000005]
["2019-07-23T19:37:00.000000000","2019-07-24T02:37:00.000000000",1017,478000.0]
["2019-07-23T19:37:00.000000000","2019-07-24T02:37:00.000000000",1020,2817705.0]
["2019-07-23T19:37:00.000000000","2019-07-24T02:37:00.000000000",1133,957.8937]
["2019-07-23T19:37:15.000000000","2019-07-24T02:37:15.000000000",1022,0.01777735]
["2019-07-23T19:37:15.000000000","2019-07-24T02:37:15.000000000",1130,779817610.2915]
["2019-07-23T19:37:30.000000000","2019-07-24T02:37:30.000000000",1021,276.7209]
["2019-07-23T19:37:30.000000000","2019-07-24T02:37:30.000000000",1016,479800.0]
["2019-07-23T19:37:45.000000000","2019-07-24T02:37:45.000000000",1019,42400.149999999994]
["2019-07-23T19:37:45.000000000","2019-07-24T02:37:45.000000000",1018,479754.2]
["2019-07-23T19:38:00.000000000","2019-07-24T02:38:00.000000000",1017,478000.0]
["2019-07-23T19:38:00.000000000","2019-07-24T02:38:00.000000000",1020,2817705.0]
["2019-07-23T19:38:00.000000000","2019-07-24T02:38:00.000000000",1133,957.6292]
["2019-07-23T19:38:15.000000000","2019-07-24T02:38:15.000000000",1022,0.03333253]
["2019-07-23T19:38:15.000000000","2019-07-24T02:38:15.000000000",1130,780092900.07]
["2019-07-23T19:38:30.000000000","2019-07-24T02:38:30.000000000",1021,276.8407]
["2019-07-23T19:38:30.000000000","2019-07-24T02:38:30.000000000",1016,480000.0]
["2019-07-23T19:38:45.000000000","2019-07-24T02:38:45.000000000",1019,42200.200000000004]
["2019-07-23T19:38:45.000000000","2019-07-24T02:38:45.000000000",1018,479645.8]
["2019-07-23T19:39:00.000000000","2019-07-24T02:39:00.000000000",1017,478000.0]
["2019-07-23T19:39:00.000000000","2019-07-24T02:39:00.000000000",1020,2817705.0]
["2019-07-23T19:39:00.000000000","2019-07-24T02:39:00.000000000",1133,957.5729]
["2019-07-23T19:39:15.000000000","2019-07-24T02:39:15.000000000",1022,0.01555518]
["2019-07-23T19:39:15.000000000","2019-07-24T02:39:15.000000000",1130,779817892.062]
["2019-07-23T19:39:30.000000000","2019-07-24T02:39:30.000000000",1021,276.7386]
["2019-07-23T19:39:30.000000000","2019-07-24T02:39:30.000000000",1016,479700.0]
["2019-07-23T19:39:45.000000000","2019-07-24T02:39:45.000000000",1019,42000.0]
["2019-07-23T19:39:45.000000000","2019-07-24T02:39:45.000000000",1018,479541.7]
["2019-07-23T19:40:00.000000000","2019-07-24T02:40:00.000000000",1017,478000.0]
["2019-07-23T19:40:00.000000000","2019-07-24T02:40:00.000000000",1020,2817705.0]
["2019-07-23T19:40:00.000000000","2019-07-24T02:40:00.000000000",1133,957.5458]
["2019-07-23T19:40:15.000000000","2019-07-24T02:40:15.000000000",1022,0.0644429]
["2019-07-23T19:40:15.000000000","2019-07-24T02:40:15.000000000",1130,779817610.2915]
["2019-07-23T19:40:30.000000000","2019-07-24T02:40:30.000000000",1021,276.7209]
["2019-07-23T19:40:30.000000000","2019-07-24T02:40:30.000000000",1016,479800.0]
["2019-07-23T19:40:45.000000000","2019-07-24T02:40:45.000000000",1019,41900.149999999994]
["2019-07-23T19:40:45.000000000","2019-07-24T02:40:45.000000000",1018,479381.3]
["2019-07-23T19:41:00.000000000","2019-07-24T02:41:00.000000000",1017,478000.0]
["2019-07-23T19:41:00.000000000","2019-07-24T02:41:00.000000000",1020,2817705.0]
["2019-07-23T19:41:00.000000000","2019-07-24T02:41:00.000000000",1133,957.4417]
["2019-07-23T19:41:15.000000000","2019-07-24T02:41:15.000000000",1022,0.0]
["2019-07-23T19:41:15.000000000","2019-07-24T02:41:15.000000000",1130,779630232.909]
["2019-07-23T19:41:30.000000000","2019-07-24T02:41:30.000000000",1021,276.6365]
["2019-07-23T19:41:30.000000000","2019-07-24T02:41:30.000000000",1016,479700.0]
["2019-07-23T19:41:45.000000000","2019-07-24T02:41:45.000000000",1019,41646.810000000005]
["2019-07-23T19:41:45.000000000","2019-07-24T02:41:45.000000000",1018,479397.89999999997]
["2019-07-23T19:42:00.000000000","2019-07-24T02:42:00.000000000",1017,478000.0]
["2019-07-23T19:42:00.000000000","2019-07-24T02:42:00.000000000",1020,2817705.0]
["2019-07-23T19:42:00.000000000","2019-07-24T02:42:00.000000000",1133,957.2458]
["2019-07-23T19:42:15.000000000","2019-07-24T02:42:15.000000000",1022,0.03333253]
["2019-07-23T19:42:15.000000000","2019-07-24T02:42:15.000000000",1130,779142206.403]
["2019-07-23T19:42:30.000000000","2019-07-24T02:42:30.000000000",1021,276.5122]
["2019-07-23T19:42:30.000000000","2019-07-24T02:42:30.000000000",1016,479900.0]
["2019-07-23T19:42:45.000000000","2019-07-24T02:42:45.000000000",1019,41446.74]
["2019-07-23T19:42:45.000000000","2019-07-24T02:42:45.000000000",1018,479341.7]
["2019-07-23T19:43:00.000000000","2019-07-24T02:43:00.000000000",1017,478000.0]
["2019-07-23T19:43:00.000000000","2019-07-24T02:43:00.000000000",1020,2817705.0]
["2019-07-23T19:43:00.000000000","2019-07-24T02:43:00.000000000",1133,957.3292]
["2019-07-23T19:43:15.000000000","2019-07-24T02:43:15.000000000",1022,0.08222024]
["2019-07-23T19:43:15.000000000","2019-07-24T02:43:15.000000000",1130,779110929.8775]
["2019-07-23T19:43:30.000000000","2019-07-24T02:43:30.000000000",1021,276.49]
["2019-07-23T19:43:30.000000000","2019-07-24T02:43:30.000000000",1016,479700.0]
["2019-07-23T19:43:45.000000000","2019-07-24T02:43:45.000000000",1019,41346.76]
["2019-07-23T19:43:45.000000000","2019-07-24T02:43:45.000000000",1018,479354.2]
["2019-07-23T19:44:00.000000000","2019-07-24T02:44:00.000000000",1017,478000.0]
["2019-07-23T19:44:00.000000000","2019-07-24T02:44:00.000000000",1020,2817705.0]
["2019-07-23T19:44:00.000000000","2019-07-24T02:44:00.000000000",1133,957.2208]
["2019-07-23T19:44:15.000000000","2019-07-24T02:44:15.000000000",1022,0.0355547]
["2019-07-23T19:44:15.000000000","2019-07-24T02:44:15.000000000",1130,779254914.603]
["2019-07-23T19:44:30.000000000","2019-07-24T02:44:30.000000000",1021,276.5921]
["2019-07-23T19:44:30.000000000","2019-07-24T02:44:30.000000000",1016,479600.0]
["2019-07-23T19:44:45.000000000","2019-07-24T02:44:45.000000000",1019,41100.1]
["2019-07-23T19:44:45.000000000","2019-07-24T02:44:45.000000000",1018,479210.39999999997]
["2019-07-23T19:45:00.000000000","2019-07-24T02:45:00.000000000",1017,478000.0]
["2019-07-23T19:45:00.000000000","2019-07-24T02:45:00.000000000",1020,2817705.0]
["2019-07-23T19:45:00.000000000","2019-07-24T02:45:00.000000000",1133,957.0354]
["2019-07-23T19:45:15.000000000","2019-07-24T02:45:15.000000000",1022,0.08222024]
["2019-07-23T19:45:15.000000000","2019-07-24T02:45:15.000000000",1130,779161085.0265]
["2019-07-23T19:45:30.000000000","2019-07-24T02:45:30.000000000",1021,276.5233]
["2019-07-23T19:45:30.000000000","2019-07-24T02:45:30.000000000",1016,479800.0]
["2019-07-23T19:45:45.000000000","2019-07-24T02:45:45.000000000",1019,40900.149999999994]
["2019-07-23T19:45:45.000000000","2019-07-24T02:45:45.000000000",1018,479087.5]
["2019-07-23T19:46:00.000000000","2019-07-24T02:46:00.000000000",1017,478000.0]
["2019-07-23T19:46:00.000000000","2019-07-24T02:46:00.000000000",1020,2817705.0]
["2019-07-23T19:46:00.000000000","2019-07-24T02:46:00.000000000",1133,957.2917]
["2019-07-23T19:46:15.000000000","2019-07-24T02:46:15.000000000",1022,0.03333253]
["2019-07-23T19:46:15.000000000","2019-07-24T02:46:15.000000000",1130,779448772.707]
["2019-07-23T19:46:30.000000000","2019-07-24T02:46:30.000000000",1021,276.6387]
["2019-07-23T19:46:30.000000000","2019-07-24T02:46:30.000000000",1016,479800.0]
["2019-07-23T19:46:45.000000000","2019-07-24T02:46:45.000000000",1019,40846.76]
["2019-07-23T19:46:45.000000000","2019-07-24T02:46:45.000000000",1018,479214.60000000003]
["2019-07-23T19:47:00.000000000","2019-07-24T02:47:00.000000000",1017,478000.0]
["2019-07-23T19:47:00.000000000","2019-07-24T02:47:00.000000000",1020,2817705.0]
["2019-07-23T19:47:00.000000000","2019-07-24T02:47:00.000000000",1133,957.1104]
["2019-07-23T19:47:15.000000000","2019-07-24T02:47:15.000000000",1022,0.01555518]
["2019-07-23T19:47:15.000000000","2019-07-24T02:47:15.000000000",1130,779154604.305]
["2019-07-23T19:47:30.000000000","2019-07-24T02:47:30.000000000",1021,276.5632]
["2019-07-23T19:47:30.000000000","2019-07-24T02:47:30.000000000",1016,479400.0]
["2019-07-23T19:47:45.000000000","2019-07-24T02:47:45.000000000",1019,40700.200000000004]
["2019-07-23T19:47:45.000000000","2019-07-24T02:47:45.000000000",1018,479364.6]
["2019-07-23T19:48:00.000000000","2019-07-24T02:48:00.000000000",1017,478000.0]
["2019-07-23T19:48:00.000000000","2019-07-24T02:48:00.000000000",1020,2817705.0]
["2019-07-23T19:48:00.000000000","2019-07-24T02:48:00.000000000",1133,957.2917]
["2019-07-23T19:48:15.000000000","2019-07-24T02:48:15.000000000",1022,0.01555518]
["2019-07-23T19:48:15.000000000","2019-07-24T02:48:15.000000000",1130,779273511.456]
["2019-07-23T19:48:30.000000000","2019-07-24T02:48:30.000000000",1021,276.4944]
["2019-07-23T19:48:30.000000000","2019-07-24T02:48:30.000000000",1016,479700.0]
["2019-07-23T19:48:45.000000000","2019-07-24T02:48:45.000000000",1019,40500.0]
["2019-07-23T19:48:45.000000000","2019-07-24T02:48:45.000000000",1018,479214.60000000003]
["2019-07-23T19:49:00.000000000","2019-07-24T02:49:00.000000000",1017,478000.0]
["2019-07-23T19:49:00.000000000","2019-07-24T02:49:00.000000000",1020,2817705.0]
["2019-07-23T19:49:00.000000000","2019-07-24T02:49:00.000000000",1133,957.2938]
["2019-07-23T19:49:15.000000000","2019-07-24T02:49:15.000000000",1022,0.0644429]
["2019-07-23T19:49:15.000000000","2019-07-24T02:49:15.000000000",1130,779148405.354]
["2019-07-23T19:49:30.000000000","2019-07-24T02:49:30.000000000",1021,276.5633]
["2019-07-23T19:49:30.000000000","2019-07-24T02:49:30.000000000",1016,479600.0]
["2019-07-23T19:49:45.000000000","2019-07-24T02:49:45.000000000",1019,40300.049999999996]
["2019-07-23T19:49:45.000000000","2019-07-24T02:49:45.000000000",1018,479306.2]
["2019-07-23T19:50:00.000000000","2019-07-24T02:50:00.000000000",1017,478000.0]
["2019-07-23T19:50:00.000000000","2019-07-24T02:50:00.000000000",1020,2817705.0]
["2019-07-23T19:50:00.000000000","2019-07-24T02:50:00.000000000",1133,957.3729]
["2019-07-23T19:50:15.000000000","2019-07-24T02:50:15.000000000",1022,0.01555518]
["2019-07-23T19:50:15.000000000","2019-07-24T02:50:15.000000000",1130,779292390.0795]
["2019-07-23T19:50:30.000000000","2019-07-24T02:50:30.000000000",1021,276.6298]
["2019-07-23T19:50:30.000000000","2019-07-24T02:50:30.000000000",1016,479800.0]
["2019-07-23T19:50:45.000000000","2019-07-24T02:50:45.000000000",1019,40246.78999999999]
["2019-07-23T19:50:45.000000000","2019-07-24T02:50:45.000000000",1018,479441.7]
["2019-07-23T19:51:00.000000000","2019-07-24T02:51:00.000000000",1017,478000.0]
["2019-07-23T19:51:00.000000000","2019-07-24T02:51:00.000000000",1020,2817705.0]
["2019-07-23T19:51:00.000000000","2019-07-24T02:51:00.000000000",1133,957.4896]
["2019-07-23T19:51:15.000000000","2019-07-24T02:51:15.000000000",1022,0.08222024]
["2019-07-23T19:51:15.000000000","2019-07-24T02:51:15.000000000",1130,779555000.1855]
["2019-07-23T19:51:30.000000000","2019-07-24T02:51:30.000000000",1021,276.5787]
["2019-07-23T19:51:30.000000000","2019-07-24T02:51:30.000000000",1016,479300.0]
["2019-07-23T19:51:45.000000000","2019-07-24T02:51:45.000000000",1019,40146.810000000005]
["2019-07-23T19:51:45.000000000","2019-07-24T02:51:45.000000000",1018,479595.8]
["2019-07-23T19:52:00.000000000","2019-07-24T02:52:00.000000000",1017,478000.0]
["2019-07-23T19:52:00.000000000","2019-07-24T02:52:00.000000000",1020,2817705.0]
["2019-07-23T19:52:00.000000000","2019-07-24T02:52:00.000000000",1133,957.55]
["2019-07-23T19:52:15.000000000","2019-07-24T02:52:15.000000000",1022,0.0355547]
["2019-07-23T19:52:15.000000000","2019-07-24T02:52:15.000000000",1130,779542602.2835]
["2019-07-23T19:52:30.000000000","2019-07-24T02:52:30.000000000",1021,276.6542]
["2019-07-23T19:52:30.000000000","2019-07-24T02:52:30.000000000",1016,479900.0]
["2019-07-23T19:52:45.000000000","2019-07-24T02:52:45.000000000",1019,39900.149999999994]
["2019-07-23T19:52:45.000000000","2019-07-24T02:52:45.000000000",1018,479491.69999999995]
["2019-07-23T19:53:00.000000000","2019-07-24T02:53:00.000000000",1017,478000.0]
["2019-07-23T19:53:00.000000000","2019-07-24T02:53:00.000000000",1020,2817705.0]
["2019-07-23T19:53:00.000000000","2019-07-24T02:53:00.000000000",1133,957.5229]
["2019-07-23T19:53:15.000000000","2019-07-24T02:53:15.000000000",1022,0.0]
["2019-07-23T19:53:15.000000000","2019-07-24T02:53:15.000000000",1130,779780416.5855]
["2019-07-23T19:53:30.000000000","2019-07-24T02:53:30.000000000",1021,276.7719]
["2019-07-23T19:53:30.000000000","2019-07-24T02:53:30.000000000",1016,479800.0]
["2019-07-23T19:53:45.000000000","2019-07-24T02:53:45.000000000",1019,39800.049999999996]
["2019-07-23T19:53:45.000000000","2019-07-24T02:53:45.000000000",1018,479797.9]
["2019-07-23T19:54:00.000000000","2019-07-24T02:54:00.000000000",1017,478000.0]
["2019-07-23T19:54:00.000000000","2019-07-24T02:54:00.000000000",1020,2817705.0]
["2019-07-23T19:54:00.000000000","2019-07-24T02:54:00.000000000",1133,956.4979]
["2019-07-23T19:54:15.000000000","2019-07-24T02:54:15.000000000",1022,0.06666507]
["2019-07-23T19:54:15.000000000","2019-07-24T02:54:15.000000000",1130,780155453.121]
["2019-07-23T19:54:30.000000000","2019-07-24T02:54:30.000000000",1021,276.9229]
["2019-07-23T19:54:30.000000000","2019-07-24T02:54:30.000000000",1016,480100.0]
["2019-07-23T19:54:45.000000000","2019-07-24T02:54:45.000000000",1019,39700.200000000004]
["2019-07-23T19:54:45.000000000","2019-07-24T02:54:45.000000000",1018,480043.8]
["2019-07-23T19:55:00.000000000","2019-07-24T02:55:00.000000000",1017,478266.7]
["2019-07-23T19:55:00.000000000","2019-07-24T02:55:00.000000000",1020,2817705.0]
["2019-07-23T19:55:00.000000000","2019-07-24T02:55:00.000000000",1133,956.825]
["2019-07-23T19:55:15.000000000","2019-07-24T02:55:15.000000000",1022,0.03333253]
["2019-07-23T19:55:15.000000000","2019-07-24T02:55:15.000000000",1130,780487096.9995]
["2019-07-23T19:55:30.000000000","2019-07-24T02:55:30.000000000",1021,277.0383]
["2019-07-23T19:55:30.000000000","2019-07-24T02:55:30.000000000",1016,480400.0]
["2019-07-23T19:55:45.000000000","2019-07-24T02:55:45.000000000",1019,39600.1]
["2019-07-23T19:55:45.000000000","2019-07-24T02:55:45.000000000",1018,479600.0]
["2019-07-23T19:56:00.000000000","2019-07-24T02:56:00.000000000",1017,479733.3]
["2019-07-23T19:56:00.000000000","2019-07-24T02:56:00.000000000",1020,2817705.0]
["2019-07-23T19:56:00.000000000","2019-07-24T02:56:00.000000000",1133,958.3458]
["2019-07-23T19:56:15.000000000","2019-07-24T02:56:15.000000000",1022,0.01555518]
["2019-07-23T19:56:15.000000000","2019-07-24T02:56:15.000000000",1130,780474699.0975]
["2019-07-23T19:56:30.000000000","2019-07-24T02:56:30.000000000",1021,276.9362]
["2019-07-23T19:56:30.000000000","2019-07-24T02:56:30.000000000",1016,480400.0]
["2019-07-23T19:56:45.000000000","2019-07-24T02:56:45.000000000",1019,39400.149999999994]
["2019-07-23T19:56:45.000000000","2019-07-24T02:56:45.000000000",1018,480364.6]
["2019-07-23T19:57:00.000000000","2019-07-24T02:57:00.000000000",1017,480000.0]
["2019-07-23T19:57:00.000000000","2019-07-24T02:57:00.000000000",1020,2817705.0]
["2019-07-23T19:57:00.000000000","2019-07-24T02:57:00.000000000",1133,961.5521]
["2019-07-23T19:57:15.000000000","2019-07-24T02:57:15.000000000",1022,0.0]
["2019-07-23T19:57:15.000000000","2019-07-24T02:57:15.000000000",1130,780780983.631]
["2019-07-23T19:57:30.000000000","2019-07-24T02:57:30.000000000",1021,276.9895]
["2019-07-23T19:57:30.000000000","2019-07-24T02:57:30.000000000",1016,480400.0]
["2019-07-23T19:57:45.000000000","2019-07-24T02:57:45.000000000",1019,39300.049999999996]
["2019-07-23T19:57:45.000000000","2019-07-24T02:57:45.000000000",1018,479558.3]
["2019-07-23T19:58:00.000000000","2019-07-24T02:58:00.000000000",1017,480000.0]
["2019-07-23T19:58:00.000000000","2019-07-24T02:58:00.000000000",1020,2817705.0]
["2019-07-23T19:58:00.000000000","2019-07-24T02:58:00.000000000",1133,960.2854]
["2019-07-23T19:58:15.000000000","2019-07-24T02:58:15.000000000",1022,0.0999976]
["2019-07-23T19:58:15.000000000","2019-07-24T02:58:15.000000000",1130,781037676.5565]
["2019-07-23T19:58:30.000000000","2019-07-24T02:58:30.000000000",1021,277.0649]
["2019-07-23T19:58:30.000000000","2019-07-24T02:58:30.000000000",1016,480200.0]
["2019-07-23T19:58:45.000000000","2019-07-24T02:58:45.000000000",1019,39200.200000000004]
["2019-07-23T19:58:45.000000000","2019-07-24T02:58:45.000000000",1018,481387.5]
["2019-07-23T19:59:00.000000000","2019-07-24T02:59:00.000000000",1017,479733.3]
["2019-07-23T19:59:00.000000000","2019-07-24T02:59:00.000000000",1020,2817705.0]
["2019-07-23T19:59:00.000000000","2019-07-24T02:59:00.000000000",1133,961.4646]
["2019-07-23T19:59:15.000000000","2019-07-24T02:59:15.000000000",1022,0.01555518]
["2019-07-23T19:59:15.000000000","2019-07-24T02:59:15.000000000",1130,780318316.47]
["2019-07-23T19:59:30.000000000","2019-07-24T02:59:30.000000000",1021,276.8563]
["2019-07-23T19:59:30.000000000","2019-07-24T02:59:30.000000000",1016,480100.0]
["2019-07-23T19:59:45.000000000","2019-07-24T02:59:45.000000000",1019,39200.200000000004]
["2019-07-23T19:59:45.000000000","2019-07-24T02:59:45.000000000",1018,479468.8]
["2019-07-23T20:00:00.000000000","2019-07-24T03:00:00.000000000",1017,478000.0]
["2019-07-23T20:00:00.000000000","2019-07-24T03:00:00.000000000",1020,2817705.0]
["2019-07-23T20:00:00.000000000","2019-07-24T03:00:00.000000000",1133,956.525]
["2019-07-23T20:00:15.000000000","2019-07-24T03:00:15.000000000",1022,0.0]
["2019-07-23T20:00:15.000000000","2019-07-24T03:00:15.000000000",1130,780193210.368]
["2019-07-23T20:00:30.000000000","2019-07-24T03:00:30.000000000",1021,276.8896]
["2019-07-23T20:00:30.000000000","2019-07-24T03:00:30.000000000",1016,480300.0]
["2019-07-23T20:00:45.000000000","2019-07-24T03:00:45.000000000",1019,39000.0]
["2019-07-23T20:00:45.000000000","2019-07-24T03:00:45.000000000",1018,480860.4]
["2019-07-23T20:01:00.000000000","2019-07-24T03:01:00.000000000",1017,480000.0]
["2019-07-23T20:01:00.000000000","2019-07-24T03:01:00.000000000",1020,2817705.0]
["2019-07-23T20:01:00.000000000","2019-07-24T03:01:00.000000000",1133,960.5604]
["2019-07-23T20:01:15.000000000","2019-07-24T03:01:15.000000000",1022,0.01777735]
["2019-07-23T20:01:15.000000000","2019-07-24T03:01:15.000000000",1130,781281408.039]
["2019-07-23T20:01:30.000000000","2019-07-24T03:01:30.000000000",1021,277.2337]
["2019-07-23T20:01:30.000000000","2019-07-24T03:01:30.000000000",1016,480600.0]
["2019-07-23T20:01:45.000000000","2019-07-24T03:01:45.000000000",1019,38900.149999999994]
["2019-07-23T20:01:45.000000000","2019-07-24T03:01:45.000000000",1018,480670.8]
["2019-07-23T20:02:00.000000000","2019-07-24T03:02:00.000000000",1017,480000.0]
["2019-07-23T20:02:00.000000000","2019-07-24T03:02:00.000000000",1020,2817705.0]
["2019-07-23T20:02:00.000000000","2019-07-24T03:02:00.000000000",1133,960.55]
["2019-07-23T20:02:15.000000000","2019-07-24T03:02:15.000000000",1022,0.0]
["2019-07-23T20:02:15.000000000","2019-07-24T03:02:15.000000000",1130,781125025.4115]
["2019-07-23T20:02:30.000000000","2019-07-24T03:02:30.000000000",1021,277.1893]
["2019-07-23T20:02:30.000000000","2019-07-24T03:02:30.000000000",1016,480600.0]
["2019-07-23T20:02:45.000000000","2019-07-24T03:02:45.000000000",1019,38700.200000000004]
["2019-07-23T20:02:45.000000000","2019-07-24T03:02:45.000000000",1018,480587.5]
["2019-07-23T20:03:00.000000000","2019-07-24T03:03:00.000000000",1017,480000.0]
["2019-07-23T20:03:00.000000000","2019-07-24T03:03:00.000000000",1020,2817705.0]
["2019-07-23T20:03:00.000000000","2019-07-24T03:03:00.000000000",1133,960.6771]
["2019-07-23T20:03:15.000000000","2019-07-24T03:03:15.000000000",1022,0.0355547]
["2019-07-23T20:03:15.000000000","2019-07-24T03:03:15.000000000",1130,781481746.8645]
["2019-07-23T20:03:30.000000000","2019-07-24T03:03:30.000000000",1021,277.4023]
["2019-07-23T20:03:30.000000000","2019-07-24T03:03:30.000000000",1016,480900.0]
["2019-07-23T20:03:45.000000000","2019-07-24T03:03:45.000000000",1019,38700.200000000004]
["2019-07-23T20:03:45.000000000","2019-07-24T03:03:45.000000000",1018,480960.39999999997]
["2019-07-23T20:04:00.000000000","2019-07-24T03:04:00.000000000",1017,480000.0]
["2019-07-23T20:04:00.000000000","2019-07-24T03:04:00.000000000",1020,2817705.0]
["2019-07-23T20:04:00.000000000","2019-07-24T03:04:00.000000000",1133,961.0375]
["2019-07-23T20:04:15.000000000","2019-07-24T03:04:15.000000000",1022,0.05333205]
["2019-07-23T20:04:15.000000000","2019-07-24T03:04:15.000000000",1130,781600654.0155]
["2019-07-23T20:04:30.000000000","2019-07-24T03:04:30.000000000",1021,277.4246]
["2019-07-23T20:04:30.000000000","2019-07-24T03:04:30.000000000",1016,480900.0]
["2019-07-23T20:04:45.000000000","2019-07-24T03:04:45.000000000",1019,38553.39]
["2019-07-23T20:04:45.000000000","2019-07-24T03:04:45.000000000",1018,480977.10000000003]
["2019-07-23T20:05:00.000000000","2019-07-24T03:05:00.000000000",1017,480000.0]
["2019-07-23T20:05:00.000000000","2019-07-24T03:05:00.000000000",1020,2817705.0]
["2019-07-23T20:05:00.000000000","2019-07-24T03:05:00.000000000",1133,960.9458]
["2019-07-23T20:05:15.000000000","2019-07-24T03:05:15.000000000",1022,0.03333253]
["2019-07-23T20:05:15.000000000","2019-07-24T03:05:15.000000000",1130,781744356.9705]
["2019-07-23T20:05:30.000000000","2019-07-24T03:05:30.000000000",1021,277.4556]
["2019-07-23T20:05:30.000000000","2019-07-24T03:05:30.000000000",1016,481100.0]
["2019-07-23T20:05:45.000000000","2019-07-24T03:05:45.000000000",1019,38500.0]
["2019-07-23T20:05:45.000000000","2019-07-24T03:05:45.000000000",1018,481035.39999999997]
["2019-07-23T20:06:00.000000000","2019-07-24T03:06:00.000000000",1017,480000.0]
["2019-07-23T20:06:00.000000000","2019-07-24T03:06:00.000000000",1020,2817705.0]
["2019-07-23T20:06:00.000000000","2019-07-24T03:06:00.000000000",1133,961.0604]
["2019-07-23T20:06:15.000000000","2019-07-24T03:06:15.000000000",1022,0.06888723]
["2019-07-23T20:06:15.000000000","2019-07-24T03:06:15.000000000",1130,781794512.1195]
["2019-07-23T20:06:30.000000000","2019-07-24T03:06:30.000000000",1021,277.56]
["2019-07-23T20:06:30.000000000","2019-07-24T03:06:30.000000000",1016,481100.0]
["2019-07-23T20:06:45.000000000","2019-07-24T03:06:45.000000000",1019,38346.76]
["2019-07-23T20:06:45.000000000","2019-07-24T03:06:45.000000000",1018,481172.9]
["2019-07-23T20:07:00.000000000","2019-07-24T03:07:00.000000000",1017,480000.0]
["2019-07-23T20:07:00.000000000","2019-07-24T03:07:00.000000000",1020,2817705.0]
["2019-07-23T20:07:00.000000000","2019-07-24T03:07:00.000000000",1133,961.1563]
["2019-07-23T20:07:15.000000000","2019-07-24T03:07:15.000000000",1022,0.03333253]
["2019-07-23T20:07:15.000000000","2019-07-24T03:07:15.000000000",1130,781981889.502]
["2019-07-23T20:07:30.000000000","2019-07-24T03:07:30.000000000",1021,277.5556]
["2019-07-23T20:07:30.000000000","2019-07-24T03:07:30.000000000",1016,481200.0]
["2019-07-23T20:07:45.000000000","2019-07-24T03:07:45.000000000",1019,38200.200000000004]
["2019-07-23T20:07:45.000000000","2019-07-24T03:07:45.000000000",1018,481043.8]
["2019-07-23T20:08:00.000000000","2019-07-24T03:08:00.000000000",1017,480000.0]
["2019-07-23T20:08:00.000000000","2019-07-24T03:08:00.000000000",1020,2817705.0]
["2019-07-23T20:08:00.000000000","2019-07-24T03:08:00.000000000",1133,961.1167]
["2019-07-23T20:08:15.000000000","2019-07-24T03:08:15.000000000",1022,0.04888771]
["2019-07-23T20:08:15.000000000","2019-07-24T03:08:15.000000000",1130,782263660.002]
["2019-07-23T20:08:30.000000000","2019-07-24T03:08:30.000000000",1021,277.691]
["2019-07-23T20:08:30.000000000","2019-07-24T03:08:30.000000000",1016,481400.0]
["2019-07-23T20:08:45.000000000","2019-07-24T03:08:45.000000000",1019,38100.1]
["2019-07-23T20:08:45.000000000","2019-07-24T03:08:45.000000000",1018,481214.60000000003]
["2019-07-23T20:09:00.000000000","2019-07-24T03:09:00.000000000",1017,480000.0]
["2019-07-23T20:09:00.000000000","2019-07-24T03:09:00.000000000",1020,2817705.0]
["2019-07-23T20:09:00.000000000","2019-07-24T03:09:00.000000000",1133,961.1563]
["2019-07-23T20:09:15.000000000","2019-07-24T03:09:15.000000000",1022,0.03333253]
["2019-07-23T20:09:15.000000000","2019-07-24T03:09:15.000000000",1130,782244781.3785]
["2019-07-23T20:09:30.000000000","2019-07-24T03:09:30.000000000",1021,277.6088]
["2019-07-23T20:09:30.000000000","2019-07-24T03:09:30.000000000",1016,481300.0]
["2019-07-23T20:09:45.000000000","2019-07-24T03:09:45.000000000",1019,37946.74]
["2019-07-23T20:09:45.000000000","2019-07-24T03:09:45.000000000",1018,481008.30000000005]
["2019-07-23T20:10:00.000000000","2019-07-24T03:10:00.000000000",1017,480000.0]
["2019-07-23T20:10:00.000000000","2019-07-24T03:10:00.000000000",1020,2817705.0]
["2019-07-23T20:10:00.000000000","2019-07-24T03:10:00.000000000",1133,961.2292]
["2019-07-23T20:10:15.000000000","2019-07-24T03:10:15.000000000",1022,0.04888771]
["2019-07-23T20:10:15.000000000","2019-07-24T03:10:15.000000000",1130,782407362.957]
["2019-07-23T20:10:30.000000000","2019-07-24T03:10:30.000000000",1021,277.6688]
["2019-07-23T20:10:30.000000000","2019-07-24T03:10:30.000000000",1016,481400.0]
["2019-07-23T20:10:45.000000000","2019-07-24T03:10:45.000000000",1019,37946.74]
["2019-07-23T20:10:45.000000000","2019-07-24T03:10:45.000000000",1018,481270.8]
["2019-07-23T20:11:00.000000000","2019-07-24T03:11:00.000000000",1017,480000.0]
["2019-07-23T20:11:00.000000000","2019-07-24T03:11:00.000000000",1020,2817705.0]
["2019-07-23T20:11:00.000000000","2019-07-24T03:11:00.000000000",1133,961.3354]
["2019-07-23T20:11:15.000000000","2019-07-24T03:11:15.000000000",1022,0.03111036]
["2019-07-23T20:11:15.000000000","2019-07-24T03:11:15.000000000",1130,782201106.951]
["2019-07-23T20:11:30.000000000","2019-07-24T03:11:30.000000000",1021,277.6088]
["2019-07-23T20:11:30.000000000","2019-07-24T03:11:30.000000000",1016,481500.0]
["2019-07-23T20:11:45.000000000","2019-07-24T03:11:45.000000000",1019,37700.200000000004]
["2019-07-23T20:11:45.000000000","2019-07-24T03:11:45.000000000",1018,480970.8]
["2019-07-23T20:12:00.000000000","2019-07-24T03:12:00.000000000",1017,480000.0]
["2019-07-23T20:12:00.000000000","2019-07-24T03:12:00.000000000",1020,2817705.0]
["2019-07-23T20:12:00.000000000","2019-07-24T03:12:00.000000000",1133,961.1208]
["2019-07-23T20:12:15.000000000","2019-07-24T03:12:15.000000000",1022,0.03111036]
["2019-07-23T20:12:15.000000000","2019-07-24T03:12:15.000000000",1130,782244781.3785]
["2019-07-23T20:12:30.000000000","2019-07-24T03:12:30.000000000",1021,277.6266]
["2019-07-23T20:12:30.000000000","2019-07-24T03:12:30.000000000",1016,481500.0]
["2019-07-23T20:12:45.000000000","2019-07-24T03:12:45.000000000",1019,37646.810000000005]
["2019-07-23T20:12:45.000000000","2019-07-24T03:12:45.000000000",1018,481102.10000000003]
["2019-07-23T20:13:00.000000000","2019-07-24T03:13:00.000000000",1017,480000.0]
["2019-07-23T20:13:00.000000000","2019-07-24T03:13:00.000000000",1020,2817705.0]
["2019-07-23T20:13:00.000000000","2019-07-24T03:13:00.000000000",1133,961.3104]
["2019-07-23T20:13:15.000000000","2019-07-24T03:13:15.000000000",1022,0.06666507]
["2019-07-23T20:13:15.000000000","2019-07-24T03:13:15.000000000",1130,782163349.704]
["2019-07-23T20:13:30.000000000","2019-07-24T03:13:30.000000000",1021,277.6066]
["2019-07-23T20:13:30.000000000","2019-07-24T03:13:30.000000000",1016,481600.0]
["2019-07-23T20:13:45.000000000","2019-07-24T03:13:45.000000000",1019,37500.0]
["2019-07-23T20:13:45.000000000","2019-07-24T03:13:45.000000000",1018,481231.3]
["2019-07-23T20:14:00.000000000","2019-07-24T03:14:00.000000000",1017,480000.0]
["2019-07-23T20:14:00.000000000","2019-07-24T03:14:00.000000000",1020,2817705.0]
["2019-07-23T20:14:00.000000000","2019-07-24T03:14:00.000000000",1133,961.2479]
["2019-07-23T20:14:15.000000000","2019-07-24T03:14:15.000000000",1022,0.03333253]
["2019-07-23T20:14:15.000000000","2019-07-24T03:14:15.000000000",1130,782344809.906]
["2019-07-23T20:14:30.000000000","2019-07-24T03:14:30.000000000",1021,277.6577]
["2019-07-23T20:14:30.000000000","2019-07-24T03:14:30.000000000",1016,481300.0]
["2019-07-23T20:14:45.000000000","2019-07-24T03:14:45.000000000",1019,37400.149999999994]
["2019-07-23T20:14:45.000000000","2019-07-24T03:14:45.000000000",1018,481404.2]
["2019-07-23T20:15:00.000000000","2019-07-24T03:15:00.000000000",1017,480000.0]
["2019-07-23T20:15:00.000000000","2019-07-24T03:15:00.000000000",1020,2817705.0]
["2019-07-23T20:15:00.000000000","2019-07-24T03:15:00.000000000",1133,961.3]
["2019-07-23T20:15:15.000000000","2019-07-24T03:15:15.000000000",1022,0.03333253]
["2019-07-23T20:15:15.000000000","2019-07-24T03:15:15.000000000",1130,782351290.6275]
["2019-07-23T20:15:30.000000000","2019-07-24T03:15:30.000000000",1021,277.7265]
["2019-07-23T20:15:30.000000000","2019-07-24T03:15:30.000000000",1016,481700.0]
["2019-07-23T20:15:45.000000000","2019-07-24T03:15:45.000000000",1019,37300.049999999996]
["2019-07-23T20:15:45.000000000","2019-07-24T03:15:45.000000000",1018,481454.2]
["2019-07-23T20:16:00.000000000","2019-07-24T03:16:00.000000000",1017,480000.0]
["2019-07-23T20:16:00.000000000","2019-07-24T03:16:00.000000000",1020,2817705.0]
["2019-07-23T20:16:00.000000000","2019-07-24T03:16:00.000000000",1133,961.6896]
["2019-07-23T20:16:15.000000000","2019-07-24T03:16:15.000000000",1022,0.06888723]
["2019-07-23T20:16:15.000000000","2019-07-24T03:16:15.000000000",1130,782970622.1865]
["2019-07-23T20:16:30.000000000","2019-07-24T03:16:30.000000000",1021,277.8509]
["2019-07-23T20:16:30.000000000","2019-07-24T03:16:30.000000000",1016,481600.0]
["2019-07-23T20:16:45.000000000","2019-07-24T03:16:45.000000000",1019,37200.200000000004]
["2019-07-23T20:16:45.000000000","2019-07-24T03:16:45.000000000",1018,481418.8]
["2019-07-23T20:17:00.000000000","2019-07-24T03:17:00.000000000",1017,480000.0]
["2019-07-23T20:17:00.000000000","2019-07-24T03:17:00.000000000",1020,2817705.0]
["2019-07-23T20:17:00.000000000","2019-07-24T03:17:00.000000000",1133,961.7437]
["2019-07-23T20:17:15.000000000","2019-07-24T03:17:15.000000000",1022,0.06666507]
["2019-07-23T20:17:15.000000000","2019-07-24T03:17:15.000000000",1130,782820156.7395]
["2019-07-23T20:17:30.000000000","2019-07-24T03:17:30.000000000",1021,277.8219]
["2019-07-23T20:17:30.000000000","2019-07-24T03:17:30.000000000",1016,481800.0]
["2019-07-23T20:17:45.000000000","2019-07-24T03:17:45.000000000",1019,37100.1]
["2019-07-23T20:17:45.000000000","2019-07-24T03:17:45.000000000",1018,481681.2]
["2019-07-23T20:18:00.000000000","2019-07-24T03:18:00.000000000",1017,480000.0]
["2019-07-23T20:18:00.000000000","2019-07-24T03:18:00.000000000",1020,2817705.0]
["2019-07-23T20:18:00.000000000","2019-07-24T03:18:00.000000000",1133,961.7938]
["2019-07-23T20:18:15.000000000","2019-07-24T03:18:15.000000000",1022,0.03111036]
["2019-07-23T20:18:15.000000000","2019-07-24T03:18:15.000000000",1130,783352139.4435]
["2019-07-23T20:18:30.000000000","2019-07-24T03:18:30.000000000",1021,278.0173]
["2019-07-23T20:18:30.000000000","2019-07-24T03:18:30.000000000",1016,481900.0]
["2019-07-23T20:18:45.000000000","2019-07-24T03:18:45.000000000",1019,36946.74]
["2019-07-23T20:18:45.000000000","2019-07-24T03:18:45.000000000",1018,481789.60000000003]
["2019-07-23T20:19:00.000000000","2019-07-24T03:19:00.000000000",1017,480000.0]
["2019-07-23T20:19:00.000000000","2019-07-24T03:19:00.000000000",1020,2817705.0]
["2019-07-23T20:19:00.000000000","2019-07-24T03:19:00.000000000",1133,961.7583]
["2019-07-23T20:19:15.000000000","2019-07-24T03:19:15.000000000",1022,0.01777735]
["2019-07-23T20:19:15.000000000","2019-07-24T03:19:15.000000000",1130,783051490.32]
["2019-07-23T20:19:30.000000000","2019-07-24T03:19:30.000000000",1021,277.8885]
["2019-07-23T20:19:30.000000000","2019-07-24T03:19:30.000000000",1016,482000.0]
["2019-07-23T20:19:45.000000000","2019-07-24T03:19:45.000000000",1019,36900.149999999994]
["2019-07-23T20:19:45.000000000","2019-07-24T03:19:45.000000000",1018,482139.6]
["2019-07-23T20:20:00.000000000","2019-07-24T03:20:00.000000000",1017,480000.0]
["2019-07-23T20:20:00.000000000","2019-07-24T03:20:00.000000000",1020,2817705.0]
["2019-07-23T20:20:00.000000000","2019-07-24T03:20:00.000000000",1133,962.0187]
["2019-07-23T20:20:15.000000000","2019-07-24T03:20:15.000000000",1022,0.01777735]
["2019-07-23T20:20:15.000000000","2019-07-24T03:20:15.000000000",1130,783458366.922]
["2019-07-23T20:20:30.000000000","2019-07-24T03:20:30.000000000",1021,277.9729]
["2019-07-23T20:20:30.000000000","2019-07-24T03:20:30.000000000",1016,481900.0]
["2019-07-23T20:20:45.000000000","2019-07-24T03:20:45.000000000",1019,36846.76]
["2019-07-23T20:20:45.000000000","2019-07-24T03:20:45.000000000",1018,481975.0]
["2019-07-23T20:21:00.000000000","2019-07-24T03:21:00.000000000",1017,480266.7]
["2019-07-23T20:21:00.000000000","2019-07-24T03:21:00.000000000",1020,2817705.0]
["2019-07-23T20:21:00.000000000","2019-07-24T03:21:00.000000000",1133,962.2209]
["2019-07-23T20:21:15.000000000","2019-07-24T03:21:15.000000000",1022,0.03111036]
["2019-07-23T20:21:15.000000000","2019-07-24T03:21:15.000000000",1130,783558395.4495]
["2019-07-23T20:21:30.000000000","2019-07-24T03:21:30.000000000",1021,278.1105]
["2019-07-23T20:21:30.000000000","2019-07-24T03:21:30.000000000",1016,482200.0]
["2019-07-23T20:21:45.000000000","2019-07-24T03:21:45.000000000",1019,36700.200000000004]
["2019-07-23T20:21:45.000000000","2019-07-24T03:21:45.000000000",1018,483920.8]
["2019-07-23T20:22:00.000000000","2019-07-24T03:22:00.000000000",1017,482000.0]
["2019-07-23T20:22:00.000000000","2019-07-24T03:22:00.000000000",1020,2817705.0]
["2019-07-23T20:22:00.000000000","2019-07-24T03:22:00.000000000",1133,964.7229]
["2019-07-23T20:22:15.000000000","2019-07-24T03:22:15.000000000",1022,0.01555518]
["2019-07-23T20:22:15.000000000","2019-07-24T03:22:15.000000000",1130,783758734.275]
["2019-07-23T20:22:30.000000000","2019-07-24T03:22:30.000000000",1021,278.155]
["2019-07-23T20:22:30.000000000","2019-07-24T03:22:30.000000000",1016,482100.0]
["2019-07-23T20:22:45.000000000","2019-07-24T03:22:45.000000000",1019,36600.1]
["2019-07-23T20:22:45.000000000","2019-07-24T03:22:45.000000000",1018,482256.3]
["2019-07-23T20:23:00.000000000","2019-07-24T03:23:00.000000000",1017,481733.3]
["2019-07-23T20:23:00.000000000","2019-07-24T03:23:00.000000000",1020,2817705.0]
["2019-07-23T20:23:00.000000000","2019-07-24T03:23:00.000000000",1133,964.0375]
["2019-07-23T20:23:15.000000000","2019-07-24T03:23:15.000000000",1022,0.01777735]
["2019-07-23T20:23:15.000000000","2019-07-24T03:23:15.000000000",1130,784077698.481]
["2019-07-23T20:23:30.000000000","2019-07-24T03:23:30.000000000",1021,276.783]
["2019-07-23T20:23:30.000000000","2019-07-24T03:23:30.000000000",1016,477800.0]
["2019-07-23T20:23:45.000000000","2019-07-24T03:23:45.000000000",1019,36500.0]
["2019-07-23T20:23:45.000000000","2019-07-24T03:23:45.000000000",1018,476500.0]
["2019-07-23T20:24:00.000000000","2019-07-24T03:24:00.000000000",1017,476000.0]
["2019-07-23T20:24:00.000000000","2019-07-24T03:24:00.000000000",1020,2817705.0]
["2019-07-23T20:24:00.000000000","2019-07-24T03:24:00.000000000",1133,953.3521]
["2019-07-23T20:24:15.000000000","2019-07-24T03:24:15.000000000",1022,0.01555518]
["2019-07-23T20:24:15.000000000","2019-07-24T03:24:15.000000000",1130,776508779.31]
["2019-07-23T20:24:30.000000000","2019-07-24T03:24:30.000000000",1021,275.5642]
["2019-07-23T20:24:30.000000000","2019-07-24T03:24:30.000000000",1016,477900.0]
["2019-07-23T20:24:45.000000000","2019-07-24T03:24:45.000000000",1019,36500.0]
["2019-07-23T20:24:45.000000000","2019-07-24T03:24:45.000000000",1018,479347.89999999997]
["2019-07-23T20:25:00.000000000","2019-07-24T03:25:00.000000000",1017,476000.0]
["2019-07-23T20:25:00.000000000","2019-07-24T03:25:00.000000000",1020,2817705.0]
["2019-07-23T20:25:00.000000000","2019-07-24T03:25:00.000000000",1133,954.5313]
["2019-07-23T20:25:15.000000000","2019-07-24T03:25:15.000000000",1022,0.0355547]
["2019-07-23T20:25:15.000000000","2019-07-24T03:25:15.000000000",1130,776871699.714]
["2019-07-23T20:25:30.000000000","2019-07-24T03:25:30.000000000",1021,275.8106]
["2019-07-23T20:25:30.000000000","2019-07-24T03:25:30.000000000",1016,478200.0]
["2019-07-23T20:25:45.000000000","2019-07-24T03:25:45.000000000",1019,36400.149999999994]
["2019-07-23T20:25:45.000000000","2019-07-24T03:25:45.000000000",1018,479368.7]
["2019-07-23T20:26:00.000000000","2019-07-24T03:26:00.000000000",1017,476000.0]
["2019-07-23T20:26:00.000000000","2019-07-24T03:26:00.000000000",1020,2817705.0]
["2019-07-23T20:26:00.000000000","2019-07-24T03:26:00.000000000",1133,954.6521]
["2019-07-23T20:26:15.000000000","2019-07-24T03:26:15.000000000",1022,0.0]
["2019-07-23T20:26:15.000000000","2019-07-24T03:26:15.000000000",1130,776915374.1415]
["2019-07-23T20:26:30.000000000","2019-07-24T03:26:30.000000000",1021,275.7574]
["2019-07-23T20:26:30.000000000","2019-07-24T03:26:30.000000000",1016,478100.0]
["2019-07-23T20:26:45.000000000","2019-07-24T03:26:45.000000000",1019,36300.049999999996]
["2019-07-23T20:26:45.000000000","2019-07-24T03:26:45.000000000",1018,478147.89999999997]
["2019-07-23T20:27:00.000000000","2019-07-24T03:27:00.000000000",1017,476000.0]
["2019-07-23T20:27:00.000000000","2019-07-24T03:27:00.000000000",1020,2817705.0]
["2019-07-23T20:27:00.000000000","2019-07-24T03:27:00.000000000",1133,954.2708]
["2019-07-23T20:27:15.000000000","2019-07-24T03:27:15.000000000",1022,0.03333253]
["2019-07-23T20:27:15.000000000","2019-07-24T03:27:15.000000000",1130,777240537.2985]
["2019-07-23T20:27:30.000000000","2019-07-24T03:27:30.000000000",1021,275.7862]
["2019-07-23T20:27:30.000000000","2019-07-24T03:27:30.000000000",1016,478100.0]
["2019-07-23T20:27:45.000000000","2019-07-24T03:27:45.000000000",1019,36300.049999999996]
["2019-07-23T20:27:45.000000000","2019-07-24T03:27:45.000000000",1018,479329.2]
["2019-07-23T20:28:00.000000000","2019-07-24T03:28:00.000000000",1017,476000.0]
["2019-07-23T20:28:00.000000000","2019-07-24T03:28:00.000000000",1020,2817705.0]
["2019-07-23T20:28:00.000000000","2019-07-24T03:28:00.000000000",1133,954.4833]
["2019-07-23T20:28:15.000000000","2019-07-24T03:28:15.000000000",1022,0.01555518]
["2019-07-23T20:28:15.000000000","2019-07-24T03:28:15.000000000",1130,776984407.914]
["2019-07-23T20:28:30.000000000","2019-07-24T03:28:30.000000000",1021,275.8195]
["2019-07-23T20:28:30.000000000","2019-07-24T03:28:30.000000000",1016,478000.0]
["2019-07-23T20:28:45.000000000","2019-07-24T03:28:45.000000000",1019,36200.200000000004]
["2019-07-23T20:28:45.000000000","2019-07-24T03:28:45.000000000",1018,479866.69999999995]
["2019-07-23T20:29:00.000000000","2019-07-24T03:29:00.000000000",1017,476000.0]
["2019-07-23T20:29:00.000000000","2019-07-24T03:29:00.000000000",1020,2817705.0]
["2019-07-23T20:29:00.000000000","2019-07-24T03:29:00.000000000",1133,955.875]
["2019-07-23T20:29:15.000000000","2019-07-24T03:29:15.000000000",1022,0.01777735]
["2019-07-23T20:29:15.000000000","2019-07-24T03:29:15.000000000",1130,777290692.4475]
["2019-07-23T20:29:30.000000000","2019-07-24T03:29:30.000000000",1021,275.9616]
["2019-07-23T20:29:30.000000000","2019-07-24T03:29:30.000000000",1016,478100.0]
["2019-07-23T20:29:45.000000000","2019-07-24T03:29:45.000000000",1019,36000.0]
["2019-07-23T20:29:45.000000000","2019-07-24T03:29:45.000000000",1018,479910.39999999997]
["2019-07-23T20:30:00.000000000","2019-07-24T03:30:00.000000000",1017,476000.0]
["2019-07-23T20:30:00.000000000","2019-07-24T03:30:00.000000000",1020,2817705.0]
["2019-07-23T20:30:00.000000000","2019-07-24T03:30:00.000000000",1133,954.6396]
["2019-07-23T20:30:15.000000000","2019-07-24T03:30:15.000000000",1022,0.05333205]
["2019-07-23T20:30:15.000000000","2019-07-24T03:30:15.000000000",1130,777121630.1475]
["2019-07-23T20:30:30.000000000","2019-07-24T03:30:30.000000000",1021,275.9771]
["2019-07-23T20:30:30.000000000","2019-07-24T03:30:30.000000000",1016,478100.0]
["2019-07-23T20:30:45.000000000","2019-07-24T03:30:45.000000000",1019,36000.0]
["2019-07-23T20:30:45.000000000","2019-07-24T03:30:45.000000000",1018,478677.1]
["2019-07-23T20:31:00.000000000","2019-07-24T03:31:00.000000000",1017,478000.0]
["2019-07-23T20:31:00.000000000","2019-07-24T03:31:00.000000000",1020,2817705.0]
["2019-07-23T20:31:00.000000000","2019-07-24T03:31:00.000000000",1133,956.1958]
["2019-07-23T20:31:15.000000000","2019-07-24T03:31:15.000000000",1022,0.0355547]
["2019-07-23T20:31:15.000000000","2019-07-24T03:31:15.000000000",1130,777834791.283]
["2019-07-23T20:31:30.000000000","2019-07-24T03:31:30.000000000",1021,275.9905]
["2019-07-23T20:31:30.000000000","2019-07-24T03:31:30.000000000",1016,478200.0]
["2019-07-23T20:31:45.000000000","2019-07-24T03:31:45.000000000",1019,35900.149999999994]
["2019-07-23T20:31:45.000000000","2019-07-24T03:31:45.000000000",1018,478093.8]
["2019-07-23T20:32:00.000000000","2019-07-24T03:32:00.000000000",1017,477733.3]
["2019-07-23T20:32:00.000000000","2019-07-24T03:32:00.000000000",1020,2817705.0]
["2019-07-23T20:32:00.000000000","2019-07-24T03:32:00.000000000",1133,955.8729]
["2019-07-23T20:32:15.000000000","2019-07-24T03:32:15.000000000",1022,0.0]
["2019-07-23T20:32:15.000000000","2019-07-24T03:32:15.000000000",1130,777847470.9555]
["2019-07-23T20:32:30.000000000","2019-07-24T03:32:30.000000000",1021,276.0394]
["2019-07-23T20:32:30.000000000","2019-07-24T03:32:30.000000000",1016,478600.0]
["2019-07-23T20:32:45.000000000","2019-07-24T03:32:45.000000000",1019,35800.049999999996]
["2019-07-23T20:32:45.000000000","2019-07-24T03:32:45.000000000",1018,478139.6]
["2019-07-23T20:33:00.000000000","2019-07-24T03:33:00.000000000",1017,478000.0]
["2019-07-23T20:33:00.000000000","2019-07-24T03:33:00.000000000",1020,2817705.0]
["2019-07-23T20:33:00.000000000","2019-07-24T03:33:00.000000000",1133,956.3396]
["2019-07-23T20:33:15.000000000","2019-07-24T03:33:15.000000000",1022,0.0355547]
["2019-07-23T20:33:15.000000000","2019-07-24T03:33:15.000000000",1130,777415798.5495]
["2019-07-23T20:33:30.000000000","2019-07-24T03:33:30.000000000",1021,275.9283]
["2019-07-23T20:33:30.000000000","2019-07-24T03:33:30.000000000",1016,478700.0]
["2019-07-23T20:33:45.000000000","2019-07-24T03:33:45.000000000",1019,35746.78999999999]
["2019-07-23T20:33:45.000000000","2019-07-24T03:33:45.000000000",1018,478272.89999999997]
["2019-07-23T20:34:00.000000000","2019-07-24T03:34:00.000000000",1017,478000.0]
["2019-07-23T20:34:00.000000000","2019-07-24T03:34:00.000000000",1020,2817705.0]
["2019-07-23T20:34:00.000000000","2019-07-24T03:34:00.000000000",1133,956.35]
["2019-07-23T20:34:15.000000000","2019-07-24T03:34:15.000000000",1022,0.06666507]
["2019-07-23T20:34:15.000000000","2019-07-24T03:34:15.000000000",1130,777884946.432]
["2019-07-23T20:34:30.000000000","2019-07-24T03:34:30.000000000",1021,276.0238]
["2019-07-23T20:34:30.000000000","2019-07-24T03:34:30.000000000",1016,478700.0]
["2019-07-23T20:34:45.000000000","2019-07-24T03:34:45.000000000",1019,35646.810000000005]
["2019-07-23T20:34:45.000000000","2019-07-24T03:34:45.000000000",1018,478356.3]
["2019-07-23T20:35:00.000000000","2019-07-24T03:35:00.000000000",1017,478000.0]
["2019-07-23T20:35:00.000000000","2019-07-24T03:35:00.000000000",1020,2817705.0]
["2019-07-23T20:35:00.000000000","2019-07-24T03:35:00.000000000",1133,956.3271]
["2019-07-23T20:35:15.000000000","2019-07-24T03:35:15.000000000",1022,0.0355547]
["2019-07-23T20:35:15.000000000","2019-07-24T03:35:15.000000000",1130,777903825.0555]
["2019-07-23T20:35:30.000000000","2019-07-24T03:35:30.000000000",1021,275.9994]
["2019-07-23T20:35:30.000000000","2019-07-24T03:35:30.000000000",1016,478800.0]
["2019-07-23T20:35:45.000000000","2019-07-24T03:35:45.000000000",1019,35600.1]
["2019-07-23T20:35:45.000000000","2019-07-24T03:35:45.000000000",1018,478639.6]
["2019-07-23T20:36:00.000000000","2019-07-24T03:36:00.000000000",1017,478000.0]
["2019-07-23T20:36:00.000000000","2019-07-24T03:36:00.000000000",1020,2817705.0]
["2019-07-23T20:36:00.000000000","2019-07-24T03:36:00.000000000",1133,956.6333]
["2019-07-23T20:36:15.000000000","2019-07-24T03:36:15.000000000",1022,0.04666555]
["2019-07-23T20:36:15.000000000","2019-07-24T03:36:15.000000000",1130,778429327.038]
["2019-07-23T20:36:30.000000000","2019-07-24T03:36:30.000000000",1021,276.3568]
["2019-07-23T20:36:30.000000000","2019-07-24T03:36:30.000000000",1016,479200.0]
["2019-07-23T20:36:45.000000000","2019-07-24T03:36:45.000000000",1019,35400.149999999994]
["2019-07-23T20:36:45.000000000","2019-07-24T03:36:45.000000000",1018,478747.9]
["2019-07-23T20:37:00.000000000","2019-07-24T03:37:00.000000000",1017,478000.0]
["2019-07-23T20:37:00.000000000","2019-07-24T03:37:00.000000000",1020,2817705.0]
["2019-07-23T20:37:00.000000000","2019-07-24T03:37:00.000000000",1133,956.7125]
["2019-07-23T20:37:15.000000000","2019-07-24T03:37:15.000000000",1022,0.04666555]
["2019-07-23T20:37:15.000000000","2019-07-24T03:37:15.000000000",1130,778047528.0105]
["2019-07-23T20:37:30.000000000","2019-07-24T03:37:30.000000000",1021,276.1548]
["2019-07-23T20:37:30.000000000","2019-07-24T03:37:30.000000000",1016,479300.0]
["2019-07-23T20:37:45.000000000","2019-07-24T03:37:45.000000000",1019,35400.149999999994]
["2019-07-23T20:37:45.000000000","2019-07-24T03:37:45.000000000",1018,478783.3]
["2019-07-23T20:38:00.000000000","2019-07-24T03:38:00.000000000",1017,478000.0]
["2019-07-23T20:38:00.000000000","2019-07-24T03:38:00.000000000",1020,2817705.0]
["2019-07-23T20:38:00.000000000","2019-07-24T03:38:00.000000000",1133,956.75]
["2019-07-23T20:38:15.000000000","2019-07-24T03:38:15.000000000",1022,0.04888771]
["2019-07-23T20:38:15.000000000","2019-07-24T03:38:15.000000000",1130,778422846.3165]
["2019-07-23T20:38:30.000000000","2019-07-24T03:38:30.000000000",1021,276.288]
["2019-07-23T20:38:30.000000000","2019-07-24T03:38:30.000000000",1016,479400.0]
["2019-07-23T20:38:45.000000000","2019-07-24T03:38:45.000000000",1019,35300.049999999996]
["2019-07-23T20:38:45.000000000","2019-07-24T03:38:45.000000000",1018,479022.89999999997]
["2019-07-23T20:39:00.000000000","2019-07-24T03:39:00.000000000",1017,478000.0]
["2019-07-23T20:39:00.000000000","2019-07-24T03:39:00.000000000",1020,2817705.0]
["2019-07-23T20:39:00.000000000","2019-07-24T03:39:00.000000000",1133,956.9625]
["2019-07-23T20:39:15.000000000","2019-07-24T03:39:15.000000000",1022,0.04666555]
["2019-07-23T20:39:15.000000000","2019-07-24T03:39:15.000000000",1130,778635583.044]
["2019-07-23T20:39:30.000000000","2019-07-24T03:39:30.000000000",1021,276.3967]
["2019-07-23T20:39:30.000000000","2019-07-24T03:39:30.000000000",1016,479200.0]
["2019-07-23T20:39:45.000000000","2019-07-24T03:39:45.000000000",1019,35200.200000000004]
["2019-07-23T20:39:45.000000000","2019-07-24T03:39:45.000000000",1018,479227.10000000003]
["2019-07-23T20:40:00.000000000","2019-07-24T03:40:00.000000000",1017,478000.0]
["2019-07-23T20:40:00.000000000","2019-07-24T03:40:00.000000000",1020,2817705.0]
["2019-07-23T20:40:00.000000000","2019-07-24T03:40:00.000000000",1133,957.2646]
["2019-07-23T20:40:15.000000000","2019-07-24T03:40:15.000000000",1022,0.01555518]
["2019-07-23T20:40:15.000000000","2019-07-24T03:40:15.000000000",1130,779110929.8775]
["2019-07-23T20:40:30.000000000","2019-07-24T03:40:30.000000000",1021,276.4189]
["2019-07-23T20:40:30.000000000","2019-07-24T03:40:30.000000000",1016,479100.0]
["2019-07-23T20:40:45.000000000","2019-07-24T03:40:45.000000000",1019,35200.200000000004]
["2019-07-23T20:40:45.000000000","2019-07-24T03:40:45.000000000",1018,479210.39999999997]
["2019-07-23T20:41:00.000000000","2019-07-24T03:41:00.000000000",1017,478000.0]
["2019-07-23T20:41:00.000000000","2019-07-24T03:41:00.000000000",1020,2817705.0]
["2019-07-23T20:41:00.000000000","2019-07-24T03:41:00.000000000",1133,957.2417]
["2019-07-23T20:41:15.000000000","2019-07-24T03:41:15.000000000",1022,0.03333253]
["2019-07-23T20:41:15.000000000","2019-07-24T03:41:15.000000000",1130,778791683.901]
["2019-07-23T20:41:30.000000000","2019-07-24T03:41:30.000000000",1021,276.4234]
["2019-07-23T20:41:30.000000000","2019-07-24T03:41:30.000000000",1016,479500.0]
["2019-07-23T20:41:45.000000000","2019-07-24T03:41:45.000000000",1019,35100.1]
["2019-07-23T20:41:45.000000000","2019-07-24T03:41:45.000000000",1018,479233.3]
["2019-07-23T20:42:00.000000000","2019-07-24T03:42:00.000000000",1017,478000.0]
["2019-07-23T20:42:00.000000000","2019-07-24T03:42:00.000000000",1020,2817705.0]
["2019-07-23T20:42:00.000000000","2019-07-24T03:42:00.000000000",1133,957.3188]
["2019-07-23T20:42:15.000000000","2019-07-24T03:42:15.000000000",1022,0.01555518]
["2019-07-23T20:42:15.000000000","2019-07-24T03:42:15.000000000",1130,779448772.707]
["2019-07-23T20:42:30.000000000","2019-07-24T03:42:30.000000000",1021,276.5499]
["2019-07-23T20:42:30.000000000","2019-07-24T03:42:30.000000000",1016,479400.0]
["2019-07-23T20:42:45.000000000","2019-07-24T03:42:45.000000000",1019,35000.0]
["2019-07-23T20:42:45.000000000","2019-07-24T03:42:45.000000000",1018,479235.4]
["2019-07-23T20:43:00.000000000","2019-07-24T03:43:00.000000000",1017,478000.0]
["2019-07-23T20:43:00.000000000","2019-07-24T03:43:00.000000000",1020,2817705.0]
["2019-07-23T20:43:00.000000000","2019-07-24T03:43:00.000000000",1133,957.2875]
["2019-07-23T20:43:15.000000000","2019-07-24T03:43:15.000000000",1022,0.04888771]
["2019-07-23T20:43:15.000000000","2019-07-24T03:43:15.000000000",1130,779067255.45]
["2019-07-23T20:43:30.000000000","2019-07-24T03:43:30.000000000",1021,276.49]
["2019-07-23T20:43:30.000000000","2019-07-24T03:43:30.000000000",1016,479500.0]
["2019-07-23T20:43:45.000000000","2019-07-24T03:43:45.000000000",1019,34900.149999999994]
["2019-07-23T20:43:45.000000000","2019-07-24T03:43:45.000000000",1018,479404.2]
["2019-07-23T20:44:00.000000000","2019-07-24T03:44:00.000000000",1017,478000.0]
["2019-07-23T20:44:00.000000000","2019-07-24T03:44:00.000000000",1020,2817705.0]
["2019-07-23T20:44:00.000000000","2019-07-24T03:44:00.000000000",1133,957.1854]
["2019-07-23T20:44:15.000000000","2019-07-24T03:44:15.000000000",1022,0.01777735]
["2019-07-23T20:44:15.000000000","2019-07-24T03:44:15.000000000",1130,779286191.1285]
["2019-07-23T20:44:30.000000000","2019-07-24T03:44:30.000000000",1021,276.49]
["2019-07-23T20:44:30.000000000","2019-07-24T03:44:30.000000000",1016,479700.0]
["2019-07-23T20:44:45.000000000","2019-07-24T03:44:45.000000000",1019,34900.149999999994]
["2019-07-23T20:44:45.000000000","2019-07-24T03:44:45.000000000",1018,479054.19999999995]
["2019-07-23T20:45:00.000000000","2019-07-24T03:45:00.000000000",1017,478000.0]
["2019-07-23T20:45:00.000000000","2019-07-24T03:45:00.000000000",1020,2817705.0]
["2019-07-23T20:45:00.000000000","2019-07-24T03:45:00.000000000",1133,957.2458]
["2019-07-23T20:45:15.000000000","2019-07-24T03:45:15.000000000",1022,0.0355547]
["2019-07-23T20:45:15.000000000","2019-07-24T03:45:15.000000000",1130,779223356.307]
["2019-07-23T20:45:30.000000000","2019-07-24T03:45:30.000000000",1021,276.5343]
["2019-07-23T20:45:30.000000000","2019-07-24T03:45:30.000000000",1016,479700.0]
["2019-07-23T20:45:45.000000000","2019-07-24T03:45:45.000000000",1019,34800.049999999996]
["2019-07-23T20:45:45.000000000","2019-07-24T03:45:45.000000000",1018,479235.4]
["2019-07-23T20:46:00.000000000","2019-07-24T03:46:00.000000000",1017,478000.0]
["2019-07-23T20:46:00.000000000","2019-07-24T03:46:00.000000000",1020,2817705.0]
["2019-07-23T20:46:00.000000000","2019-07-24T03:46:00.000000000",1133,957.2875]
["2019-07-23T20:46:15.000000000","2019-07-24T03:46:15.000000000",1022,0.03111036]
["2019-07-23T20:46:15.000000000","2019-07-24T03:46:15.000000000",1130,779161085.0265]
["2019-07-23T20:46:30.000000000","2019-07-24T03:46:30.000000000",1021,276.5765]
["2019-07-23T20:46:30.000000000","2019-07-24T03:46:30.000000000",1016,479700.0]
["2019-07-23T20:46:45.000000000","2019-07-24T03:46:45.000000000",1019,34800.049999999996]
["2019-07-23T20:46:45.000000000","2019-07-24T03:46:45.000000000",1018,479400.0]
["2019-07-23T20:47:00.000000000","2019-07-24T03:47:00.000000000",1017,478000.0]
["2019-07-23T20:47:00.000000000","2019-07-24T03:47:00.000000000",1020,2817705.0]
["2019-07-23T20:47:00.000000000","2019-07-24T03:47:00.000000000",1133,957.1917]
["2019-07-23T20:47:15.000000000","2019-07-24T03:47:15.000000000",1022,0.05110988]
["2019-07-23T20:47:15.000000000","2019-07-24T03:47:15.000000000",1130,779348744.1795]
["2019-07-23T20:47:30.000000000","2019-07-24T03:47:30.000000000",1021,276.6787]
["2019-07-23T20:47:30.000000000","2019-07-24T03:47:30.000000000",1016,480000.0]
["2019-07-23T20:47:45.000000000","2019-07-24T03:47:45.000000000",1019,34700.200000000004]
["2019-07-23T20:47:45.000000000","2019-07-24T03:47:45.000000000",1018,481185.4]
["2019-07-23T20:48:00.000000000","2019-07-24T03:48:00.000000000",1017,478000.0]
["2019-07-23T20:48:00.000000000","2019-07-24T03:48:00.000000000",1020,2817705.0]
["2019-07-23T20:48:00.000000000","2019-07-24T03:48:00.000000000",1133,959.5125]
["2019-07-23T20:48:15.000000000","2019-07-24T03:48:15.000000000",1022,0.06666507]
["2019-07-23T20:48:15.000000000","2019-07-24T03:48:15.000000000",1130,779917920.5895]
["2019-07-23T20:48:30.000000000","2019-07-24T03:48:30.000000000",1021,276.8585]
["2019-07-23T20:48:30.000000000","2019-07-24T03:48:30.000000000",1016,480200.0]
["2019-07-23T20:48:45.000000000","2019-07-24T03:48:45.000000000",1019,34653.48]
["2019-07-23T20:48:45.000000000","2019-07-24T03:48:45.000000000",1018,481712.5]
["2019-07-23T20:49:00.000000000","2019-07-24T03:49:00.000000000",1017,478000.0]
["2019-07-23T20:49:00.000000000","2019-07-24T03:49:00.000000000",1020,2817705.0]
["2019-07-23T20:49:00.000000000","2019-07-24T03:49:00.000000000",1133,959.7792]
["2019-07-23T20:49:15.000000000","2019-07-24T03:49:15.000000000",1022,0.0999976]
["2019-07-23T20:49:15.000000000","2019-07-24T03:49:15.000000000",1130,779724062.4855]
["2019-07-23T20:49:30.000000000","2019-07-24T03:49:30.000000000",1021,276.7941]
["2019-07-23T20:49:30.000000000","2019-07-24T03:49:30.000000000",1016,480300.0]
["2019-07-23T20:49:45.000000000","2019-07-24T03:49:45.000000000",1019,34600.1]
["2019-07-23T20:49:45.000000000","2019-07-24T03:49:45.000000000",1018,481283.3]
["2019-07-23T20:50:00.000000000","2019-07-24T03:50:00.000000000",1017,478000.0]
["2019-07-23T20:50:00.000000000","2019-07-24T03:50:00.000000000",1020,2817705.0]
["2019-07-23T20:50:00.000000000","2019-07-24T03:50:00.000000000",1133,959.75]
["2019-07-23T20:50:15.000000000","2019-07-24T03:50:15.000000000",1022,0.0644429]
["2019-07-23T20:50:15.000000000","2019-07-24T03:50:15.000000000",1130,780543451.0995]
["2019-07-23T20:50:30.000000000","2019-07-24T03:50:30.000000000",1021,276.9984]
["2019-07-23T20:50:30.000000000","2019-07-24T03:50:30.000000000",1016,480000.0]
["2019-07-23T20:50:45.000000000","2019-07-24T03:50:45.000000000",1019,34500.0]
["2019-07-23T20:50:45.000000000","2019-07-24T03:50:45.000000000",1018,480606.3]
["2019-07-23T20:51:00.000000000","2019-07-24T03:51:00.000000000",1017,480000.0]
["2019-07-23T20:51:00.000000000","2019-07-24T03:51:00.000000000",1020,2817705.0]
["2019-07-23T20:51:00.000000000","2019-07-24T03:51:00.000000000",1133,961.2792]
["2019-07-23T20:51:15.000000000","2019-07-24T03:51:15.000000000",1022,0.0999976]
["2019-07-23T20:51:15.000000000","2019-07-24T03:51:15.000000000",1130,779886644.064]
["2019-07-23T20:51:30.000000000","2019-07-24T03:51:30.000000000",1021,276.7452]
["2019-07-23T20:51:30.000000000","2019-07-24T03:51:30.000000000",1016,480200.0]
["2019-07-23T20:51:45.000000000","2019-07-24T03:51:45.000000000",1019,34500.0]
["2019-07-23T20:51:45.000000000","2019-07-24T03:51:45.000000000",1018,480168.8]
["2019-07-23T20:52:00.000000000","2019-07-24T03:52:00.000000000",1017,478000.0]
["2019-07-23T20:52:00.000000000","2019-07-24T03:52:00.000000000",1020,2817705.0]
["2019-07-23T20:52:00.000000000","2019-07-24T03:52:00.000000000",1133,958.0583]
["2019-07-23T20:52:15.000000000","2019-07-24T03:52:15.000000000",1022,0.03333253]
["2019-07-23T20:52:15.000000000","2019-07-24T03:52:15.000000000",1130,780149254.17]
["2019-07-23T20:52:30.000000000","2019-07-24T03:52:30.000000000",1021,276.9251]
["2019-07-23T20:52:30.000000000","2019-07-24T03:52:30.000000000",1016,480400.0]
["2019-07-23T20:52:45.000000000","2019-07-24T03:52:45.000000000",1019,34400.149999999994]
["2019-07-23T20:52:45.000000000","2019-07-24T03:52:45.000000000",1018,480233.3]
["2019-07-23T20:53:00.000000000","2019-07-24T03:53:00.000000000",1017,480000.0]
["2019-07-23T20:53:00.000000000","2019-07-24T03:53:00.000000000",1020,2817705.0]
["2019-07-23T20:53:00.000000000","2019-07-24T03:53:00.000000000",1133,960.1812]
["2019-07-23T20:53:15.000000000","2019-07-24T03:53:15.000000000",1022,0.01555518]
["2019-07-23T20:53:15.000000000","2019-07-24T03:53:15.000000000",1130,780981322.4565]
["2019-07-23T20:53:30.000000000","2019-07-24T03:53:30.000000000",1021,277.1226]
["2019-07-23T20:53:30.000000000","2019-07-24T03:53:30.000000000",1016,480500.0]
["2019-07-23T20:53:45.000000000","2019-07-24T03:53:45.000000000",1019,34346.76]
["2019-07-23T20:53:45.000000000","2019-07-24T03:53:45.000000000",1018,480391.7]
["2019-07-23T20:54:00.000000000","2019-07-24T03:54:00.000000000",1017,480000.0]
["2019-07-23T20:54:00.000000000","2019-07-24T03:54:00.000000000",1020,2817705.0]
["2019-07-23T20:54:00.000000000","2019-07-24T03:54:00.000000000",1133,960.3062]
["2019-07-23T20:54:15.000000000","2019-07-24T03:54:15.000000000",1022,0.04888771]
["2019-07-23T20:54:15.000000000","2019-07-24T03:54:15.000000000",1130,781118826.4605]
["2019-07-23T20:54:30.000000000","2019-07-24T03:54:30.000000000",1021,277.2448]
["2019-07-23T20:54:30.000000000","2019-07-24T03:54:30.000000000",1016,480900.0]
["2019-07-23T20:54:45.000000000","2019-07-24T03:54:45.000000000",1019,34200.200000000004]
["2019-07-23T20:54:45.000000000","2019-07-24T03:54:45.000000000",1018,480264.6]
["2019-07-23T20:55:00.000000000","2019-07-24T03:55:00.000000000",1017,480000.0]
["2019-07-23T20:55:00.000000000","2019-07-24T03:55:00.000000000",1020,2817705.0]
["2019-07-23T20:55:00.000000000","2019-07-24T03:55:00.000000000",1133,960.5562]
["2019-07-23T20:55:15.000000000","2019-07-24T03:55:15.000000000",1022,0.0644429]
["2019-07-23T20:55:15.000000000","2019-07-24T03:55:15.000000000",1130,781431591.7155]
["2019-07-23T20:55:30.000000000","2019-07-24T03:55:30.000000000",1021,277.3513]
["2019-07-23T20:55:30.000000000","2019-07-24T03:55:30.000000000",1016,480800.0]
["2019-07-23T20:55:45.000000000","2019-07-24T03:55:45.000000000",1019,34200.200000000004]
["2019-07-23T20:55:45.000000000","2019-07-24T03:55:45.000000000",1018,480895.8]
["2019-07-23T20:56:00.000000000","2019-07-24T03:56:00.000000000",1017,480000.0]
["2019-07-23T20:56:00.000000000","2019-07-24T03:56:00.000000000",1020,2817705.0]
["2019-07-23T20:56:00.000000000","2019-07-24T03:56:00.000000000",1133,960.9375]
["2019-07-23T20:56:15.000000000","2019-07-24T03:56:15.000000000",1022,0.04888771]
["2019-07-23T20:56:15.000000000","2019-07-24T03:56:15.000000000",1130,781425392.7645]
["2019-07-23T20:56:30.000000000","2019-07-24T03:56:30.000000000",1021,277.4068]
["2019-07-23T20:56:30.000000000","2019-07-24T03:56:30.000000000",1016,480900.0]
["2019-07-23T20:56:45.000000000","2019-07-24T03:56:45.000000000",1019,34200.200000000004]
["2019-07-23T20:56:45.000000000","2019-07-24T03:56:45.000000000",1018,481029.2]
["2019-07-23T20:57:00.000000000","2019-07-24T03:57:00.000000000",1017,480000.0]
["2019-07-23T20:57:00.000000000","2019-07-24T03:57:00.000000000",1020,2817705.0]
["2019-07-23T20:57:00.000000000","2019-07-24T03:57:00.000000000",1133,961.0625]
["2019-07-23T20:57:15.000000000","2019-07-24T03:57:15.000000000",1022,0.06666507]
["2019-07-23T20:57:15.000000000","2019-07-24T03:57:15.000000000",1130,781988370.2235]
["2019-07-23T20:57:30.000000000","2019-07-24T03:57:30.000000000",1021,277.6599]
["2019-07-23T20:57:30.000000000","2019-07-24T03:57:30.000000000",1016,481400.0]
["2019-07-23T20:57:45.000000000","2019-07-24T03:57:45.000000000",1019,34100.1]
["2019-07-23T20:57:45.000000000","2019-07-24T03:57:45.000000000",1018,481218.8]
["2019-07-23T20:58:00.000000000","2019-07-24T03:58:00.000000000",1017,480000.0]
["2019-07-23T20:58:00.000000000","2019-07-24T03:58:00.000000000",1020,2817705.0]
["2019-07-23T20:58:00.000000000","2019-07-24T03:58:00.000000000",1133,961.425]
["2019-07-23T20:58:15.000000000","2019-07-24T03:58:15.000000000",1022,0.05110988]
["2019-07-23T20:58:15.000000000","2019-07-24T03:58:15.000000000",1130,782632779.357]
["2019-07-23T20:58:30.000000000","2019-07-24T03:58:30.000000000",1021,277.7376]
["2019-07-23T20:58:30.000000000","2019-07-24T03:58:30.000000000",1016,481700.0]
["2019-07-23T20:58:45.000000000","2019-07-24T03:58:45.000000000",1019,34000.0]
["2019-07-23T20:58:45.000000000","2019-07-24T03:58:45.000000000",1018,481533.3]
["2019-07-23T20:59:00.000000000","2019-07-24T03:59:00.000000000",1017,480000.0]
["2019-07-23T20:59:00.000000000","2019-07-24T03:59:00.000000000",1020,2817705.0]
["2019-07-23T20:59:00.000000000","2019-07-24T03:59:00.000000000",1133,961.5917]
["2019-07-23T20:59:15.000000000","2019-07-24T03:59:15.000000000",1022,0.04888771]
["2019-07-23T20:59:15.000000000","2019-07-24T03:59:15.000000000",1130,783151800.618]
["2019-07-23T20:59:30.000000000","2019-07-24T03:59:30.000000000",1021,277.9196]
["2019-07-23T20:59:30.000000000","2019-07-24T03:59:30.000000000",1016,482000.0]
["2019-07-23T20:59:45.000000000","2019-07-24T03:59:45.000000000",1019,34000.0]
["2019-07-23T20:59:45.000000000","2019-07-24T03:59:45.000000000",1018,483858.3]
["2019-07-23T21:00:00.000000000","2019-07-24T04:00:00.000000000",1017,480000.0]
["2019-07-23T21:00:00.000000000","2019-07-24T04:00:00.000000000",1020,2817705.0]
["2019-07-23T21:00:00.000000000","2019-07-24T04:00:00.000000000",1133,962.5229]
["2019-07-23T21:00:15.000000000","2019-07-24T04:00:15.000000000",1022,0.04888771]
["2019-07-23T21:00:15.000000000","2019-07-24T04:00:15.000000000",1130,782970340.416]
["2019-07-23T21:00:30.000000000","2019-07-24T04:00:30.000000000",1021,277.9396]
["2019-07-23T21:00:30.000000000","2019-07-24T04:00:30.000000000",1016,482000.0]
["2019-07-23T21:00:45.000000000","2019-07-24T04:00:45.000000000",1019,33946.75]
["2019-07-23T21:00:45.000000000","2019-07-24T04:00:45.000000000",1018,481583.3]
["2019-07-23T21:01:00.000000000","2019-07-24T04:01:00.000000000",1017,480000.0]
["2019-07-23T21:01:00.000000000","2019-07-24T04:01:00.000000000",1020,2817705.0]
["2019-07-23T21:01:00.000000000","2019-07-24T04:01:00.000000000",1133,963.2313]
["2019-07-23T21:01:15.000000000","2019-07-24T04:01:15.000000000",1022,0.01555518]
["2019-07-23T21:01:15.000000000","2019-07-24T04:01:15.000000000",1130,782488794.6315]
["2019-07-23T21:01:30.000000000","2019-07-24T04:01:30.000000000",1021,277.9396]
["2019-07-23T21:01:30.000000000","2019-07-24T04:01:30.000000000",1016,482000.0]
["2019-07-23T21:01:45.000000000","2019-07-24T04:01:45.000000000",1019,33800.049999999996]
["2019-07-23T21:01:45.000000000","2019-07-24T04:01:45.000000000",1018,483377.1]
["2019-07-23T21:02:00.000000000","2019-07-24T04:02:00.000000000",1017,480000.0]
["2019-07-23T21:02:00.000000000","2019-07-24T04:02:00.000000000",1020,2817705.0]
["2019-07-23T21:02:00.000000000","2019-07-24T04:02:00.000000000",1133,962.2854]
["2019-07-23T21:02:15.000000000","2019-07-24T04:02:15.000000000",1022,0.0355547]
["2019-07-23T21:02:15.000000000","2019-07-24T04:02:15.000000000",1130,783283105.671]
["2019-07-23T21:02:30.000000000","2019-07-24T04:02:30.000000000",1021,277.9551]
["2019-07-23T21:02:30.000000000","2019-07-24T04:02:30.000000000",1016,482000.0]
["2019-07-23T21:02:45.000000000","2019-07-24T04:02:45.000000000",1019,33746.8]
["2019-07-23T21:02:45.000000000","2019-07-24T04:02:45.000000000",1018,482547.9]
["2019-07-23T21:03:00.000000000","2019-07-24T04:03:00.000000000",1017,480000.0]
["2019-07-23T21:03:00.000000000","2019-07-24T04:03:00.000000000",1020,2817705.0]
["2019-07-23T21:03:00.000000000","2019-07-24T04:03:00.000000000",1133,962.0313]
["2019-07-23T21:03:15.000000000","2019-07-24T04:03:15.000000000",1022,0.0]
["2019-07-23T21:03:15.000000000","2019-07-24T04:03:15.000000000",1130,783252110.916]
["2019-07-23T21:03:30.000000000","2019-07-24T04:03:30.000000000",1021,278.0928]
["2019-07-23T21:03:30.000000000","2019-07-24T04:03:30.000000000",1016,482100.0]
["2019-07-23T21:03:45.000000000","2019-07-24T04:03:45.000000000",1019,33746.8]
["2019-07-23T21:03:45.000000000","2019-07-24T04:03:45.000000000",1018,482093.8]
["2019-07-23T21:04:00.000000000","2019-07-24T04:04:00.000000000",1017,481733.3]
["2019-07-23T21:04:00.000000000","2019-07-24T04:04:00.000000000",1020,2817705.0]
["2019-07-23T21:04:00.000000000","2019-07-24T04:04:00.000000000",1133,963.9646]
["2019-07-23T21:04:15.000000000","2019-07-24T04:04:15.000000000",1022,0.05110988]
["2019-07-23T21:04:15.000000000","2019-07-24T04:04:15.000000000",1130,783758734.275]
["2019-07-23T21:04:30.000000000","2019-07-24T04:04:30.000000000",1021,278.1905]
["2019-07-23T21:04:30.000000000","2019-07-24T04:04:30.000000000",1016,482400.0]
["2019-07-23T21:04:45.000000000","2019-07-24T04:04:45.000000000",1019,33600.1]
["2019-07-23T21:04:45.000000000","2019-07-24T04:04:45.000000000",1018,482358.3]
["2019-07-23T21:05:00.000000000","2019-07-24T04:05:00.000000000",1017,480000.0]
["2019-07-23T21:05:00.000000000","2019-07-24T04:05:00.000000000",1020,2817705.0]
["2019-07-23T21:05:00.000000000","2019-07-24T04:05:00.000000000",1133,962.2604]
["2019-07-23T21:05:15.000000000","2019-07-24T04:05:15.000000000",1022,0.01555518]
["2019-07-23T21:05:15.000000000","2019-07-24T04:05:15.000000000",1130,783758734.275]
["2019-07-23T21:05:30.000000000","2019-07-24T04:05:30.000000000",1021,278.155]
["2019-07-23T21:05:30.000000000","2019-07-24T04:05:30.000000000",1016,482200.0]
["2019-07-23T21:05:45.000000000","2019-07-24T04:05:45.000000000",1019,33600.1]
["2019-07-23T21:05:45.000000000","2019-07-24T04:05:45.000000000",1018,480785.39999999997]
["2019-07-23T21:06:00.000000000","2019-07-24T04:06:00.000000000",1017,476533.3]
["2019-07-23T21:06:00.000000000","2019-07-24T04:06:00.000000000",1020,2817705.0]
["2019-07-23T21:06:00.000000000","2019-07-24T04:06:00.000000000",1133,955.2166]
["2019-07-23T21:06:15.000000000","2019-07-24T04:06:15.000000000",1022,0.0]
["2019-07-23T21:06:15.000000000","2019-07-24T04:06:15.000000000",1130,777471870.879]
["2019-07-23T21:06:30.000000000","2019-07-24T04:06:30.000000000",1021,275.906]
["2019-07-23T21:06:30.000000000","2019-07-24T04:06:30.000000000",1016,477800.0]
["2019-07-23T21:06:45.000000000","2019-07-24T04:06:45.000000000",1019,33600.1]
["2019-07-23T21:06:45.000000000","2019-07-24T04:06:45.000000000",1018,478000.0]
["2019-07-23T21:07:00.000000000","2019-07-24T04:07:00.000000000",1017,476000.0]
["2019-07-23T21:07:00.000000000","2019-07-24T04:07:00.000000000",1020,2817705.0]
["2019-07-23T21:07:00.000000000","2019-07-24T04:07:00.000000000",1133,955.3521]
["2019-07-23T21:07:15.000000000","2019-07-24T04:07:15.000000000",1022,0.01777735]
["2019-07-23T21:07:15.000000000","2019-07-24T04:07:15.000000000",1130,777046679.1945]
["2019-07-23T21:07:30.000000000","2019-07-24T04:07:30.000000000",1021,275.6686]
["2019-07-23T21:07:30.000000000","2019-07-24T04:07:30.000000000",1016,478000.0]
["2019-07-23T21:07:45.000000000","2019-07-24T04:07:45.000000000",1019,33500.0]
["2019-07-23T21:07:45.000000000","2019-07-24T04:07:45.000000000",1018,478608.3]
["2019-07-23T21:08:00.000000000","2019-07-24T04:08:00.000000000",1017,476000.0]
["2019-07-23T21:08:00.000000000","2019-07-24T04:08:00.000000000",1020,2817705.0]
["2019-07-23T21:08:00.000000000","2019-07-24T04:08:00.000000000",1133,955.4542]
["2019-07-23T21:08:15.000000000","2019-07-24T04:08:15.000000000",1022,0.06666507]
["2019-07-23T21:08:15.000000000","2019-07-24T04:08:15.000000000",1130,777203061.822]
["2019-07-23T21:08:30.000000000","2019-07-24T04:08:30.000000000",1021,275.8372]
["2019-07-23T21:08:30.000000000","2019-07-24T04:08:30.000000000",1016,478200.0]
["2019-07-23T21:08:45.000000000","2019-07-24T04:08:45.000000000",1019,33400.149999999994]
["2019-07-23T21:08:45.000000000","2019-07-24T04:08:45.000000000",1018,479352.10000000003]
["2019-07-23T21:09:00.000000000","2019-07-24T04:09:00.000000000",1017,476000.0]
["2019-07-23T21:09:00.000000000","2019-07-24T04:09:00.000000000",1020,2817705.0]
["2019-07-23T21:09:00.000000000","2019-07-24T04:09:00.000000000",1133,955.8208]
["2019-07-23T21:09:15.000000000","2019-07-24T04:09:15.000000000",1022,0.0]
["2019-07-23T21:09:15.000000000","2019-07-24T04:09:15.000000000",1130,777003004.767]
["2019-07-23T21:09:30.000000000","2019-07-24T04:09:30.000000000",1021,275.7574]
["2019-07-23T21:09:30.000000000","2019-07-24T04:09:30.000000000",1016,478200.0]
["2019-07-23T21:09:45.000000000","2019-07-24T04:09:45.000000000",1019,33400.149999999994]
["2019-07-23T21:09:45.000000000","2019-07-24T04:09:45.000000000",1018,478562.5]
["2019-07-23T21:10:00.000000000","2019-07-24T04:10:00.000000000",1017,476000.0]
["2019-07-23T21:10:00.000000000","2019-07-24T04:10:00.000000000",1020,2817705.0]
["2019-07-23T21:10:00.000000000","2019-07-24T04:10:00.000000000",1133,954.0854]
["2019-07-23T21:10:15.000000000","2019-07-24T04:10:15.000000000",1022,0.03333253]
["2019-07-23T21:10:15.000000000","2019-07-24T04:10:15.000000000",1130,777390720.975]
["2019-07-23T21:10:30.000000000","2019-07-24T04:10:30.000000000",1021,275.9571]
["2019-07-23T21:10:30.000000000","2019-07-24T04:10:30.000000000",1016,478300.0]
["2019-07-23T21:10:45.000000000","2019-07-24T04:10:45.000000000",1019,33246.8]
["2019-07-23T21:10:45.000000000","2019-07-24T04:10:45.000000000",1018,478100.0]
["2019-07-23T21:11:00.000000000","2019-07-24T04:11:00.000000000",1017,476000.0]
["2019-07-23T21:11:00.000000000","2019-07-24T04:11:00.000000000",1020,2817705.0]
["2019-07-23T21:11:00.000000000","2019-07-24T04:11:00.000000000",1133,954.2625]
["2019-07-23T21:11:15.000000000","2019-07-24T04:11:15.000000000",1022,0.01555518]
["2019-07-23T21:11:15.000000000","2019-07-24T04:11:15.000000000",1130,777390720.975]
["2019-07-23T21:11:30.000000000","2019-07-24T04:11:30.000000000",1021,275.9394]
["2019-07-23T21:11:30.000000000","2019-07-24T04:11:30.000000000",1016,478300.0]
["2019-07-23T21:11:45.000000000","2019-07-24T04:11:45.000000000",1019,33200.200000000004]
["2019-07-23T21:11:45.000000000","2019-07-24T04:11:45.000000000",1018,478745.8]
["2019-07-23T21:12:00.000000000","2019-07-24T04:12:00.000000000",1017,476000.0]
["2019-07-23T21:12:00.000000000","2019-07-24T04:12:00.000000000",1020,2817705.0]
["2019-07-23T21:12:00.000000000","2019-07-24T04:12:00.000000000",1133,954.1979]
["2019-07-23T21:12:15.000000000","2019-07-24T04:12:15.000000000",1022,0.01777735]
["2019-07-23T21:12:15.000000000","2019-07-24T04:12:15.000000000",1130,777734762.7555]
["2019-07-23T21:12:30.000000000","2019-07-24T04:12:30.000000000",1021,275.9239]
["2019-07-23T21:12:30.000000000","2019-07-24T04:12:30.000000000",1016,478400.0]
["2019-07-23T21:12:45.000000000","2019-07-24T04:12:45.000000000",1019,33146.810000000005]
["2019-07-23T21:12:45.000000000","2019-07-24T04:12:45.000000000",1018,478412.5]
["2019-07-23T21:13:00.000000000","2019-07-24T04:13:00.000000000",1017,478000.0]
["2019-07-23T21:13:00.000000000","2019-07-24T04:13:00.000000000",1020,2817705.0]
["2019-07-23T21:13:00.000000000","2019-07-24T04:13:00.000000000",1133,956.4604]
["2019-07-23T21:13:15.000000000","2019-07-24T04:13:15.000000000",1022,0.01777735]
["2019-07-23T21:13:15.000000000","2019-07-24T04:13:15.000000000",1130,777816194.43]
["2019-07-23T21:13:30.000000000","2019-07-24T04:13:30.000000000",1021,276.0526]
["2019-07-23T21:13:30.000000000","2019-07-24T04:13:30.000000000",1016,478700.0]
["2019-07-23T21:13:45.000000000","2019-07-24T04:13:45.000000000",1019,33100.1]
["2019-07-23T21:13:45.000000000","2019-07-24T04:13:45.000000000",1018,478654.2]
["2019-07-23T21:14:00.000000000","2019-07-24T04:14:00.000000000",1017,478000.0]
["2019-07-23T21:14:00.000000000","2019-07-24T04:14:00.000000000",1020,2817705.0]
["2019-07-23T21:14:00.000000000","2019-07-24T04:14:00.000000000",1133,956.7104]
["2019-07-23T21:14:15.000000000","2019-07-24T04:14:15.000000000",1022,0.03333253]
["2019-07-23T21:14:15.000000000","2019-07-24T04:14:15.000000000",1130,777978776.0085]
["2019-07-23T21:14:30.000000000","2019-07-24T04:14:30.000000000",1021,276.1104]
["2019-07-23T21:14:30.000000000","2019-07-24T04:14:30.000000000",1016,478700.0]
["2019-07-23T21:14:45.000000000","2019-07-24T04:14:45.000000000",1019,33000.0]
["2019-07-23T21:14:45.000000000","2019-07-24T04:14:45.000000000",1018,478852.10000000003]
["2019-07-23T21:15:00.000000000","2019-07-24T04:15:00.000000000",1017,478000.0]
["2019-07-23T21:15:00.000000000","2019-07-24T04:15:00.000000000",1020,2817705.0]
["2019-07-23T21:15:00.000000000","2019-07-24T04:15:00.000000000",1133,956.8667]
["2019-07-23T21:15:15.000000000","2019-07-24T04:15:15.000000000",1022,0.01777735]
["2019-07-23T21:15:15.000000000","2019-07-24T04:15:15.000000000",1130,778116280.0125]
["2019-07-23T21:15:30.000000000","2019-07-24T04:15:30.000000000",1021,276.1991]
["2019-07-23T21:15:30.000000000","2019-07-24T04:15:30.000000000",1016,479100.0]
["2019-07-23T21:15:45.000000000","2019-07-24T04:15:45.000000000",1019,33000.0]
["2019-07-23T21:15:45.000000000","2019-07-24T04:15:45.000000000",1018,478835.39999999997]
["2019-07-23T21:16:00.000000000","2019-07-24T04:16:00.000000000",1017,478000.0]
["2019-07-23T21:16:00.000000000","2019-07-24T04:16:00.000000000",1020,2817705.0]
["2019-07-23T21:16:00.000000000","2019-07-24T04:16:00.000000000",1133,956.8208]
["2019-07-23T21:16:15.000000000","2019-07-24T04:16:15.000000000",1022,0.0]
["2019-07-23T21:16:15.000000000","2019-07-24T04:16:15.000000000",1130,778354094.3145]
["2019-07-23T21:16:30.000000000","2019-07-24T04:16:30.000000000",1021,276.137]
["2019-07-23T21:16:30.000000000","2019-07-24T04:16:30.000000000",1016,478600.0]
["2019-07-23T21:16:45.000000000","2019-07-24T04:16:45.000000000",1019,32946.75]
["2019-07-23T21:16:45.000000000","2019-07-24T04:16:45.000000000",1018,478422.9]
["2019-07-23T21:17:00.000000000","2019-07-24T04:17:00.000000000",1017,478000.0]
["2019-07-23T21:17:00.000000000","2019-07-24T04:17:00.000000000",1020,2817705.0]
["2019-07-23T21:17:00.000000000","2019-07-24T04:17:00.000000000",1133,956.1542]
["2019-07-23T21:17:15.000000000","2019-07-24T04:17:15.000000000",1022,0.01777735]
["2019-07-23T21:17:15.000000000","2019-07-24T04:17:15.000000000",1130,777553302.5535]
["2019-07-23T21:17:30.000000000","2019-07-24T04:17:30.000000000",1021,275.9794]
["2019-07-23T21:17:30.000000000","2019-07-24T04:17:30.000000000",1016,478500.0]
["2019-07-23T21:17:45.000000000","2019-07-24T04:17:45.000000000",1019,32900.149999999994]
["2019-07-23T21:17:45.000000000","2019-07-24T04:17:45.000000000",1018,478547.9]
["2019-07-23T21:18:00.000000000","2019-07-24T04:18:00.000000000",1017,476266.7]
["2019-07-23T21:18:00.000000000","2019-07-24T04:18:00.000000000",1020,2817705.0]
["2019-07-23T21:18:00.000000000","2019-07-24T04:18:00.000000000",1133,954.8438]
["2019-07-23T21:18:15.000000000","2019-07-24T04:18:15.000000000",1022,0.0]
["2019-07-23T21:18:15.000000000","2019-07-24T04:18:15.000000000",1130,777935101.581]
["2019-07-23T21:18:30.000000000","2019-07-24T04:18:30.000000000",1021,275.8972]
["2019-07-23T21:18:30.000000000","2019-07-24T04:18:30.000000000",1016,478700.0]
["2019-07-23T21:18:45.000000000","2019-07-24T04:18:45.000000000",1019,32800.049999999996]
["2019-07-23T21:18:45.000000000","2019-07-24T04:18:45.000000000",1018,478452.1]
["2019-07-23T21:19:00.000000000","2019-07-24T04:19:00.000000000",1017,478000.0]
["2019-07-23T21:19:00.000000000","2019-07-24T04:19:00.000000000",1020,2817705.0]
["2019-07-23T21:19:00.000000000","2019-07-24T04:19:00.000000000",1133,956.7437]
["2019-07-23T21:19:15.000000000","2019-07-24T04:19:15.000000000",1022,0.0]
["2019-07-23T21:19:15.000000000","2019-07-24T04:19:15.000000000",1130,778279143.3615]
["2019-07-23T21:19:30.000000000","2019-07-24T04:19:30.000000000",1021,276.2746]
["2019-07-23T21:19:30.000000000","2019-07-24T04:19:30.000000000",1016,479000.0]
["2019-07-23T21:19:45.000000000","2019-07-24T04:19:45.000000000",1019,32746.8]
["2019-07-23T21:19:45.000000000","2019-07-24T04:19:45.000000000",1018,479072.9]
["2019-07-23T21:20:00.000000000","2019-07-24T04:20:00.000000000",1017,478000.0]
["2019-07-23T21:20:00.000000000","2019-07-24T04:20:00.000000000",1020,2817705.0]
["2019-07-23T21:20:00.000000000","2019-07-24T04:20:00.000000000",1133,957.1917]
["2019-07-23T21:20:15.000000000","2019-07-24T04:20:15.000000000",1022,0.0355547]
["2019-07-23T21:20:15.000000000","2019-07-24T04:20:15.000000000",1130,778722931.899]
["2019-07-23T21:20:30.000000000","2019-07-24T04:20:30.000000000",1021,276.4877]
["2019-07-23T21:20:30.000000000","2019-07-24T04:20:30.000000000",1016,479200.0]
["2019-07-23T21:20:45.000000000","2019-07-24T04:20:45.000000000",1019,32700.2]
["2019-07-23T21:20:45.000000000","2019-07-24T04:20:45.000000000",1018,479489.6]
["2019-07-23T21:21:00.000000000","2019-07-24T04:21:00.000000000",1017,478000.0]
["2019-07-23T21:21:00.000000000","2019-07-24T04:21:00.000000000",1020,2817705.0]
["2019-07-23T21:21:00.000000000","2019-07-24T04:21:00.000000000",1133,957.5542]
["2019-07-23T21:21:15.000000000","2019-07-24T04:21:15.000000000",1022,0.05110988]
["2019-07-23T21:21:15.000000000","2019-07-24T04:21:15.000000000",1130,779486248.1835]
["2019-07-23T21:21:30.000000000","2019-07-24T04:21:30.000000000",1021,276.5699]
["2019-07-23T21:21:30.000000000","2019-07-24T04:21:30.000000000",1016,479700.0]
["2019-07-23T21:21:45.000000000","2019-07-24T04:21:45.000000000",1019,32600.1]
["2019-07-23T21:21:45.000000000","2019-07-24T04:21:45.000000000",1018,479508.30000000005]
["2019-07-23T21:22:00.000000000","2019-07-24T04:22:00.000000000",1017,478000.0]
["2019-07-23T21:22:00.000000000","2019-07-24T04:22:00.000000000",1020,2817705.0]
["2019-07-23T21:22:00.000000000","2019-07-24T04:22:00.000000000",1133,957.4083]
["2019-07-23T21:22:15.000000000","2019-07-24T04:22:15.000000000",1022,0.03333253]
["2019-07-23T21:22:15.000000000","2019-07-24T04:22:15.000000000",1130,779210958.405]
["2019-07-23T21:22:30.000000000","2019-07-24T04:22:30.000000000",1021,276.5921]
["2019-07-23T21:22:30.000000000","2019-07-24T04:22:30.000000000",1016,479600.0]
["2019-07-23T21:22:45.000000000","2019-07-24T04:22:45.000000000",1019,32600.1]
["2019-07-23T21:22:45.000000000","2019-07-24T04:22:45.000000000",1018,479610.4]
["2019-07-23T21:23:00.000000000","2019-07-24T04:23:00.000000000",1017,478000.0]
["2019-07-23T21:23:00.000000000","2019-07-24T04:23:00.000000000",1020,2817705.0]
["2019-07-23T21:23:00.000000000","2019-07-24T04:23:00.000000000",1133,957.6625]
["2019-07-23T21:23:15.000000000","2019-07-24T04:23:15.000000000",1022,0.03333253]
["2019-07-23T21:23:15.000000000","2019-07-24T04:23:15.000000000",1130,779536403.3325]
["2019-07-23T21:23:30.000000000","2019-07-24T04:23:30.000000000",1021,276.6743]
["2019-07-23T21:23:30.000000000","2019-07-24T04:23:30.000000000",1016,479500.0]
["2019-07-23T21:23:45.000000000","2019-07-24T04:23:45.000000000",1019,32546.71]
["2019-07-23T21:23:45.000000000","2019-07-24T04:23:45.000000000",1018,481247.9]
["2019-07-23T21:24:00.000000000","2019-07-24T04:24:00.000000000",1017,478000.0]
["2019-07-23T21:24:00.000000000","2019-07-24T04:24:00.000000000",1020,2817705.0]
["2019-07-23T21:24:00.000000000","2019-07-24T04:24:00.000000000",1133,958.3604]
["2019-07-23T21:24:15.000000000","2019-07-24T04:24:15.000000000",1022,0.01777735]
["2019-07-23T21:24:15.000000000","2019-07-24T04:24:15.000000000",1130,779661509.4345]
["2019-07-23T21:24:30.000000000","2019-07-24T04:24:30.000000000",1021,276.6942]
["2019-07-23T21:24:30.000000000","2019-07-24T04:24:30.000000000",1016,479900.0]
["2019-07-23T21:24:45.000000000","2019-07-24T04:24:45.000000000",1019,32400.149999999998]
["2019-07-23T21:24:45.000000000","2019-07-24T04:24:45.000000000",1018,479818.8]
["2019-07-23T21:25:00.000000000","2019-07-24T04:25:00.000000000",1017,478000.0]
["2019-07-23T21:25:00.000000000","2019-07-24T04:25:00.000000000",1020,2817705.0]
["2019-07-23T21:25:00.000000000","2019-07-24T04:25:00.000000000",1133,956.4813]
["2019-07-23T21:25:15.000000000","2019-07-24T04:25:15.000000000",1022,0.0]
["2019-07-23T21:25:15.000000000","2019-07-24T04:25:15.000000000",1130,780293238.8955]
["2019-07-23T21:25:30.000000000","2019-07-24T04:25:30.000000000",1021,276.9029]
["2019-07-23T21:25:30.000000000","2019-07-24T04:25:30.000000000",1016,479900.0]
["2019-07-23T21:25:45.000000000","2019-07-24T04:25:45.000000000",1019,32400.149999999998]
["2019-07-23T21:25:45.000000000","2019-07-24T04:25:45.000000000",1018,481320.80000000005]
["2019-07-23T21:26:00.000000000","2019-07-24T04:26:00.000000000",1017,478000.0]
["2019-07-23T21:26:00.000000000","2019-07-24T04:26:00.000000000",1020,2817705.0]
["2019-07-23T21:26:00.000000000","2019-07-24T04:26:00.000000000",1133,958.3687]
["2019-07-23T21:26:15.000000000","2019-07-24T04:26:15.000000000",1022,0.03111036]
["2019-07-23T21:26:15.000000000","2019-07-24T04:26:15.000000000",1130,779824091.013]
["2019-07-23T21:26:30.000000000","2019-07-24T04:26:30.000000000",1021,276.7541]
["2019-07-23T21:26:30.000000000","2019-07-24T04:26:30.000000000",1016,479900.0]
["2019-07-23T21:26:45.000000000","2019-07-24T04:26:45.000000000",1019,32400.149999999998]
["2019-07-23T21:26:45.000000000","2019-07-24T04:26:45.000000000",1018,480256.3]
["2019-07-23T21:27:00.000000000","2019-07-24T04:27:00.000000000",1017,478000.0]
["2019-07-23T21:27:00.000000000","2019-07-24T04:27:00.000000000",1020,2817705.0]
["2019-07-23T21:27:00.000000000","2019-07-24T04:27:00.000000000",1133,957.8]
["2019-07-23T21:27:15.000000000","2019-07-24T04:27:15.000000000",1022,0.04666555]
["2019-07-23T21:27:15.000000000","2019-07-24T04:27:15.000000000",1130,780474980.868]
["2019-07-23T21:27:30.000000000","2019-07-24T04:27:30.000000000",1021,276.9896]
["2019-07-23T21:27:30.000000000","2019-07-24T04:27:30.000000000",1016,480300.0]
["2019-07-23T21:27:45.000000000","2019-07-24T04:27:45.000000000",1019,32300.05]
["2019-07-23T21:27:45.000000000","2019-07-24T04:27:45.000000000",1018,480677.1]
["2019-07-23T21:28:00.000000000","2019-07-24T04:28:00.000000000",1017,478000.0]
["2019-07-23T21:28:00.000000000","2019-07-24T04:28:00.000000000",1020,2817705.0]
["2019-07-23T21:28:00.000000000","2019-07-24T04:28:00.000000000",1133,959.4333]
["2019-07-23T21:28:15.000000000","2019-07-24T04:28:15.000000000",1022,0.04888771]
["2019-07-23T21:28:15.000000000","2019-07-24T04:28:15.000000000",1130,780093181.8405]
["2019-07-23T21:28:30.000000000","2019-07-24T04:28:30.000000000",1021,276.45]
["2019-07-23T21:28:30.000000000","2019-07-24T04:28:30.000000000",1016,478200.0]
["2019-07-23T21:28:45.000000000","2019-07-24T04:28:45.000000000",1019,32200.2]
["2019-07-23T21:28:45.000000000","2019-07-24T04:28:45.000000000",1018,477927.1]
["2019-07-23T21:29:00.000000000","2019-07-24T04:29:00.000000000",1017,476000.0]
["2019-07-23T21:29:00.000000000","2019-07-24T04:29:00.000000000",1020,2817705.0]
["2019-07-23T21:29:00.000000000","2019-07-24T04:29:00.000000000",1133,953.6833]
["2019-07-23T21:29:15.000000000","2019-07-24T04:29:15.000000000",1022,0.05333205]
["2019-07-23T21:29:15.000000000","2019-07-24T04:29:15.000000000",1130,776020752.804]
["2019-07-23T21:29:30.000000000","2019-07-24T04:29:30.000000000",1021,275.4066]
["2019-07-23T21:29:30.000000000","2019-07-24T04:29:30.000000000",1016,477300.0]
["2019-07-23T21:29:45.000000000","2019-07-24T04:29:45.000000000",1019,32100.1]
["2019-07-23T21:29:45.000000000","2019-07-24T04:29:45.000000000",1018,477193.8]
["2019-07-23T21:30:00.000000000","2019-07-24T04:30:00.000000000",1017,476000.0]
["2019-07-23T21:30:00.000000000","2019-07-24T04:30:00.000000000",1020,2817705.0]
["2019-07-23T21:30:00.000000000","2019-07-24T04:30:00.000000000",1133,953.1625]
["2019-07-23T21:30:15.000000000","2019-07-24T04:30:15.000000000",1022,0.01777735]
["2019-07-23T21:30:15.000000000","2019-07-24T04:30:15.000000000",1130,775595561.1195]
["2019-07-23T21:30:30.000000000","2019-07-24T04:30:30.000000000",1021,275.2402]
["2019-07-23T21:30:30.000000000","2019-07-24T04:30:30.000000000",1016,477200.0]
["2019-07-23T21:30:45.000000000","2019-07-24T04:30:45.000000000",1019,32046.71]
["2019-07-23T21:30:45.000000000","2019-07-24T04:30:45.000000000",1018,477158.3]
["2019-07-23T21:31:00.000000000","2019-07-24T04:31:00.000000000",1017,476000.0]
["2019-07-23T21:31:00.000000000","2019-07-24T04:31:00.000000000",1020,2817705.0]
["2019-07-23T21:31:00.000000000","2019-07-24T04:31:00.000000000",1133,953.3312]
["2019-07-23T21:31:15.000000000","2019-07-24T04:31:15.000000000",1022,0.01777735]
["2019-07-23T21:31:15.000000000","2019-07-24T04:31:15.000000000",1130,775326470.292]
["2019-07-23T21:31:30.000000000","2019-07-24T04:31:30.000000000",1021,275.047]
["2019-07-23T21:31:30.000000000","2019-07-24T04:31:30.000000000",1016,476700.0]
["2019-07-23T21:31:45.000000000","2019-07-24T04:31:45.000000000",1019,32000.0]
["2019-07-23T21:31:45.000000000","2019-07-24T04:31:45.000000000",1018,476770.8]
["2019-07-23T21:32:00.000000000","2019-07-24T04:32:00.000000000",1017,476000.0]
["2019-07-23T21:32:00.000000000","2019-07-24T04:32:00.000000000",1020,2817705.0]
["2019-07-23T21:32:00.000000000","2019-07-24T04:32:00.000000000",1133,952.5833]
["2019-07-23T21:32:15.000000000","2019-07-24T04:32:15.000000000",1022,0.0]
["2019-07-23T21:32:15.000000000","2019-07-24T04:32:15.000000000",1130,774400854.1995]
["2019-07-23T21:32:30.000000000","2019-07-24T04:32:30.000000000",1021,274.8316]
["2019-07-23T21:32:30.000000000","2019-07-24T04:32:30.000000000",1016,476900.0]
["2019-07-23T21:32:45.000000000","2019-07-24T04:32:45.000000000",1019,31900.15]
["2019-07-23T21:32:45.000000000","2019-07-24T04:32:45.000000000",1018,476758.30000000005]
["2019-07-23T21:33:00.000000000","2019-07-24T04:33:00.000000000",1017,476000.0]
["2019-07-23T21:33:00.000000000","2019-07-24T04:33:00.000000000",1020,2817705.0]
["2019-07-23T21:33:00.000000000","2019-07-24T04:33:00.000000000",1133,952.75]
["2019-07-23T21:33:15.000000000","2019-07-24T04:33:15.000000000",1022,0.01777735]
["2019-07-23T21:33:15.000000000","2019-07-24T04:33:15.000000000",1130,774669945.027]
["2019-07-23T21:33:30.000000000","2019-07-24T04:33:30.000000000",1021,275.027]
["2019-07-23T21:33:30.000000000","2019-07-24T04:33:30.000000000",1016,477200.0]
["2019-07-23T21:33:45.000000000","2019-07-24T04:33:45.000000000",1019,31900.15]
["2019-07-23T21:33:45.000000000","2019-07-24T04:33:45.000000000",1018,477039.60000000003]
["2019-07-23T21:34:00.000000000","2019-07-24T04:34:00.000000000",1017,476000.0]
["2019-07-23T21:34:00.000000000","2019-07-24T04:34:00.000000000",1020,2817705.0]
["2019-07-23T21:34:00.000000000","2019-07-24T04:34:00.000000000",1133,953.0542]
["2019-07-23T21:34:15.000000000","2019-07-24T04:34:15.000000000",1022,0.06666507]
["2019-07-23T21:34:15.000000000","2019-07-24T04:34:15.000000000",1130,775438896.7215]
["2019-07-23T21:34:30.000000000","2019-07-24T04:34:30.000000000",1021,275.1957]
["2019-07-23T21:34:30.000000000","2019-07-24T04:34:30.000000000",1016,477100.0]
["2019-07-23T21:34:45.000000000","2019-07-24T04:34:45.000000000",1019,31800.05]
["2019-07-23T21:34:45.000000000","2019-07-24T04:34:45.000000000",1018,477258.30000000005]
["2019-07-23T21:35:00.000000000","2019-07-24T04:35:00.000000000",1017,476000.0]
["2019-07-23T21:35:00.000000000","2019-07-24T04:35:00.000000000",1020,2817705.0]
["2019-07-23T21:35:00.000000000","2019-07-24T04:35:00.000000000",1133,953.2729]
["2019-07-23T21:35:15.000000000","2019-07-24T04:35:15.000000000",1022,0.0]
["2019-07-23T21:35:15.000000000","2019-07-24T04:35:15.000000000",1130,775589080.398]
["2019-07-23T21:35:30.000000000","2019-07-24T04:35:30.000000000",1021,275.2956]
["2019-07-23T21:35:30.000000000","2019-07-24T04:35:30.000000000",1016,477200.0]
["2019-07-23T21:35:45.000000000","2019-07-24T04:35:45.000000000",1019,31800.05]
["2019-07-23T21:35:45.000000000","2019-07-24T04:35:45.000000000",1018,477256.3]
["2019-07-23T21:36:00.000000000","2019-07-24T04:36:00.000000000",1017,476000.0]
["2019-07-23T21:36:00.000000000","2019-07-24T04:36:00.000000000",1020,2817705.0]
["2019-07-23T21:36:00.000000000","2019-07-24T04:36:00.000000000",1133,953.2354]
["2019-07-23T21:36:15.000000000","2019-07-24T04:36:15.000000000",1022,0.01777735]
["2019-07-23T21:36:15.000000000","2019-07-24T04:36:15.000000000",1130,775501731.543]
["2019-07-23T21:36:30.000000000","2019-07-24T04:36:30.000000000",1021,275.2246]
["2019-07-23T21:36:30.000000000","2019-07-24T04:36:30.000000000",1016,477100.0]
["2019-07-23T21:36:45.000000000","2019-07-24T04:36:45.000000000",1019,31800.05]
["2019-07-23T21:36:45.000000000","2019-07-24T04:36:45.000000000",1018,477062.5]
["2019-07-23T21:37:00.000000000","2019-07-24T04:37:00.000000000",1017,476000.0]
["2019-07-23T21:37:00.000000000","2019-07-24T04:37:00.000000000",1020,2817705.0]
["2019-07-23T21:37:00.000000000","2019-07-24T04:37:00.000000000",1133,953.1083]
["2019-07-23T21:37:15.000000000","2019-07-24T04:37:15.000000000",1022,0.01777735]
["2019-07-23T21:37:15.000000000","2019-07-24T04:37:15.000000000",1130,775088655.99]
["2019-07-23T21:37:30.000000000","2019-07-24T04:37:30.000000000",1021,275.0714]
["2019-07-23T21:37:30.000000000","2019-07-24T04:37:30.000000000",1016,476800.0]
["2019-07-23T21:37:45.000000000","2019-07-24T04:37:45.000000000",1019,31646.809999999998]
["2019-07-23T21:37:45.000000000","2019-07-24T04:37:45.000000000",1018,476806.2]
["2019-07-23T21:38:00.000000000","2019-07-24T04:38:00.000000000",1017,476000.0]
["2019-07-23T21:38:00.000000000","2019-07-24T04:38:00.000000000",1020,2817705.0]
["2019-07-23T21:38:00.000000000","2019-07-24T04:38:00.000000000",1133,952.7354]
["2019-07-23T21:38:15.000000000","2019-07-24T04:38:15.000000000",1022,0.01777735]
["2019-07-23T21:38:15.000000000","2019-07-24T04:38:15.000000000",1130,774463125.48]
["2019-07-23T21:38:30.000000000","2019-07-24T04:38:30.000000000",1021,274.8605]
["2019-07-23T21:38:30.000000000","2019-07-24T04:38:30.000000000",1016,476400.0]
["2019-07-23T21:38:45.000000000","2019-07-24T04:38:45.000000000",1019,31600.100000000002]
["2019-07-23T21:38:45.000000000","2019-07-24T04:38:45.000000000",1018,476320.80000000005]
["2019-07-23T21:39:00.000000000","2019-07-24T04:39:00.000000000",1017,476000.0]
["2019-07-23T21:39:00.000000000","2019-07-24T04:39:00.000000000",1020,2817705.0]
["2019-07-23T21:39:00.000000000","2019-07-24T04:39:00.000000000",1133,952.3125]
["2019-07-23T21:39:15.000000000","2019-07-24T04:39:15.000000000",1022,0.03111036]
["2019-07-23T21:39:15.000000000","2019-07-24T04:39:15.000000000",1130,774075409.272]
["2019-07-23T21:39:30.000000000","2019-07-24T04:39:30.000000000",1021,274.7672]
["2019-07-23T21:39:30.000000000","2019-07-24T04:39:30.000000000",1016,476600.0]
["2019-07-23T21:39:45.000000000","2019-07-24T04:39:45.000000000",1019,31500.0]
["2019-07-23T21:39:45.000000000","2019-07-24T04:39:45.000000000",1018,476429.19999999995]
["2019-07-23T21:40:00.000000000","2019-07-24T04:40:00.000000000",1017,476000.0]
["2019-07-23T21:40:00.000000000","2019-07-24T04:40:00.000000000",1020,2817705.0]
["2019-07-23T21:40:00.000000000","2019-07-24T04:40:00.000000000",1133,952.3229]
["2019-07-23T21:40:15.000000000","2019-07-24T04:40:15.000000000",1022,0.0]
["2019-07-23T21:40:15.000000000","2019-07-24T04:40:15.000000000",1130,774094287.8955]
["2019-07-23T21:40:30.000000000","2019-07-24T04:40:30.000000000",1021,274.8139]
["2019-07-23T21:40:30.000000000","2019-07-24T04:40:30.000000000",1016,476500.0]
["2019-07-23T21:40:45.000000000","2019-07-24T04:40:45.000000000",1019,31446.75]
["2019-07-23T21:40:45.000000000","2019-07-24T04:40:45.000000000",1018,476531.3]
["2019-07-23T21:41:00.000000000","2019-07-24T04:41:00.000000000",1017,476000.0]
["2019-07-23T21:41:00.000000000","2019-07-24T04:41:00.000000000",1020,2817705.0]
["2019-07-23T21:41:00.000000000","2019-07-24T04:41:00.000000000",1133,952.6]
["2019-07-23T21:41:15.000000000","2019-07-24T04:41:15.000000000",1022,0.06888723]
["2019-07-23T21:41:15.000000000","2019-07-24T04:41:15.000000000",1130,774513280.629]
["2019-07-23T21:41:30.000000000","2019-07-24T04:41:30.000000000",1021,274.9116]
["2019-07-23T21:41:30.000000000","2019-07-24T04:41:30.000000000",1016,476700.0]
["2019-07-23T21:41:45.000000000","2019-07-24T04:41:45.000000000",1019,31400.15]
["2019-07-23T21:41:45.000000000","2019-07-24T04:41:45.000000000",1018,476672.9]
["2019-07-23T21:42:00.000000000","2019-07-24T04:42:00.000000000",1017,476000.0]
["2019-07-23T21:42:00.000000000","2019-07-24T04:42:00.000000000",1020,2817705.0]
["2019-07-23T21:42:00.000000000","2019-07-24T04:42:00.000000000",1133,952.6563]
["2019-07-23T21:42:15.000000000","2019-07-24T04:42:15.000000000",1022,0.03333253]
["2019-07-23T21:42:15.000000000","2019-07-24T04:42:15.000000000",1130,774469606.2015]
["2019-07-23T21:42:30.000000000","2019-07-24T04:42:30.000000000",1021,274.9471]
["2019-07-23T21:42:30.000000000","2019-07-24T04:42:30.000000000",1016,476800.0]
["2019-07-23T21:42:45.000000000","2019-07-24T04:42:45.000000000",1019,31300.05]
["2019-07-23T21:42:45.000000000","2019-07-24T04:42:45.000000000",1018,476656.3]
["2019-07-23T21:43:00.000000000","2019-07-24T04:43:00.000000000",1017,476000.0]
["2019-07-23T21:43:00.000000000","2019-07-24T04:43:00.000000000",1020,2817705.0]
["2019-07-23T21:43:00.000000000","2019-07-24T04:43:00.000000000",1133,952.5875]
["2019-07-23T21:43:15.000000000","2019-07-24T04:43:15.000000000",1022,0.01555518]
["2019-07-23T21:43:15.000000000","2019-07-24T04:43:15.000000000",1130,774544557.1545]
["2019-07-23T21:43:30.000000000","2019-07-24T04:43:30.000000000",1021,274.8627]
["2019-07-23T21:43:30.000000000","2019-07-24T04:43:30.000000000",1016,476700.0]
["2019-07-23T21:43:45.000000000","2019-07-24T04:43:45.000000000",1019,31300.05]
["2019-07-23T21:43:45.000000000","2019-07-24T04:43:45.000000000",1018,476595.8]
["2019-07-23T21:44:00.000000000","2019-07-24T04:44:00.000000000",1017,476000.0]
["2019-07-23T21:44:00.000000000","2019-07-24T04:44:00.000000000",1020,2817705.0]
["2019-07-23T21:44:00.000000000","2019-07-24T04:44:00.000000000",1133,952.6083]
["2019-07-23T21:44:15.000000000","2019-07-24T04:44:15.000000000",1022,0.03333253]
["2019-07-23T21:44:15.000000000","2019-07-24T04:44:15.000000000",1130,774619508.1075]
["2019-07-23T21:44:30.000000000","2019-07-24T04:44:30.000000000",1021,274.9581]
["2019-07-23T21:44:30.000000000","2019-07-24T04:44:30.000000000",1016,476900.0]
["2019-07-23T21:44:45.000000000","2019-07-24T04:44:45.000000000",1019,31200.199999999997]
["2019-07-23T21:44:45.000000000","2019-07-24T04:44:45.000000000",1018,476800.0]
["2019-07-23T21:45:00.000000000","2019-07-24T04:45:00.000000000",1017,476000.0]
["2019-07-23T21:45:00.000000000","2019-07-24T04:45:00.000000000",1020,2817705.0]
["2019-07-23T21:45:00.000000000","2019-07-24T04:45:00.000000000",1133,952.7375]
["2019-07-23T21:45:15.000000000","2019-07-24T04:45:15.000000000",1022,0.01555518]
["2019-07-23T21:45:15.000000000","2019-07-24T04:45:15.000000000",1130,775070059.137]
["2019-07-23T21:45:30.000000000","2019-07-24T04:45:30.000000000",1021,274.9005]
["2019-07-23T21:45:30.000000000","2019-07-24T04:45:30.000000000",1016,476900.0]
["2019-07-23T21:45:45.000000000","2019-07-24T04:45:45.000000000",1019,31200.199999999997]
["2019-07-23T21:45:45.000000000","2019-07-24T04:45:45.000000000",1018,476468.8]
["2019-07-23T21:46:00.000000000","2019-07-24T04:46:00.000000000",1017,476000.0]
["2019-07-23T21:46:00.000000000","2019-07-24T04:46:00.000000000",1020,2817705.0]
["2019-07-23T21:46:00.000000000","2019-07-24T04:46:00.000000000",1133,952.6979]
["2019-07-23T21:46:15.000000000","2019-07-24T04:46:15.000000000",1022,0.01777735]
["2019-07-23T21:46:15.000000000","2019-07-24T04:46:15.000000000",1130,774656983.584]
["2019-07-23T21:46:30.000000000","2019-07-24T04:46:30.000000000",1021,274.9249]
["2019-07-23T21:46:30.000000000","2019-07-24T04:46:30.000000000",1016,476800.0]
["2019-07-23T21:46:45.000000000","2019-07-24T04:46:45.000000000",1019,31200.199999999997]
["2019-07-23T21:46:45.000000000","2019-07-24T04:46:45.000000000",1018,476712.5]
["2019-07-23T21:47:00.000000000","2019-07-24T04:47:00.000000000",1017,476000.0]
["2019-07-23T21:47:00.000000000","2019-07-24T04:47:00.000000000",1020,2817705.0]
["2019-07-23T21:47:00.000000000","2019-07-24T04:47:00.000000000",1133,952.7563]
["2019-07-23T21:47:15.000000000","2019-07-24T04:47:15.000000000",1022,0.04888771]
["2019-07-23T21:47:15.000000000","2019-07-24T04:47:15.000000000",1130,774851123.4585]
["2019-07-23T21:47:30.000000000","2019-07-24T04:47:30.000000000",1021,274.9715]
["2019-07-23T21:47:30.000000000","2019-07-24T04:47:30.000000000",1016,476800.0]
["2019-07-23T21:47:45.000000000","2019-07-24T04:47:45.000000000",1019,31200.199999999997]
["2019-07-23T21:47:45.000000000","2019-07-24T04:47:45.000000000",1018,476560.4]
["2019-07-23T21:48:00.000000000","2019-07-24T04:48:00.000000000",1017,476000.0]
["2019-07-23T21:48:00.000000000","2019-07-24T04:48:00.000000000",1020,2817705.0]
["2019-07-23T21:48:00.000000000","2019-07-24T04:48:00.000000000",1133,952.7896]
["2019-07-23T21:48:15.000000000","2019-07-24T04:48:15.000000000",1022,0.01555518]
["2019-07-23T21:48:15.000000000","2019-07-24T04:48:15.000000000",1130,774694740.831]
["2019-07-23T21:48:30.000000000","2019-07-24T04:48:30.000000000",1021,274.8938]
["2019-07-23T21:48:30.000000000","2019-07-24T04:48:30.000000000",1016,476500.0]
["2019-07-23T21:48:45.000000000","2019-07-24T04:48:45.000000000",1019,31053.38]
["2019-07-23T21:48:45.000000000","2019-07-24T04:48:45.000000000",1018,476735.4]
["2019-07-23T21:49:00.000000000","2019-07-24T04:49:00.000000000",1017,476000.0]
["2019-07-23T21:49:00.000000000","2019-07-24T04:49:00.000000000",1020,2817705.0]
["2019-07-23T21:49:00.000000000","2019-07-24T04:49:00.000000000",1133,952.8208]
["2019-07-23T21:49:15.000000000","2019-07-24T04:49:15.000000000",1022,0.06666507]
["2019-07-23T21:49:15.000000000","2019-07-24T04:49:15.000000000",1130,774957350.937]
["2019-07-23T21:49:30.000000000","2019-07-24T04:49:30.000000000",1021,275.0004]
["2019-07-23T21:49:30.000000000","2019-07-24T04:49:30.000000000",1016,476700.0]
["2019-07-23T21:49:45.000000000","2019-07-24T04:49:45.000000000",1019,31000.0]
["2019-07-23T21:49:45.000000000","2019-07-24T04:49:45.000000000",1018,476881.3]
["2019-07-23T21:50:00.000000000","2019-07-24T04:50:00.000000000",1017,476000.0]
["2019-07-23T21:50:00.000000000","2019-07-24T04:50:00.000000000",1020,2817705.0]
["2019-07-23T21:50:00.000000000","2019-07-24T04:50:00.000000000",1133,952.9292]
["2019-07-23T21:50:15.000000000","2019-07-24T04:50:15.000000000",1022,0.03333253]
["2019-07-23T21:50:15.000000000","2019-07-24T04:50:15.000000000",1130,775082457.039]
["2019-07-23T21:50:30.000000000","2019-07-24T04:50:30.000000000",1021,275.1447]
["2019-07-23T21:50:30.000000000","2019-07-24T04:50:30.000000000",1016,477000.0]
["2019-07-23T21:50:45.000000000","2019-07-24T04:50:45.000000000",1019,30900.15]
["2019-07-23T21:50:45.000000000","2019-07-24T04:50:45.000000000",1018,476945.80000000005]
["2019-07-23T21:51:00.000000000","2019-07-24T04:51:00.000000000",1017,476000.0]
["2019-07-23T21:51:00.000000000","2019-07-24T04:51:00.000000000",1020,2817705.0]
["2019-07-23T21:51:00.000000000","2019-07-24T04:51:00.000000000",1133,953.0063]
["2019-07-23T21:51:15.000000000","2019-07-24T04:51:15.000000000",1022,0.05110988]
["2019-07-23T21:51:15.000000000","2019-07-24T04:51:15.000000000",1130,775095136.7115]
["2019-07-23T21:51:30.000000000","2019-07-24T04:51:30.000000000",1021,275.1579]
["2019-07-23T21:51:30.000000000","2019-07-24T04:51:30.000000000",1016,477200.0]
["2019-07-23T21:51:45.000000000","2019-07-24T04:51:45.000000000",1019,30900.15]
["2019-07-23T21:51:45.000000000","2019-07-24T04:51:45.000000000",1018,477014.6]
["2019-07-23T21:52:00.000000000","2019-07-24T04:52:00.000000000",1017,476000.0]
["2019-07-23T21:52:00.000000000","2019-07-24T04:52:00.000000000",1020,2817705.0]
["2019-07-23T21:52:00.000000000","2019-07-24T04:52:00.000000000",1133,953.0313]
["2019-07-23T21:52:15.000000000","2019-07-24T04:52:15.000000000",1022,0.01777735]
["2019-07-23T21:52:15.000000000","2019-07-24T04:52:15.000000000",1130,775095136.7115]
["2019-07-23T21:52:30.000000000","2019-07-24T04:52:30.000000000",1021,275.0869]
["2019-07-23T21:52:30.000000000","2019-07-24T04:52:30.000000000",1016,476900.0]
["2019-07-23T21:52:45.000000000","2019-07-24T04:52:45.000000000",1019,30900.15]
["2019-07-23T21:52:45.000000000","2019-07-24T04:52:45.000000000",1018,476985.4]
["2019-07-23T21:53:00.000000000","2019-07-24T04:53:00.000000000",1017,476000.0]
["2019-07-23T21:53:00.000000000","2019-07-24T04:53:00.000000000",1020,2817705.0]
["2019-07-23T21:53:00.000000000","2019-07-24T04:53:00.000000000",1133,952.8188]
["2019-07-23T21:53:15.000000000","2019-07-24T04:53:15.000000000",1022,0.05333205]
["2019-07-23T21:53:15.000000000","2019-07-24T04:53:15.000000000",1130,775345067.145]
["2019-07-23T21:53:30.000000000","2019-07-24T04:53:30.000000000",1021,275.1801]
["2019-07-23T21:53:30.000000000","2019-07-24T04:53:30.000000000",1016,477200.0]
["2019-07-23T21:53:45.000000000","2019-07-24T04:53:45.000000000",1019,30800.05]
["2019-07-23T21:53:45.000000000","2019-07-24T04:53:45.000000000",1018,477100.0]
["2019-07-23T21:54:00.000000000","2019-07-24T04:54:00.000000000",1017,476000.0]
["2019-07-23T21:54:00.000000000","2019-07-24T04:54:00.000000000",1020,2817705.0]
["2019-07-23T21:54:00.000000000","2019-07-24T04:54:00.000000000",1133,952.9875]
["2019-07-23T21:54:15.000000000","2019-07-24T04:54:15.000000000",1022,0.05333205]
["2019-07-23T21:54:15.000000000","2019-07-24T04:54:15.000000000",1130,775445377.443]
["2019-07-23T21:54:30.000000000","2019-07-24T04:54:30.000000000",1021,275.1935]
["2019-07-23T21:54:30.000000000","2019-07-24T04:54:30.000000000",1016,477200.0]
["2019-07-23T21:54:45.000000000","2019-07-24T04:54:45.000000000",1019,30800.05]
["2019-07-23T21:54:45.000000000","2019-07-24T04:54:45.000000000",1018,477229.2]
["2019-07-23T21:55:00.000000000","2019-07-24T04:55:00.000000000",1017,476000.0]
["2019-07-23T21:55:00.000000000","2019-07-24T04:55:00.000000000",1020,2817705.0]
["2019-07-23T21:55:00.000000000","2019-07-24T04:55:00.000000000",1133,953.2792]
["2019-07-23T21:55:15.000000000","2019-07-24T04:55:15.000000000",1022,0.03111036]
["2019-07-23T21:55:15.000000000","2019-07-24T04:55:15.000000000",1130,775658114.1705]
["2019-07-23T21:55:30.000000000","2019-07-24T04:55:30.000000000",1021,275.3222]
["2019-07-23T21:55:30.000000000","2019-07-24T04:55:30.000000000",1016,477300.0]
["2019-07-23T21:55:45.000000000","2019-07-24T04:55:45.000000000",1019,30746.8]
["2019-07-23T21:55:45.000000000","2019-07-24T04:55:45.000000000",1018,477183.3]
["2019-07-23T21:56:00.000000000","2019-07-24T04:56:00.000000000",1017,476000.0]
["2019-07-23T21:56:00.000000000","2019-07-24T04:56:00.000000000",1020,2817705.0]
["2019-07-23T21:56:00.000000000","2019-07-24T04:56:00.000000000",1133,953.1708]
["2019-07-23T21:56:15.000000000","2019-07-24T04:56:15.000000000",1022,0.01777735]
["2019-07-23T21:56:15.000000000","2019-07-24T04:56:15.000000000",1130,775889447.751]
["2019-07-23T21:56:30.000000000","2019-07-24T04:56:30.000000000",1021,275.3888]
["2019-07-23T21:56:30.000000000","2019-07-24T04:56:30.000000000",1016,477500.0]
["2019-07-23T21:56:45.000000000","2019-07-24T04:56:45.000000000",1019,30700.199999999997]
["2019-07-23T21:56:45.000000000","2019-07-24T04:56:45.000000000",1018,477312.5]
["2019-07-23T21:57:00.000000000","2019-07-24T04:57:00.000000000",1017,476000.0]
["2019-07-23T21:57:00.000000000","2019-07-24T04:57:00.000000000",1020,2817705.0]
["2019-07-23T21:57:00.000000000","2019-07-24T04:57:00.000000000",1133,953.4271]
["2019-07-23T21:57:15.000000000","2019-07-24T04:57:15.000000000",1022,0.03333253]
["2019-07-23T21:57:15.000000000","2019-07-24T04:57:15.000000000",1130,776064709.002]
["2019-07-23T21:57:30.000000000","2019-07-24T04:57:30.000000000",1021,275.4777]
["2019-07-23T21:57:30.000000000","2019-07-24T04:57:30.000000000",1016,477600.0]
["2019-07-23T21:57:45.000000000","2019-07-24T04:57:45.000000000",1019,30646.809999999998]
["2019-07-23T21:57:45.000000000","2019-07-24T04:57:45.000000000",1018,477518.7]
["2019-07-23T21:58:00.000000000","2019-07-24T04:58:00.000000000",1017,476000.0]
["2019-07-23T21:58:00.000000000","2019-07-24T04:58:00.000000000",1020,2817705.0]
["2019-07-23T21:58:00.000000000","2019-07-24T04:58:00.000000000",1133,953.7083]
["2019-07-23T21:58:15.000000000","2019-07-24T04:58:15.000000000",1022,0.04666555]
["2019-07-23T21:58:15.000000000","2019-07-24T04:58:15.000000000",1130,776114864.151]
["2019-07-23T21:58:30.000000000","2019-07-24T04:58:30.000000000",1021,275.3867]
["2019-07-23T21:58:30.000000000","2019-07-24T04:58:30.000000000",1016,477500.0]
["2019-07-23T21:58:45.000000000","2019-07-24T04:58:45.000000000",1019,30600.100000000002]
["2019-07-23T21:58:45.000000000","2019-07-24T04:58:45.000000000",1018,477545.8]
["2019-07-23T21:59:00.000000000","2019-07-24T04:59:00.000000000",1017,476000.0]
["2019-07-23T21:59:00.000000000","2019-07-24T04:59:00.000000000",1020,2817705.0]
["2019-07-23T21:59:00.000000000","2019-07-24T04:59:00.000000000",1133,953.5521]
["2019-07-23T21:59:15.000000000","2019-07-24T04:59:15.000000000",1022,0.0]
["2019-07-23T21:59:15.000000000","2019-07-24T04:59:15.000000000",1130,776346197.7315]
["2019-07-23T21:59:30.000000000","2019-07-24T04:59:30.000000000",1021,275.4532]
["2019-07-23T21:59:30.000000000","2019-07-24T04:59:30.000000000",1016,477400.0]
["2019-07-23T21:59:45.000000000","2019-07-24T04:59:45.000000000",1019,30546.71]
["2019-07-23T21:59:45.000000000","2019-07-24T04:59:45.000000000",1018,477627.1]
["2019-07-23T22:00:00.000000000","2019-07-24T05:00:00.000000000",1017,476000.0]
["2019-07-23T22:00:00.000000000","2019-07-24T05:00:00.000000000",1020,2817705.0]
["2019-07-23T22:00:00.000000000","2019-07-24T05:00:00.000000000",1133,953.6396]
["2019-07-23T22:00:15.000000000","2019-07-24T05:00:15.000000000",1022,0.05110988]
["2019-07-23T22:00:15.000000000","2019-07-24T05:00:15.000000000",1130,775983277.3275]
["2019-07-23T22:00:30.000000000","2019-07-24T05:00:30.000000000",1021,275.4932]
["2019-07-23T22:00:30.000000000","2019-07-24T05:00:30.000000000",1016,477600.0]
["2019-07-23T22:00:45.000000000","2019-07-24T05:00:45.000000000",1019,30500.0]
["2019-07-23T22:00:45.000000000","2019-07-24T05:00:45.000000000",1018,477677.1]
["2019-07-23T22:01:00.000000000","2019-07-24T05:01:00.000000000",1017,476000.0]
["2019-07-23T22:01:00.000000000","2019-07-24T05:01:00.000000000",1020,2817705.0]
["2019-07-23T22:01:00.000000000","2019-07-24T05:01:00.000000000",1133,953.4333]
["2019-07-23T22:01:15.000000000","2019-07-24T05:01:15.000000000",1022,0.08444241]
["2019-07-23T22:01:15.000000000","2019-07-24T05:01:15.000000000",1130,775376625.441]
["2019-07-23T22:01:30.000000000","2019-07-24T05:01:30.000000000",1021,275.2579]
["2019-07-23T22:01:30.000000000","2019-07-24T05:01:30.000000000",1016,477100.0]
["2019-07-23T22:01:45.000000000","2019-07-24T05:01:45.000000000",1019,30500.0]
["2019-07-23T22:01:45.000000000","2019-07-24T05:01:45.000000000",1018,477370.8]
["2019-07-23T22:02:00.000000000","2019-07-24T05:02:00.000000000",1017,476000.0]
["2019-07-23T22:02:00.000000000","2019-07-24T05:02:00.000000000",1020,2817705.0]
["2019-07-23T22:02:00.000000000","2019-07-24T05:02:00.000000000",1133,953.4604]
["2019-07-23T22:02:15.000000000","2019-07-24T05:02:15.000000000",1022,0.0644429]
["2019-07-23T22:02:15.000000000","2019-07-24T05:02:15.000000000",1130,775533008.0685]
["2019-07-23T22:02:30.000000000","2019-07-24T05:02:30.000000000",1021,275.229]
["2019-07-23T22:02:30.000000000","2019-07-24T05:02:30.000000000",1016,477300.0]
["2019-07-23T22:02:45.000000000","2019-07-24T05:02:45.000000000",1019,30400.15]
["2019-07-23T22:02:45.000000000","2019-07-24T05:02:45.000000000",1018,477362.5]
["2019-07-23T22:03:00.000000000","2019-07-24T05:03:00.000000000",1017,476000.0]
["2019-07-23T22:03:00.000000000","2019-07-24T05:03:00.000000000",1020,2817705.0]
["2019-07-23T22:03:00.000000000","2019-07-24T05:03:00.000000000",1133,953.45]
["2019-07-23T22:03:15.000000000","2019-07-24T05:03:15.000000000",1022,0.01777735]
["2019-07-23T22:03:15.000000000","2019-07-24T05:03:15.000000000",1130,775658114.1705]
["2019-07-23T22:03:30.000000000","2019-07-24T05:03:30.000000000",1021,275.3578]
["2019-07-23T22:03:30.000000000","2019-07-24T05:03:30.000000000",1016,477300.0]
["2019-07-23T22:03:45.000000000","2019-07-24T05:03:45.000000000",1019,30400.15]
["2019-07-23T22:03:45.000000000","2019-07-24T05:03:45.000000000",1018,477602.10000000003]
["2019-07-23T22:04:00.000000000","2019-07-24T05:04:00.000000000",1017,476000.0]
["2019-07-23T22:04:00.000000000","2019-07-24T05:04:00.000000000",1020,2817705.0]
["2019-07-23T22:04:00.000000000","2019-07-24T05:04:00.000000000",1133,953.6396]
["2019-07-23T22:04:15.000000000","2019-07-24T05:04:15.000000000",1022,0.04666555]
["2019-07-23T22:04:15.000000000","2019-07-24T05:04:15.000000000",1130,776102184.4785]
["2019-07-23T22:04:30.000000000","2019-07-24T05:04:30.000000000",1021,275.5176]
["2019-07-23T22:04:30.000000000","2019-07-24T05:04:30.000000000",1016,477700.0]
["2019-07-23T22:04:45.000000000","2019-07-24T05:04:45.000000000",1019,30300.05]
["2019-07-23T22:04:45.000000000","2019-07-24T05:04:45.000000000",1018,477770.8]
["2019-07-23T22:05:00.000000000","2019-07-24T05:05:00.000000000",1017,476000.0]
["2019-07-23T22:05:00.000000000","2019-07-24T05:05:00.000000000",1020,2817705.0]
["2019-07-23T22:05:00.000000000","2019-07-24T05:05:00.000000000",1133,953.7896]
["2019-07-23T22:05:15.000000000","2019-07-24T05:05:15.000000000",1022,0.0355547]
["2019-07-23T22:05:15.000000000","2019-07-24T05:05:15.000000000",1130,776145858.906]
["2019-07-23T22:05:30.000000000","2019-07-24T05:05:30.000000000",1021,275.4443]
["2019-07-23T22:05:30.000000000","2019-07-24T05:05:30.000000000",1016,477700.0]
["2019-07-23T22:05:45.000000000","2019-07-24T05:05:45.000000000",1019,30300.05]
["2019-07-23T22:05:45.000000000","2019-07-24T05:05:45.000000000",1018,479770.8]
["2019-07-23T22:06:00.000000000","2019-07-24T05:06:00.000000000",1017,476000.0]
["2019-07-23T22:06:00.000000000","2019-07-24T05:06:00.000000000",1020,2817705.0]
["2019-07-23T22:06:00.000000000","2019-07-24T05:06:00.000000000",1133,955.6979]
["2019-07-23T22:06:15.000000000","2019-07-24T05:06:15.000000000",1022,0.03333253]
["2019-07-23T22:06:15.000000000","2019-07-24T05:06:15.000000000",1130,776121063.102]
["2019-07-23T22:06:30.000000000","2019-07-24T05:06:30.000000000",1021,275.5975]
["2019-07-23T22:06:30.000000000","2019-07-24T05:06:30.000000000",1016,478100.0]
["2019-07-23T22:06:45.000000000","2019-07-24T05:06:45.000000000",1019,30300.05]
["2019-07-23T22:06:45.000000000","2019-07-24T05:06:45.000000000",1018,479691.7]
["2019-07-23T22:07:00.000000000","2019-07-24T05:07:00.000000000",1017,476000.0]
["2019-07-23T22:07:00.000000000","2019-07-24T05:07:00.000000000",1020,2817705.0]
["2019-07-23T22:07:00.000000000","2019-07-24T05:07:00.000000000",1133,955.8417]
["2019-07-23T22:07:15.000000000","2019-07-24T05:07:15.000000000",1022,0.01555518]
["2019-07-23T22:07:15.000000000","2019-07-24T05:07:15.000000000",1130,776590210.9845]
["2019-07-23T22:07:30.000000000","2019-07-24T05:07:30.000000000",1021,275.6397]
["2019-07-23T22:07:30.000000000","2019-07-24T05:07:30.000000000",1016,477700.0]
["2019-07-23T22:07:45.000000000","2019-07-24T05:07:45.000000000",1019,30200.199999999997]
["2019-07-23T22:07:45.000000000","2019-07-24T05:07:45.000000000",1018,479775.0]
["2019-07-23T22:08:00.000000000","2019-07-24T05:08:00.000000000",1017,476000.0]
["2019-07-23T22:08:00.000000000","2019-07-24T05:08:00.000000000",1020,2817705.0]
["2019-07-23T22:08:00.000000000","2019-07-24T05:08:00.000000000",1133,955.7729]
["2019-07-23T22:08:15.000000000","2019-07-24T05:08:15.000000000",1022,0.01777735]
["2019-07-23T22:08:15.000000000","2019-07-24T05:08:15.000000000",1130,776852821.0905]
["2019-07-23T22:08:30.000000000","2019-07-24T05:08:30.000000000",1021,275.6397]
["2019-07-23T22:08:30.000000000","2019-07-24T05:08:30.000000000",1016,477900.0]
["2019-07-23T22:08:45.000000000","2019-07-24T05:08:45.000000000",1019,30200.199999999997]
["2019-07-23T22:08:45.000000000","2019-07-24T05:08:45.000000000",1018,479920.8]
["2019-07-23T22:09:00.000000000","2019-07-24T05:09:00.000000000",1017,476000.0]
["2019-07-23T22:09:00.000000000","2019-07-24T05:09:00.000000000",1020,2817705.0]
["2019-07-23T22:09:00.000000000","2019-07-24T05:09:00.000000000",1133,955.8458]
["2019-07-23T22:09:15.000000000","2019-07-24T05:09:15.000000000",1022,0.04888771]
["2019-07-23T22:09:15.000000000","2019-07-24T05:09:15.000000000",1130,776427629.406]
["2019-07-23T22:09:30.000000000","2019-07-24T05:09:30.000000000",1021,275.6508]
["2019-07-23T22:09:30.000000000","2019-07-24T05:09:30.000000000",1016,478000.0]
["2019-07-23T22:09:45.000000000","2019-07-24T05:09:45.000000000",1019,30100.100000000002]
["2019-07-23T22:09:45.000000000","2019-07-24T05:09:45.000000000",1018,479866.69999999995]
["2019-07-23T22:10:00.000000000","2019-07-24T05:10:00.000000000",1017,476000.0]
["2019-07-23T22:10:00.000000000","2019-07-24T05:10:00.000000000",1020,2817705.0]
["2019-07-23T22:10:00.000000000","2019-07-24T05:10:00.000000000",1133,954.5]
["2019-07-23T22:10:15.000000000","2019-07-24T05:10:15.000000000",1022,0.06666507]
["2019-07-23T22:10:15.000000000","2019-07-24T05:10:15.000000000",1130,776727433.218]
["2019-07-23T22:10:30.000000000","2019-07-24T05:10:30.000000000",1021,275.6729]
["2019-07-23T22:10:30.000000000","2019-07-24T05:10:30.000000000",1016,477800.0]
["2019-07-23T22:10:45.000000000","2019-07-24T05:10:45.000000000",1019,30100.100000000002]
["2019-07-23T22:10:45.000000000","2019-07-24T05:10:45.000000000",1018,479935.4]
["2019-07-23T22:11:00.000000000","2019-07-24T05:11:00.000000000",1017,476000.0]
["2019-07-23T22:11:00.000000000","2019-07-24T05:11:00.000000000",1020,2817705.0]
["2019-07-23T22:11:00.000000000","2019-07-24T05:11:00.000000000",1133,954.5708]
["2019-07-23T22:11:15.000000000","2019-07-24T05:11:15.000000000",1022,0.08222024]
["2019-07-23T22:11:15.000000000","2019-07-24T05:11:15.000000000",1130,776727433.218]
["2019-07-23T22:11:30.000000000","2019-07-24T05:11:30.000000000",1021,275.6552]
["2019-07-23T22:11:30.000000000","2019-07-24T05:11:30.000000000",1016,478100.0]
["2019-07-23T22:11:45.000000000","2019-07-24T05:11:45.000000000",1019,30100.100000000002]
["2019-07-23T22:11:45.000000000","2019-07-24T05:11:45.000000000",1018,478237.5]
["2019-07-23T22:12:00.000000000","2019-07-24T05:12:00.000000000",1017,476000.0]
["2019-07-23T22:12:00.000000000","2019-07-24T05:12:00.000000000",1020,2817705.0]
["2019-07-23T22:12:00.000000000","2019-07-24T05:12:00.000000000",1133,954.2896]
["2019-07-23T22:12:15.000000000","2019-07-24T05:12:15.000000000",1022,0.04888771]
["2019-07-23T22:12:15.000000000","2019-07-24T05:12:15.000000000",1130,777384240.2535]
["2019-07-23T22:12:30.000000000","2019-07-24T05:12:30.000000000",1021,275.8705]
["2019-07-23T22:12:30.000000000","2019-07-24T05:12:30.000000000",1016,478300.0]
["2019-07-23T22:12:45.000000000","2019-07-24T05:12:45.000000000",1019,30000.0]
["2019-07-23T22:12:45.000000000","2019-07-24T05:12:45.000000000",1018,478168.8]
["2019-07-23T22:13:00.000000000","2019-07-24T05:13:00.000000000",1017,477733.3]
["2019-07-23T22:13:00.000000000","2019-07-24T05:13:00.000000000",1020,2817705.0]
["2019-07-23T22:13:00.000000000","2019-07-24T05:13:00.000000000",1133,955.9875]
["2019-07-23T22:13:15.000000000","2019-07-24T05:13:15.000000000",1022,0.01777735]
["2019-07-23T22:13:15.000000000","2019-07-24T05:13:15.000000000",1130,777196862.871]
["2019-07-23T22:13:30.000000000","2019-07-24T05:13:30.000000000",1021,275.875]
["2019-07-23T22:13:30.000000000","2019-07-24T05:13:30.000000000",1016,478200.0]
["2019-07-23T22:13:45.000000000","2019-07-24T05:13:45.000000000",1019,29900.15]
["2019-07-23T22:13:45.000000000","2019-07-24T05:13:45.000000000",1018,478262.5]
["2019-07-23T22:14:00.000000000","2019-07-24T05:14:00.000000000",1017,478000.0]
["2019-07-23T22:14:00.000000000","2019-07-24T05:14:00.000000000",1020,2817705.0]
["2019-07-23T22:14:00.000000000","2019-07-24T05:14:00.000000000",1133,956.3354]
["2019-07-23T22:14:15.000000000","2019-07-24T05:14:15.000000000",1022,0.03333253]
["2019-07-23T22:14:15.000000000","2019-07-24T05:14:15.000000000",1130,777378323.073]
["2019-07-23T22:14:30.000000000","2019-07-24T05:14:30.000000000",1021,275.9083]
["2019-07-23T22:14:30.000000000","2019-07-24T05:14:30.000000000",1016,478500.0]
["2019-07-23T22:14:45.000000000","2019-07-24T05:14:45.000000000",1019,29900.15]
["2019-07-23T22:14:45.000000000","2019-07-24T05:14:45.000000000",1018,478562.5]
["2019-07-23T22:15:00.000000000","2019-07-24T05:15:00.000000000",1017,478000.0]
["2019-07-23T22:15:00.000000000","2019-07-24T05:15:00.000000000",1020,2817705.0]
["2019-07-23T22:15:00.000000000","2019-07-24T05:15:00.000000000",1133,956.6313]
["2019-07-23T22:15:15.000000000","2019-07-24T05:15:15.000000000",1022,0.0355547]
["2019-07-23T22:15:15.000000000","2019-07-24T05:15:15.000000000",1130,777709685.181]
["2019-07-23T22:15:30.000000000","2019-07-24T05:15:30.000000000",1021,276.0238]
["2019-07-23T22:15:30.000000000","2019-07-24T05:15:30.000000000",1016,478500.0]
["2019-07-23T22:15:45.000000000","2019-07-24T05:15:45.000000000",1019,29900.15]
["2019-07-23T22:15:45.000000000","2019-07-24T05:15:45.000000000",1018,478314.6]
["2019-07-23T22:16:00.000000000","2019-07-24T05:16:00.000000000",1017,478000.0]
["2019-07-23T22:16:00.000000000","2019-07-24T05:16:00.000000000",1020,2817705.0]
["2019-07-23T22:16:00.000000000","2019-07-24T05:16:00.000000000",1133,956.4417]
["2019-07-23T22:16:15.000000000","2019-07-24T05:16:15.000000000",1022,0.0]
["2019-07-23T22:16:15.000000000","2019-07-24T05:16:15.000000000",1130,777847470.9555]
["2019-07-23T22:16:30.000000000","2019-07-24T05:16:30.000000000",1021,276.0216]
["2019-07-23T22:16:30.000000000","2019-07-24T05:16:30.000000000",1016,478400.0]
["2019-07-23T22:16:45.000000000","2019-07-24T05:16:45.000000000",1019,29900.15]
["2019-07-23T22:16:45.000000000","2019-07-24T05:16:45.000000000",1018,478452.1]
["2019-07-23T22:17:00.000000000","2019-07-24T05:17:00.000000000",1017,477733.3]
["2019-07-23T22:17:00.000000000","2019-07-24T05:17:00.000000000",1020,2817705.0]
["2019-07-23T22:17:00.000000000","2019-07-24T05:17:00.000000000",1133,956.4896]
["2019-07-23T22:17:15.000000000","2019-07-24T05:17:15.000000000",1022,0.01555518]
["2019-07-23T22:17:15.000000000","2019-07-24T05:17:15.000000000",1130,777578380.128]
["2019-07-23T22:17:30.000000000","2019-07-24T05:17:30.000000000",1021,276.0238]
["2019-07-23T22:17:30.000000000","2019-07-24T05:17:30.000000000",1016,478600.0]
["2019-07-23T22:17:45.000000000","2019-07-24T05:17:45.000000000",1019,29846.76]
["2019-07-23T22:17:45.000000000","2019-07-24T05:17:45.000000000",1018,479016.7]
["2019-07-23T22:18:00.000000000","2019-07-24T05:18:00.000000000",1017,478000.0]
["2019-07-23T22:18:00.000000000","2019-07-24T05:18:00.000000000",1020,2817705.0]
["2019-07-23T22:18:00.000000000","2019-07-24T05:18:00.000000000",1133,956.9083]
["2019-07-23T22:18:15.000000000","2019-07-24T05:18:15.000000000",1022,0.03333253]
["2019-07-23T22:18:15.000000000","2019-07-24T05:18:15.000000000",1130,777672491.475]
["2019-07-23T22:18:30.000000000","2019-07-24T05:18:30.000000000",1021,276.0571]
["2019-07-23T22:18:30.000000000","2019-07-24T05:18:30.000000000",1016,478500.0]
["2019-07-23T22:18:45.000000000","2019-07-24T05:18:45.000000000",1019,29800.05]
["2019-07-23T22:18:45.000000000","2019-07-24T05:18:45.000000000",1018,478891.7]
["2019-07-23T22:19:00.000000000","2019-07-24T05:19:00.000000000",1017,478000.0]
["2019-07-23T22:19:00.000000000","2019-07-24T05:19:00.000000000",1020,2817705.0]
["2019-07-23T22:19:00.000000000","2019-07-24T05:19:00.000000000",1133,956.8292]
["2019-07-23T22:19:15.000000000","2019-07-24T05:19:15.000000000",1022,0.0644429]
["2019-07-23T22:19:15.000000000","2019-07-24T05:19:15.000000000",1130,777934819.8105]
["2019-07-23T22:19:30.000000000","2019-07-24T05:19:30.000000000",1021,276.0748]
["2019-07-23T22:19:30.000000000","2019-07-24T05:19:30.000000000",1016,478600.0]
["2019-07-23T22:19:45.000000000","2019-07-24T05:19:45.000000000",1019,29753.45]
["2019-07-23T22:19:45.000000000","2019-07-24T05:19:45.000000000",1018,478929.19999999995]
["2019-07-23T22:20:00.000000000","2019-07-24T05:20:00.000000000",1017,478000.0]
["2019-07-23T22:20:00.000000000","2019-07-24T05:20:00.000000000",1020,2817705.0]
["2019-07-23T22:20:00.000000000","2019-07-24T05:20:00.000000000",1133,957.1208]
["2019-07-23T22:20:15.000000000","2019-07-24T05:20:15.000000000",1022,0.01777735]
["2019-07-23T22:20:15.000000000","2019-07-24T05:20:15.000000000",1130,778235187.1635]
["2019-07-23T22:20:30.000000000","2019-07-24T05:20:30.000000000",1021,276.2569]
["2019-07-23T22:20:30.000000000","2019-07-24T05:20:30.000000000",1016,479100.0]
["2019-07-23T22:20:45.000000000","2019-07-24T05:20:45.000000000",1019,29700.199999999997]
["2019-07-23T22:20:45.000000000","2019-07-24T05:20:45.000000000",1018,479320.80000000005]
["2019-07-23T22:21:00.000000000","2019-07-24T05:21:00.000000000",1017,478000.0]
["2019-07-23T22:21:00.000000000","2019-07-24T05:21:00.000000000",1020,2817705.0]
["2019-07-23T22:21:00.000000000","2019-07-24T05:21:00.000000000",1133,957.4958]
["2019-07-23T22:21:15.000000000","2019-07-24T05:21:15.000000000",1022,0.0]
["2019-07-23T22:21:15.000000000","2019-07-24T05:21:15.000000000",1130,778810562.5245]
["2019-07-23T22:21:30.000000000","2019-07-24T05:21:30.000000000",1021,276.4522]
["2019-07-23T22:21:30.000000000","2019-07-24T05:21:30.000000000",1016,479000.0]
["2019-07-23T22:21:45.000000000","2019-07-24T05:21:45.000000000",1019,29700.199999999997]
["2019-07-23T22:21:45.000000000","2019-07-24T05:21:45.000000000",1018,479320.80000000005]
["2019-07-23T22:22:00.000000000","2019-07-24T05:22:00.000000000",1017,478000.0]
["2019-07-23T22:22:00.000000000","2019-07-24T05:22:00.000000000",1020,2817705.0]
["2019-07-23T22:22:00.000000000","2019-07-24T05:22:00.000000000",1133,957.2896]
["2019-07-23T22:22:15.000000000","2019-07-24T05:22:15.000000000",1022,0.01777735]
["2019-07-23T22:22:15.000000000","2019-07-24T05:22:15.000000000",1130,778422846.3165]
["2019-07-23T22:22:30.000000000","2019-07-24T05:22:30.000000000",1021,276.3768]
["2019-07-23T22:22:30.000000000","2019-07-24T05:22:30.000000000",1016,479200.0]
["2019-07-23T22:22:45.000000000","2019-07-24T05:22:45.000000000",1019,29700.199999999997]
["2019-07-23T22:22:45.000000000","2019-07-24T05:22:45.000000000",1018,479456.2]
["2019-07-23T22:23:00.000000000","2019-07-24T05:23:00.000000000",1017,478000.0]
["2019-07-23T22:23:00.000000000","2019-07-24T05:23:00.000000000",1020,2817705.0]
["2019-07-23T22:23:00.000000000","2019-07-24T05:23:00.000000000",1133,957.475]
["2019-07-23T22:23:15.000000000","2019-07-24T05:23:15.000000000",1022,0.05333205]
["2019-07-23T22:23:15.000000000","2019-07-24T05:23:15.000000000",1130,778879314.5265]
["2019-07-23T22:23:30.000000000","2019-07-24T05:23:30.000000000",1021,276.4056]
["2019-07-23T22:23:30.000000000","2019-07-24T05:23:30.000000000",1016,479100.0]
["2019-07-23T22:23:45.000000000","2019-07-24T05:23:45.000000000",1019,29700.199999999997]
["2019-07-23T22:23:45.000000000","2019-07-24T05:23:45.000000000",1018,479368.7]
["2019-07-23T22:24:00.000000000","2019-07-24T05:24:00.000000000",1017,478000.0]
["2019-07-23T22:24:00.000000000","2019-07-24T05:24:00.000000000",1020,2817705.0]
["2019-07-23T22:24:00.000000000","2019-07-24T05:24:00.000000000",1133,957.5042]
["2019-07-23T22:24:15.000000000","2019-07-24T05:24:15.000000000",1022,0.04888771]
["2019-07-23T22:24:15.000000000","2019-07-24T05:24:15.000000000",1130,779029498.203]
["2019-07-23T22:24:30.000000000","2019-07-24T05:24:30.000000000",1021,276.5232]
["2019-07-23T22:24:30.000000000","2019-07-24T05:24:30.000000000",1016,479100.0]
["2019-07-23T22:24:45.000000000","2019-07-24T05:24:45.000000000",1019,29646.809999999998]
["2019-07-23T22:24:45.000000000","2019-07-24T05:24:45.000000000",1018,479591.7]
["2019-07-23T22:25:00.000000000","2019-07-24T05:25:00.000000000",1017,478000.0]
["2019-07-23T22:25:00.000000000","2019-07-24T05:25:00.000000000",1020,2817705.0]
["2019-07-23T22:25:00.000000000","2019-07-24T05:25:00.000000000",1133,957.6021]
["2019-07-23T22:25:15.000000000","2019-07-24T05:25:15.000000000",1022,0.0]
["2019-07-23T22:25:15.000000000","2019-07-24T05:25:15.000000000",1130,779110929.8775]
["2019-07-23T22:25:30.000000000","2019-07-24T05:25:30.000000000",1021,276.5077]
["2019-07-23T22:25:30.000000000","2019-07-24T05:25:30.000000000",1016,479300.0]
["2019-07-23T22:25:45.000000000","2019-07-24T05:25:45.000000000",1019,29600.100000000002]
["2019-07-23T22:25:45.000000000","2019-07-24T05:25:45.000000000",1018,479587.5]
["2019-07-23T22:26:00.000000000","2019-07-24T05:26:00.000000000",1017,478000.0]
["2019-07-23T22:26:00.000000000","2019-07-24T05:26:00.000000000",1020,2817705.0]
["2019-07-23T22:26:00.000000000","2019-07-24T05:26:00.000000000",1133,957.7458]
["2019-07-23T22:26:15.000000000","2019-07-24T05:26:15.000000000",1022,0.01777735]
["2019-07-23T22:26:15.000000000","2019-07-24T05:26:15.000000000",1130,779048376.8265]
["2019-07-23T22:26:30.000000000","2019-07-24T05:26:30.000000000",1021,276.5877]
["2019-07-23T22:26:30.000000000","2019-07-24T05:26:30.000000000",1016,479400.0]
["2019-07-23T22:26:45.000000000","2019-07-24T05:26:45.000000000",1019,29600.100000000002]
["2019-07-23T22:26:45.000000000","2019-07-24T05:26:45.000000000",1018,479702.1]
["2019-07-23T22:27:00.000000000","2019-07-24T05:27:00.000000000",1017,478000.0]
["2019-07-23T22:27:00.000000000","2019-07-24T05:27:00.000000000",1020,2817705.0]
["2019-07-23T22:27:00.000000000","2019-07-24T05:27:00.000000000",1133,957.7417]
["2019-07-23T22:27:15.000000000","2019-07-24T05:27:15.000000000",1022,0.0]
["2019-07-23T22:27:15.000000000","2019-07-24T05:27:15.000000000",1130,779342545.2285]
["2019-07-23T22:27:30.000000000","2019-07-24T05:27:30.000000000",1021,276.5033]
["2019-07-23T22:27:30.000000000","2019-07-24T05:27:30.000000000",1016,479500.0]
["2019-07-23T22:27:45.000000000","2019-07-24T05:27:45.000000000",1019,29500.0]
["2019-07-23T22:27:45.000000000","2019-07-24T05:27:45.000000000",1018,479854.2]
["2019-07-23T22:28:00.000000000","2019-07-24T05:28:00.000000000",1017,478000.0]
["2019-07-23T22:28:00.000000000","2019-07-24T05:28:00.000000000",1020,2817705.0]
["2019-07-23T22:28:00.000000000","2019-07-24T05:28:00.000000000",1133,957.95]
["2019-07-23T22:28:15.000000000","2019-07-24T05:28:15.000000000",1022,0.0]
["2019-07-23T22:28:15.000000000","2019-07-24T05:28:15.000000000",1130,779298589.0305]
["2019-07-23T22:28:30.000000000","2019-07-24T05:28:30.000000000",1021,276.5388]
["2019-07-23T22:28:30.000000000","2019-07-24T05:28:30.000000000",1016,479400.0]
["2019-07-23T22:28:45.000000000","2019-07-24T05:28:45.000000000",1019,29500.0]
["2019-07-23T22:28:45.000000000","2019-07-24T05:28:45.000000000",1018,479812.5]
["2019-07-23T22:29:00.000000000","2019-07-24T05:29:00.000000000",1017,478000.0]
["2019-07-23T22:29:00.000000000","2019-07-24T05:29:00.000000000",1020,2817705.0]
["2019-07-23T22:29:00.000000000","2019-07-24T05:29:00.000000000",1133,957.8354]
["2019-07-23T22:29:15.000000000","2019-07-24T05:29:15.000000000",1022,0.0355547]
["2019-07-23T22:29:15.000000000","2019-07-24T05:29:15.000000000",1130,779017100.301]
["2019-07-23T22:29:30.000000000","2019-07-24T05:29:30.000000000",1021,276.4567]
["2019-07-23T22:29:30.000000000","2019-07-24T05:29:30.000000000",1016,479500.0]
["2019-07-23T22:29:45.000000000","2019-07-24T05:29:45.000000000",1019,29500.0]
["2019-07-23T22:29:45.000000000","2019-07-24T05:29:45.000000000",1018,479875.0]
["2019-07-23T22:30:00.000000000","2019-07-24T05:30:00.000000000",1017,478000.0]
["2019-07-23T22:30:00.000000000","2019-07-24T05:30:00.000000000",1020,2817705.0]
["2019-07-23T22:30:00.000000000","2019-07-24T05:30:00.000000000",1133,957.7604]
["2019-07-23T22:30:15.000000000","2019-07-24T05:30:15.000000000",1022,0.03111036]
["2019-07-23T22:30:15.000000000","2019-07-24T05:30:15.000000000",1130,779236035.9795]
["2019-07-23T22:30:30.000000000","2019-07-24T05:30:30.000000000",1021,276.4922]
["2019-07-23T22:30:30.000000000","2019-07-24T05:30:30.000000000",1016,479500.0]
["2019-07-23T22:30:45.000000000","2019-07-24T05:30:45.000000000",1019,29400.15]
["2019-07-23T22:30:45.000000000","2019-07-24T05:30:45.000000000",1018,481331.2]
["2019-07-23T22:31:00.000000000","2019-07-24T05:31:00.000000000",1017,478000.0]
["2019-07-23T22:31:00.000000000","2019-07-24T05:31:00.000000000",1020,2817705.0]
["2019-07-23T22:31:00.000000000","2019-07-24T05:31:00.000000000",1133,959.8604]
["2019-07-23T22:31:15.000000000","2019-07-24T05:31:15.000000000",1022,0.04888771]
["2019-07-23T22:31:15.000000000","2019-07-24T05:31:15.000000000",1130,779630232.909]
["2019-07-23T22:31:30.000000000","2019-07-24T05:31:30.000000000",1021,276.6187]
["2019-07-23T22:31:30.000000000","2019-07-24T05:31:30.000000000",1016,479500.0]
["2019-07-23T22:31:45.000000000","2019-07-24T05:31:45.000000000",1019,29300.05]
["2019-07-23T22:31:45.000000000","2019-07-24T05:31:45.000000000",1018,481879.2]
["2019-07-23T22:32:00.000000000","2019-07-24T05:32:00.000000000",1017,478000.0]
["2019-07-23T22:32:00.000000000","2019-07-24T05:32:00.000000000",1020,2817705.0]
["2019-07-23T22:32:00.000000000","2019-07-24T05:32:00.000000000",1133,959.8458]
["2019-07-23T22:32:15.000000000","2019-07-24T05:32:15.000000000",1022,0.03333253]
["2019-07-23T22:32:15.000000000","2019-07-24T05:32:15.000000000",1130,779536403.3325]
["2019-07-23T22:32:30.000000000","2019-07-24T05:32:30.000000000",1021,276.6742]
["2019-07-23T22:32:30.000000000","2019-07-24T05:32:30.000000000",1016,479700.0]
["2019-07-23T22:32:45.000000000","2019-07-24T05:32:45.000000000",1019,29300.05]
["2019-07-23T22:32:45.000000000","2019-07-24T05:32:45.000000000",1018,481410.39999999997]
["2019-07-23T22:33:00.000000000","2019-07-24T05:33:00.000000000",1017,478000.0]
["2019-07-23T22:33:00.000000000","2019-07-24T05:33:00.000000000",1020,2817705.0]
["2019-07-23T22:33:00.000000000","2019-07-24T05:33:00.000000000",1133,958.4333]
["2019-07-23T22:33:15.000000000","2019-07-24T05:33:15.000000000",1022,0.03333253]
["2019-07-23T22:33:15.000000000","2019-07-24T05:33:15.000000000",1130,779442573.756]
["2019-07-23T22:33:30.000000000","2019-07-24T05:33:30.000000000",1021,276.6587]
["2019-07-23T22:33:30.000000000","2019-07-24T05:33:30.000000000",1016,479800.0]
["2019-07-23T22:33:45.000000000","2019-07-24T05:33:45.000000000",1019,29300.05]
["2019-07-23T22:33:45.000000000","2019-07-24T05:33:45.000000000",1018,480500.0]
["2019-07-23T22:34:00.000000000","2019-07-24T05:34:00.000000000",1017,478000.0]
["2019-07-23T22:34:00.000000000","2019-07-24T05:34:00.000000000",1020,2817705.0]
["2019-07-23T22:34:00.000000000","2019-07-24T05:34:00.000000000",1133,958.0]
["2019-07-23T22:34:15.000000000","2019-07-24T05:34:15.000000000",1022,0.03333253]
["2019-07-23T22:34:15.000000000","2019-07-24T05:34:15.000000000",1130,780017949.117]
["2019-07-23T22:34:30.000000000","2019-07-24T05:34:30.000000000",1021,276.8363]
["2019-07-23T22:34:30.000000000","2019-07-24T05:34:30.000000000",1016,479900.0]
["2019-07-23T22:34:45.000000000","2019-07-24T05:34:45.000000000",1019,29253.45]
["2019-07-23T22:34:45.000000000","2019-07-24T05:34:45.000000000",1018,480141.7]
["2019-07-23T22:35:00.000000000","2019-07-24T05:35:00.000000000",1017,478000.0]
["2019-07-23T22:35:00.000000000","2019-07-24T05:35:00.000000000",1020,2817705.0]
["2019-07-23T22:35:00.000000000","2019-07-24T05:35:00.000000000",1133,958.1708]
["2019-07-23T22:35:15.000000000","2019-07-24T05:35:15.000000000",1022,0.05110988]
["2019-07-23T22:35:15.000000000","2019-07-24T05:35:15.000000000",1130,780105579.7425]
["2019-07-23T22:35:30.000000000","2019-07-24T05:35:30.000000000",1021,276.8896]
["2019-07-23T22:35:30.000000000","2019-07-24T05:35:30.000000000",1016,480200.0]
["2019-07-23T22:35:45.000000000","2019-07-24T05:35:45.000000000",1019,29200.199999999997]
["2019-07-23T22:35:45.000000000","2019-07-24T05:35:45.000000000",1018,480404.2]
["2019-07-23T22:36:00.000000000","2019-07-24T05:36:00.000000000",1017,478000.0]
["2019-07-23T22:36:00.000000000","2019-07-24T05:36:00.000000000",1020,2817705.0]
["2019-07-23T22:36:00.000000000","2019-07-24T05:36:00.000000000",1133,958.4146]
["2019-07-23T22:36:15.000000000","2019-07-24T05:36:15.000000000",1022,0.01555518]
["2019-07-23T22:36:15.000000000","2019-07-24T05:36:15.000000000",1130,780524572.476]
["2019-07-23T22:36:30.000000000","2019-07-24T05:36:30.000000000",1021,277.0406]
["2019-07-23T22:36:30.000000000","2019-07-24T05:36:30.000000000",1016,480200.0]
["2019-07-23T22:36:45.000000000","2019-07-24T05:36:45.000000000",1019,29200.199999999997]
["2019-07-23T22:36:45.000000000","2019-07-24T05:36:45.000000000",1018,480606.3]
["2019-07-23T22:37:00.000000000","2019-07-24T05:37:00.000000000",1017,478266.7]
["2019-07-23T22:37:00.000000000","2019-07-24T05:37:00.000000000",1020,2817705.0]
["2019-07-23T22:37:00.000000000","2019-07-24T05:37:00.000000000",1133,958.7625]
["2019-07-23T22:37:15.000000000","2019-07-24T05:37:15.000000000",1022,0.03333253]
["2019-07-23T22:37:15.000000000","2019-07-24T05:37:15.000000000",1130,780474417.327]
["2019-07-23T22:37:30.000000000","2019-07-24T05:37:30.000000000",1021,276.9894]
["2019-07-23T22:37:30.000000000","2019-07-24T05:37:30.000000000",1016,480400.0]
["2019-07-23T22:37:45.000000000","2019-07-24T05:37:45.000000000",1019,29146.809999999998]
["2019-07-23T22:37:45.000000000","2019-07-24T05:37:45.000000000",1018,480562.5]
["2019-07-23T22:38:00.000000000","2019-07-24T05:38:00.000000000",1017,480000.0]
["2019-07-23T22:38:00.000000000","2019-07-24T05:38:00.000000000",1020,2817705.0]
["2019-07-23T22:38:00.000000000","2019-07-24T05:38:00.000000000",1133,960.4021]
["2019-07-23T22:38:15.000000000","2019-07-24T05:38:15.000000000",1022,0.01555518]
["2019-07-23T22:38:15.000000000","2019-07-24T05:38:15.000000000",1130,780812541.927]
["2019-07-23T22:38:30.000000000","2019-07-24T05:38:30.000000000",1021,277.0672]
["2019-07-23T22:38:30.000000000","2019-07-24T05:38:30.000000000",1016,480200.0]
["2019-07-23T22:38:45.000000000","2019-07-24T05:38:45.000000000",1019,29100.100000000002]
["2019-07-23T22:38:45.000000000","2019-07-24T05:38:45.000000000",1018,480545.8]
["2019-07-23T22:39:00.000000000","2019-07-24T05:39:00.000000000",1017,480000.0]
["2019-07-23T22:39:00.000000000","2019-07-24T05:39:00.000000000",1020,2817705.0]
["2019-07-23T22:39:00.000000000","2019-07-24T05:39:00.000000000",1133,960.7]
["2019-07-23T22:39:15.000000000","2019-07-24T05:39:15.000000000",1022,0.01777735]
["2019-07-23T22:39:15.000000000","2019-07-24T05:39:15.000000000",1130,780806061.2055]
["2019-07-23T22:39:30.000000000","2019-07-24T05:39:30.000000000",1021,277.1404]
["2019-07-23T22:39:30.000000000","2019-07-24T05:39:30.000000000",1016,480400.0]
["2019-07-23T22:39:45.000000000","2019-07-24T05:39:45.000000000",1019,29100.100000000002]
["2019-07-23T22:39:45.000000000","2019-07-24T05:39:45.000000000",1018,480581.2]
["2019-07-23T22:40:00.000000000","2019-07-24T05:40:00.000000000",1017,478266.7]
["2019-07-23T22:40:00.000000000","2019-07-24T05:40:00.000000000",1020,2817705.0]
["2019-07-23T22:40:00.000000000","2019-07-24T05:40:00.000000000",1133,958.798]
["2019-07-23T22:40:15.000000000","2019-07-24T05:40:15.000000000",1022,0.06666507]
["2019-07-23T22:40:15.000000000","2019-07-24T05:40:15.000000000",1130,780812260.1565]
["2019-07-23T22:40:30.000000000","2019-07-24T05:40:30.000000000",1021,277.085]
["2019-07-23T22:40:30.000000000","2019-07-24T05:40:30.000000000",1016,480400.0]
["2019-07-23T22:40:45.000000000","2019-07-24T05:40:45.000000000",1019,29100.100000000002]
["2019-07-23T22:40:45.000000000","2019-07-24T05:40:45.000000000",1018,480758.30000000005]
["2019-07-23T22:41:00.000000000","2019-07-24T05:41:00.000000000",1017,480000.0]
["2019-07-23T22:41:00.000000000","2019-07-24T05:41:00.000000000",1020,2817705.0]
["2019-07-23T22:41:00.000000000","2019-07-24T05:41:00.000000000",1133,960.7271]
["2019-07-23T22:41:15.000000000","2019-07-24T05:41:15.000000000",1022,0.0]
["2019-07-23T22:41:15.000000000","2019-07-24T05:41:15.000000000",1130,780993720.3585]
["2019-07-23T22:41:30.000000000","2019-07-24T05:41:30.000000000",1021,277.2247]
["2019-07-23T22:41:30.000000000","2019-07-24T05:41:30.000000000",1016,480600.0]
["2019-07-23T22:41:45.000000000","2019-07-24T05:41:45.000000000",1019,29100.100000000002]
["2019-07-23T22:41:45.000000000","2019-07-24T05:41:45.000000000",1018,480893.7]
["2019-07-23T22:42:00.000000000","2019-07-24T05:42:00.000000000",1017,480000.0]
["2019-07-23T22:42:00.000000000","2019-07-24T05:42:00.000000000",1020,2817705.0]
["2019-07-23T22:42:00.000000000","2019-07-24T05:42:00.000000000",1133,960.9458]
["2019-07-23T22:42:15.000000000","2019-07-24T05:42:15.000000000",1022,0.01777735]
["2019-07-23T22:42:15.000000000","2019-07-24T05:42:15.000000000",1130,781131506.133]
["2019-07-23T22:42:30.000000000","2019-07-24T05:42:30.000000000",1021,277.2226]
["2019-07-23T22:42:30.000000000","2019-07-24T05:42:30.000000000",1016,480700.0]
["2019-07-23T22:42:45.000000000","2019-07-24T05:42:45.000000000",1019,29000.0]
["2019-07-23T22:42:45.000000000","2019-07-24T05:42:45.000000000",1018,480883.30000000005]
["2019-07-23T22:43:00.000000000","2019-07-24T05:43:00.000000000",1017,480000.0]
["2019-07-23T22:43:00.000000000","2019-07-24T05:43:00.000000000",1020,2817705.0]
["2019-07-23T22:43:00.000000000","2019-07-24T05:43:00.000000000",1133,960.8979]
["2019-07-23T22:43:15.000000000","2019-07-24T05:43:15.000000000",1022,0.0355547]
["2019-07-23T22:43:15.000000000","2019-07-24T05:43:15.000000000",1130,781412713.092]
["2019-07-23T22:43:30.000000000","2019-07-24T05:43:30.000000000",1021,277.2514]
["2019-07-23T22:43:30.000000000","2019-07-24T05:43:30.000000000",1016,480600.0]
["2019-07-23T22:43:45.000000000","2019-07-24T05:43:45.000000000",1019,29000.0]
["2019-07-23T22:43:45.000000000","2019-07-24T05:43:45.000000000",1018,480758.30000000005]
["2019-07-23T22:44:00.000000000","2019-07-24T05:44:00.000000000",1017,480000.0]
["2019-07-23T22:44:00.000000000","2019-07-24T05:44:00.000000000",1020,2817705.0]
["2019-07-23T22:44:00.000000000","2019-07-24T05:44:00.000000000",1133,960.7729]
["2019-07-23T22:44:15.000000000","2019-07-24T05:44:15.000000000",1022,0.05110988]
["2019-07-23T22:44:15.000000000","2019-07-24T05:44:15.000000000",1130,781362839.7135]
["2019-07-23T22:44:30.000000000","2019-07-24T05:44:30.000000000",1021,277.2714]
["2019-07-23T22:44:30.000000000","2019-07-24T05:44:30.000000000",1016,480500.0]
["2019-07-23T22:44:45.000000000","2019-07-24T05:44:45.000000000",1019,28946.75]
["2019-07-23T22:44:45.000000000","2019-07-24T05:44:45.000000000",1018,481083.3]
["2019-07-23T22:45:00.000000000","2019-07-24T05:45:00.000000000",1017,480000.0]
["2019-07-23T22:45:00.000000000","2019-07-24T05:45:00.000000000",1020,2817705.0]
["2019-07-23T22:45:00.000000000","2019-07-24T05:45:00.000000000",1133,960.85]
["2019-07-23T22:45:15.000000000","2019-07-24T05:45:15.000000000",1022,0.03333253]
["2019-07-23T22:45:15.000000000","2019-07-24T05:45:15.000000000",1130,781131506.133]
["2019-07-23T22:45:30.000000000","2019-07-24T05:45:30.000000000",1021,277.2048]
["2019-07-23T22:45:30.000000000","2019-07-24T05:45:30.000000000",1016,480700.0]
["2019-07-23T22:45:45.000000000","2019-07-24T05:45:45.000000000",1019,28900.15]
["2019-07-23T22:45:45.000000000","2019-07-24T05:45:45.000000000",1018,480914.60000000003]
["2019-07-23T22:46:00.000000000","2019-07-24T05:46:00.000000000",1017,480000.0]
["2019-07-23T22:46:00.000000000","2019-07-24T05:46:00.000000000",1020,2817705.0]
["2019-07-23T22:46:00.000000000","2019-07-24T05:46:00.000000000",1133,960.9063]
["2019-07-23T22:46:15.000000000","2019-07-24T05:46:15.000000000",1022,0.01555518]
["2019-07-23T22:46:15.000000000","2019-07-24T05:46:15.000000000",1130,781231534.6605]
["2019-07-23T22:46:30.000000000","2019-07-24T05:46:30.000000000",1021,277.2359]
["2019-07-23T22:46:30.000000000","2019-07-24T05:46:30.000000000",1016,480100.0]
["2019-07-23T22:46:45.000000000","2019-07-24T05:46:45.000000000",1019,28800.05]
["2019-07-23T22:46:45.000000000","2019-07-24T05:46:45.000000000",1018,479335.39999999997]
["2019-07-23T22:47:00.000000000","2019-07-24T05:47:00.000000000",1017,478000.0]
["2019-07-23T22:47:00.000000000","2019-07-24T05:47:00.000000000",1020,2817705.0]
["2019-07-23T22:47:00.000000000","2019-07-24T05:47:00.000000000",1133,957.3917]
["2019-07-23T22:47:15.000000000","2019-07-24T05:47:15.000000000",1022,0.04666555]
["2019-07-23T22:47:15.000000000","2019-07-24T05:47:15.000000000",1130,778422846.3165]
["2019-07-23T22:47:30.000000000","2019-07-24T05:47:30.000000000",1021,276.2347]
["2019-07-23T22:47:30.000000000","2019-07-24T05:47:30.000000000",1016,479000.0]
["2019-07-23T22:47:45.000000000","2019-07-24T05:47:45.000000000",1019,28800.05]
["2019-07-23T22:47:45.000000000","2019-07-24T05:47:45.000000000",1018,479522.89999999997]
["2019-07-23T22:48:00.000000000","2019-07-24T05:48:00.000000000",1017,478000.0]
["2019-07-23T22:48:00.000000000","2019-07-24T05:48:00.000000000",1020,2817705.0]
["2019-07-23T22:48:00.000000000","2019-07-24T05:48:00.000000000",1133,957.6688]
["2019-07-23T22:48:15.000000000","2019-07-24T05:48:15.000000000",1022,0.03333253]
["2019-07-23T22:48:15.000000000","2019-07-24T05:48:15.000000000",1130,779348744.1795]
["2019-07-23T22:48:30.000000000","2019-07-24T05:48:30.000000000",1021,276.6076]
["2019-07-23T22:48:30.000000000","2019-07-24T05:48:30.000000000",1016,479200.0]
["2019-07-23T22:48:45.000000000","2019-07-24T05:48:45.000000000",1019,28746.8]
["2019-07-23T22:48:45.000000000","2019-07-24T05:48:45.000000000",1018,479393.7]
["2019-07-23T22:49:00.000000000","2019-07-24T05:49:00.000000000",1017,478000.0]
["2019-07-23T22:49:00.000000000","2019-07-24T05:49:00.000000000",1020,2817705.0]
["2019-07-23T22:49:00.000000000","2019-07-24T05:49:00.000000000",1133,957.3667]
["2019-07-23T22:49:15.000000000","2019-07-24T05:49:15.000000000",1022,0.01777735]
["2019-07-23T22:49:15.000000000","2019-07-24T05:49:15.000000000",1130,778585427.895]
["2019-07-23T22:49:30.000000000","2019-07-24T05:49:30.000000000",1021,276.399]
["2019-07-23T22:49:30.000000000","2019-07-24T05:49:30.000000000",1016,479300.0]
["2019-07-23T22:49:45.000000000","2019-07-24T05:49:45.000000000",1019,28700.199999999997]
["2019-07-23T22:49:45.000000000","2019-07-24T05:49:45.000000000",1018,479710.39999999997]
["2019-07-23T22:50:00.000000000","2019-07-24T05:50:00.000000000",1017,478000.0]
["2019-07-23T22:50:00.000000000","2019-07-24T05:50:00.000000000",1020,2817705.0]
["2019-07-23T22:50:00.000000000","2019-07-24T05:50:00.000000000",1133,957.6958]
["2019-07-23T22:50:15.000000000","2019-07-24T05:50:15.000000000",1022,0.06666507]
["2019-07-23T22:50:15.000000000","2019-07-24T05:50:15.000000000",1130,779348744.1795]
["2019-07-23T22:50:30.000000000","2019-07-24T05:50:30.000000000",1021,276.288]
["2019-07-23T22:50:30.000000000","2019-07-24T05:50:30.000000000",1016,479100.0]
["2019-07-23T22:50:45.000000000","2019-07-24T05:50:45.000000000",1019,28700.199999999997]
["2019-07-23T22:50:45.000000000","2019-07-24T05:50:45.000000000",1018,479743.7]
["2019-07-23T22:51:00.000000000","2019-07-24T05:51:00.000000000",1017,478000.0]
["2019-07-23T22:51:00.000000000","2019-07-24T05:51:00.000000000",1020,2817705.0]
["2019-07-23T22:51:00.000000000","2019-07-24T05:51:00.000000000",1133,957.7417]
["2019-07-23T22:51:15.000000000","2019-07-24T05:51:15.000000000",1022,0.06666507]
["2019-07-23T22:51:15.000000000","2019-07-24T05:51:15.000000000",1130,779323666.605]
["2019-07-23T22:51:30.000000000","2019-07-24T05:51:30.000000000",1021,276.6543]
["2019-07-23T22:51:30.000000000","2019-07-24T05:51:30.000000000",1016,479400.0]
["2019-07-23T22:51:45.000000000","2019-07-24T05:51:45.000000000",1019,28600.100000000002]
["2019-07-23T22:51:45.000000000","2019-07-24T05:51:45.000000000",1018,481858.3]
["2019-07-23T22:52:00.000000000","2019-07-24T05:52:00.000000000",1017,478000.0]
["2019-07-23T22:52:00.000000000","2019-07-24T05:52:00.000000000",1020,2817705.0]
["2019-07-23T22:52:00.000000000","2019-07-24T05:52:00.000000000",1133,959.9208]
["2019-07-23T22:52:15.000000000","2019-07-24T05:52:15.000000000",1022,0.01555518]
["2019-07-23T22:52:15.000000000","2019-07-24T05:52:15.000000000",1130,779573878.809]
["2019-07-23T22:52:30.000000000","2019-07-24T05:52:30.000000000",1021,276.6232]
["2019-07-23T22:52:30.000000000","2019-07-24T05:52:30.000000000",1016,479700.0]
["2019-07-23T22:52:45.000000000","2019-07-24T05:52:45.000000000",1019,28646.809999999998]
["2019-07-23T22:52:45.000000000","2019-07-24T05:52:45.000000000",1018,480662.5]
["2019-07-23T22:53:00.000000000","2019-07-24T05:53:00.000000000",1017,478000.0]
["2019-07-23T22:53:00.000000000","2019-07-24T05:53:00.000000000",1020,2817705.0]
["2019-07-23T22:53:00.000000000","2019-07-24T05:53:00.000000000",1133,958.0958]
["2019-07-23T22:53:15.000000000","2019-07-24T05:53:15.000000000",1022,0.0]
["2019-07-23T22:53:15.000000000","2019-07-24T05:53:15.000000000",1130,779623752.1875]
["2019-07-23T22:53:30.000000000","2019-07-24T05:53:30.000000000",1021,276.621]
["2019-07-23T22:53:30.000000000","2019-07-24T05:53:30.000000000",1016,479600.0]
["2019-07-23T22:53:45.000000000","2019-07-24T05:53:45.000000000",1019,28546.71]
["2019-07-23T22:53:45.000000000","2019-07-24T05:53:45.000000000",1018,481231.3]
["2019-07-23T22:54:00.000000000","2019-07-24T05:54:00.000000000",1017,478000.0]
["2019-07-23T22:54:00.000000000","2019-07-24T05:54:00.000000000",1020,2817705.0]
["2019-07-23T22:54:00.000000000","2019-07-24T05:54:00.000000000",1133,958.0063]
["2019-07-23T22:54:15.000000000","2019-07-24T05:54:15.000000000",1022,0.0355547]
["2019-07-23T22:54:15.000000000","2019-07-24T05:54:15.000000000",1130,778960746.201]
["2019-07-23T22:54:30.000000000","2019-07-24T05:54:30.000000000",1021,276.39]
["2019-07-23T22:54:30.000000000","2019-07-24T05:54:30.000000000",1016,479200.0]
["2019-07-23T22:54:45.000000000","2019-07-24T05:54:45.000000000",1019,28500.0]
["2019-07-23T22:54:45.000000000","2019-07-24T05:54:45.000000000",1018,479543.8]
["2019-07-23T22:55:00.000000000","2019-07-24T05:55:00.000000000",1017,478000.0]
["2019-07-23T22:55:00.000000000","2019-07-24T05:55:00.000000000",1020,2817705.0]
["2019-07-23T22:55:00.000000000","2019-07-24T05:55:00.000000000",1133,957.5021]
["2019-07-23T22:55:15.000000000","2019-07-24T05:55:15.000000000",1022,0.0355547]
["2019-07-23T22:55:15.000000000","2019-07-24T05:55:15.000000000",1130,778973425.8735]
["2019-07-23T22:55:30.000000000","2019-07-24T05:55:30.000000000",1021,276.51]
["2019-07-23T22:55:30.000000000","2019-07-24T05:55:30.000000000",1016,479400.0]
["2019-07-23T22:55:45.000000000","2019-07-24T05:55:45.000000000",1019,28500.0]
["2019-07-23T22:55:45.000000000","2019-07-24T05:55:45.000000000",1018,479577.1]
["2019-07-23T22:56:00.000000000","2019-07-24T05:56:00.000000000",1017,478000.0]
["2019-07-23T22:56:00.000000000","2019-07-24T05:56:00.000000000",1020,2817705.0]
["2019-07-23T22:56:00.000000000","2019-07-24T05:56:00.000000000",1133,957.4562]
["2019-07-23T22:56:15.000000000","2019-07-24T05:56:15.000000000",1022,0.03111036]
["2019-07-23T22:56:15.000000000","2019-07-24T05:56:15.000000000",1130,779167283.9775]
["2019-07-23T22:56:30.000000000","2019-07-24T05:56:30.000000000",1021,276.521]
["2019-07-23T22:56:30.000000000","2019-07-24T05:56:30.000000000",1016,479500.0]
["2019-07-23T22:56:45.000000000","2019-07-24T05:56:45.000000000",1019,28500.0]
["2019-07-23T22:56:45.000000000","2019-07-24T05:56:45.000000000",1018,479745.8]
["2019-07-23T22:57:00.000000000","2019-07-24T05:57:00.000000000",1017,478000.0]
["2019-07-23T22:57:00.000000000","2019-07-24T05:57:00.000000000",1020,2817705.0]
["2019-07-23T22:57:00.000000000","2019-07-24T05:57:00.000000000",1133,957.9042]
["2019-07-23T22:57:15.000000000","2019-07-24T05:57:15.000000000",1022,0.01555518]
["2019-07-23T22:57:15.000000000","2019-07-24T05:57:15.000000000",1130,779254914.603]
["2019-07-23T22:57:30.000000000","2019-07-24T05:57:30.000000000",1021,276.5566]
["2019-07-23T22:57:30.000000000","2019-07-24T05:57:30.000000000",1016,479600.0]
["2019-07-23T22:57:45.000000000","2019-07-24T05:57:45.000000000",1019,28453.399999999998]
["2019-07-23T22:57:45.000000000","2019-07-24T05:57:45.000000000",1018,479720.8]
["2019-07-23T22:58:00.000000000","2019-07-24T05:58:00.000000000",1017,478000.0]
["2019-07-23T22:58:00.000000000","2019-07-24T05:58:00.000000000",1020,2817705.0]
["2019-07-23T22:58:00.000000000","2019-07-24T05:58:00.000000000",1133,957.7333]
["2019-07-23T22:58:15.000000000","2019-07-24T05:58:15.000000000",1022,0.01555518]
["2019-07-23T22:58:15.000000000","2019-07-24T05:58:15.000000000",1130,779117410.599]
["2019-07-23T22:58:30.000000000","2019-07-24T05:58:30.000000000",1021,276.4878]
["2019-07-23T22:58:30.000000000","2019-07-24T05:58:30.000000000",1016,479200.0]
["2019-07-23T22:58:45.000000000","2019-07-24T05:58:45.000000000",1019,28400.15]
["2019-07-23T22:58:45.000000000","2019-07-24T05:58:45.000000000",1018,479702.1]
["2019-07-23T22:59:00.000000000","2019-07-24T05:59:00.000000000",1017,478000.0]
["2019-07-23T22:59:00.000000000","2019-07-24T05:59:00.000000000",1020,2817705.0]
["2019-07-23T22:59:00.000000000","2019-07-24T05:59:00.000000000",1133,957.6042]
["2019-07-23T22:59:15.000000000","2019-07-24T05:59:15.000000000",1022,0.0]
["2019-07-23T22:59:15.000000000","2019-07-24T05:59:15.000000000",1130,778967226.9225]
["2019-07-23T22:59:30.000000000","2019-07-24T05:59:30.000000000",1021,276.3345]
["2019-07-23T22:59:30.000000000","2019-07-24T05:59:30.000000000",1016,479400.0]
["2019-07-23T22:59:45.000000000","2019-07-24T05:59:45.000000000",1019,28300.05]
["2019-07-23T22:59:45.000000000","2019-07-24T05:59:45.000000000",1018,479577.1]
["2019-07-23T23:00:00.000000000","2019-07-24T06:00:00.000000000",1017,478000.0]
["2019-07-23T23:00:00.000000000","2019-07-24T06:00:00.000000000",1020,2817705.0]
["2019-07-23T23:00:00.000000000","2019-07-24T06:00:00.000000000",1133,957.6625]
["2019-07-23T23:00:15.000000000","2019-07-24T06:00:15.000000000",1022,0.01555518]
["2019-07-23T23:00:15.000000000","2019-07-24T06:00:15.000000000",1130,778835640.099]
["2019-07-23T23:00:30.000000000","2019-07-24T06:00:30.000000000",1021,276.4766]
["2019-07-23T23:00:30.000000000","2019-07-24T06:00:30.000000000",1016,479300.0]
["2019-07-23T23:00:45.000000000","2019-07-24T06:00:45.000000000",1019,28300.05]
["2019-07-23T23:00:45.000000000","2019-07-24T06:00:45.000000000",1018,479712.5]
["2019-07-23T23:01:00.000000000","2019-07-24T06:01:00.000000000",1017,478000.0]
["2019-07-23T23:01:00.000000000","2019-07-24T06:01:00.000000000",1020,2817705.0]
["2019-07-23T23:01:00.000000000","2019-07-24T06:01:00.000000000",1133,957.4458]
["2019-07-23T23:01:15.000000000","2019-07-24T06:01:15.000000000",1022,0.01777735]
["2019-07-23T23:01:15.000000000","2019-07-24T06:01:15.000000000",1130,779317185.8835]
["2019-07-23T23:01:30.000000000","2019-07-24T06:01:30.000000000",1021,276.6032]
["2019-07-23T23:01:30.000000000","2019-07-24T06:01:30.000000000",1016,479100.0]
["2019-07-23T23:01:45.000000000","2019-07-24T06:01:45.000000000",1019,28300.05]
["2019-07-23T23:01:45.000000000","2019-07-24T06:01:45.000000000",1018,479606.3]
["2019-07-23T23:02:00.000000000","2019-07-24T06:02:00.000000000",1017,478000.0]
["2019-07-23T23:02:00.000000000","2019-07-24T06:02:00.000000000",1020,2817705.0]
["2019-07-23T23:02:00.000000000","2019-07-24T06:02:00.000000000",1133,957.7708]
["2019-07-23T23:02:15.000000000","2019-07-24T06:02:15.000000000",1022,0.01555518]
["2019-07-23T23:02:15.000000000","2019-07-24T06:02:15.000000000",1130,779273511.456]
["2019-07-23T23:02:30.000000000","2019-07-24T06:02:30.000000000",1021,276.621]
["2019-07-23T23:02:30.000000000","2019-07-24T06:02:30.000000000",1016,479600.0]
["2019-07-23T23:02:45.000000000","2019-07-24T06:02:45.000000000",1019,28300.05]
["2019-07-23T23:02:45.000000000","2019-07-24T06:02:45.000000000",1018,479356.3]
["2019-07-23T23:03:00.000000000","2019-07-24T06:03:00.000000000",1017,478000.0]
["2019-07-23T23:03:00.000000000","2019-07-24T06:03:00.000000000",1020,2817705.0]
["2019-07-23T23:03:00.000000000","2019-07-24T06:03:00.000000000",1133,957.7583]
["2019-07-23T23:03:15.000000000","2019-07-24T06:03:15.000000000",1022,0.01555518]
["2019-07-23T23:03:15.000000000","2019-07-24T06:03:15.000000000",1130,779436093.0345]
["2019-07-23T23:03:30.000000000","2019-07-24T06:03:30.000000000",1021,276.5366]
["2019-07-23T23:03:30.000000000","2019-07-24T06:03:30.000000000",1016,479500.0]
["2019-07-23T23:03:45.000000000","2019-07-24T06:03:45.000000000",1019,28200.199999999997]
["2019-07-23T23:03:45.000000000","2019-07-24T06:03:45.000000000",1018,479918.8]
["2019-07-23T23:04:00.000000000","2019-07-24T06:04:00.000000000",1017,478000.0]
["2019-07-23T23:04:00.000000000","2019-07-24T06:04:00.000000000",1020,2817705.0]
["2019-07-23T23:04:00.000000000","2019-07-24T06:04:00.000000000",1133,957.8771]
["2019-07-23T23:04:15.000000000","2019-07-24T06:04:15.000000000",1022,0.01555518]
["2019-07-23T23:04:15.000000000","2019-07-24T06:04:15.000000000",1130,779154886.0755]
["2019-07-23T23:04:30.000000000","2019-07-24T06:04:30.000000000",1021,276.6143]
["2019-07-23T23:04:30.000000000","2019-07-24T06:04:30.000000000",1016,479600.0]
["2019-07-23T23:04:45.000000000","2019-07-24T06:04:45.000000000",1019,28200.199999999997]
["2019-07-23T23:04:45.000000000","2019-07-24T06:04:45.000000000",1018,481935.4]
["2019-07-23T23:05:00.000000000","2019-07-24T06:05:00.000000000",1017,478000.0]
["2019-07-23T23:05:00.000000000","2019-07-24T06:05:00.000000000",1020,2817705.0]
["2019-07-23T23:05:00.000000000","2019-07-24T06:05:00.000000000",1133,958.5479]
["2019-07-23T23:05:15.000000000","2019-07-24T06:05:15.000000000",1022,0.06666507]
["2019-07-23T23:05:15.000000000","2019-07-24T06:05:15.000000000",1130,779536121.562]
["2019-07-23T23:05:30.000000000","2019-07-24T06:05:30.000000000",1021,276.621]
["2019-07-23T23:05:30.000000000","2019-07-24T06:05:30.000000000",1016,479700.0]
["2019-07-23T23:05:45.000000000","2019-07-24T06:05:45.000000000",1019,28200.199999999997]
["2019-07-23T23:05:45.000000000","2019-07-24T06:05:45.000000000",1018,480129.2]
["2019-07-23T23:06:00.000000000","2019-07-24T06:06:00.000000000",1017,478000.0]
["2019-07-23T23:06:00.000000000","2019-07-24T06:06:00.000000000",1020,2817705.0]
["2019-07-23T23:06:00.000000000","2019-07-24T06:06:00.000000000",1133,958.1187]
["2019-07-23T23:06:15.000000000","2019-07-24T06:06:15.000000000",1022,0.0355547]
["2019-07-23T23:06:15.000000000","2019-07-24T06:06:15.000000000",1130,779667708.3855]
["2019-07-23T23:06:30.000000000","2019-07-24T06:06:30.000000000",1021,276.6565]
["2019-07-23T23:06:30.000000000","2019-07-24T06:06:30.000000000",1016,479800.0]
["2019-07-23T23:06:45.000000000","2019-07-24T06:06:45.000000000",1019,28100.100000000002]
["2019-07-23T23:06:45.000000000","2019-07-24T06:06:45.000000000",1018,480112.5]
["2019-07-23T23:07:00.000000000","2019-07-24T06:07:00.000000000",1017,478000.0]
["2019-07-23T23:07:00.000000000","2019-07-24T06:07:00.000000000",1020,2817705.0]
["2019-07-23T23:07:00.000000000","2019-07-24T06:07:00.000000000",1133,958.1771]
["2019-07-23T23:07:15.000000000","2019-07-24T06:07:15.000000000",1022,0.0]
["2019-07-23T23:07:15.000000000","2019-07-24T06:07:15.000000000",1130,779723780.715]
["2019-07-23T23:07:30.000000000","2019-07-24T06:07:30.000000000",1021,276.7586]
["2019-07-23T23:07:30.000000000","2019-07-24T06:07:30.000000000",1016,480000.0]
["2019-07-23T23:07:45.000000000","2019-07-24T06:07:45.000000000",1019,28100.100000000002]
["2019-07-23T23:07:45.000000000","2019-07-24T06:07:45.000000000",1018,480306.2]
["2019-07-23T23:08:00.000000000","2019-07-24T06:08:00.000000000",1017,478000.0]
["2019-07-23T23:08:00.000000000","2019-07-24T06:08:00.000000000",1020,2817705.0]
["2019-07-23T23:08:00.000000000","2019-07-24T06:08:00.000000000",1133,958.2125]
["2019-07-23T23:08:15.000000000","2019-07-24T06:08:15.000000000",1022,0.0]
["2019-07-23T23:08:15.000000000","2019-07-24T06:08:15.000000000",1130,780017949.117]
["2019-07-23T23:08:30.000000000","2019-07-24T06:08:30.000000000",1021,276.854]
["2019-07-23T23:08:30.000000000","2019-07-24T06:08:30.000000000",1016,479900.0]
["2019-07-23T23:08:45.000000000","2019-07-24T06:08:45.000000000",1019,28100.100000000002]
["2019-07-23T23:08:45.000000000","2019-07-24T06:08:45.000000000",1018,480345.8]
["2019-07-23T23:09:00.000000000","2019-07-24T06:09:00.000000000",1017,478000.0]
["2019-07-23T23:09:00.000000000","2019-07-24T06:09:00.000000000",1020,2817705.0]
["2019-07-23T23:09:00.000000000","2019-07-24T06:09:00.000000000",1133,958.3583]
["2019-07-23T23:09:15.000000000","2019-07-24T06:09:15.000000000",1022,0.03333253]
["2019-07-23T23:09:15.000000000","2019-07-24T06:09:15.000000000",1130,780155734.8915]
["2019-07-23T23:09:30.000000000","2019-07-24T06:09:30.000000000",1021,276.9229]
["2019-07-23T23:09:30.000000000","2019-07-24T06:09:30.000000000",1016,479900.0]
["2019-07-23T23:09:45.000000000","2019-07-24T06:09:45.000000000",1019,28000.0]
["2019-07-23T23:09:45.000000000","2019-07-24T06:09:45.000000000",1018,480289.60000000003]
["2019-07-23T23:10:00.000000000","2019-07-24T06:10:00.000000000",1017,478000.0]
["2019-07-23T23:10:00.000000000","2019-07-24T06:10:00.000000000",1020,2817705.0]
["2019-07-23T23:10:00.000000000","2019-07-24T06:10:00.000000000",1133,958.35]
["2019-07-23T23:10:15.000000000","2019-07-24T06:10:15.000000000",1022,0.08444241]
["2019-07-23T23:10:15.000000000","2019-07-24T06:10:15.000000000",1130,779717863.5345]
["2019-07-23T23:10:30.000000000","2019-07-24T06:10:30.000000000",1021,276.6898]
["2019-07-23T23:10:30.000000000","2019-07-24T06:10:30.000000000",1016,479800.0]
["2019-07-23T23:10:45.000000000","2019-07-24T06:10:45.000000000",1019,28000.0]
["2019-07-23T23:10:45.000000000","2019-07-24T06:10:45.000000000",1018,480183.3]
["2019-07-23T23:11:00.000000000","2019-07-24T06:11:00.000000000",1017,478000.0]
["2019-07-23T23:11:00.000000000","2019-07-24T06:11:00.000000000",1020,2817705.0]
["2019-07-23T23:11:00.000000000","2019-07-24T06:11:00.000000000",1133,958.5375]
["2019-07-23T23:11:15.000000000","2019-07-24T06:11:15.000000000",1022,0.0355547]
["2019-07-23T23:11:15.000000000","2019-07-24T06:11:15.000000000",1130,780149254.17]
["2019-07-23T23:11:30.000000000","2019-07-24T06:11:30.000000000",1021,276.8896]
["2019-07-23T23:11:30.000000000","2019-07-24T06:11:30.000000000",1016,479800.0]
["2019-07-23T23:11:45.000000000","2019-07-24T06:11:45.000000000",1019,28000.0]
["2019-07-23T23:11:45.000000000","2019-07-24T06:11:45.000000000",1018,480337.5]
["2019-07-23T23:12:00.000000000","2019-07-24T06:12:00.000000000",1017,478000.0]
["2019-07-23T23:12:00.000000000","2019-07-24T06:12:00.000000000",1020,2817705.0]
["2019-07-23T23:12:00.000000000","2019-07-24T06:12:00.000000000",1133,958.2437]
["2019-07-23T23:12:15.000000000","2019-07-24T06:12:15.000000000",1022,0.01777735]
["2019-07-23T23:12:15.000000000","2019-07-24T06:12:15.000000000",1130,779999070.4935]
["2019-07-23T23:12:30.000000000","2019-07-24T06:12:30.000000000",1021,276.8252]
["2019-07-23T23:12:30.000000000","2019-07-24T06:12:30.000000000",1016,479900.0]
["2019-07-23T23:12:45.000000000","2019-07-24T06:12:45.000000000",1019,28000.0]
["2019-07-23T23:12:45.000000000","2019-07-24T06:12:45.000000000",1018,480222.89999999997]
["2019-07-23T23:13:00.000000000","2019-07-24T06:13:00.000000000",1017,478000.0]
["2019-07-23T23:13:00.000000000","2019-07-24T06:13:00.000000000",1020,2817705.0]
["2019-07-23T23:13:00.000000000","2019-07-24T06:13:00.000000000",1133,958.1792]
["2019-07-23T23:13:15.000000000","2019-07-24T06:13:15.000000000",1022,0.03333253]
["2019-07-23T23:13:15.000000000","2019-07-24T06:13:15.000000000",1130,779955396.066]
["2019-07-23T23:13:30.000000000","2019-07-24T06:13:30.000000000",1021,276.8074]
["2019-07-23T23:13:30.000000000","2019-07-24T06:13:30.000000000",1016,480000.0]
["2019-07-23T23:13:45.000000000","2019-07-24T06:13:45.000000000",1019,27900.15]
["2019-07-23T23:13:45.000000000","2019-07-24T06:13:45.000000000",1018,480243.7]
["2019-07-23T23:14:00.000000000","2019-07-24T06:14:00.000000000",1017,478000.0]
["2019-07-23T23:14:00.000000000","2019-07-24T06:14:00.000000000",1020,2817705.0]
["2019-07-23T23:14:00.000000000","2019-07-24T06:14:00.000000000",1133,958.2875]
["2019-07-23T23:14:15.000000000","2019-07-24T06:14:15.000000000",1022,0.03333253]
["2019-07-23T23:14:15.000000000","2019-07-24T06:14:15.000000000",1130,779980473.6405]
["2019-07-23T23:14:30.000000000","2019-07-24T06:14:30.000000000",1021,276.9051]
["2019-07-23T23:14:30.000000000","2019-07-24T06:14:30.000000000",1016,480000.0]
["2019-07-23T23:14:45.000000000","2019-07-24T06:14:45.000000000",1019,27900.15]
["2019-07-23T23:14:45.000000000","2019-07-24T06:14:45.000000000",1018,480366.69999999995]
["2019-07-23T23:15:00.000000000","2019-07-24T06:15:00.000000000",1017,478000.0]
["2019-07-23T23:15:00.000000000","2019-07-24T06:15:00.000000000",1020,2817705.0]
["2019-07-23T23:15:00.000000000","2019-07-24T06:15:00.000000000",1133,958.4438]
["2019-07-23T23:15:15.000000000","2019-07-24T06:15:15.000000000",1022,0.0355547]
["2019-07-23T23:15:15.000000000","2019-07-24T06:15:15.000000000",1130,780230685.8445]
["2019-07-23T23:15:30.000000000","2019-07-24T06:15:30.000000000",1021,276.9095]
["2019-07-23T23:15:30.000000000","2019-07-24T06:15:30.000000000",1016,480200.0]
["2019-07-23T23:15:45.000000000","2019-07-24T06:15:45.000000000",1019,27900.15]
["2019-07-23T23:15:45.000000000","2019-07-24T06:15:45.000000000",1018,480356.3]
["2019-07-23T23:16:00.000000000","2019-07-24T06:16:00.000000000",1017,478000.0]
["2019-07-23T23:16:00.000000000","2019-07-24T06:16:00.000000000",1020,2817705.0]
["2019-07-23T23:16:00.000000000","2019-07-24T06:16:00.000000000",1133,958.35]
["2019-07-23T23:16:15.000000000","2019-07-24T06:16:15.000000000",1022,0.0]
["2019-07-23T23:16:15.000000000","2019-07-24T06:16:15.000000000",1130,780249282.6975]
["2019-07-23T23:16:30.000000000","2019-07-24T06:16:30.000000000",1021,276.8851]
["2019-07-23T23:16:30.000000000","2019-07-24T06:16:30.000000000",1016,480200.0]
["2019-07-23T23:16:45.000000000","2019-07-24T06:16:45.000000000",1019,27900.15]
["2019-07-23T23:16:45.000000000","2019-07-24T06:16:45.000000000",1018,480497.9]
["2019-07-23T23:17:00.000000000","2019-07-24T06:17:00.000000000",1017,479733.3]
["2019-07-23T23:17:00.000000000","2019-07-24T06:17:00.000000000",1020,2817705.0]
["2019-07-23T23:17:00.000000000","2019-07-24T06:17:00.000000000",1133,960.2646]
["2019-07-23T23:17:15.000000000","2019-07-24T06:17:15.000000000",1022,0.01777735]
["2019-07-23T23:17:15.000000000","2019-07-24T06:17:15.000000000",1130,780236884.7955]
["2019-07-23T23:17:30.000000000","2019-07-24T06:17:30.000000000",1021,276.9606]
["2019-07-23T23:17:30.000000000","2019-07-24T06:17:30.000000000",1016,480300.0]
["2019-07-23T23:17:45.000000000","2019-07-24T06:17:45.000000000",1019,27800.05]
["2019-07-23T23:17:45.000000000","2019-07-24T06:17:45.000000000",1018,480652.10000000003]
["2019-07-23T23:18:00.000000000","2019-07-24T06:18:00.000000000",1017,478000.0]
["2019-07-23T23:18:00.000000000","2019-07-24T06:18:00.000000000",1020,2817705.0]
["2019-07-23T23:18:00.000000000","2019-07-24T06:18:00.000000000",1133,958.5479]
["2019-07-23T23:18:15.000000000","2019-07-24T06:18:15.000000000",1022,0.03333253]
["2019-07-23T23:18:15.000000000","2019-07-24T06:18:15.000000000",1130,780243083.7465]
["2019-07-23T23:18:30.000000000","2019-07-24T06:18:30.000000000",1021,276.8873]
["2019-07-23T23:18:30.000000000","2019-07-24T06:18:30.000000000",1016,480200.0]
["2019-07-23T23:18:45.000000000","2019-07-24T06:18:45.000000000",1019,27800.05]
["2019-07-23T23:18:45.000000000","2019-07-24T06:18:45.000000000",1018,480531.3]
["2019-07-23T23:19:00.000000000","2019-07-24T06:19:00.000000000",1017,478000.0]
["2019-07-23T23:19:00.000000000","2019-07-24T06:19:00.000000000",1020,2817705.0]
["2019-07-23T23:19:00.000000000","2019-07-24T06:19:00.000000000",1133,958.5313]
["2019-07-23T23:19:15.000000000","2019-07-24T06:19:15.000000000",1022,0.03111036]
["2019-07-23T23:19:15.000000000","2019-07-24T06:19:15.000000000",1130,780336913.323]
["2019-07-23T23:19:30.000000000","2019-07-24T06:19:30.000000000",1021,276.9561]
["2019-07-23T23:19:30.000000000","2019-07-24T06:19:30.000000000",1016,480200.0]
["2019-07-23T23:19:45.000000000","2019-07-24T06:19:45.000000000",1019,27800.05]
["2019-07-23T23:19:45.000000000","2019-07-24T06:19:45.000000000",1018,480702.1]
["2019-07-23T23:20:00.000000000","2019-07-24T06:20:00.000000000",1017,478000.0]
["2019-07-23T23:20:00.000000000","2019-07-24T06:20:00.000000000",1020,2817705.0]
["2019-07-23T23:20:00.000000000","2019-07-24T06:20:00.000000000",1133,958.6042]
["2019-07-23T23:20:15.000000000","2019-07-24T06:20:15.000000000",1022,0.04888771]
["2019-07-23T23:20:15.000000000","2019-07-24T06:20:15.000000000",1130,780068104.266]
["2019-07-23T23:20:30.000000000","2019-07-24T06:20:30.000000000",1021,276.9761]
["2019-07-23T23:20:30.000000000","2019-07-24T06:20:30.000000000",1016,480300.0]
["2019-07-23T23:20:45.000000000","2019-07-24T06:20:45.000000000",1019,27700.199999999997]
["2019-07-23T23:20:45.000000000","2019-07-24T06:20:45.000000000",1018,480760.4]
["2019-07-23T23:21:00.000000000","2019-07-24T06:21:00.000000000",1017,480000.0]
["2019-07-23T23:21:00.000000000","2019-07-24T06:21:00.000000000",1020,2817705.0]
["2019-07-23T23:21:00.000000000","2019-07-24T06:21:00.000000000",1133,960.8333]
["2019-07-23T23:21:15.000000000","2019-07-24T06:21:15.000000000",1022,0.03111036]
["2019-07-23T23:21:15.000000000","2019-07-24T06:21:15.000000000",1130,780418344.9975]
["2019-07-23T23:21:30.000000000","2019-07-24T06:21:30.000000000",1021,276.8519]
["2019-07-23T23:21:30.000000000","2019-07-24T06:21:30.000000000",1016,479900.0]
["2019-07-23T23:21:45.000000000","2019-07-24T06:21:45.000000000",1019,27700.199999999997]
["2019-07-23T23:21:45.000000000","2019-07-24T06:21:45.000000000",1018,479510.4]
["2019-07-23T23:22:00.000000000","2019-07-24T06:22:00.000000000",1017,478000.0]
["2019-07-23T23:22:00.000000000","2019-07-24T06:22:00.000000000",1020,2817705.0]
["2019-07-23T23:22:00.000000000","2019-07-24T06:22:00.000000000",1133,957.4813]
["2019-07-23T23:22:15.000000000","2019-07-24T06:22:15.000000000",1022,0.03333253]
["2019-07-23T23:22:15.000000000","2019-07-24T06:22:15.000000000",1130,778785766.7205]
["2019-07-23T23:22:30.000000000","2019-07-24T06:22:30.000000000",1021,276.4789]
["2019-07-23T23:22:30.000000000","2019-07-24T06:22:30.000000000",1016,479500.0]
["2019-07-23T23:22:45.000000000","2019-07-24T06:22:45.000000000",1019,27700.199999999997]
["2019-07-23T23:22:45.000000000","2019-07-24T06:22:45.000000000",1018,479343.8]
["2019-07-23T23:23:00.000000000","2019-07-24T06:23:00.000000000",1017,478000.0]
["2019-07-23T23:23:00.000000000","2019-07-24T06:23:00.000000000",1020,2817705.0]
["2019-07-23T23:23:00.000000000","2019-07-24T06:23:00.000000000",1133,957.4354]
["2019-07-23T23:23:15.000000000","2019-07-24T06:23:15.000000000",1022,0.04888771]
["2019-07-23T23:23:15.000000000","2019-07-24T06:23:15.000000000",1130,778773087.048]
["2019-07-23T23:23:30.000000000","2019-07-24T06:23:30.000000000",1021,276.3589]
["2019-07-23T23:23:30.000000000","2019-07-24T06:23:30.000000000",1016,479500.0]
["2019-07-23T23:23:45.000000000","2019-07-24T06:23:45.000000000",1019,27600.100000000002]
["2019-07-23T23:23:45.000000000","2019-07-24T06:23:45.000000000",1018,479368.7]
["2019-07-23T23:24:00.000000000","2019-07-24T06:24:00.000000000",1017,478000.0]
["2019-07-23T23:24:00.000000000","2019-07-24T06:24:00.000000000",1020,2817705.0]
["2019-07-23T23:24:00.000000000","2019-07-24T06:24:00.000000000",1133,957.5042]
["2019-07-23T23:24:15.000000000","2019-07-24T06:24:15.000000000",1022,0.0]
["2019-07-23T23:24:15.000000000","2019-07-24T06:24:15.000000000",1130,778973144.103]
["2019-07-23T23:24:30.000000000","2019-07-24T06:24:30.000000000",1021,276.4211]
["2019-07-23T23:24:30.000000000","2019-07-24T06:24:30.000000000",1016,479500.0]
["2019-07-23T23:24:45.000000000","2019-07-24T06:24:45.000000000",1019,27600.100000000002]
["2019-07-23T23:24:45.000000000","2019-07-24T06:24:45.000000000",1018,479606.3]
["2019-07-23T23:25:00.000000000","2019-07-24T06:25:00.000000000",1017,478000.0]
["2019-07-23T23:25:00.000000000","2019-07-24T06:25:00.000000000",1020,2817705.0]
["2019-07-23T23:25:00.000000000","2019-07-24T06:25:00.000000000",1133,957.6333]
["2019-07-23T23:25:15.000000000","2019-07-24T06:25:15.000000000",1022,0.0]
["2019-07-23T23:25:15.000000000","2019-07-24T06:25:15.000000000",1130,779067255.45]
["2019-07-23T23:25:30.000000000","2019-07-24T06:25:30.000000000",1021,276.5255]
["2019-07-23T23:25:30.000000000","2019-07-24T06:25:30.000000000",1016,479500.0]
["2019-07-23T23:25:45.000000000","2019-07-24T06:25:45.000000000",1019,27600.100000000002]
["2019-07-23T23:25:45.000000000","2019-07-24T06:25:45.000000000",1018,479556.2]
["2019-07-23T23:26:00.000000000","2019-07-24T06:26:00.000000000",1017,478000.0]
["2019-07-23T23:26:00.000000000","2019-07-24T06:26:00.000000000",1020,2817705.0]
["2019-07-23T23:26:00.000000000","2019-07-24T06:26:00.000000000",1133,957.6917]
["2019-07-23T23:26:15.000000000","2019-07-24T06:26:15.000000000",1022,0.01777735]
["2019-07-23T23:26:15.000000000","2019-07-24T06:26:15.000000000",1130,779286191.1285]
["2019-07-23T23:26:30.000000000","2019-07-24T06:26:30.000000000",1021,276.4899]
["2019-07-23T23:26:30.000000000","2019-07-24T06:26:30.000000000",1016,479500.0]
["2019-07-23T23:26:45.000000000","2019-07-24T06:26:45.000000000",1019,27546.71]
["2019-07-23T23:26:45.000000000","2019-07-24T06:26:45.000000000",1018,479602.10000000003]
["2019-07-23T23:27:00.000000000","2019-07-24T06:27:00.000000000",1017,478000.0]
["2019-07-23T23:27:00.000000000","2019-07-24T06:27:00.000000000",1020,2817705.0]
["2019-07-23T23:27:00.000000000","2019-07-24T06:27:00.000000000",1133,959.0833]
["2019-07-23T23:27:15.000000000","2019-07-24T06:27:15.000000000",1022,0.01555518]
["2019-07-23T23:27:15.000000000","2019-07-24T06:27:15.000000000",1130,779223356.307]
["2019-07-23T23:27:30.000000000","2019-07-24T06:27:30.000000000",1021,276.6409]
["2019-07-23T23:27:30.000000000","2019-07-24T06:27:30.000000000",1016,479600.0]
["2019-07-23T23:27:45.000000000","2019-07-24T06:27:45.000000000",1019,27500.0]
["2019-07-23T23:27:45.000000000","2019-07-24T06:27:45.000000000",1018,479627.1]
["2019-07-23T23:28:00.000000000","2019-07-24T06:28:00.000000000",1017,478000.0]
["2019-07-23T23:28:00.000000000","2019-07-24T06:28:00.000000000",1020,2817705.0]
["2019-07-23T23:28:00.000000000","2019-07-24T06:28:00.000000000",1133,959.1625]
["2019-07-23T23:28:15.000000000","2019-07-24T06:28:15.000000000",1022,0.0]
["2019-07-23T23:28:15.000000000","2019-07-24T06:28:15.000000000",1130,779298589.0305]
["2019-07-23T23:28:30.000000000","2019-07-24T06:28:30.000000000",1021,276.5566]
["2019-07-23T23:28:30.000000000","2019-07-24T06:28:30.000000000",1016,479700.0]
["2019-07-23T23:28:45.000000000","2019-07-24T06:28:45.000000000",1019,27500.0]
["2019-07-23T23:28:45.000000000","2019-07-24T06:28:45.000000000",1018,481025.0]
["2019-07-23T23:29:00.000000000","2019-07-24T06:29:00.000000000",1017,478000.0]
["2019-07-23T23:29:00.000000000","2019-07-24T06:29:00.000000000",1020,2817705.0]
["2019-07-23T23:29:00.000000000","2019-07-24T06:29:00.000000000",1133,958.125]
["2019-07-23T23:29:15.000000000","2019-07-24T06:29:15.000000000",1022,0.05110988]
["2019-07-23T23:29:15.000000000","2019-07-24T06:29:15.000000000",1130,779492447.1345]
["2019-07-23T23:29:30.000000000","2019-07-24T06:29:30.000000000",1021,276.5322]
["2019-07-23T23:29:30.000000000","2019-07-24T06:29:30.000000000",1016,479700.0]
["2019-07-23T23:29:45.000000000","2019-07-24T06:29:45.000000000",1019,27500.0]
["2019-07-23T23:29:45.000000000","2019-07-24T06:29:45.000000000",1018,479616.69999999995]
["2019-07-23T23:30:00.000000000","2019-07-24T06:30:00.000000000",1017,478000.0]
["2019-07-23T23:30:00.000000000","2019-07-24T06:30:00.000000000",1020,2817705.0]
["2019-07-23T23:30:00.000000000","2019-07-24T06:30:00.000000000",1133,957.6021]
["2019-07-23T23:30:15.000000000","2019-07-24T06:30:15.000000000",1022,0.01777735]
["2019-07-23T23:30:15.000000000","2019-07-24T06:30:15.000000000",1130,779348744.1795]
["2019-07-23T23:30:30.000000000","2019-07-24T06:30:30.000000000",1021,276.4655]
["2019-07-23T23:30:30.000000000","2019-07-24T06:30:30.000000000",1016,479500.0]
["2019-07-23T23:30:45.000000000","2019-07-24T06:30:45.000000000",1019,27400.15]
["2019-07-23T23:30:45.000000000","2019-07-24T06:30:45.000000000",1018,479712.5]
["2019-07-23T23:31:00.000000000","2019-07-24T06:31:00.000000000",1017,478000.0]
["2019-07-23T23:31:00.000000000","2019-07-24T06:31:00.000000000",1020,2817705.0]
["2019-07-23T23:31:00.000000000","2019-07-24T06:31:00.000000000",1133,957.7667]
["2019-07-23T23:31:15.000000000","2019-07-24T06:31:15.000000000",1022,0.03333253]
["2019-07-23T23:31:15.000000000","2019-07-24T06:31:15.000000000",1130,779348744.1795]
["2019-07-23T23:31:30.000000000","2019-07-24T06:31:30.000000000",1021,276.5899]
["2019-07-23T23:31:30.000000000","2019-07-24T06:31:30.000000000",1016,479600.0]
["2019-07-23T23:31:45.000000000","2019-07-24T06:31:45.000000000",1019,27400.15]
["2019-07-23T23:31:45.000000000","2019-07-24T06:31:45.000000000",1018,481743.7]
["2019-07-23T23:32:00.000000000","2019-07-24T06:32:00.000000000",1017,478000.0]
["2019-07-23T23:32:00.000000000","2019-07-24T06:32:00.000000000",1020,2817705.0]
["2019-07-23T23:32:00.000000000","2019-07-24T06:32:00.000000000",1133,959.7646]
["2019-07-23T23:32:15.000000000","2019-07-24T06:32:15.000000000",1022,0.03111036]
["2019-07-23T23:32:15.000000000","2019-07-24T06:32:15.000000000",1130,779442573.756]
["2019-07-23T23:32:30.000000000","2019-07-24T06:32:30.000000000",1021,276.5521]
["2019-07-23T23:32:30.000000000","2019-07-24T06:32:30.000000000",1016,479500.0]
["2019-07-23T23:32:45.000000000","2019-07-24T06:32:45.000000000",1019,27400.15]
["2019-07-23T23:32:45.000000000","2019-07-24T06:32:45.000000000",1018,481277.10000000003]
["2019-07-23T23:33:00.000000000","2019-07-24T06:33:00.000000000",1017,478000.0]
["2019-07-23T23:33:00.000000000","2019-07-24T06:33:00.000000000",1020,2817705.0]
["2019-07-23T23:33:00.000000000","2019-07-24T06:33:00.000000000",1133,958.4917]
["2019-07-23T23:33:15.000000000","2019-07-24T06:33:15.000000000",1022,0.01555518]
["2019-07-23T23:33:15.000000000","2019-07-24T06:33:15.000000000",1130,779442573.756]
["2019-07-23T23:33:30.000000000","2019-07-24T06:33:30.000000000",1021,276.6409]
["2019-07-23T23:33:30.000000000","2019-07-24T06:33:30.000000000",1016,479500.0]
["2019-07-23T23:33:45.000000000","2019-07-24T06:33:45.000000000",1019,27400.15]
["2019-07-23T23:33:45.000000000","2019-07-24T06:33:45.000000000",1018,480554.19999999995]
["2019-07-23T23:34:00.000000000","2019-07-24T06:34:00.000000000",1017,478000.0]
["2019-07-23T23:34:00.000000000","2019-07-24T06:34:00.000000000",1020,2817705.0]
["2019-07-23T23:34:00.000000000","2019-07-24T06:34:00.000000000",1133,958.1542]
["2019-07-23T23:34:15.000000000","2019-07-24T06:34:15.000000000",1022,0.0]
["2019-07-23T23:34:15.000000000","2019-07-24T06:34:15.000000000",1130,779717863.5345]
["2019-07-23T23:34:30.000000000","2019-07-24T06:34:30.000000000",1021,276.7253]
["2019-07-23T23:34:30.000000000","2019-07-24T06:34:30.000000000",1016,479700.0]
["2019-07-23T23:34:45.000000000","2019-07-24T06:34:45.000000000",1019,27300.05]
["2019-07-23T23:34:45.000000000","2019-07-24T06:34:45.000000000",1018,480341.7]
["2019-07-23T23:35:00.000000000","2019-07-24T06:35:00.000000000",1017,478000.0]
["2019-07-23T23:35:00.000000000","2019-07-24T06:35:00.000000000",1020,2817705.0]
["2019-07-23T23:35:00.000000000","2019-07-24T06:35:00.000000000",1133,958.3521]
["2019-07-23T23:35:15.000000000","2019-07-24T06:35:15.000000000",1022,0.0]
["2019-07-23T23:35:15.000000000","2019-07-24T06:35:15.000000000",1130,780024148.068]
["2019-07-23T23:35:30.000000000","2019-07-24T06:35:30.000000000",1021,276.763]
["2019-07-23T23:35:30.000000000","2019-07-24T06:35:30.000000000",1016,480300.0]
["2019-07-23T00:00:00.000000000","2019-07-23T07:00:00.000000000",1022,0.0355547]
["2019-07-23T00:00:00.000000000","2019-07-23T07:00:00.000000000",1130,781314141.3772]
["2019-07-23T00:00:15.000000000","2019-07-23T07:00:15.000000000",1021,277.5445]
["2019-07-23T00:00:15.000000000","2019-07-23T07:00:15.000000000",1016,481000.0]
["2019-07-23T00:00:30.000000000","2019-07-23T07:00:30.000000000",1019,22800.05]
["2019-07-23T00:00:30.000000000","2019-07-23T07:00:30.000000000",1018,481691.7]
["2019-07-23T00:00:45.000000000","2019-07-23T07:00:45.000000000",1017,480000.0]
["2019-07-23T00:00:45.000000000","2019-07-23T07:00:45.000000000",1020,2815996.0]
["2019-07-23T00:00:45.000000000","2019-07-23T07:00:45.000000000",1133,961.7729]
["2019-07-23T00:01:00.000000000","2019-07-23T07:01:00.000000000",1022,0.03333253]
["2019-07-23T00:01:00.000000000","2019-07-23T07:01:00.000000000",1130,781545616.2484]
["2019-07-23T00:01:15.000000000","2019-07-23T07:01:15.000000000",1021,277.4335]
["2019-07-23T00:01:15.000000000","2019-07-23T07:01:15.000000000",1016,481000.0]
["2019-07-23T00:01:30.000000000","2019-07-23T07:01:30.000000000",1019,22800.05]
["2019-07-23T00:01:30.000000000","2019-07-23T07:01:30.000000000",1018,481508.30000000005]
["2019-07-23T00:01:45.000000000","2019-07-23T07:01:45.000000000",1017,480000.0]
["2019-07-23T00:01:45.000000000","2019-07-23T07:01:45.000000000",1020,2815996.0]
["2019-07-23T00:01:45.000000000","2019-07-23T07:01:45.000000000",1133,961.5917]
["2019-07-23T00:02:00.000000000","2019-07-23T07:02:00.000000000",1022,0.06888723]
["2019-07-23T00:02:00.000000000","2019-07-23T07:02:00.000000000",1130,781970550.0448]
["2019-07-23T00:02:15.000000000","2019-07-23T07:02:15.000000000",1021,277.7243]
["2019-07-23T00:02:15.000000000","2019-07-23T07:02:15.000000000",1016,481100.0]
["2019-07-23T00:02:30.000000000","2019-07-23T07:02:30.000000000",1019,22800.05]
["2019-07-23T00:02:30.000000000","2019-07-23T07:02:30.000000000",1018,480531.3]
["2019-07-23T00:02:45.000000000","2019-07-23T07:02:45.000000000",1017,480000.0]
["2019-07-23T00:02:45.000000000","2019-07-23T07:02:45.000000000",1020,2815996.0]
["2019-07-23T00:02:45.000000000","2019-07-23T07:02:45.000000000",1133,960.0771]
["2019-07-23T00:03:00.000000000","2019-07-23T07:03:00.000000000",1022,0.0]
["2019-07-23T00:03:00.000000000","2019-07-23T07:03:00.000000000",1130,781914511.7244]
["2019-07-23T00:03:15.000000000","2019-07-23T07:03:15.000000000",1021,277.6755]
["2019-07-23T00:03:15.000000000","2019-07-23T07:03:15.000000000",1016,480800.0]
["2019-07-23T00:03:30.000000000","2019-07-23T07:03:30.000000000",1019,22746.8]
["2019-07-23T00:03:30.000000000","2019-07-23T07:03:30.000000000",1018,480552.1]
["2019-07-23T00:03:45.000000000","2019-07-23T07:03:45.000000000",1017,480000.0]
["2019-07-23T00:03:45.000000000","2019-07-23T07:03:45.000000000",1020,2815996.0]
["2019-07-23T00:03:45.000000000","2019-07-23T07:03:45.000000000",1133,961.3542]
["2019-07-23T00:04:00.000000000","2019-07-23T07:04:00.000000000",1022,0.03111036]
["2019-07-23T00:04:00.000000000","2019-07-23T07:04:00.000000000",1130,782057845.9208]
["2019-07-23T00:04:15.000000000","2019-07-23T07:04:15.000000000",1021,277.6888]
["2019-07-23T00:04:15.000000000","2019-07-23T07:04:15.000000000",1016,481100.0]
["2019-07-23T00:04:30.000000000","2019-07-23T07:04:30.000000000",1019,22700.199999999997]
["2019-07-23T00:04:30.000000000","2019-07-23T07:04:30.000000000",1018,481477.10000000003]
["2019-07-23T00:04:45.000000000","2019-07-23T07:04:45.000000000",1017,480000.0]
["2019-07-23T00:04:45.000000000","2019-07-23T07:04:45.000000000",1020,2815996.0]
["2019-07-23T00:04:45.000000000","2019-07-23T07:04:45.000000000",1133,961.9458]
["2019-07-23T00:05:00.000000000","2019-07-23T07:05:00.000000000",1022,0.08444241]
["2019-07-23T00:05:00.000000000","2019-07-23T07:05:00.000000000",1130,782114165.8408]
["2019-07-23T00:05:15.000000000","2019-07-23T07:05:15.000000000",1021,277.7553]
["2019-07-23T00:05:15.000000000","2019-07-23T07:05:15.000000000",1016,480900.0]
["2019-07-23T00:05:30.000000000","2019-07-23T07:05:30.000000000",1019,22700.199999999997]
["2019-07-23T00:05:30.000000000","2019-07-23T07:05:30.000000000",1018,480483.3]
["2019-07-23T00:05:45.000000000","2019-07-23T07:05:45.000000000",1017,480000.0]
["2019-07-23T00:05:45.000000000","2019-07-23T07:05:45.000000000",1020,2815996.0]
["2019-07-23T00:05:45.000000000","2019-07-23T07:05:45.000000000",1133,961.375]
["2019-07-23T00:06:00.000000000","2019-07-23T07:06:00.000000000",1022,0.01777735]
["2019-07-23T00:06:00.000000000","2019-07-23T07:06:00.000000000",1130,782164290.5696]
["2019-07-23T00:06:15.000000000","2019-07-23T07:06:15.000000000",1021,277.7177]
["2019-07-23T00:06:15.000000000","2019-07-23T07:06:15.000000000",1016,480900.0]
["2019-07-23T00:06:30.000000000","2019-07-23T07:06:30.000000000",1019,22700.199999999997]
["2019-07-23T00:06:30.000000000","2019-07-23T07:06:30.000000000",1018,480222.89999999997]
["2019-07-23T00:06:45.000000000","2019-07-23T07:06:45.000000000",1017,480000.0]
["2019-07-23T00:06:45.000000000","2019-07-23T07:06:45.000000000",1020,2815996.0]
["2019-07-23T00:06:45.000000000","2019-07-23T07:06:45.000000000",1133,960.0979]
["2019-07-23T00:07:00.000000000","2019-07-23T07:07:00.000000000",1022,0.0]
["2019-07-23T00:07:00.000000000","2019-07-23T07:07:00.000000000",1130,782158095.3784]
["2019-07-23T00:07:15.000000000","2019-07-23T07:07:15.000000000",1021,277.7909]
["2019-07-23T00:07:15.000000000","2019-07-23T07:07:15.000000000",1016,481200.0]
["2019-07-23T00:07:30.000000000","2019-07-23T07:07:30.000000000",1019,22600.100000000002]
["2019-07-23T00:07:30.000000000","2019-07-23T07:07:30.000000000",1018,481868.7]
["2019-07-23T00:07:45.000000000","2019-07-23T07:07:45.000000000",1017,480000.0]
["2019-07-23T00:07:45.000000000","2019-07-23T07:07:45.000000000",1020,2815996.0]
["2019-07-23T00:07:45.000000000","2019-07-23T07:07:45.000000000",1133,961.6833]
["2019-07-23T00:08:00.000000000","2019-07-23T07:08:00.000000000",1022,0.0]
["2019-07-23T00:08:00.000000000","2019-07-23T07:08:00.000000000",1130,781601372.9692]
["2019-07-23T00:08:15.000000000","2019-07-23T07:08:15.000000000",1021,277.5533]
["2019-07-23T00:08:15.000000000","2019-07-23T07:08:15.000000000",1016,480800.0]
["2019-07-23T00:08:30.000000000","2019-07-23T07:08:30.000000000",1019,22600.100000000002]
["2019-07-23T00:08:30.000000000","2019-07-23T07:08:30.000000000",1018,481762.5]
["2019-07-23T00:08:45.000000000","2019-07-23T07:08:45.000000000",1017,480000.0]
["2019-07-23T00:08:45.000000000","2019-07-23T07:08:45.000000000",1020,2815996.0]
["2019-07-23T00:08:45.000000000","2019-07-23T07:08:45.000000000",1133,961.5604]
["2019-07-23T00:09:00.000000000","2019-07-23T07:09:00.000000000",1022,0.0]
["2019-07-23T00:09:00.000000000","2019-07-23T07:09:00.000000000",1130,781782723.1116]
["2019-07-23T00:09:15.000000000","2019-07-23T07:09:15.000000000",1021,277.6754]
["2019-07-23T00:09:15.000000000","2019-07-23T07:09:15.000000000",1016,481000.0]
["2019-07-23T00:09:30.000000000","2019-07-23T07:09:30.000000000",1019,22600.100000000002]
["2019-07-23T00:09:30.000000000","2019-07-23T07:09:30.000000000",1018,481835.39999999997]
["2019-07-23T00:09:45.000000000","2019-07-23T07:09:45.000000000",1017,480000.0]
["2019-07-23T00:09:45.000000000","2019-07-23T07:09:45.000000000",1020,2815996.0]
["2019-07-23T00:09:45.000000000","2019-07-23T07:09:45.000000000",1133,961.7979]
["2019-07-23T00:10:00.000000000","2019-07-23T07:10:00.000000000",1022,0.0]
["2019-07-23T00:10:00.000000000","2019-07-23T07:10:00.000000000",1130,782076713.094]
["2019-07-23T00:10:15.000000000","2019-07-23T07:10:15.000000000",1021,277.7709]
["2019-07-23T00:10:15.000000000","2019-07-23T07:10:15.000000000",1016,481000.0]
["2019-07-23T00:10:30.000000000","2019-07-23T07:10:30.000000000",1019,22600.100000000002]
["2019-07-23T00:10:30.000000000","2019-07-23T07:10:30.000000000",1018,480577.1]
["2019-07-23T00:10:45.000000000","2019-07-23T07:10:45.000000000",1017,480000.0]
["2019-07-23T00:10:45.000000000","2019-07-23T07:10:45.000000000",1020,2815996.0]
["2019-07-23T00:10:45.000000000","2019-07-23T07:10:45.000000000",1133,961.3542]
["2019-07-23T00:11:00.000000000","2019-07-23T07:11:00.000000000",1022,0.01777735]
["2019-07-23T00:11:00.000000000","2019-07-23T07:11:00.000000000",1130,782076713.094]
["2019-07-23T00:11:15.000000000","2019-07-23T07:11:15.000000000",1021,277.7886]
["2019-07-23T00:11:15.000000000","2019-07-23T07:11:15.000000000",1016,480700.0]
["2019-07-23T00:11:30.000000000","2019-07-23T07:11:30.000000000",1019,22600.100000000002]
["2019-07-23T00:11:30.000000000","2019-07-23T07:11:30.000000000",1018,481722.89999999997]
["2019-07-23T00:11:45.000000000","2019-07-23T07:11:45.000000000",1017,480000.0]
["2019-07-23T00:11:45.000000000","2019-07-23T07:11:45.000000000",1020,2815996.0]
["2019-07-23T00:11:45.000000000","2019-07-23T07:11:45.000000000",1133,961.6896]
["2019-07-23T00:12:00.000000000","2019-07-23T07:12:00.000000000",1022,0.05333205]
["2019-07-23T00:12:00.000000000","2019-07-23T07:12:00.000000000",1130,781864105.396]
["2019-07-23T00:12:15.000000000","2019-07-23T07:12:15.000000000",1021,277.5711]
["2019-07-23T00:12:15.000000000","2019-07-23T07:12:15.000000000",1016,481100.0]
["2019-07-23T00:12:30.000000000","2019-07-23T07:12:30.000000000",1019,22600.100000000002]
["2019-07-23T00:12:30.000000000","2019-07-23T07:12:30.000000000",1018,480114.6]
["2019-07-23T00:12:45.000000000","2019-07-23T07:12:45.000000000",1017,480000.0]
["2019-07-23T00:12:45.000000000","2019-07-23T07:12:45.000000000",1020,2815996.0]
["2019-07-23T00:12:45.000000000","2019-07-23T07:12:45.000000000",1133,961.4625]
["2019-07-23T00:13:00.000000000","2019-07-23T07:13:00.000000000",1022,0.03111036]
["2019-07-23T00:13:00.000000000","2019-07-23T07:13:00.000000000",1130,782545576.428]
["2019-07-23T00:13:15.000000000","2019-07-23T07:13:15.000000000",1021,277.9552]
["2019-07-23T00:13:15.000000000","2019-07-23T07:13:15.000000000",1016,481000.0]
["2019-07-23T00:13:30.000000000","2019-07-23T07:13:30.000000000",1019,22546.71]
["2019-07-23T00:13:30.000000000","2019-07-23T07:13:30.000000000",1018,481745.8]
["2019-07-23T00:13:45.000000000","2019-07-23T07:13:45.000000000",1017,480000.0]
["2019-07-23T00:13:45.000000000","2019-07-23T07:13:45.000000000",1020,2815996.0]
["2019-07-23T00:13:45.000000000","2019-07-23T07:13:45.000000000",1133,960.4729]
["2019-07-23T00:14:00.000000000","2019-07-23T07:14:00.000000000",1022,0.0355547]
["2019-07-23T00:14:00.000000000","2019-07-23T07:14:00.000000000",1130,781895362.9516]
["2019-07-23T00:14:15.000000000","2019-07-23T07:14:15.000000000",1021,277.7376]
["2019-07-23T00:14:15.000000000","2019-07-23T07:14:15.000000000",1016,480700.0]
["2019-07-23T00:14:30.000000000","2019-07-23T07:14:30.000000000",1019,22500.0]
["2019-07-23T00:14:30.000000000","2019-07-23T07:14:30.000000000",1018,481981.3]
["2019-07-23T00:14:45.000000000","2019-07-23T07:14:45.000000000",1017,480000.0]
["2019-07-23T00:14:45.000000000","2019-07-23T07:14:45.000000000",1020,2815996.0]
["2019-07-23T00:14:45.000000000","2019-07-23T07:14:45.000000000",1133,960.5875]
["2019-07-23T00:15:00.000000000","2019-07-23T07:15:00.000000000",1022,0.0]
["2019-07-23T00:15:00.000000000","2019-07-23T07:15:00.000000000",1130,782345359.1124]
["2019-07-23T00:15:15.000000000","2019-07-23T07:15:15.000000000",1021,277.7687]
["2019-07-23T00:15:15.000000000","2019-07-23T07:15:15.000000000",1016,481100.0]
["2019-07-23T00:15:30.000000000","2019-07-23T07:15:30.000000000",1019,22500.0]
["2019-07-23T00:15:30.000000000","2019-07-23T07:15:30.000000000",1018,480068.8]
["2019-07-23T00:15:45.000000000","2019-07-23T07:15:45.000000000",1017,480000.0]
["2019-07-23T00:15:45.000000000","2019-07-23T07:15:45.000000000",1020,2815996.0]
["2019-07-23T00:15:45.000000000","2019-07-23T07:15:45.000000000",1133,960.1396]
["2019-07-23T00:16:00.000000000","2019-07-23T07:16:00.000000000",1022,0.01777735]
["2019-07-23T00:16:00.000000000","2019-07-23T07:16:00.000000000",1130,782158095.3784]
["2019-07-23T00:16:15.000000000","2019-07-23T07:16:15.000000000",1021,277.8797]
["2019-07-23T00:16:15.000000000","2019-07-23T07:16:15.000000000",1016,481200.0]
["2019-07-23T00:16:30.000000000","2019-07-23T07:16:30.000000000",1019,22500.0]
["2019-07-23T00:16:30.000000000","2019-07-23T07:16:30.000000000",1018,481810.4]
["2019-07-23T00:16:45.000000000","2019-07-23T07:16:45.000000000",1017,480000.0]
["2019-07-23T00:16:45.000000000","2019-07-23T07:16:45.000000000",1020,2815996.0]
["2019-07-23T00:16:45.000000000","2019-07-23T07:16:45.000000000",1133,962.4354]
["2019-07-23T00:17:00.000000000","2019-07-23T07:17:00.000000000",1022,0.01777735]
["2019-07-23T00:17:00.000000000","2019-07-23T07:17:00.000000000",1130,782714536.188]
["2019-07-23T00:17:15.000000000","2019-07-23T07:17:15.000000000",1021,277.9574]
["2019-07-23T00:17:15.000000000","2019-07-23T07:17:15.000000000",1016,481200.0]
["2019-07-23T00:17:30.000000000","2019-07-23T07:17:30.000000000",1019,22500.0]
["2019-07-23T00:17:30.000000000","2019-07-23T07:17:30.000000000",1018,482400.0]
["2019-07-23T00:17:45.000000000","2019-07-23T07:17:45.000000000",1017,480000.0]
["2019-07-23T00:17:45.000000000","2019-07-23T07:17:45.000000000",1020,2815996.0]
["2019-07-23T00:17:45.000000000","2019-07-23T07:17:45.000000000",1133,962.3521]
["2019-07-23T00:18:00.000000000","2019-07-23T07:18:00.000000000",1022,0.04666555]
["2019-07-23T00:18:00.000000000","2019-07-23T07:18:00.000000000",1130,782770574.5084]
["2019-07-23T00:18:15.000000000","2019-07-23T07:18:15.000000000",1021,277.9174]
["2019-07-23T00:18:15.000000000","2019-07-23T07:18:15.000000000",1016,481400.0]
["2019-07-23T00:18:30.000000000","2019-07-23T07:18:30.000000000",1019,22400.15]
["2019-07-23T00:18:30.000000000","2019-07-23T07:18:30.000000000",1018,482381.3]
["2019-07-23T00:18:45.000000000","2019-07-23T07:18:45.000000000",1017,480000.0]
["2019-07-23T00:18:45.000000000","2019-07-23T07:18:45.000000000",1020,2815996.0]
["2019-07-23T00:18:45.000000000","2019-07-23T07:18:45.000000000",1133,962.3146]
["2019-07-23T00:19:00.000000000","2019-07-23T07:19:00.000000000",1022,0.01777735]
["2019-07-23T00:19:00.000000000","2019-07-23T07:19:00.000000000",1130,782720449.7796]
["2019-07-23T00:19:15.000000000","2019-07-23T07:19:15.000000000",1021,277.9551]
["2019-07-23T00:19:15.000000000","2019-07-23T07:19:15.000000000",1016,481500.0]
["2019-07-23T00:19:30.000000000","2019-07-23T07:19:30.000000000",1019,22400.15]
["2019-07-23T00:19:30.000000000","2019-07-23T07:19:30.000000000",1018,482437.5]
["2019-07-23T00:19:45.000000000","2019-07-23T07:19:45.000000000",1017,480000.0]
["2019-07-23T00:19:45.000000000","2019-07-23T07:19:45.000000000",1020,2815996.0]
["2019-07-23T00:19:45.000000000","2019-07-23T07:19:45.000000000",1133,962.4375]
["2019-07-23T00:20:00.000000000","2019-07-23T07:20:00.000000000",1022,0.01777735]
["2019-07-23T00:20:00.000000000","2019-07-23T07:20:00.000000000",1130,782826894.4284]
["2019-07-23T00:20:15.000000000","2019-07-23T07:20:15.000000000",1021,278.0195]
["2019-07-23T00:20:15.000000000","2019-07-23T07:20:15.000000000",1016,481500.0]
["2019-07-23T00:20:30.000000000","2019-07-23T07:20:30.000000000",1019,22400.15]
["2019-07-23T00:20:30.000000000","2019-07-23T07:20:30.000000000",1018,482568.8]
["2019-07-23T00:20:45.000000000","2019-07-23T07:20:45.000000000",1017,480000.0]
["2019-07-23T00:20:45.000000000","2019-07-23T07:20:45.000000000",1020,2815996.0]
["2019-07-23T00:20:45.000000000","2019-07-23T07:20:45.000000000",1133,962.5708]
["2019-07-23T00:21:00.000000000","2019-07-23T07:21:00.000000000",1022,0.04666555]
["2019-07-23T00:21:00.000000000","2019-07-23T07:21:00.000000000",1130,782895604.7308]
["2019-07-23T00:21:15.000000000","2019-07-23T07:21:15.000000000",1021,277.9196]
["2019-07-23T00:21:15.000000000","2019-07-23T07:21:15.000000000",1016,481300.0]
["2019-07-23T00:21:30.000000000","2019-07-23T07:21:30.000000000",1019,22300.05]
["2019-07-23T00:21:30.000000000","2019-07-23T07:21:30.000000000",1018,482350.0]
["2019-07-23T00:21:45.000000000","2019-07-23T07:21:45.000000000",1017,480000.0]
["2019-07-23T00:21:45.000000000","2019-07-23T07:21:45.000000000",1020,2815996.0]
["2019-07-23T00:21:45.000000000","2019-07-23T07:21:45.000000000",1133,962.375]
["2019-07-23T00:22:00.000000000","2019-07-23T07:22:00.000000000",1022,0.03111036]
["2019-07-23T00:22:00.000000000","2019-07-23T07:22:00.000000000",1130,782951643.0512]
["2019-07-23T00:22:15.000000000","2019-07-23T07:22:15.000000000",1021,277.9684]
["2019-07-23T00:22:15.000000000","2019-07-23T07:22:15.000000000",1016,481400.0]
["2019-07-23T00:22:30.000000000","2019-07-23T07:22:30.000000000",1019,22300.05]
["2019-07-23T00:22:30.000000000","2019-07-23T07:22:30.000000000",1018,482437.5]
["2019-07-23T00:22:45.000000000","2019-07-23T07:22:45.000000000",1017,480000.0]
["2019-07-23T00:22:45.000000000","2019-07-23T07:22:45.000000000",1020,2815996.0]
["2019-07-23T00:22:45.000000000","2019-07-23T07:22:45.000000000",1133,962.4146]
["2019-07-23T00:23:00.000000000","2019-07-23T07:23:00.000000000",1022,0.06666507]
["2019-07-23T00:23:00.000000000","2019-07-23T07:23:00.000000000",1130,782495733.2988]
["2019-07-23T00:23:15.000000000","2019-07-23T07:23:15.000000000",1021,277.9219]
["2019-07-23T00:23:15.000000000","2019-07-23T07:23:15.000000000",1016,481300.0]
["2019-07-23T00:23:30.000000000","2019-07-23T07:23:30.000000000",1019,22300.05]
["2019-07-23T00:23:30.000000000","2019-07-23T07:23:30.000000000",1018,482422.9]
["2019-07-23T00:23:45.000000000","2019-07-23T07:23:45.000000000",1017,480000.0]
["2019-07-23T00:23:45.000000000","2019-07-23T07:23:45.000000000",1020,2815996.0]
["2019-07-23T00:23:45.000000000","2019-07-23T07:23:45.000000000",1133,962.2229]
["2019-07-23T00:24:00.000000000","2019-07-23T07:24:00.000000000",1022,0.01555518]
["2019-07-23T00:24:00.000000000","2019-07-23T07:24:00.000000000",1130,782720449.7796]
["2019-07-23T00:24:15.000000000","2019-07-23T07:24:15.000000000",1021,277.9551]
["2019-07-23T00:24:15.000000000","2019-07-23T07:24:15.000000000",1016,481400.0]
["2019-07-23T00:24:30.000000000","2019-07-23T07:24:30.000000000",1019,22300.05]
["2019-07-23T00:24:30.000000000","2019-07-23T07:24:30.000000000",1018,482389.6]
["2019-07-23T00:24:45.000000000","2019-07-23T07:24:45.000000000",1017,480000.0]
["2019-07-23T00:24:45.000000000","2019-07-23T07:24:45.000000000",1020,2815996.0]
["2019-07-23T00:24:45.000000000","2019-07-23T07:24:45.000000000",1133,962.3146]
["2019-07-23T00:25:00.000000000","2019-07-23T07:25:00.000000000",1022,0.04888771]
["2019-07-23T00:25:00.000000000","2019-07-23T07:25:00.000000000",1130,782770574.5084]
["2019-07-23T00:25:15.000000000","2019-07-23T07:25:15.000000000",1021,277.9884]
["2019-07-23T00:25:15.000000000","2019-07-23T07:25:15.000000000",1016,481600.0]
["2019-07-23T00:25:30.000000000","2019-07-23T07:25:30.000000000",1019,22300.05]
["2019-07-23T00:25:30.000000000","2019-07-23T07:25:30.000000000",1018,482541.7]
["2019-07-23T00:25:45.000000000","2019-07-23T07:25:45.000000000",1017,480000.0]
["2019-07-23T00:25:45.000000000","2019-07-23T07:25:45.000000000",1020,2815996.0]
["2019-07-23T00:25:45.000000000","2019-07-23T07:25:45.000000000",1133,962.6021]
["2019-07-23T00:26:00.000000000","2019-07-23T07:26:00.000000000",1022,0.0]
["2019-07-23T00:26:00.000000000","2019-07-23T07:26:00.000000000",1130,783001767.78]
["2019-07-23T00:26:15.000000000","2019-07-23T07:26:15.000000000",1021,278.126]
["2019-07-23T00:26:15.000000000","2019-07-23T07:26:15.000000000",1016,481700.0]
["2019-07-23T00:26:30.000000000","2019-07-23T07:26:30.000000000",1019,22246.8]
["2019-07-23T00:26:30.000000000","2019-07-23T07:26:30.000000000",1018,482583.3]
["2019-07-23T00:26:45.000000000","2019-07-23T07:26:45.000000000",1017,480000.0]
["2019-07-23T00:26:45.000000000","2019-07-23T07:26:45.000000000",1020,2815996.0]
["2019-07-23T00:26:45.000000000","2019-07-23T07:26:45.000000000",1133,962.7854]
["2019-07-23T00:27:00.000000000","2019-07-23T07:27:00.000000000",1022,0.03111036]
["2019-07-23T00:27:00.000000000","2019-07-23T07:27:00.000000000",1130,783283367.38]
["2019-07-23T00:27:15.000000000","2019-07-23T07:27:15.000000000",1021,278.2616]
["2019-07-23T00:27:15.000000000","2019-07-23T07:27:15.000000000",1016,481800.0]
["2019-07-23T00:27:30.000000000","2019-07-23T07:27:30.000000000",1019,22200.199999999997]
["2019-07-23T00:27:30.000000000","2019-07-23T07:27:30.000000000",1018,482747.9]
["2019-07-23T00:27:45.000000000","2019-07-23T07:27:45.000000000",1017,480000.0]
["2019-07-23T00:27:45.000000000","2019-07-23T07:27:45.000000000",1020,2815996.0]
["2019-07-23T00:27:45.000000000","2019-07-23T07:27:45.000000000",1133,962.8042]
["2019-07-23T00:28:00.000000000","2019-07-23T07:28:00.000000000",1022,0.03333253]
["2019-07-23T00:28:00.000000000","2019-07-23T07:28:00.000000000",1130,783552013.3984]
["2019-07-23T00:28:15.000000000","2019-07-23T07:28:15.000000000",1021,278.1882]
["2019-07-23T00:28:15.000000000","2019-07-23T07:28:15.000000000",1016,478600.0]
["2019-07-23T00:28:30.000000000","2019-07-23T07:28:30.000000000",1019,22200.199999999997]
["2019-07-23T00:28:30.000000000","2019-07-23T07:28:30.000000000",1018,479677.1]
["2019-07-23T00:28:45.000000000","2019-07-23T07:28:45.000000000",1017,478000.0]
["2019-07-23T00:28:45.000000000","2019-07-23T07:28:45.000000000",1020,2815996.0]
["2019-07-23T00:28:45.000000000","2019-07-23T07:28:45.000000000",1133,957.65]
["2019-07-23T00:29:00.000000000","2019-07-23T07:29:00.000000000",1022,0.04666555]
["2019-07-23T00:29:00.000000000","2019-07-23T07:29:00.000000000",1130,778350868.7864]
["2019-07-23T00:29:15.000000000","2019-07-23T07:29:15.000000000",1021,276.1969]
["2019-07-23T00:29:15.000000000","2019-07-23T07:29:15.000000000",1016,478500.0]
["2019-07-23T00:29:30.000000000","2019-07-23T07:29:30.000000000",1019,22200.199999999997]
["2019-07-23T00:29:30.000000000","2019-07-23T07:29:30.000000000",1018,479479.2]
["2019-07-23T00:29:45.000000000","2019-07-23T07:29:45.000000000",1017,478000.0]
["2019-07-23T00:29:45.000000000","2019-07-23T07:29:45.000000000",1020,2815996.0]
["2019-07-23T00:29:45.000000000","2019-07-23T07:29:45.000000000",1133,957.5292]
["2019-07-23T00:30:00.000000000","2019-07-23T07:30:00.000000000",1022,0.0]
["2019-07-23T00:30:00.000000000","2019-07-23T07:30:00.000000000",1130,777894677.4344]
["2019-07-23T00:30:15.000000000","2019-07-23T07:30:15.000000000",1021,276.2569]
["2019-07-23T00:30:15.000000000","2019-07-23T07:30:15.000000000",1016,478500.0]
["2019-07-23T00:30:30.000000000","2019-07-23T07:30:30.000000000",1019,22153.48]
["2019-07-23T00:30:30.000000000","2019-07-23T07:30:30.000000000",1018,479568.8]
["2019-07-23T00:30:45.000000000","2019-07-23T07:30:45.000000000",1017,478000.0]
["2019-07-23T00:30:45.000000000","2019-07-23T07:30:45.000000000",1020,2815996.0]
["2019-07-23T00:30:45.000000000","2019-07-23T07:30:45.000000000",1133,957.4333]
["2019-07-23T00:31:00.000000000","2019-07-23T07:31:00.000000000",1022,0.0]
["2019-07-23T00:31:00.000000000","2019-07-23T07:31:00.000000000",1130,777882005.4524]
["2019-07-23T00:31:15.000000000","2019-07-23T07:31:15.000000000",1021,276.2436]
["2019-07-23T00:31:15.000000000","2019-07-23T07:31:15.000000000",1016,478600.0]
["2019-07-23T00:31:30.000000000","2019-07-23T07:31:30.000000000",1019,22100.100000000002]
["2019-07-23T00:31:30.000000000","2019-07-23T07:31:30.000000000",1018,479362.5]
["2019-07-23T00:31:45.000000000","2019-07-23T07:31:45.000000000",1017,478000.0]
["2019-07-23T00:31:45.000000000","2019-07-23T07:31:45.000000000",1020,2815996.0]
["2019-07-23T00:31:45.000000000","2019-07-23T07:31:45.000000000",1133,957.4729]
["2019-07-23T00:32:00.000000000","2019-07-23T07:32:00.000000000",1022,0.01555518]
["2019-07-23T00:32:00.000000000","2019-07-23T07:32:00.000000000",1130,777938325.3724]
["2019-07-23T00:32:15.000000000","2019-07-23T07:32:15.000000000",1021,276.1858]
["2019-07-23T00:32:15.000000000","2019-07-23T07:32:15.000000000",1016,478600.0]
["2019-07-23T00:32:30.000000000","2019-07-23T07:32:30.000000000",1019,22100.100000000002]
["2019-07-23T00:32:30.000000000","2019-07-23T07:32:30.000000000",1018,479637.5]
["2019-07-23T00:32:45.000000000","2019-07-23T07:32:45.000000000",1017,478000.0]
["2019-07-23T00:32:45.000000000","2019-07-23T07:32:45.000000000",1020,2815996.0]
["2019-07-23T00:32:45.000000000","2019-07-23T07:32:45.000000000",1133,957.3896]
["2019-07-23T00:33:00.000000000","2019-07-23T07:33:00.000000000",1022,0.04666555]
["2019-07-23T00:33:00.000000000","2019-07-23T07:33:00.000000000",1130,778007035.6748]
["2019-07-23T00:33:15.000000000","2019-07-23T07:33:15.000000000",1021,276.2813]
["2019-07-23T00:33:15.000000000","2019-07-23T07:33:15.000000000",1016,478400.0]
["2019-07-23T00:33:30.000000000","2019-07-23T07:33:30.000000000",1019,22100.100000000002]
["2019-07-23T00:33:30.000000000","2019-07-23T07:33:30.000000000",1018,479679.19999999995]
["2019-07-23T00:33:45.000000000","2019-07-23T07:33:45.000000000",1017,478000.0]
["2019-07-23T00:33:45.000000000","2019-07-23T07:33:45.000000000",1020,2815996.0]
["2019-07-23T00:33:45.000000000","2019-07-23T07:33:45.000000000",1133,957.7437]
["2019-07-23T00:34:00.000000000","2019-07-23T07:34:00.000000000",1022,0.03111036]
["2019-07-23T00:34:00.000000000","2019-07-23T07:34:00.000000000",1130,778638381.978]
["2019-07-23T00:34:15.000000000","2019-07-23T07:34:15.000000000",1021,276.4367]
["2019-07-23T00:34:15.000000000","2019-07-23T07:34:15.000000000",1016,478900.0]
["2019-07-23T00:34:30.000000000","2019-07-23T07:34:30.000000000",1019,22100.100000000002]
["2019-07-23T00:34:30.000000000","2019-07-23T07:34:30.000000000",1018,479356.3]
["2019-07-23T00:34:45.000000000","2019-07-23T07:34:45.000000000",1017,478000.0]
["2019-07-23T00:34:45.000000000","2019-07-23T07:34:45.000000000",1020,2815996.0]
["2019-07-23T00:34:45.000000000","2019-07-23T07:34:45.000000000",1133,957.3271]
["2019-07-23T00:35:00.000000000","2019-07-23T07:35:00.000000000",1022,0.05110988]
["2019-07-23T00:35:00.000000000","2019-07-23T07:35:00.000000000",1130,778450836.6444]
["2019-07-23T00:35:15.000000000","2019-07-23T07:35:15.000000000",1021,276.3878]
["2019-07-23T00:35:15.000000000","2019-07-23T07:35:15.000000000",1016,479000.0]
["2019-07-23T00:35:30.000000000","2019-07-23T07:35:30.000000000",1019,22100.100000000002]
["2019-07-23T00:35:30.000000000","2019-07-23T07:35:30.000000000",1018,479441.7]
["2019-07-23T00:35:45.000000000","2019-07-23T07:35:45.000000000",1017,478000.0]
["2019-07-23T00:35:45.000000000","2019-07-23T07:35:45.000000000",1020,2815996.0]
["2019-07-23T00:35:45.000000000","2019-07-23T07:35:45.000000000",1133,957.4438]
["2019-07-23T00:36:00.000000000","2019-07-23T07:36:00.000000000",1022,0.03111036]
["2019-07-23T00:36:00.000000000","2019-07-23T07:36:00.000000000",1130,778475899.0088]
["2019-07-23T00:36:15.000000000","2019-07-23T07:36:15.000000000",1021,276.4678]
["2019-07-23T00:36:15.000000000","2019-07-23T07:36:15.000000000",1016,479000.0]
["2019-07-23T00:36:30.000000000","2019-07-23T07:36:30.000000000",1019,22000.0]
["2019-07-23T00:36:30.000000000","2019-07-23T07:36:30.000000000",1018,479452.1]
["2019-07-23T00:36:45.000000000","2019-07-23T07:36:45.000000000",1017,478000.0]
["2019-07-23T00:36:45.000000000","2019-07-23T07:36:45.000000000",1020,2815996.0]
["2019-07-23T00:36:45.000000000","2019-07-23T07:36:45.000000000",1133,957.5146]
["2019-07-23T00:37:00.000000000","2019-07-23T07:37:00.000000000",1022,0.0]
["2019-07-23T00:37:00.000000000","2019-07-23T07:37:00.000000000",1130,778781997.774]
["2019-07-23T00:37:15.000000000","2019-07-23T07:37:15.000000000",1021,276.3967]
["2019-07-23T00:37:15.000000000","2019-07-23T07:37:15.000000000",1016,478900.0]
["2019-07-23T00:37:30.000000000","2019-07-23T07:37:30.000000000",1019,22000.0]
["2019-07-23T00:37:30.000000000","2019-07-23T07:37:30.000000000",1018,479514.6]
["2019-07-23T00:37:45.000000000","2019-07-23T07:37:45.000000000",1017,478000.0]
["2019-07-23T00:37:45.000000000","2019-07-23T07:37:45.000000000",1020,2815996.0]
["2019-07-23T00:37:45.000000000","2019-07-23T07:37:45.000000000",1133,957.4167]
["2019-07-23T00:38:00.000000000","2019-07-23T07:38:00.000000000",1022,0.03333253]
["2019-07-23T00:38:00.000000000","2019-07-23T07:38:00.000000000",1130,778194581.0084]
["2019-07-23T00:38:15.000000000","2019-07-23T07:38:15.000000000",1021,276.3857]
["2019-07-23T00:38:15.000000000","2019-07-23T07:38:15.000000000",1016,478900.0]
["2019-07-23T00:38:30.000000000","2019-07-23T07:38:30.000000000",1019,22000.0]
["2019-07-23T00:38:30.000000000","2019-07-23T07:38:30.000000000",1018,479600.0]
["2019-07-23T00:38:45.000000000","2019-07-23T07:38:45.000000000",1017,478000.0]
["2019-07-23T00:38:45.000000000","2019-07-23T07:38:45.000000000",1020,2815996.0]
["2019-07-23T00:38:45.000000000","2019-07-23T07:38:45.000000000",1133,957.7625]
["2019-07-23T00:39:00.000000000","2019-07-23T07:39:00.000000000",1022,0.0644429]
["2019-07-23T00:39:00.000000000","2019-07-23T07:39:00.000000000",1130,778888442.4228]
["2019-07-23T00:39:15.000000000","2019-07-23T07:39:15.000000000",1021,276.5677]
["2019-07-23T00:39:15.000000000","2019-07-23T07:39:15.000000000",1016,479000.0]
["2019-07-23T00:39:30.000000000","2019-07-23T07:39:30.000000000",1019,22000.0]
["2019-07-23T00:39:30.000000000","2019-07-23T07:39:30.000000000",1018,479789.60000000003]
["2019-07-23T00:39:45.000000000","2019-07-23T07:39:45.000000000",1017,478000.0]
["2019-07-23T00:39:45.000000000","2019-07-23T07:39:45.000000000",1020,2815996.0]
["2019-07-23T00:39:45.000000000","2019-07-23T07:39:45.000000000",1133,957.8042]
["2019-07-23T00:40:00.000000000","2019-07-23T07:40:00.000000000",1022,0.0355547]
["2019-07-23T00:40:00.000000000","2019-07-23T07:40:00.000000000",1130,778732154.6448]
["2019-07-23T00:40:15.000000000","2019-07-23T07:40:15.000000000",1021,276.6298]
["2019-07-23T00:40:15.000000000","2019-07-23T07:40:15.000000000",1016,479000.0]
["2019-07-23T00:40:30.000000000","2019-07-23T07:40:30.000000000",1019,22000.0]
["2019-07-23T00:40:30.000000000","2019-07-23T07:40:30.000000000",1018,478572.9]
["2019-07-23T00:40:45.000000000","2019-07-23T07:40:45.000000000",1017,478000.0]
["2019-07-23T00:40:45.000000000","2019-07-23T07:40:45.000000000",1020,2815996.0]
["2019-07-23T00:40:45.000000000","2019-07-23T07:40:45.000000000",1133,957.3937]
["2019-07-23T00:41:00.000000000","2019-07-23T07:41:00.000000000",1022,0.0355547]
["2019-07-23T00:41:00.000000000","2019-07-23T07:41:00.000000000",1130,778782279.3736]
["2019-07-23T00:41:15.000000000","2019-07-23T07:41:15.000000000",1021,276.4145]
["2019-07-23T00:41:15.000000000","2019-07-23T07:41:15.000000000",1016,478900.0]
["2019-07-23T00:41:30.000000000","2019-07-23T07:41:30.000000000",1019,21900.15]
["2019-07-23T00:41:30.000000000","2019-07-23T07:41:30.000000000",1018,478606.3]
["2019-07-23T00:41:45.000000000","2019-07-23T07:41:45.000000000",1017,478000.0]
["2019-07-23T00:41:45.000000000","2019-07-23T07:41:45.000000000",1020,2815996.0]
["2019-07-23T00:41:45.000000000","2019-07-23T07:41:45.000000000",1133,957.7146]
["2019-07-23T00:42:00.000000000","2019-07-23T07:42:00.000000000",1022,0.03333253]
["2019-07-23T00:42:00.000000000","2019-07-23T07:42:00.000000000",1130,779119635.6944]
["2019-07-23T00:42:15.000000000","2019-07-23T07:42:15.000000000",1021,276.723]
["2019-07-23T00:42:15.000000000","2019-07-23T07:42:15.000000000",1016,479500.0]
["2019-07-23T00:42:30.000000000","2019-07-23T07:42:30.000000000",1019,21900.15]
["2019-07-23T00:42:30.000000000","2019-07-23T07:42:30.000000000",1018,479631.3]
["2019-07-23T00:42:45.000000000","2019-07-23T07:42:45.000000000",1017,478000.0]
["2019-07-23T00:42:45.000000000","2019-07-23T07:42:45.000000000",1020,2815996.0]
["2019-07-23T00:42:45.000000000","2019-07-23T07:42:45.000000000",1133,958.1563]
["2019-07-23T00:43:00.000000000","2019-07-23T07:43:00.000000000",1022,0.06666507]
["2019-07-23T00:43:00.000000000","2019-07-23T07:43:00.000000000",1130,779438688.0412]
["2019-07-23T00:43:15.000000000","2019-07-23T07:43:15.000000000",1021,276.8429]
["2019-07-23T00:43:15.000000000","2019-07-23T07:43:15.000000000",1016,479200.0]
["2019-07-23T00:43:30.000000000","2019-07-23T07:43:30.000000000",1019,21900.15]
["2019-07-23T00:43:30.000000000","2019-07-23T07:43:30.000000000",1018,479981.3]
["2019-07-23T00:43:45.000000000","2019-07-23T07:43:45.000000000",1017,478000.0]
["2019-07-23T00:43:45.000000000","2019-07-23T07:43:45.000000000",1020,2815996.0]
["2019-07-23T00:43:45.000000000","2019-07-23T07:43:45.000000000",1133,958.0771]
["2019-07-23T00:44:00.000000000","2019-07-23T07:44:00.000000000",1022,0.03333253]
["2019-07-23T00:44:00.000000000","2019-07-23T07:44:00.000000000",1130,779207213.17]
["2019-07-23T00:44:15.000000000","2019-07-23T07:44:15.000000000",1021,276.7586]
["2019-07-23T00:44:15.000000000","2019-07-23T07:44:15.000000000",1016,479500.0]
["2019-07-23T00:44:30.000000000","2019-07-23T07:44:30.000000000",1019,21900.15]
["2019-07-23T00:44:30.000000000","2019-07-23T07:44:30.000000000",1018,480139.6]
["2019-07-23T00:44:45.000000000","2019-07-23T07:44:45.000000000",1017,478000.0]
["2019-07-23T00:44:45.000000000","2019-07-23T07:44:45.000000000",1020,2815996.0]
["2019-07-23T00:44:45.000000000","2019-07-23T07:44:45.000000000",1133,958.225]
["2019-07-23T00:45:00.000000000","2019-07-23T07:45:00.000000000",1022,0.03333253]
["2019-07-23T00:45:00.000000000","2019-07-23T07:45:00.000000000",1130,779394758.5036]
["2019-07-23T00:45:15.000000000","2019-07-23T07:45:15.000000000",1021,276.7897]
["2019-07-23T00:45:15.000000000","2019-07-23T07:45:15.000000000",1016,479400.0]
["2019-07-23T00:45:30.000000000","2019-07-23T07:45:30.000000000",1019,21900.15]
["2019-07-23T00:45:30.000000000","2019-07-23T07:45:30.000000000",1018,480112.5]
["2019-07-23T00:45:45.000000000","2019-07-23T07:45:45.000000000",1017,478000.0]
["2019-07-23T00:45:45.000000000","2019-07-23T07:45:45.000000000",1020,2815996.0]
["2019-07-23T00:45:45.000000000","2019-07-23T07:45:45.000000000",1133,958.2792]
["2019-07-23T00:46:00.000000000","2019-07-23T07:46:00.000000000",1022,0.0355547]
["2019-07-23T00:46:00.000000000","2019-07-23T07:46:00.000000000",1130,779376172.93]
["2019-07-23T00:46:15.000000000","2019-07-23T07:46:15.000000000",1021,276.743]
["2019-07-23T00:46:15.000000000","2019-07-23T07:46:15.000000000",1016,479200.0]
["2019-07-23T00:46:30.000000000","2019-07-23T07:46:30.000000000",1019,21800.05]
["2019-07-23T00:46:30.000000000","2019-07-23T07:46:30.000000000",1018,480439.6]
["2019-07-23T00:46:45.000000000","2019-07-23T07:46:45.000000000",1017,478000.0]
["2019-07-23T00:46:45.000000000","2019-07-23T07:46:45.000000000",1020,2815996.0]
["2019-07-23T00:46:45.000000000","2019-07-23T07:46:45.000000000",1133,958.3375]
["2019-07-23T00:47:00.000000000","2019-07-23T07:47:00.000000000",1022,0.01777735]
["2019-07-23T00:47:00.000000000","2019-07-23T07:47:00.000000000",1130,779594975.8192]
["2019-07-23T00:47:15.000000000","2019-07-23T07:47:15.000000000",1021,276.9229]
["2019-07-23T00:47:15.000000000","2019-07-23T07:47:15.000000000",1016,479500.0]
["2019-07-23T00:47:30.000000000","2019-07-23T07:47:30.000000000",1019,21800.05]
["2019-07-23T00:47:30.000000000","2019-07-23T07:47:30.000000000",1018,480554.19999999995]
["2019-07-23T00:47:45.000000000","2019-07-23T07:47:45.000000000",1017,478000.0]
["2019-07-23T00:47:45.000000000","2019-07-23T07:47:45.000000000",1020,2815996.0]
["2019-07-23T00:47:45.000000000","2019-07-23T07:47:45.000000000",1133,958.5167]
["2019-07-23T00:48:00.000000000","2019-07-23T07:48:00.000000000",1022,0.03333253]
["2019-07-23T00:48:00.000000000","2019-07-23T07:48:00.000000000",1130,779576390.2456]
["2019-07-23T00:48:15.000000000","2019-07-23T07:48:15.000000000",1021,276.8408]
["2019-07-23T00:48:15.000000000","2019-07-23T07:48:15.000000000",1016,479400.0]
["2019-07-23T00:48:30.000000000","2019-07-23T07:48:30.000000000",1019,21800.05]
["2019-07-23T00:48:30.000000000","2019-07-23T07:48:30.000000000",1018,480614.6]
["2019-07-23T00:48:45.000000000","2019-07-23T07:48:45.000000000",1017,478000.0]
["2019-07-23T00:48:45.000000000","2019-07-23T07:48:45.000000000",1020,2815996.0]
["2019-07-23T00:48:45.000000000","2019-07-23T07:48:45.000000000",1133,958.5417]
["2019-07-23T00:49:00.000000000","2019-07-23T07:49:00.000000000",1022,0.03111036]
["2019-07-23T00:49:00.000000000","2019-07-23T07:49:00.000000000",1130,779532460.708]
["2019-07-23T00:49:15.000000000","2019-07-23T07:49:15.000000000",1021,276.9118]
["2019-07-23T00:49:15.000000000","2019-07-23T07:49:15.000000000",1016,479600.0]
["2019-07-23T00:49:30.000000000","2019-07-23T07:49:30.000000000",1019,21800.05]
["2019-07-23T00:49:30.000000000","2019-07-23T07:49:30.000000000",1018,480818.8]
["2019-07-23T00:49:45.000000000","2019-07-23T07:49:45.000000000",1017,478000.0]
["2019-07-23T00:49:45.000000000","2019-07-23T07:49:45.000000000",1020,2815996.0]
["2019-07-23T00:49:45.000000000","2019-07-23T07:49:45.000000000",1133,958.6833]
["2019-07-23T00:50:00.000000000","2019-07-23T07:50:00.000000000",1022,0.05110988]
["2019-07-23T00:50:00.000000000","2019-07-23T07:50:00.000000000",1130,779932613.7396]
["2019-07-23T00:50:15.000000000","2019-07-23T07:50:15.000000000",1021,276.8918]
["2019-07-23T00:50:15.000000000","2019-07-23T07:50:15.000000000",1016,479800.0]
["2019-07-23T00:50:30.000000000","2019-07-23T07:50:30.000000000",1019,21800.05]
["2019-07-23T00:50:30.000000000","2019-07-23T07:50:30.000000000",1018,480745.8]
["2019-07-23T00:50:45.000000000","2019-07-23T07:50:45.000000000",1017,478000.0]
["2019-07-23T00:50:45.000000000","2019-07-23T07:50:45.000000000",1020,2815996.0]
["2019-07-23T00:50:45.000000000","2019-07-23T07:50:45.000000000",1133,958.6292]
["2019-07-23T00:51:00.000000000","2019-07-23T07:51:00.000000000",1022,0.04888771]
["2019-07-23T00:51:00.000000000","2019-07-23T07:51:00.000000000",1130,779895160.9928]
["2019-07-23T00:51:15.000000000","2019-07-23T07:51:15.000000000",1021,276.9251]
["2019-07-23T00:51:15.000000000","2019-07-23T07:51:15.000000000",1016,479700.0]
["2019-07-23T00:51:30.000000000","2019-07-23T07:51:30.000000000",1019,21700.199999999997]
["2019-07-23T00:51:30.000000000","2019-07-23T07:51:30.000000000",1018,480735.4]
["2019-07-23T00:51:45.000000000","2019-07-23T07:51:45.000000000",1017,478000.0]
["2019-07-23T00:51:45.000000000","2019-07-23T07:51:45.000000000",1020,2815996.0]
["2019-07-23T00:51:45.000000000","2019-07-23T07:51:45.000000000",1133,958.7188]
["2019-07-23T00:52:00.000000000","2019-07-23T07:52:00.000000000",1022,0.04888771]
["2019-07-23T00:52:00.000000000","2019-07-23T07:52:00.000000000",1130,779857426.6464]
["2019-07-23T00:52:15.000000000","2019-07-23T07:52:15.000000000",1021,276.9406]
["2019-07-23T00:52:15.000000000","2019-07-23T07:52:15.000000000",1016,479800.0]
["2019-07-23T00:52:30.000000000","2019-07-23T07:52:30.000000000",1019,21700.199999999997]
["2019-07-23T00:52:30.000000000","2019-07-23T07:52:30.000000000",1018,480862.5]
["2019-07-23T00:52:45.000000000","2019-07-23T07:52:45.000000000",1017,478000.0]
["2019-07-23T00:52:45.000000000","2019-07-23T07:52:45.000000000",1020,2815996.0]
["2019-07-23T00:52:45.000000000","2019-07-23T07:52:45.000000000",1133,958.8687]
["2019-07-23T00:53:00.000000000","2019-07-23T07:53:00.000000000",1022,0.06666507]
["2019-07-23T00:53:00.000000000","2019-07-23T07:53:00.000000000",1130,780364024.3268]
["2019-07-23T00:53:15.000000000","2019-07-23T07:53:15.000000000",1021,277.0561]
["2019-07-23T00:53:15.000000000","2019-07-23T07:53:15.000000000",1016,479800.0]
["2019-07-23T00:53:30.000000000","2019-07-23T07:53:30.000000000",1019,21700.199999999997]
["2019-07-23T00:53:30.000000000","2019-07-23T07:53:30.000000000",1018,481008.30000000005]
["2019-07-23T00:53:45.000000000","2019-07-23T07:53:45.000000000",1017,478000.0]
["2019-07-23T00:53:45.000000000","2019-07-23T07:53:45.000000000",1020,2815996.0]
["2019-07-23T00:53:45.000000000","2019-07-23T07:53:45.000000000",1133,959.0917]
["2019-07-23T00:54:00.000000000","2019-07-23T07:54:00.000000000",1022,0.01555518]
["2019-07-23T00:54:00.000000000","2019-07-23T07:54:00.000000000",1130,780101291.9]
["2019-07-23T00:54:15.000000000","2019-07-23T07:54:15.000000000",1021,277.0561]
["2019-07-23T00:54:15.000000000","2019-07-23T07:54:15.000000000",1016,479900.0]
["2019-07-23T00:54:30.000000000","2019-07-23T07:54:30.000000000",1019,21700.199999999997]
["2019-07-23T00:54:30.000000000","2019-07-23T07:54:30.000000000",1018,481147.89999999997]
["2019-07-23T00:54:45.000000000","2019-07-23T07:54:45.000000000",1017,478000.0]
["2019-07-23T00:54:45.000000000","2019-07-23T07:54:45.000000000",1020,2815996.0]
["2019-07-23T00:54:45.000000000","2019-07-23T07:54:45.000000000",1133,959.2021]
["2019-07-23T00:55:00.000000000","2019-07-23T07:55:00.000000000",1022,0.01777735]
["2019-07-23T00:55:00.000000000","2019-07-23T07:55:00.000000000",1130,780188869.3756]
["2019-07-23T00:55:15.000000000","2019-07-23T07:55:15.000000000",1021,277.1271]
["2019-07-23T00:55:15.000000000","2019-07-23T07:55:15.000000000",1016,479800.0]
["2019-07-23T00:55:30.000000000","2019-07-23T07:55:30.000000000",1019,21653.48]
["2019-07-23T00:55:30.000000000","2019-07-23T07:55:30.000000000",1018,481068.8]
["2019-07-23T00:55:45.000000000","2019-07-23T07:55:45.000000000",1017,478000.0]
["2019-07-23T00:55:45.000000000","2019-07-23T07:55:45.000000000",1020,2815996.0]
["2019-07-23T00:55:45.000000000","2019-07-23T07:55:45.000000000",1133,959.0938]
["2019-07-23T00:56:00.000000000","2019-07-23T07:56:00.000000000",1022,0.08222024]
["2019-07-23T00:56:00.000000000","2019-07-23T07:56:00.000000000",1130,780044971.98]
["2019-07-23T00:56:15.000000000","2019-07-23T07:56:15.000000000",1021,277.0249]
["2019-07-23T00:56:15.000000000","2019-07-23T07:56:15.000000000",1016,479900.0]
["2019-07-23T00:56:30.000000000","2019-07-23T07:56:30.000000000",1019,21700.199999999997]
["2019-07-23T00:56:30.000000000","2019-07-23T07:56:30.000000000",1018,481083.3]
["2019-07-23T00:56:45.000000000","2019-07-23T07:56:45.000000000",1017,478000.0]
["2019-07-23T00:56:45.000000000","2019-07-23T07:56:45.000000000",1020,2815996.0]
["2019-07-23T00:56:45.000000000","2019-07-23T07:56:45.000000000",1133,959.1708]
["2019-07-23T00:57:00.000000000","2019-07-23T07:57:00.000000000",1022,0.0355547]
["2019-07-23T00:57:00.000000000","2019-07-23T07:57:00.000000000",1130,780426539.438]
["2019-07-23T00:57:15.000000000","2019-07-23T07:57:15.000000000",1021,277.1027]
["2019-07-23T00:57:15.000000000","2019-07-23T07:57:15.000000000",1016,480100.0]
["2019-07-23T00:57:30.000000000","2019-07-23T07:57:30.000000000",1019,21600.100000000002]
["2019-07-23T00:57:30.000000000","2019-07-23T07:57:30.000000000",1018,481179.19999999995]
["2019-07-23T00:57:45.000000000","2019-07-23T07:57:45.000000000",1017,478000.0]
["2019-07-23T00:57:45.000000000","2019-07-23T07:57:45.000000000",1020,2815996.0]
["2019-07-23T00:57:45.000000000","2019-07-23T07:57:45.000000000",1133,959.05]
["2019-07-23T00:58:00.000000000","2019-07-23T07:58:00.000000000",1022,0.01555518]
["2019-07-23T00:58:00.000000000","2019-07-23T07:58:00.000000000",1130,780426257.8384]
["2019-07-23T00:58:15.000000000","2019-07-23T07:58:15.000000000",1021,277.0849]
["2019-07-23T00:58:15.000000000","2019-07-23T07:58:15.000000000",1016,480000.0]
["2019-07-23T00:58:30.000000000","2019-07-23T07:58:30.000000000",1019,21600.100000000002]
["2019-07-23T00:58:30.000000000","2019-07-23T07:58:30.000000000",1018,481008.30000000005]
["2019-07-23T00:58:45.000000000","2019-07-23T07:58:45.000000000",1017,478000.0]
["2019-07-23T00:58:45.000000000","2019-07-23T07:58:45.000000000",1020,2815996.0]
["2019-07-23T00:58:45.000000000","2019-07-23T07:58:45.000000000",1133,959.0]
["2019-07-23T00:59:00.000000000","2019-07-23T07:59:00.000000000",1022,0.01777735]
["2019-07-23T00:59:00.000000000","2019-07-23T07:59:00.000000000",1130,780319813.1896]
["2019-07-23T00:59:15.000000000","2019-07-23T07:59:15.000000000",1021,277.0206]
["2019-07-23T00:59:15.000000000","2019-07-23T07:59:15.000000000",1016,479900.0]
["2019-07-23T00:59:30.000000000","2019-07-23T07:59:30.000000000",1019,21600.100000000002]
["2019-07-23T00:59:30.000000000","2019-07-23T07:59:30.000000000",1018,480883.30000000005]
["2019-07-23T00:59:45.000000000","2019-07-23T07:59:45.000000000",1017,478000.0]
["2019-07-23T00:59:45.000000000","2019-07-23T07:59:45.000000000",1020,2815996.0]
["2019-07-23T00:59:45.000000000","2019-07-23T07:59:45.000000000",1133,958.8521]
["2019-07-23T01:00:00.000000000","2019-07-23T08:00:00.000000000",1022,0.0999976]
["2019-07-23T01:00:00.000000000","2019-07-23T08:00:00.000000000",1130,780376414.7092]
["2019-07-23T01:00:15.000000000","2019-07-23T08:00:15.000000000",1021,277.0694]
["2019-07-23T01:00:15.000000000","2019-07-23T08:00:15.000000000",1016,479800.0]
["2019-07-23T01:00:30.000000000","2019-07-23T08:00:30.000000000",1019,21600.100000000002]
["2019-07-23T01:00:30.000000000","2019-07-23T08:00:30.000000000",1018,480772.89999999997]
["2019-07-23T01:00:45.000000000","2019-07-23T08:00:45.000000000",1017,478000.0]
["2019-07-23T01:00:45.000000000","2019-07-23T08:00:45.000000000",1020,2815996.0]
["2019-07-23T01:00:45.000000000","2019-07-23T08:00:45.000000000",1133,958.6896]
["2019-07-23T01:01:00.000000000","2019-07-23T08:01:00.000000000",1022,0.06888723]
["2019-07-23T01:01:00.000000000","2019-07-23T08:01:00.000000000",1130,780095096.7088]
["2019-07-23T01:01:15.000000000","2019-07-23T08:01:15.000000000",1021,276.9872]
["2019-07-23T01:01:15.000000000","2019-07-23T08:01:15.000000000",1016,479700.0]
["2019-07-23T01:01:30.000000000","2019-07-23T08:01:30.000000000",1019,21600.100000000002]
["2019-07-23T01:01:30.000000000","2019-07-23T08:01:30.000000000",1018,480889.6]
["2019-07-23T01:01:45.000000000","2019-07-23T08:01:45.000000000",1017,478000.0]
["2019-07-23T01:01:45.000000000","2019-07-23T08:01:45.000000000",1020,2815996.0]
["2019-07-23T01:01:45.000000000","2019-07-23T08:01:45.000000000",1133,958.8833]
["2019-07-23T01:02:00.000000000","2019-07-23T08:02:00.000000000",1022,0.0]
["2019-07-23T01:02:00.000000000","2019-07-23T08:02:00.000000000",1130,780307422.8072]
["2019-07-23T01:02:15.000000000","2019-07-23T08:02:15.000000000",1021,277.1337]
["2019-07-23T01:02:15.000000000","2019-07-23T08:02:15.000000000",1016,479800.0]
["2019-07-23T01:02:30.000000000","2019-07-23T08:02:30.000000000",1019,21600.100000000002]
["2019-07-23T01:02:30.000000000","2019-07-23T08:02:30.000000000",1018,480929.19999999995]
["2019-07-23T01:02:45.000000000","2019-07-23T08:02:45.000000000",1017,478000.0]
["2019-07-23T01:02:45.000000000","2019-07-23T08:02:45.000000000",1020,2815996.0]
["2019-07-23T01:02:45.000000000","2019-07-23T08:02:45.000000000",1133,958.8458]
["2019-07-23T01:03:00.000000000","2019-07-23T08:03:00.000000000",1022,0.01555518]
["2019-07-23T01:03:00.000000000","2019-07-23T08:03:00.000000000",1130,780144939.838]
["2019-07-23T01:03:15.000000000","2019-07-23T08:03:15.000000000",1021,277.0206]
["2019-07-23T01:03:15.000000000","2019-07-23T08:03:15.000000000",1016,479700.0]
["2019-07-23T01:03:30.000000000","2019-07-23T08:03:30.000000000",1019,21553.38]
["2019-07-23T01:03:30.000000000","2019-07-23T08:03:30.000000000",1018,480864.6]
["2019-07-23T01:03:45.000000000","2019-07-23T08:03:45.000000000",1017,478000.0]
["2019-07-23T01:03:45.000000000","2019-07-23T08:03:45.000000000",1020,2815996.0]
["2019-07-23T01:03:45.000000000","2019-07-23T08:03:45.000000000",1133,958.7917]
["2019-07-23T01:04:00.000000000","2019-07-23T08:04:00.000000000",1022,0.0355547]
["2019-07-23T01:04:00.000000000","2019-07-23T08:04:00.000000000",1130,780057362.3624]
["2019-07-23T01:04:15.000000000","2019-07-23T08:04:15.000000000",1021,277.056]
["2019-07-23T01:04:15.000000000","2019-07-23T08:04:15.000000000",1016,479900.0]
["2019-07-23T01:04:30.000000000","2019-07-23T08:04:30.000000000",1019,21500.0]
["2019-07-23T01:04:30.000000000","2019-07-23T08:04:30.000000000",1018,480912.5]
["2019-07-23T01:04:45.000000000","2019-07-23T08:04:45.000000000",1017,478000.0]
["2019-07-23T01:04:45.000000000","2019-07-23T08:04:45.000000000",1020,2815996.0]
["2019-07-23T01:04:45.000000000","2019-07-23T08:04:45.000000000",1133,958.9375]
["2019-07-23T01:05:00.000000000","2019-07-23T08:05:00.000000000",1022,0.0355547]
["2019-07-23T01:05:00.000000000","2019-07-23T08:05:00.000000000",1130,780038776.7888]
["2019-07-23T01:05:15.000000000","2019-07-23T08:05:15.000000000",1021,277.0095]
["2019-07-23T01:05:15.000000000","2019-07-23T08:05:15.000000000",1016,479800.0]
["2019-07-23T01:05:30.000000000","2019-07-23T08:05:30.000000000",1019,21500.0]
["2019-07-23T01:05:30.000000000","2019-07-23T08:05:30.000000000",1018,480743.7]
["2019-07-23T01:05:45.000000000","2019-07-23T08:05:45.000000000",1017,478000.0]
["2019-07-23T01:05:45.000000000","2019-07-23T08:05:45.000000000",1020,2815996.0]
["2019-07-23T01:05:45.000000000","2019-07-23T08:05:45.000000000",1133,958.7875]
["2019-07-23T01:06:00.000000000","2019-07-23T08:06:00.000000000",1022,0.03333253]
["2019-07-23T01:06:00.000000000","2019-07-23T08:06:00.000000000",1130,780007519.2332]
["2019-07-23T01:06:15.000000000","2019-07-23T08:06:15.000000000",1021,277.0406]
["2019-07-23T01:06:15.000000000","2019-07-23T08:06:15.000000000",1016,480000.0]
["2019-07-23T01:06:30.000000000","2019-07-23T08:06:30.000000000",1019,21400.15]
["2019-07-23T01:06:30.000000000","2019-07-23T08:06:30.000000000",1018,480679.19999999995]
["2019-07-23T01:06:45.000000000","2019-07-23T08:06:45.000000000",1017,478000.0]
["2019-07-23T01:06:45.000000000","2019-07-23T08:06:45.000000000",1020,2815996.0]
["2019-07-23T01:06:45.000000000","2019-07-23T08:06:45.000000000",1133,958.5958]
["2019-07-23T01:07:00.000000000","2019-07-23T08:07:00.000000000",1022,0.03111036]
["2019-07-23T01:07:00.000000000","2019-07-23T08:07:00.000000000",1130,779876012.22]
["2019-07-23T01:07:15.000000000","2019-07-23T08:07:15.000000000",1021,276.9695]
["2019-07-23T01:07:15.000000000","2019-07-23T08:07:15.000000000",1016,480000.0]
["2019-07-23T01:07:30.000000000","2019-07-23T08:07:30.000000000",1019,21400.15]
["2019-07-23T01:07:30.000000000","2019-07-23T08:07:30.000000000",1018,480812.5]
["2019-07-23T01:07:45.000000000","2019-07-23T08:07:45.000000000",1017,478000.0]
["2019-07-23T01:07:45.000000000","2019-07-23T08:07:45.000000000",1020,2815996.0]
["2019-07-23T01:07:45.000000000","2019-07-23T08:07:45.000000000",1133,958.7667]
["2019-07-23T01:08:00.000000000","2019-07-23T08:08:00.000000000",1022,0.01777735]
["2019-07-23T01:08:00.000000000","2019-07-23T08:08:00.000000000",1130,780007519.2332]
["2019-07-23T01:08:15.000000000","2019-07-23T08:08:15.000000000",1021,277.0405]
["2019-07-23T01:08:15.000000000","2019-07-23T08:08:15.000000000",1016,480100.0]
["2019-07-23T01:08:30.000000000","2019-07-23T08:08:30.000000000",1019,21400.15]
["2019-07-23T01:08:30.000000000","2019-07-23T08:08:30.000000000",1018,480977.10000000003]
["2019-07-23T01:08:45.000000000","2019-07-23T08:08:45.000000000",1017,478000.0]
["2019-07-23T01:08:45.000000000","2019-07-23T08:08:45.000000000",1020,2815996.0]
["2019-07-23T01:08:45.000000000","2019-07-23T08:08:45.000000000",1133,958.6479]
["2019-07-23T01:09:00.000000000","2019-07-23T08:09:00.000000000",1022,0.0644429]
["2019-07-23T01:09:00.000000000","2019-07-23T08:09:00.000000000",1130,779788434.7444]
["2019-07-23T01:09:15.000000000","2019-07-23T08:09:15.000000000",1021,276.8962]
["2019-07-23T01:09:15.000000000","2019-07-23T08:09:15.000000000",1016,479900.0]
["2019-07-23T01:09:30.000000000","2019-07-23T08:09:30.000000000",1019,21400.15]
["2019-07-23T01:09:30.000000000","2019-07-23T08:09:30.000000000",1018,480870.8]
["2019-07-23T01:09:45.000000000","2019-07-23T08:09:45.000000000",1017,478000.0]
["2019-07-23T01:09:45.000000000","2019-07-23T08:09:45.000000000",1020,2815996.0]
["2019-07-23T01:09:45.000000000","2019-07-23T08:09:45.000000000",1133,958.7313]
["2019-07-23T01:10:00.000000000","2019-07-23T08:10:00.000000000",1022,0.06666507]
["2019-07-23T01:10:00.000000000","2019-07-23T08:10:00.000000000",1130,780088901.5176]
["2019-07-23T01:10:15.000000000","2019-07-23T08:10:15.000000000",1021,276.9896]
["2019-07-23T01:10:15.000000000","2019-07-23T08:10:15.000000000",1016,479700.0]
["2019-07-23T01:10:30.000000000","2019-07-23T08:10:30.000000000",1019,21400.15]
["2019-07-23T01:10:30.000000000","2019-07-23T08:10:30.000000000",1018,480733.3]
["2019-07-23T01:10:45.000000000","2019-07-23T08:10:45.000000000",1017,478000.0]
["2019-07-23T01:10:45.000000000","2019-07-23T08:10:45.000000000",1020,2815996.0]
["2019-07-23T01:10:45.000000000","2019-07-23T08:10:45.000000000",1133,958.7271]
["2019-07-23T01:11:00.000000000","2019-07-23T08:11:00.000000000",1022,0.05333205]
["2019-07-23T01:11:00.000000000","2019-07-23T08:11:00.000000000",1130,780038776.7888]
["2019-07-23T01:11:15.000000000","2019-07-23T08:11:15.000000000",1021,276.9384]
["2019-07-23T01:11:15.000000000","2019-07-23T08:11:15.000000000",1016,480000.0]
["2019-07-23T01:11:30.000000000","2019-07-23T08:11:30.000000000",1019,21400.15]
["2019-07-23T01:11:30.000000000","2019-07-23T08:11:30.000000000",1018,481022.89999999997]
["2019-07-23T01:11:45.000000000","2019-07-23T08:11:45.000000000",1017,478000.0]
["2019-07-23T01:11:45.000000000","2019-07-23T08:11:45.000000000",1020,2815996.0]
["2019-07-23T01:11:45.000000000","2019-07-23T08:11:45.000000000",1133,959.0542]
["2019-07-23T01:12:00.000000000","2019-07-23T08:12:00.000000000",1022,0.03333253]
["2019-07-23T01:12:00.000000000","2019-07-23T08:12:00.000000000",1130,780332485.1716]
["2019-07-23T01:12:15.000000000","2019-07-23T08:12:15.000000000",1021,277.1227]
["2019-07-23T01:12:15.000000000","2019-07-23T08:12:15.000000000",1016,480000.0]
["2019-07-23T01:12:30.000000000","2019-07-23T08:12:30.000000000",1019,21400.15]
["2019-07-23T01:12:30.000000000","2019-07-23T08:12:30.000000000",1018,481006.3]
["2019-07-23T01:12:45.000000000","2019-07-23T08:12:45.000000000",1017,478000.0]
["2019-07-23T01:12:45.000000000","2019-07-23T08:12:45.000000000",1020,2815996.0]
["2019-07-23T01:12:45.000000000","2019-07-23T08:12:45.000000000",1133,959.0313]
["2019-07-23T01:13:00.000000000","2019-07-23T08:13:00.000000000",1022,0.0]
["2019-07-23T01:13:00.000000000","2019-07-23T08:13:00.000000000",1130,780388805.0916]
["2019-07-23T01:13:15.000000000","2019-07-23T08:13:15.000000000",1021,277.1537]
["2019-07-23T01:13:15.000000000","2019-07-23T08:13:15.000000000",1016,479900.0]
["2019-07-23T01:13:30.000000000","2019-07-23T08:13:30.000000000",1019,21400.15]
["2019-07-23T01:13:30.000000000","2019-07-23T08:13:30.000000000",1018,481014.6]
["2019-07-23T01:13:45.000000000","2019-07-23T08:13:45.000000000",1017,478000.0]
["2019-07-23T01:13:45.000000000","2019-07-23T08:13:45.000000000",1020,2815996.0]
["2019-07-23T01:13:45.000000000","2019-07-23T08:13:45.000000000",1133,959.0771]
["2019-07-23T01:14:00.000000000","2019-07-23T08:14:00.000000000",1022,0.0]
["2019-07-23T01:14:00.000000000","2019-07-23T08:14:00.000000000",1130,780520312.1048]
["2019-07-23T01:14:15.000000000","2019-07-23T08:14:15.000000000",1021,277.1005]
["2019-07-23T01:14:15.000000000","2019-07-23T08:14:15.000000000",1016,479900.0]
["2019-07-23T01:14:30.000000000","2019-07-23T08:14:30.000000000",1019,21346.76]
["2019-07-23T01:14:30.000000000","2019-07-23T08:14:30.000000000",1018,480960.39999999997]
["2019-07-23T01:14:45.000000000","2019-07-23T08:14:45.000000000",1017,478000.0]
["2019-07-23T01:14:45.000000000","2019-07-23T08:14:45.000000000",1020,2815996.0]
["2019-07-23T01:14:45.000000000","2019-07-23T08:14:45.000000000",1133,958.9688]
["2019-07-23T01:15:00.000000000","2019-07-23T08:15:00.000000000",1022,0.01555518]
["2019-07-23T01:15:00.000000000","2019-07-23T08:15:00.000000000",1130,780001042.4424]
["2019-07-23T01:15:15.000000000","2019-07-23T08:15:15.000000000",1021,277.0605]
["2019-07-23T01:15:15.000000000","2019-07-23T08:15:15.000000000",1016,479800.0]
["2019-07-23T01:15:30.000000000","2019-07-23T08:15:30.000000000",1019,21300.05]
["2019-07-23T01:15:30.000000000","2019-07-23T08:15:30.000000000",1018,480985.4]
["2019-07-23T01:15:45.000000000","2019-07-23T08:15:45.000000000",1017,478000.0]
["2019-07-23T01:15:45.000000000","2019-07-23T08:15:45.000000000",1020,2815996.0]
["2019-07-23T01:15:45.000000000","2019-07-23T08:15:45.000000000",1133,959.0146]
["2019-07-23T01:16:00.000000000","2019-07-23T08:16:00.000000000",1022,0.06888723]
["2019-07-23T01:16:00.000000000","2019-07-23T08:16:00.000000000",1130,780238712.5048]
["2019-07-23T01:16:15.000000000","2019-07-23T08:16:15.000000000",1021,277.0893]
["2019-07-23T01:16:15.000000000","2019-07-23T08:16:15.000000000",1016,480100.0]
["2019-07-23T01:16:30.000000000","2019-07-23T08:16:30.000000000",1019,21300.05]
["2019-07-23T01:16:30.000000000","2019-07-23T08:16:30.000000000",1018,481150.0]
["2019-07-23T01:16:45.000000000","2019-07-23T08:16:45.000000000",1017,478000.0]
["2019-07-23T01:16:45.000000000","2019-07-23T08:16:45.000000000",1020,2815996.0]
["2019-07-23T01:16:45.000000000","2019-07-23T08:16:45.000000000",1133,959.2396]
["2019-07-23T01:17:00.000000000","2019-07-23T08:17:00.000000000",1022,0.03333253]
["2019-07-23T01:17:00.000000000","2019-07-23T08:17:00.000000000",1130,780563960.0428]
["2019-07-23T01:17:15.000000000","2019-07-23T08:17:15.000000000",1021,277.1893]
["2019-07-23T01:17:15.000000000","2019-07-23T08:17:15.000000000",1016,480400.0]
["2019-07-23T01:17:30.000000000","2019-07-23T08:17:30.000000000",1019,21300.05]
["2019-07-23T01:17:30.000000000","2019-07-23T08:17:30.000000000",1018,481422.9]
["2019-07-23T01:17:45.000000000","2019-07-23T08:17:45.000000000",1017,480000.0]
["2019-07-23T01:17:45.000000000","2019-07-23T08:17:45.000000000",1020,2815996.0]
["2019-07-23T01:17:45.000000000","2019-07-23T08:17:45.000000000",1133,961.4292]
["2019-07-23T01:18:00.000000000","2019-07-23T08:18:00.000000000",1022,0.01555518]
["2019-07-23T01:18:00.000000000","2019-07-23T08:18:00.000000000",1130,780707575.8388]
["2019-07-23T01:18:15.000000000","2019-07-23T08:18:15.000000000",1021,277.2914]
["2019-07-23T01:18:15.000000000","2019-07-23T08:18:15.000000000",1016,480400.0]
["2019-07-23T01:18:30.000000000","2019-07-23T08:18:30.000000000",1019,21300.05]
["2019-07-23T01:18:30.000000000","2019-07-23T08:18:30.000000000",1018,481431.2]
["2019-07-23T01:18:45.000000000","2019-07-23T08:18:45.000000000",1017,480000.0]
["2019-07-23T01:18:45.000000000","2019-07-23T08:18:45.000000000",1020,2815996.0]
["2019-07-23T01:18:45.000000000","2019-07-23T08:18:45.000000000",1133,961.3604]
["2019-07-23T01:19:00.000000000","2019-07-23T08:19:00.000000000",1022,0.0]
["2019-07-23T01:19:00.000000000","2019-07-23T08:19:00.000000000",1130,780657732.7096]
["2019-07-23T01:19:15.000000000","2019-07-23T08:19:15.000000000",1021,277.2936]
["2019-07-23T01:19:15.000000000","2019-07-23T08:19:15.000000000",1016,480100.0]
["2019-07-23T01:19:30.000000000","2019-07-23T08:19:30.000000000",1019,21200.199999999997]
["2019-07-23T01:19:30.000000000","2019-07-23T08:19:30.000000000",1018,481300.0]
["2019-07-23T01:19:45.000000000","2019-07-23T08:19:45.000000000",1017,478000.0]
["2019-07-23T01:19:45.000000000","2019-07-23T08:19:45.000000000",1020,2815996.0]
["2019-07-23T01:19:45.000000000","2019-07-23T08:19:45.000000000",1133,959.1917]
["2019-07-23T01:20:00.000000000","2019-07-23T08:20:00.000000000",1022,0.03111036]
["2019-07-23T01:20:00.000000000","2019-07-23T08:20:00.000000000",1130,780513835.314]
["2019-07-23T01:20:15.000000000","2019-07-23T08:20:15.000000000",1021,277.1027]
["2019-07-23T01:20:15.000000000","2019-07-23T08:20:15.000000000",1016,480100.0]
["2019-07-23T01:20:30.000000000","2019-07-23T08:20:30.000000000",1019,21200.199999999997]
["2019-07-23T01:20:30.000000000","2019-07-23T08:20:30.000000000",1018,481331.2]
["2019-07-23T01:20:45.000000000","2019-07-23T08:20:45.000000000",1017,478000.0]
["2019-07-23T01:20:45.000000000","2019-07-23T08:20:45.000000000",1020,2815996.0]
["2019-07-23T01:20:45.000000000","2019-07-23T08:20:45.000000000",1133,959.2917]
["2019-07-23T01:21:00.000000000","2019-07-23T08:21:00.000000000",1022,0.03111036]
["2019-07-23T01:21:00.000000000","2019-07-23T08:21:00.000000000",1130,780601412.7896]
["2019-07-23T01:21:15.000000000","2019-07-23T08:21:15.000000000",1021,277.1559]
["2019-07-23T01:21:15.000000000","2019-07-23T08:21:15.000000000",1016,480100.0]
["2019-07-23T01:21:30.000000000","2019-07-23T08:21:30.000000000",1019,21200.199999999997]
["2019-07-23T01:21:30.000000000","2019-07-23T08:21:30.000000000",1018,481202.1]
["2019-07-23T01:21:45.000000000","2019-07-23T08:21:45.000000000",1017,478266.7]
["2019-07-23T01:21:45.000000000","2019-07-23T08:21:45.000000000",1020,2815996.0]
["2019-07-23T01:21:45.000000000","2019-07-23T08:21:45.000000000",1133,959.5313]
["2019-07-23T01:22:00.000000000","2019-07-23T08:22:00.000000000",1022,0.04888771]
["2019-07-23T01:22:00.000000000","2019-07-23T08:22:00.000000000",1130,780526507.296]
["2019-07-23T01:22:15.000000000","2019-07-23T08:22:15.000000000",1021,277.2048]
["2019-07-23T01:22:15.000000000","2019-07-23T08:22:15.000000000",1016,480200.0]
["2019-07-23T01:22:30.000000000","2019-07-23T08:22:30.000000000",1019,21200.199999999997]
["2019-07-23T01:22:30.000000000","2019-07-23T08:22:30.000000000",1018,481354.2]
["2019-07-23T01:22:45.000000000","2019-07-23T08:22:45.000000000",1017,479733.3]
["2019-07-23T01:22:45.000000000","2019-07-23T08:22:45.000000000",1020,2815996.0]
["2019-07-23T01:22:45.000000000","2019-07-23T08:22:45.000000000",1133,961.0562]
["2019-07-23T01:23:00.000000000","2019-07-23T08:23:00.000000000",1022,0.0]
["2019-07-23T01:23:00.000000000","2019-07-23T08:23:00.000000000",1130,780907511.5548]
["2019-07-23T01:23:15.000000000","2019-07-23T08:23:15.000000000",1021,277.389]
["2019-07-23T01:23:15.000000000","2019-07-23T08:23:15.000000000",1016,480200.0]
["2019-07-23T01:23:30.000000000","2019-07-23T08:23:30.000000000",1019,21100.100000000002]
["2019-07-23T01:23:30.000000000","2019-07-23T08:23:30.000000000",1018,481281.3]
["2019-07-23T01:23:45.000000000","2019-07-23T08:23:45.000000000",1017,480000.0]
["2019-07-23T01:23:45.000000000","2019-07-23T08:23:45.000000000",1020,2815996.0]
["2019-07-23T01:23:45.000000000","2019-07-23T08:23:45.000000000",1133,961.3958]
["2019-07-23T01:24:00.000000000","2019-07-23T08:24:00.000000000",1022,0.04888771]
["2019-07-23T01:24:00.000000000","2019-07-23T08:24:00.000000000",1130,780989175.4388]
["2019-07-23T01:24:15.000000000","2019-07-23T08:24:15.000000000",1021,277.3025]
["2019-07-23T01:24:15.000000000","2019-07-23T08:24:15.000000000",1016,480200.0]
["2019-07-23T01:24:30.000000000","2019-07-23T08:24:30.000000000",1019,21100.100000000002]
["2019-07-23T01:24:30.000000000","2019-07-23T08:24:30.000000000",1018,481108.3]
["2019-07-23T01:24:45.000000000","2019-07-23T08:24:45.000000000",1017,478000.0]
["2019-07-23T01:24:45.000000000","2019-07-23T08:24:45.000000000",1020,2815996.0]
["2019-07-23T01:24:45.000000000","2019-07-23T08:24:45.000000000",1133,959.0]
["2019-07-23T01:25:00.000000000","2019-07-23T08:25:00.000000000",1022,0.03333253]
["2019-07-23T01:25:00.000000000","2019-07-23T08:25:00.000000000",1130,779951480.9128]
["2019-07-23T01:25:15.000000000","2019-07-23T08:25:15.000000000",1021,277.0273]
["2019-07-23T01:25:15.000000000","2019-07-23T08:25:15.000000000",1016,480000.0]
["2019-07-23T01:25:30.000000000","2019-07-23T08:25:30.000000000",1019,21000.0]
["2019-07-23T01:25:30.000000000","2019-07-23T08:25:30.000000000",1018,481156.3]
["2019-07-23T01:25:45.000000000","2019-07-23T08:25:45.000000000",1017,478000.0]
["2019-07-23T01:25:45.000000000","2019-07-23T08:25:45.000000000",1020,2815996.0]
["2019-07-23T01:25:45.000000000","2019-07-23T08:25:45.000000000",1133,959.1333]
["2019-07-23T01:26:00.000000000","2019-07-23T08:26:00.000000000",1022,0.0]
["2019-07-23T01:26:00.000000000","2019-07-23T08:26:00.000000000",1130,780382609.9004]
["2019-07-23T01:26:15.000000000","2019-07-23T08:26:15.000000000",1021,277.1738]
["2019-07-23T01:26:15.000000000","2019-07-23T08:26:15.000000000",1016,480100.0]
["2019-07-23T01:26:30.000000000","2019-07-23T08:26:30.000000000",1019,21100.100000000002]
["2019-07-23T01:26:30.000000000","2019-07-23T08:26:30.000000000",1018,481058.3]
["2019-07-23T01:26:45.000000000","2019-07-23T08:26:45.000000000",1017,478000.0]
["2019-07-23T01:26:45.000000000","2019-07-23T08:26:45.000000000",1020,2815996.0]
["2019-07-23T01:26:45.000000000","2019-07-23T08:26:45.000000000",1133,959.0]
["2019-07-23T01:27:00.000000000","2019-07-23T08:27:00.000000000",1022,0.01777735]
["2019-07-23T01:27:00.000000000","2019-07-23T08:27:00.000000000",1130,780238712.5048]
["2019-07-23T01:27:15.000000000","2019-07-23T08:27:15.000000000",1021,277.0894]
["2019-07-23T01:27:15.000000000","2019-07-23T08:27:15.000000000",1016,480000.0]
["2019-07-23T01:27:30.000000000","2019-07-23T08:27:30.000000000",1019,21046.71]
["2019-07-23T01:27:30.000000000","2019-07-23T08:27:30.000000000",1018,481147.89999999997]
["2019-07-23T01:27:45.000000000","2019-07-23T08:27:45.000000000",1017,478000.0]
["2019-07-23T01:27:45.000000000","2019-07-23T08:27:45.000000000",1020,2815996.0]
["2019-07-23T01:27:45.000000000","2019-07-23T08:27:45.000000000",1133,959.0875]
["2019-07-23T01:28:00.000000000","2019-07-23T08:28:00.000000000",1022,0.01555518]
["2019-07-23T01:28:00.000000000","2019-07-23T08:28:00.000000000",1130,780332485.1716]
["2019-07-23T01:28:15.000000000","2019-07-23T08:28:15.000000000",1021,277.1404]
["2019-07-23T01:28:15.000000000","2019-07-23T08:28:15.000000000",1016,480200.0]
["2019-07-23T01:28:30.000000000","2019-07-23T08:28:30.000000000",1019,21000.0]
["2019-07-23T01:28:30.000000000","2019-07-23T08:28:30.000000000",1018,481210.39999999997]
["2019-07-23T01:28:45.000000000","2019-07-23T08:28:45.000000000",1017,478000.0]
["2019-07-23T01:28:45.000000000","2019-07-23T08:28:45.000000000",1020,2815996.0]
["2019-07-23T01:28:45.000000000","2019-07-23T08:28:45.000000000",1133,959.1042]
["2019-07-23T01:29:00.000000000","2019-07-23T08:29:00.000000000",1022,0.04888771]
["2019-07-23T01:29:00.000000000","2019-07-23T08:29:00.000000000",1130,780132549.4556]
["2019-07-23T01:29:15.000000000","2019-07-23T08:29:15.000000000",1021,277.0783]
["2019-07-23T01:29:15.000000000","2019-07-23T08:29:15.000000000",1016,480100.0]
["2019-07-23T01:29:30.000000000","2019-07-23T08:29:30.000000000",1019,21000.0]
["2019-07-23T01:29:30.000000000","2019-07-23T08:29:30.000000000",1018,481058.3]
["2019-07-23T01:29:45.000000000","2019-07-23T08:29:45.000000000",1017,478000.0]
["2019-07-23T01:29:45.000000000","2019-07-23T08:29:45.000000000",1020,2815996.0]
["2019-07-23T01:29:45.000000000","2019-07-23T08:29:45.000000000",1133,959.0688]
["2019-07-23T01:30:00.000000000","2019-07-23T08:30:00.000000000",1022,0.03111036]
["2019-07-23T01:30:00.000000000","2019-07-23T08:30:00.000000000",1130,780051167.1712]
["2019-07-23T01:30:15.000000000","2019-07-23T08:30:15.000000000",1021,277.0938]
["2019-07-23T01:30:15.000000000","2019-07-23T08:30:15.000000000",1016,480100.0]
["2019-07-23T01:30:30.000000000","2019-07-23T08:30:30.000000000",1019,21000.0]
["2019-07-23T01:30:30.000000000","2019-07-23T08:30:30.000000000",1018,481068.8]
["2019-07-23T01:30:45.000000000","2019-07-23T08:30:45.000000000",1017,478000.0]
["2019-07-23T01:30:45.000000000","2019-07-23T08:30:45.000000000",1020,2815996.0]
["2019-07-23T01:30:45.000000000","2019-07-23T08:30:45.000000000",1133,959.1625]
["2019-07-23T01:31:00.000000000","2019-07-23T08:31:00.000000000",1022,0.04888771]
["2019-07-23T01:31:00.000000000","2019-07-23T08:31:00.000000000",1130,780138744.6468]
["2019-07-23T01:31:15.000000000","2019-07-23T08:31:15.000000000",1021,277.0405]
["2019-07-23T01:31:15.000000000","2019-07-23T08:31:15.000000000",1016,480100.0]
["2019-07-23T01:31:30.000000000","2019-07-23T08:31:30.000000000",1019,21000.0]
["2019-07-23T01:31:30.000000000","2019-07-23T08:31:30.000000000",1018,481170.8]
["2019-07-23T01:31:45.000000000","2019-07-23T08:31:45.000000000",1017,478000.0]
["2019-07-23T01:31:45.000000000","2019-07-23T08:31:45.000000000",1020,2815996.0]
["2019-07-23T01:31:45.000000000","2019-07-23T08:31:45.000000000",1133,958.9813]
["2019-07-23T01:32:00.000000000","2019-07-23T08:32:00.000000000",1022,0.0355547]
["2019-07-23T01:32:00.000000000","2019-07-23T08:32:00.000000000",1130,780070034.3444]
["2019-07-23T01:32:15.000000000","2019-07-23T08:32:15.000000000",1021,277.1405]
["2019-07-23T01:32:15.000000000","2019-07-23T08:32:15.000000000",1016,480100.0]
["2019-07-23T01:32:30.000000000","2019-07-23T08:32:30.000000000",1019,21000.0]
["2019-07-23T01:32:30.000000000","2019-07-23T08:32:30.000000000",1018,481041.7]
["2019-07-23T01:32:45.000000000","2019-07-23T08:32:45.000000000",1017,478000.0]
["2019-07-23T01:32:45.000000000","2019-07-23T08:32:45.000000000",1020,2815996.0]
["2019-07-23T01:32:45.000000000","2019-07-23T08:32:45.000000000",1133,959.0458]
["2019-07-23T01:33:00.000000000","2019-07-23T08:33:00.000000000",1022,0.0]
["2019-07-23T01:33:00.000000000","2019-07-23T08:33:00.000000000",1130,780395000.2828]
["2019-07-23T01:33:15.000000000","2019-07-23T08:33:15.000000000",1021,277.2759]
["2019-07-23T01:33:15.000000000","2019-07-23T08:33:15.000000000",1016,480200.0]
["2019-07-23T01:33:30.000000000","2019-07-23T08:33:30.000000000",1019,21000.0]
["2019-07-23T01:33:30.000000000","2019-07-23T08:33:30.000000000",1018,481408.3]
["2019-07-23T01:33:45.000000000","2019-07-23T08:33:45.000000000",1017,480000.0]
["2019-07-23T01:33:45.000000000","2019-07-23T08:33:45.000000000",1020,2815996.0]
["2019-07-23T01:33:45.000000000","2019-07-23T08:33:45.000000000",1133,961.3521]
["2019-07-23T01:34:00.000000000","2019-07-23T08:34:00.000000000",1022,0.0]
["2019-07-23T01:34:00.000000000","2019-07-23T08:34:00.000000000",1130,780751505.3764]
["2019-07-23T01:34:15.000000000","2019-07-23T08:34:15.000000000",1021,277.2203]
["2019-07-23T01:34:15.000000000","2019-07-23T08:34:15.000000000",1016,480400.0]
["2019-07-23T01:34:30.000000000","2019-07-23T08:34:30.000000000",1019,21000.0]
["2019-07-23T01:34:30.000000000","2019-07-23T08:34:30.000000000",1018,481341.7]
["2019-07-23T01:34:45.000000000","2019-07-23T08:34:45.000000000",1017,478266.7]
["2019-07-23T01:34:45.000000000","2019-07-23T08:34:45.000000000",1020,2815996.0]
["2019-07-23T01:34:45.000000000","2019-07-23T08:34:45.000000000",1133,959.6646]
["2019-07-23T01:35:00.000000000","2019-07-23T08:35:00.000000000",1022,0.03111036]
["2019-07-23T01:35:00.000000000","2019-07-23T08:35:00.000000000",1130,780413867.456]
["2019-07-23T01:35:15.000000000","2019-07-23T08:35:15.000000000",1021,277.0716]
["2019-07-23T01:35:15.000000000","2019-07-23T08:35:15.000000000",1016,480100.0]
["2019-07-23T01:35:30.000000000","2019-07-23T08:35:30.000000000",1019,20900.15]
["2019-07-23T01:35:30.000000000","2019-07-23T08:35:30.000000000",1018,481116.69999999995]
["2019-07-23T01:35:45.000000000","2019-07-23T08:35:45.000000000",1017,478000.0]
["2019-07-23T01:35:45.000000000","2019-07-23T08:35:45.000000000",1020,2815996.0]
["2019-07-23T01:35:45.000000000","2019-07-23T08:35:45.000000000",1133,959.2271]
["2019-07-23T01:36:00.000000000","2019-07-23T08:36:00.000000000",1022,0.0]
["2019-07-23T01:36:00.000000000","2019-07-23T08:36:00.000000000",1130,780376133.1096]
["2019-07-23T01:36:15.000000000","2019-07-23T08:36:15.000000000",1021,277.0516]
["2019-07-23T01:36:15.000000000","2019-07-23T08:36:15.000000000",1016,480000.0]
["2019-07-23T01:36:30.000000000","2019-07-23T08:36:30.000000000",1019,20900.15]
["2019-07-23T01:36:30.000000000","2019-07-23T08:36:30.000000000",1018,481206.2]
["2019-07-23T01:36:45.000000000","2019-07-23T08:36:45.000000000",1017,480000.0]
["2019-07-23T01:36:45.000000000","2019-07-23T08:36:45.000000000",1020,2815996.0]
["2019-07-23T01:36:45.000000000","2019-07-23T08:36:45.000000000",1133,961.1896]
["2019-07-23T01:37:00.000000000","2019-07-23T08:37:00.000000000",1022,0.08222024]
["2019-07-23T01:37:00.000000000","2019-07-23T08:37:00.000000000",1130,780563960.0428]
["2019-07-23T01:37:15.000000000","2019-07-23T08:37:15.000000000",1021,277.1005]
["2019-07-23T01:37:15.000000000","2019-07-23T08:37:15.000000000",1016,480300.0]
["2019-07-23T01:37:30.000000000","2019-07-23T08:37:30.000000000",1019,20900.15]
["2019-07-23T01:37:30.000000000","2019-07-23T08:37:30.000000000",1018,480952.1]
["2019-07-23T01:37:45.000000000","2019-07-23T08:37:45.000000000",1017,478266.7]
["2019-07-23T01:37:45.000000000","2019-07-23T08:37:45.000000000",1020,2815996.0]
["2019-07-23T01:37:45.000000000","2019-07-23T08:37:45.000000000",1133,959.075]
["2019-07-23T01:38:00.000000000","2019-07-23T08:38:00.000000000",1022,0.04888771]
["2019-07-23T01:38:00.000000000","2019-07-23T08:38:00.000000000",1130,779719724.442]
["2019-07-23T01:38:15.000000000","2019-07-23T08:38:15.000000000",1021,276.8896]
["2019-07-23T01:38:15.000000000","2019-07-23T08:38:15.000000000",1016,480600.0]
["2019-07-23T01:38:30.000000000","2019-07-23T08:38:30.000000000",1019,20800.05]
["2019-07-23T01:38:30.000000000","2019-07-23T08:38:30.000000000",1018,481258.30000000005]
["2019-07-23T01:38:45.000000000","2019-07-23T08:38:45.000000000",1017,480000.0]
["2019-07-23T01:38:45.000000000","2019-07-23T08:38:45.000000000",1020,2815996.0]
["2019-07-23T01:38:45.000000000","2019-07-23T08:38:45.000000000",1133,961.25]
["2019-07-23T01:39:00.000000000","2019-07-23T08:39:00.000000000",1022,0.01555518]
["2019-07-23T01:39:00.000000000","2019-07-23T08:39:00.000000000",1130,780645342.3272]
["2019-07-23T01:39:15.000000000","2019-07-23T08:39:15.000000000",1021,277.3714]
["2019-07-23T01:39:15.000000000","2019-07-23T08:39:15.000000000",1016,480600.0]
["2019-07-23T01:39:30.000000000","2019-07-23T08:39:30.000000000",1019,20900.15]
["2019-07-23T01:39:30.000000000","2019-07-23T08:39:30.000000000",1018,481339.60000000003]
["2019-07-23T01:39:45.000000000","2019-07-23T08:39:45.000000000",1017,480000.0]
["2019-07-23T01:39:45.000000000","2019-07-23T08:39:45.000000000",1020,2815996.0]
["2019-07-23T01:39:45.000000000","2019-07-23T08:39:45.000000000",1133,961.0625]
["2019-07-23T01:40:00.000000000","2019-07-23T08:40:00.000000000",1022,0.08222024]
["2019-07-23T01:40:00.000000000","2019-07-23T08:40:00.000000000",1130,781057604.1416]
["2019-07-23T01:40:15.000000000","2019-07-23T08:40:15.000000000",1021,277.2559]
["2019-07-23T01:40:15.000000000","2019-07-23T08:40:15.000000000",1016,480600.0]
["2019-07-23T01:40:30.000000000","2019-07-23T08:40:30.000000000",1019,20900.15]
["2019-07-23T01:40:30.000000000","2019-07-23T08:40:30.000000000",1018,481268.7]
["2019-07-23T01:40:45.000000000","2019-07-23T08:40:45.000000000",1017,480000.0]
["2019-07-23T01:40:45.000000000","2019-07-23T08:40:45.000000000",1020,2815996.0]
["2019-07-23T01:40:45.000000000","2019-07-23T08:40:45.000000000",1133,961.2062]
["2019-07-23T01:41:00.000000000","2019-07-23T08:41:00.000000000",1022,0.06666507]
["2019-07-23T01:41:00.000000000","2019-07-23T08:41:00.000000000",1130,781051408.9504]
["2019-07-23T01:41:15.000000000","2019-07-23T08:41:15.000000000",1021,277.2048]
["2019-07-23T01:41:15.000000000","2019-07-23T08:41:15.000000000",1016,480600.0]
["2019-07-23T01:41:30.000000000","2019-07-23T08:41:30.000000000",1019,20900.15]
["2019-07-23T01:41:30.000000000","2019-07-23T08:41:30.000000000",1018,481295.8]
["2019-07-23T01:41:45.000000000","2019-07-23T08:41:45.000000000",1017,480000.0]
["2019-07-23T01:41:45.000000000","2019-07-23T08:41:45.000000000",1020,2815996.0]
["2019-07-23T01:41:45.000000000","2019-07-23T08:41:45.000000000",1133,961.4271]
["2019-07-23T01:42:00.000000000","2019-07-23T08:42:00.000000000",1022,0.03333253]
["2019-07-23T01:42:00.000000000","2019-07-23T08:42:00.000000000",1130,781151376.8084]
["2019-07-23T01:42:15.000000000","2019-07-23T08:42:15.000000000",1021,277.4334]
["2019-07-23T01:42:15.000000000","2019-07-23T08:42:15.000000000",1016,480600.0]
["2019-07-23T01:42:30.000000000","2019-07-23T08:42:30.000000000",1019,20846.76]
["2019-07-23T01:42:30.000000000","2019-07-23T08:42:30.000000000",1018,481314.6]
["2019-07-23T01:42:45.000000000","2019-07-23T08:42:45.000000000",1017,480000.0]
["2019-07-23T01:42:45.000000000","2019-07-23T08:42:45.000000000",1020,2815996.0]
["2019-07-23T01:42:45.000000000","2019-07-23T08:42:45.000000000",1133,961.3042]
["2019-07-23T01:43:00.000000000","2019-07-23T08:43:00.000000000",1022,0.05110988]
["2019-07-23T01:43:00.000000000","2019-07-23T08:43:00.000000000",1130,780939050.71]
["2019-07-23T01:43:15.000000000","2019-07-23T08:43:15.000000000",1021,277.287]
["2019-07-23T01:43:15.000000000","2019-07-23T08:43:15.000000000",1016,480700.0]
["2019-07-23T01:43:30.000000000","2019-07-23T08:43:30.000000000",1019,20800.05]
["2019-07-23T01:43:30.000000000","2019-07-23T08:43:30.000000000",1018,481304.19999999995]
["2019-07-23T01:43:45.000000000","2019-07-23T08:43:45.000000000",1017,480000.0]
["2019-07-23T01:43:45.000000000","2019-07-23T08:43:45.000000000",1020,2815996.0]
["2019-07-23T01:43:45.000000000","2019-07-23T08:43:45.000000000",1133,961.45]
["2019-07-23T01:44:00.000000000","2019-07-23T08:44:00.000000000",1022,0.01555518]
["2019-07-23T01:44:00.000000000","2019-07-23T08:44:00.000000000",1130,781039018.568]
["2019-07-23T01:44:15.000000000","2019-07-23T08:44:15.000000000",1021,277.4068]
["2019-07-23T01:44:15.000000000","2019-07-23T08:44:15.000000000",1016,480600.0]
["2019-07-23T01:44:30.000000000","2019-07-23T08:44:30.000000000",1019,20800.05]
["2019-07-23T01:44:30.000000000","2019-07-23T08:44:30.000000000",1018,481504.2]
["2019-07-23T01:44:45.000000000","2019-07-23T08:44:45.000000000",1017,480000.0]
["2019-07-23T01:44:45.000000000","2019-07-23T08:44:45.000000000",1020,2815996.0]
["2019-07-23T01:44:45.000000000","2019-07-23T08:44:45.000000000",1133,961.4021]
["2019-07-23T01:45:00.000000000","2019-07-23T08:45:00.000000000",1022,0.01777735]
["2019-07-23T01:45:00.000000000","2019-07-23T08:45:00.000000000",1130,780851473.2344]
["2019-07-23T01:45:15.000000000","2019-07-23T08:45:15.000000000",1021,277.2337]
["2019-07-23T01:45:15.000000000","2019-07-23T08:45:15.000000000",1016,480500.0]
["2019-07-23T01:45:30.000000000","2019-07-23T08:45:30.000000000",1019,20800.05]
["2019-07-23T01:45:30.000000000","2019-07-23T08:45:30.000000000",1018,481227.10000000003]
["2019-07-23T01:45:45.000000000","2019-07-23T08:45:45.000000000",1017,480000.0]
["2019-07-23T01:45:45.000000000","2019-07-23T08:45:45.000000000",1020,2815996.0]
["2019-07-23T01:45:45.000000000","2019-07-23T08:45:45.000000000",1133,961.1271]
["2019-07-23T01:46:00.000000000","2019-07-23T08:46:00.000000000",1022,0.05110988]
["2019-07-23T01:46:00.000000000","2019-07-23T08:46:00.000000000",1130,780520030.5052]
["2019-07-23T01:46:15.000000000","2019-07-23T08:46:15.000000000",1021,277.1538]
["2019-07-23T01:46:15.000000000","2019-07-23T08:46:15.000000000",1016,480300.0]
["2019-07-23T01:46:30.000000000","2019-07-23T08:46:30.000000000",1019,20800.05]
["2019-07-23T01:46:30.000000000","2019-07-23T08:46:30.000000000",1018,481195.80000000005]
["2019-07-23T01:46:45.000000000","2019-07-23T08:46:45.000000000",1017,480000.0]
["2019-07-23T01:46:45.000000000","2019-07-23T08:46:45.000000000",1020,2815996.0]
["2019-07-23T01:46:45.000000000","2019-07-23T08:46:45.000000000",1133,961.0958]
["2019-07-23T01:47:00.000000000","2019-07-23T08:47:00.000000000",1022,0.01777735]
["2019-07-23T01:47:00.000000000","2019-07-23T08:47:00.000000000",1130,780589022.4072]
["2019-07-23T01:47:15.000000000","2019-07-23T08:47:15.000000000",1021,277.1604]
["2019-07-23T01:47:15.000000000","2019-07-23T08:47:15.000000000",1016,480300.0]
["2019-07-23T01:47:30.000000000","2019-07-23T08:47:30.000000000",1019,20800.05]
["2019-07-23T01:47:30.000000000","2019-07-23T08:47:30.000000000",1018,481191.7]
["2019-07-23T01:47:45.000000000","2019-07-23T08:47:45.000000000",1017,480000.0]
["2019-07-23T01:47:45.000000000","2019-07-23T08:47:45.000000000",1020,2815996.0]
["2019-07-23T01:47:45.000000000","2019-07-23T08:47:45.000000000",1133,961.3417]
["2019-07-23T01:48:00.000000000","2019-07-23T08:48:00.000000000",1022,0.03333253]
["2019-07-23T01:48:00.000000000","2019-07-23T08:48:00.000000000",1130,780601412.7896]
["2019-07-23T01:48:15.000000000","2019-07-23T08:48:15.000000000",1021,277.2093]
["2019-07-23T01:48:15.000000000","2019-07-23T08:48:15.000000000",1016,480700.0]
["2019-07-23T01:48:30.000000000","2019-07-23T08:48:30.000000000",1019,20800.05]
["2019-07-23T01:48:30.000000000","2019-07-23T08:48:30.000000000",1018,481441.7]
["2019-07-23T01:48:45.000000000","2019-07-23T08:48:45.000000000",1017,480000.0]
["2019-07-23T01:48:45.000000000","2019-07-23T08:48:45.000000000",1020,2815996.0]
["2019-07-23T01:48:45.000000000","2019-07-23T08:48:45.000000000",1133,961.4542]
["2019-07-23T01:49:00.000000000","2019-07-23T08:49:00.000000000",1022,0.01555518]
["2019-07-23T01:49:00.000000000","2019-07-23T08:49:00.000000000",1130,780101291.9]
["2019-07-23T01:49:15.000000000","2019-07-23T08:49:15.000000000",1021,277.1981]
["2019-07-23T01:49:15.000000000","2019-07-23T08:49:15.000000000",1016,480400.0]
["2019-07-23T01:49:30.000000000","2019-07-23T08:49:30.000000000",1019,20800.05]
["2019-07-23T01:49:30.000000000","2019-07-23T08:49:30.000000000",1018,481637.5]
["2019-07-23T01:49:45.000000000","2019-07-23T08:49:45.000000000",1017,480000.0]
["2019-07-23T01:49:45.000000000","2019-07-23T08:49:45.000000000",1020,2815996.0]
["2019-07-23T01:49:45.000000000","2019-07-23T08:49:45.000000000",1133,961.5958]
["2019-07-23T01:50:00.000000000","2019-07-23T08:50:00.000000000",1022,0.03333253]
["2019-07-23T01:50:00.000000000","2019-07-23T08:50:00.000000000",1130,781070276.1236]
["2019-07-23T01:50:15.000000000","2019-07-23T08:50:15.000000000",1021,277.3758]
["2019-07-23T01:50:15.000000000","2019-07-23T08:50:15.000000000",1016,480400.0]
["2019-07-23T01:50:30.000000000","2019-07-23T08:50:30.000000000",1019,20800.05]
["2019-07-23T01:50:30.000000000","2019-07-23T08:50:30.000000000",1018,481600.0]
["2019-07-23T01:50:45.000000000","2019-07-23T08:50:45.000000000",1017,478266.7]
["2019-07-23T01:50:45.000000000","2019-07-23T08:50:45.000000000",1020,2815996.0]
["2019-07-23T01:50:45.000000000","2019-07-23T08:50:45.000000000",1133,959.6396]
["2019-07-23T01:51:00.000000000","2019-07-23T08:51:00.000000000",1022,0.06666507]
["2019-07-23T01:51:00.000000000","2019-07-23T08:51:00.000000000",1130,780939050.71]
["2019-07-23T01:51:15.000000000","2019-07-23T08:51:15.000000000",1021,277.2337]
["2019-07-23T01:51:15.000000000","2019-07-23T08:51:15.000000000",1016,480300.0]
["2019-07-23T01:51:30.000000000","2019-07-23T08:51:30.000000000",1019,20700.199999999997]
["2019-07-23T01:51:30.000000000","2019-07-23T08:51:30.000000000",1018,481491.69999999995]
["2019-07-23T01:51:45.000000000","2019-07-23T08:51:45.000000000",1017,480000.0]
["2019-07-23T01:51:45.000000000","2019-07-23T08:51:45.000000000",1020,2815996.0]
["2019-07-23T01:51:45.000000000","2019-07-23T08:51:45.000000000",1133,961.4542]
["2019-07-23T01:52:00.000000000","2019-07-23T08:52:00.000000000",1022,0.04666555]
["2019-07-23T01:52:00.000000000","2019-07-23T08:52:00.000000000",1130,780682513.4744]
["2019-07-23T01:52:15.000000000","2019-07-23T08:52:15.000000000",1021,277.338]
["2019-07-23T01:52:15.000000000","2019-07-23T08:52:15.000000000",1016,480300.0]
["2019-07-23T01:52:30.000000000","2019-07-23T08:52:30.000000000",1019,20700.199999999997]
["2019-07-23T01:52:30.000000000","2019-07-23T08:52:30.000000000",1018,481418.8]
["2019-07-23T01:52:45.000000000","2019-07-23T08:52:45.000000000",1017,479733.3]
["2019-07-23T01:52:45.000000000","2019-07-23T08:52:45.000000000",1020,2815996.0]
["2019-07-23T01:52:45.000000000","2019-07-23T08:52:45.000000000",1133,961.1791]
["2019-07-23T01:53:00.000000000","2019-07-23T08:53:00.000000000",1022,0.0]
["2019-07-23T01:53:00.000000000","2019-07-23T08:53:00.000000000",1130,780657732.7096]
["2019-07-23T01:53:15.000000000","2019-07-23T08:53:15.000000000",1021,277.2225]
["2019-07-23T01:53:15.000000000","2019-07-23T08:53:15.000000000",1016,480000.0]
["2019-07-23T01:53:30.000000000","2019-07-23T08:53:30.000000000",1019,20700.199999999997]
["2019-07-23T01:53:30.000000000","2019-07-23T08:53:30.000000000",1018,481402.10000000003]
["2019-07-23T01:53:45.000000000","2019-07-23T08:53:45.000000000",1017,479733.3]
["2019-07-23T01:53:45.000000000","2019-07-23T08:53:45.000000000",1020,2815996.0]
["2019-07-23T01:53:45.000000000","2019-07-23T08:53:45.000000000",1133,961.2937]
["2019-07-23T01:54:00.000000000","2019-07-23T08:54:00.000000000",1022,0.0]
["2019-07-23T01:54:00.000000000","2019-07-23T08:54:00.000000000",1130,780770090.95]
["2019-07-23T01:54:15.000000000","2019-07-23T08:54:15.000000000",1021,277.3736]
["2019-07-23T01:54:15.000000000","2019-07-23T08:54:15.000000000",1016,480500.0]
["2019-07-23T01:54:30.000000000","2019-07-23T08:54:30.000000000",1019,20700.199999999997]
["2019-07-23T01:54:30.000000000","2019-07-23T08:54:30.000000000",1018,481768.7]
["2019-07-23T01:54:45.000000000","2019-07-23T08:54:45.000000000",1017,480000.0]
["2019-07-23T01:54:45.000000000","2019-07-23T08:54:45.000000000",1020,2815996.0]
["2019-07-23T01:54:45.000000000","2019-07-23T08:54:45.000000000",1133,961.8333]
["2019-07-23T01:55:00.000000000","2019-07-23T08:55:00.000000000",1022,0.05110988]
["2019-07-23T01:55:00.000000000","2019-07-23T08:55:00.000000000",1130,780888925.9812]
["2019-07-23T01:55:15.000000000","2019-07-23T08:55:15.000000000",1021,277.2891]
["2019-07-23T01:55:15.000000000","2019-07-23T08:55:15.000000000",1016,480700.0]
["2019-07-23T01:55:30.000000000","2019-07-23T08:55:30.000000000",1019,20700.199999999997]
["2019-07-23T01:55:30.000000000","2019-07-23T08:55:30.000000000",1018,481860.4]
["2019-07-23T01:55:45.000000000","2019-07-23T08:55:45.000000000",1017,480000.0]
["2019-07-23T01:55:45.000000000","2019-07-23T08:55:45.000000000",1020,2815996.0]
["2019-07-23T01:55:45.000000000","2019-07-23T08:55:45.000000000",1133,961.9125]
["2019-07-23T01:56:00.000000000","2019-07-23T08:56:00.000000000",1022,0.06666507]
["2019-07-23T01:56:00.000000000","2019-07-23T08:56:00.000000000",1130,781526749.0752]
["2019-07-23T01:56:15.000000000","2019-07-23T08:56:15.000000000",1021,277.5112]
["2019-07-23T01:56:15.000000000","2019-07-23T08:56:15.000000000",1016,480500.0]
["2019-07-23T01:56:30.000000000","2019-07-23T08:56:30.000000000",1019,20700.199999999997]
["2019-07-23T01:56:30.000000000","2019-07-23T08:56:30.000000000",1018,481650.0]
["2019-07-23T01:56:45.000000000","2019-07-23T08:56:45.000000000",1017,480000.0]
["2019-07-23T01:56:45.000000000","2019-07-23T08:56:45.000000000",1020,2815996.0]
["2019-07-23T01:56:45.000000000","2019-07-23T08:56:45.000000000",1133,961.7167]
["2019-07-23T01:57:00.000000000","2019-07-23T08:57:00.000000000",1022,0.01777735]
["2019-07-23T01:57:00.000000000","2019-07-23T08:57:00.000000000",1130,780851473.2344]
["2019-07-23T01:57:15.000000000","2019-07-23T08:57:15.000000000",1021,277.3226]
["2019-07-23T01:57:15.000000000","2019-07-23T08:57:15.000000000",1016,480400.0]
["2019-07-23T01:57:30.000000000","2019-07-23T08:57:30.000000000",1019,20700.199999999997]
["2019-07-23T01:57:30.000000000","2019-07-23T08:57:30.000000000",1018,481650.0]
["2019-07-23T01:57:45.000000000","2019-07-23T08:57:45.000000000",1017,480000.0]
["2019-07-23T01:57:45.000000000","2019-07-23T08:57:45.000000000",1020,2815996.0]
["2019-07-23T01:57:45.000000000","2019-07-23T08:57:45.000000000",1133,961.7854]
["2019-07-23T01:58:00.000000000","2019-07-23T08:58:00.000000000",1022,0.0999976]
["2019-07-23T01:58:00.000000000","2019-07-23T08:58:00.000000000",1130,781332726.9508]
["2019-07-23T01:58:15.000000000","2019-07-23T08:58:15.000000000",1021,277.4668]
["2019-07-23T01:58:15.000000000","2019-07-23T08:58:15.000000000",1016,480500.0]
["2019-07-23T01:58:30.000000000","2019-07-23T08:58:30.000000000",1019,20600.100000000002]
["2019-07-23T01:58:30.000000000","2019-07-23T08:58:30.000000000",1018,481843.8]
["2019-07-23T01:58:45.000000000","2019-07-23T08:58:45.000000000",1017,480000.0]
["2019-07-23T01:58:45.000000000","2019-07-23T08:58:45.000000000",1020,2815996.0]
["2019-07-23T01:58:45.000000000","2019-07-23T08:58:45.000000000",1133,961.7062]
["2019-07-23T01:59:00.000000000","2019-07-23T08:59:00.000000000",1022,0.05110988]
["2019-07-23T01:59:00.000000000","2019-07-23T08:59:00.000000000",1130,781126596.0436]
["2019-07-23T01:59:15.000000000","2019-07-23T08:59:15.000000000",1021,277.3535]
["2019-07-23T01:59:15.000000000","2019-07-23T08:59:15.000000000",1016,480500.0]
["2019-07-23T01:59:30.000000000","2019-07-23T08:59:30.000000000",1019,20600.100000000002]
["2019-07-23T01:59:30.000000000","2019-07-23T08:59:30.000000000",1018,481675.0]
["2019-07-23T01:59:45.000000000","2019-07-23T08:59:45.000000000",1017,480000.0]
["2019-07-23T01:59:45.000000000","2019-07-23T08:59:45.000000000",1020,2815996.0]
["2019-07-23T01:59:45.000000000","2019-07-23T08:59:45.000000000",1133,961.6125]
["2019-07-23T02:00:00.000000000","2019-07-23T09:00:00.000000000",1022,0.0]
["2019-07-23T02:00:00.000000000","2019-07-23T09:00:00.000000000",1130,781038736.9684]
["2019-07-23T02:00:15.000000000","2019-07-23T09:00:15.000000000",1021,277.3358]
["2019-07-23T02:00:15.000000000","2019-07-23T09:00:15.000000000",1016,480300.0]
["2019-07-23T02:00:30.000000000","2019-07-23T09:00:30.000000000",1019,20600.100000000002]
["2019-07-23T02:00:30.000000000","2019-07-23T09:00:30.000000000",1018,481604.2]
["2019-07-23T02:00:45.000000000","2019-07-23T09:00:45.000000000",1017,480000.0]
["2019-07-23T02:00:45.000000000","2019-07-23T09:00:45.000000000",1020,2815996.0]
["2019-07-23T02:00:45.000000000","2019-07-23T09:00:45.000000000",1133,961.5958]
["2019-07-23T02:01:00.000000000","2019-07-23T09:01:00.000000000",1022,0.03333253]
["2019-07-23T02:01:00.000000000","2019-07-23T09:01:00.000000000",1130,780982698.648]
["2019-07-23T02:01:15.000000000","2019-07-23T09:01:15.000000000",1021,277.3402]
["2019-07-23T02:01:15.000000000","2019-07-23T09:01:15.000000000",1016,480400.0]
["2019-07-23T02:01:30.000000000","2019-07-23T09:01:30.000000000",1019,20600.100000000002]
["2019-07-23T02:01:30.000000000","2019-07-23T09:01:30.000000000",1018,481577.1]
["2019-07-23T02:01:45.000000000","2019-07-23T09:01:45.000000000",1017,480000.0]
["2019-07-23T02:01:45.000000000","2019-07-23T09:01:45.000000000",1020,2815996.0]
["2019-07-23T02:01:45.000000000","2019-07-23T09:01:45.000000000",1133,961.5708]
["2019-07-23T02:02:00.000000000","2019-07-23T09:02:00.000000000",1022,0.05333205]
["2019-07-23T02:02:00.000000000","2019-07-23T09:02:00.000000000",1130,780989175.4388]
["2019-07-23T02:02:15.000000000","2019-07-23T09:02:15.000000000",1021,277.3913]
["2019-07-23T02:02:15.000000000","2019-07-23T09:02:15.000000000",1016,480300.0]
["2019-07-23T02:02:30.000000000","2019-07-23T09:02:30.000000000",1019,20546.71]
["2019-07-23T02:02:30.000000000","2019-07-23T09:02:30.000000000",1018,481681.2]
["2019-07-23T02:02:45.000000000","2019-07-23T09:02:45.000000000",1017,480000.0]
["2019-07-23T02:02:45.000000000","2019-07-23T09:02:45.000000000",1020,2815996.0]
["2019-07-23T02:02:45.000000000","2019-07-23T09:02:45.000000000",1133,961.5063]
["2019-07-23T02:03:00.000000000","2019-07-23T09:03:00.000000000",1022,0.0355547]
["2019-07-23T02:03:00.000000000","2019-07-23T09:03:00.000000000",1130,780939050.71]
["2019-07-23T02:03:15.000000000","2019-07-23T09:03:15.000000000",1021,277.4113]
["2019-07-23T02:03:15.000000000","2019-07-23T09:03:15.000000000",1016,480400.0]
["2019-07-23T02:03:30.000000000","2019-07-23T09:03:30.000000000",1019,20500.0]
["2019-07-23T02:03:30.000000000","2019-07-23T09:03:30.000000000",1018,481614.6]
["2019-07-23T02:03:45.000000000","2019-07-23T09:03:45.000000000",1017,480000.0]
["2019-07-23T02:03:45.000000000","2019-07-23T09:03:45.000000000",1020,2815996.0]
["2019-07-23T02:03:45.000000000","2019-07-23T09:03:45.000000000",1133,961.4958]
["2019-07-23T02:04:00.000000000","2019-07-23T09:04:00.000000000",1022,0.0]
["2019-07-23T02:04:00.000000000","2019-07-23T09:04:00.000000000",1130,780732638.2032]
["2019-07-23T02:04:15.000000000","2019-07-23T09:04:15.000000000",1021,277.2448]
["2019-07-23T02:04:15.000000000","2019-07-23T09:04:15.000000000",1016,480400.0]
["2019-07-23T02:04:30.000000000","2019-07-23T09:04:30.000000000",1019,20500.0]
["2019-07-23T02:04:30.000000000","2019-07-23T09:04:30.000000000",1018,481583.3]
["2019-07-23T02:04:45.000000000","2019-07-23T09:04:45.000000000",1017,480000.0]
["2019-07-23T02:04:45.000000000","2019-07-23T09:04:45.000000000",1020,2815996.0]
["2019-07-23T02:04:45.000000000","2019-07-23T09:04:45.000000000",1133,961.5562]
["2019-07-23T02:05:00.000000000","2019-07-23T09:05:00.000000000",1022,0.06888723]
["2019-07-23T02:05:00.000000000","2019-07-23T09:05:00.000000000",1130,781089143.2968]
["2019-07-23T02:05:15.000000000","2019-07-23T09:05:15.000000000",1021,277.3158]
["2019-07-23T02:05:15.000000000","2019-07-23T09:05:15.000000000",1016,480500.0]
["2019-07-23T02:05:30.000000000","2019-07-23T09:05:30.000000000",1019,20500.0]
["2019-07-23T02:05:30.000000000","2019-07-23T09:05:30.000000000",1018,481577.1]
["2019-07-23T02:05:45.000000000","2019-07-23T09:05:45.000000000",1017,480000.0]
["2019-07-23T02:05:45.000000000","2019-07-23T09:05:45.000000000",1020,2815996.0]
["2019-07-23T02:05:45.000000000","2019-07-23T09:05:45.000000000",1133,961.5479]
["2019-07-23T02:06:00.000000000","2019-07-23T09:06:00.000000000",1022,0.0644429]
["2019-07-23T02:06:00.000000000","2019-07-23T09:06:00.000000000",1130,780876535.5988]
["2019-07-23T02:06:15.000000000","2019-07-23T09:06:15.000000000",1021,277.3114]
["2019-07-23T02:06:15.000000000","2019-07-23T09:06:15.000000000",1016,480200.0]
["2019-07-23T02:06:30.000000000","2019-07-23T09:06:30.000000000",1019,20500.0]
["2019-07-23T02:06:30.000000000","2019-07-23T09:06:30.000000000",1018,481412.5]
["2019-07-23T02:06:45.000000000","2019-07-23T09:06:45.000000000",1017,479733.3]
["2019-07-23T02:06:45.000000000","2019-07-23T09:06:45.000000000",1020,2815996.0]
["2019-07-23T02:06:45.000000000","2019-07-23T09:06:45.000000000",1133,961.2166]
["2019-07-23T02:07:00.000000000","2019-07-23T09:07:00.000000000",1022,0.04666555]
["2019-07-23T02:07:00.000000000","2019-07-23T09:07:00.000000000",1130,780782762.932]
["2019-07-23T02:07:15.000000000","2019-07-23T09:07:15.000000000",1021,277.1893]
["2019-07-23T02:07:15.000000000","2019-07-23T09:07:15.000000000",1016,480400.0]
["2019-07-23T02:07:30.000000000","2019-07-23T09:07:30.000000000",1019,20500.0]
["2019-07-23T02:07:30.000000000","2019-07-23T09:07:30.000000000",1018,481600.0]
["2019-07-23T02:07:45.000000000","2019-07-23T09:07:45.000000000",1017,480000.0]
["2019-07-23T02:07:45.000000000","2019-07-23T09:07:45.000000000",1020,2815996.0]
["2019-07-23T02:07:45.000000000","2019-07-23T09:07:45.000000000",1133,961.6479]
["2019-07-23T02:08:00.000000000","2019-07-23T09:08:00.000000000",1022,0.0]
["2019-07-23T02:08:00.000000000","2019-07-23T09:08:00.000000000",1130,780563678.4432]
["2019-07-23T02:08:15.000000000","2019-07-23T09:08:15.000000000",1021,277.2248]
["2019-07-23T02:08:15.000000000","2019-07-23T09:08:15.000000000",1016,480400.0]
["2019-07-23T02:08:30.000000000","2019-07-23T09:08:30.000000000",1019,20500.0]
["2019-07-23T02:08:30.000000000","2019-07-23T09:08:30.000000000",1018,481747.9]
["2019-07-23T02:08:45.000000000","2019-07-23T09:08:45.000000000",1017,480000.0]
["2019-07-23T02:08:45.000000000","2019-07-23T09:08:45.000000000",1020,2815996.0]
["2019-07-23T02:08:45.000000000","2019-07-23T09:08:45.000000000",1133,961.5979]
["2019-07-23T02:09:00.000000000","2019-07-23T09:09:00.000000000",1022,0.0]
["2019-07-23T02:09:00.000000000","2019-07-23T09:09:00.000000000",1130,781170243.9816]
["2019-07-23T02:09:15.000000000","2019-07-23T09:09:15.000000000",1021,277.318]
["2019-07-23T02:09:15.000000000","2019-07-23T09:09:15.000000000",1016,480400.0]
["2019-07-23T02:09:30.000000000","2019-07-23T09:09:30.000000000",1019,20446.75]
["2019-07-23T02:09:30.000000000","2019-07-23T09:09:30.000000000",1018,481466.7]
["2019-07-23T02:09:45.000000000","2019-07-23T09:09:45.000000000",1017,480000.0]
["2019-07-23T02:09:45.000000000","2019-07-23T09:09:45.000000000",1020,2815996.0]
["2019-07-23T02:09:45.000000000","2019-07-23T09:09:45.000000000",1133,961.5229]
["2019-07-23T02:10:00.000000000","2019-07-23T09:10:00.000000000",1022,0.06666507]
["2019-07-23T02:10:00.000000000","2019-07-23T09:10:00.000000000",1130,780751505.3764]
["2019-07-23T02:10:15.000000000","2019-07-23T09:10:15.000000000",1021,277.2203]
["2019-07-23T02:10:15.000000000","2019-07-23T09:10:15.000000000",1016,480400.0]
["2019-07-23T02:10:30.000000000","2019-07-23T09:10:30.000000000",1019,20400.15]
["2019-07-23T02:10:30.000000000","2019-07-23T09:10:30.000000000",1018,481554.19999999995]
["2019-07-23T02:10:45.000000000","2019-07-23T09:10:45.000000000",1017,480000.0]
["2019-07-23T02:10:45.000000000","2019-07-23T09:10:45.000000000",1020,2815996.0]
["2019-07-23T02:10:45.000000000","2019-07-23T09:10:45.000000000",1133,961.4708]
["2019-07-23T02:11:00.000000000","2019-07-23T09:11:00.000000000",1022,0.0]
["2019-07-23T02:11:00.000000000","2019-07-23T09:11:00.000000000",1130,780844996.4436]
["2019-07-23T02:11:15.000000000","2019-07-23T09:11:15.000000000",1021,277.2891]
["2019-07-23T02:11:15.000000000","2019-07-23T09:11:15.000000000",1016,480300.0]
["2019-07-23T02:11:30.000000000","2019-07-23T09:11:30.000000000",1019,20400.15]
["2019-07-23T02:11:30.000000000","2019-07-23T09:11:30.000000000",1018,481468.8]
["2019-07-23T02:11:45.000000000","2019-07-23T09:11:45.000000000",1017,480000.0]
["2019-07-23T02:11:45.000000000","2019-07-23T09:11:45.000000000",1020,2815996.0]
["2019-07-23T02:11:45.000000000","2019-07-23T09:11:45.000000000",1133,961.5146]
["2019-07-23T02:12:00.000000000","2019-07-23T09:12:00.000000000",1022,0.03333253]
["2019-07-23T02:12:00.000000000","2019-07-23T09:12:00.000000000",1130,780707575.8388]
["2019-07-23T02:12:15.000000000","2019-07-23T09:12:15.000000000",1021,277.2558]
["2019-07-23T02:12:15.000000000","2019-07-23T09:12:15.000000000",1016,480300.0]
["2019-07-23T02:12:30.000000000","2019-07-23T09:12:30.000000000",1019,20400.15]
["2019-07-23T02:12:30.000000000","2019-07-23T09:12:30.000000000",1018,481522.89999999997]
["2019-07-23T02:12:45.000000000","2019-07-23T09:12:45.000000000",1017,480000.0]
["2019-07-23T02:12:45.000000000","2019-07-23T09:12:45.000000000",1020,2815996.0]
["2019-07-23T02:12:45.000000000","2019-07-23T09:12:45.000000000",1133,961.4167]
["2019-07-23T02:13:00.000000000","2019-07-23T09:13:00.000000000",1022,0.06888723]
["2019-07-23T02:13:00.000000000","2019-07-23T09:13:00.000000000",1130,780876535.5988]
["2019-07-23T02:13:15.000000000","2019-07-23T09:13:15.000000000",1021,277.2403]
["2019-07-23T02:13:15.000000000","2019-07-23T09:13:15.000000000",1016,480300.0]
["2019-07-23T02:13:30.000000000","2019-07-23T09:13:30.000000000",1019,20400.15]
["2019-07-23T02:13:30.000000000","2019-07-23T09:13:30.000000000",1018,481560.4]
["2019-07-23T02:13:45.000000000","2019-07-23T09:13:45.000000000",1017,480000.0]
["2019-07-23T02:13:45.000000000","2019-07-23T09:13:45.000000000",1020,2815996.0]
["2019-07-23T02:13:45.000000000","2019-07-23T09:13:45.000000000",1133,961.5938]
["2019-07-23T02:14:00.000000000","2019-07-23T09:14:00.000000000",1022,0.0]
["2019-07-23T02:14:00.000000000","2019-07-23T09:14:00.000000000",1130,780844996.4436]
["2019-07-23T02:14:15.000000000","2019-07-23T09:14:15.000000000",1021,277.2891]
["2019-07-23T02:14:15.000000000","2019-07-23T09:14:15.000000000",1016,480500.0]
["2019-07-23T02:14:30.000000000","2019-07-23T09:14:30.000000000",1019,20400.15]
["2019-07-23T02:14:30.000000000","2019-07-23T09:14:30.000000000",1018,481664.60000000003]
["2019-07-23T02:14:45.000000000","2019-07-23T09:14:45.000000000",1017,480000.0]
["2019-07-23T02:14:45.000000000","2019-07-23T09:14:45.000000000",1020,2815996.0]
["2019-07-23T02:14:45.000000000","2019-07-23T09:14:45.000000000",1133,961.6563]
["2019-07-23T02:15:00.000000000","2019-07-23T09:15:00.000000000",1022,0.0]
["2019-07-23T02:15:00.000000000","2019-07-23T09:15:00.000000000",1130,780845278.0432]
["2019-07-23T02:15:15.000000000","2019-07-23T09:15:15.000000000",1021,277.2892]
["2019-07-23T02:15:15.000000000","2019-07-23T09:15:15.000000000",1016,480500.0]
["2019-07-23T02:15:30.000000000","2019-07-23T09:15:30.000000000",1019,20400.15]
["2019-07-23T02:15:30.000000000","2019-07-23T09:15:30.000000000",1018,481695.80000000005]
["2019-07-23T02:15:45.000000000","2019-07-23T09:15:45.000000000",1017,480000.0]
["2019-07-23T02:15:45.000000000","2019-07-23T09:15:45.000000000",1020,2815996.0]
["2019-07-23T02:15:45.000000000","2019-07-23T09:15:45.000000000",1133,961.6646]
["2019-07-23T02:16:00.000000000","2019-07-23T09:16:00.000000000",1022,0.03111036]
["2019-07-23T02:16:00.000000000","2019-07-23T09:16:00.000000000",1130,781170243.9816]
["2019-07-23T02:16:15.000000000","2019-07-23T09:16:15.000000000",1021,277.4246]
["2019-07-23T02:16:15.000000000","2019-07-23T09:16:15.000000000",1016,480500.0]
["2019-07-23T02:16:30.000000000","2019-07-23T09:16:30.000000000",1019,20300.05]
["2019-07-23T02:16:30.000000000","2019-07-23T09:16:30.000000000",1018,481756.3]
["2019-07-23T02:16:45.000000000","2019-07-23T09:16:45.000000000",1017,480000.0]
["2019-07-23T02:16:45.000000000","2019-07-23T09:16:45.000000000",1020,2815996.0]
["2019-07-23T02:16:45.000000000","2019-07-23T09:16:45.000000000",1133,961.8042]
["2019-07-23T02:17:00.000000000","2019-07-23T09:17:00.000000000",1022,0.01555518]
["2019-07-23T02:17:00.000000000","2019-07-23T09:17:00.000000000",1130,780888925.9812]
["2019-07-23T02:17:15.000000000","2019-07-23T09:17:15.000000000",1021,277.3247]
["2019-07-23T02:17:15.000000000","2019-07-23T09:17:15.000000000",1016,480600.0]
["2019-07-23T02:17:30.000000000","2019-07-23T09:17:30.000000000",1019,20300.05]
["2019-07-23T02:17:30.000000000","2019-07-23T09:17:30.000000000",1018,481725.0]
["2019-07-23T02:17:45.000000000","2019-07-23T09:17:45.000000000",1017,480000.0]
["2019-07-23T02:17:45.000000000","2019-07-23T09:17:45.000000000",1020,2815996.0]
["2019-07-23T02:17:45.000000000","2019-07-23T09:17:45.000000000",1133,961.7271]
["2019-07-23T02:18:00.000000000","2019-07-23T09:18:00.000000000",1022,0.06666507]
["2019-07-23T02:18:00.000000000","2019-07-23T09:18:00.000000000",1130,780851473.2344]
["2019-07-23T02:18:15.000000000","2019-07-23T09:18:15.000000000",1021,277.2869]
["2019-07-23T02:18:15.000000000","2019-07-23T09:18:15.000000000",1016,480600.0]
["2019-07-23T02:18:30.000000000","2019-07-23T09:18:30.000000000",1019,20300.05]
["2019-07-23T02:18:30.000000000","2019-07-23T09:18:30.000000000",1018,481691.7]
["2019-07-23T02:18:45.000000000","2019-07-23T09:18:45.000000000",1017,480000.0]
["2019-07-23T02:18:45.000000000","2019-07-23T09:18:45.000000000",1020,2815996.0]
["2019-07-23T02:18:45.000000000","2019-07-23T09:18:45.000000000",1133,961.475]
["2019-07-23T02:19:00.000000000","2019-07-23T09:19:00.000000000",1022,0.05333205]
["2019-07-23T02:19:00.000000000","2019-07-23T09:19:00.000000000",1130,781045213.7592]
["2019-07-23T02:19:15.000000000","2019-07-23T09:19:15.000000000",1021,277.4401]
["2019-07-23T02:19:15.000000000","2019-07-23T09:19:15.000000000",1016,480600.0]
["2019-07-23T02:19:30.000000000","2019-07-23T09:19:30.000000000",1019,20300.05]
["2019-07-23T02:19:30.000000000","2019-07-23T09:19:30.000000000",1018,481591.7]
["2019-07-23T02:19:45.000000000","2019-07-23T09:19:45.000000000",1017,480000.0]
["2019-07-23T02:19:45.000000000","2019-07-23T09:19:45.000000000",1020,2815996.0]
["2019-07-23T02:19:45.000000000","2019-07-23T09:19:45.000000000",1133,961.6021]
["2019-07-23T02:20:00.000000000","2019-07-23T09:20:00.000000000",1022,0.06888723]
["2019-07-23T02:20:00.000000000","2019-07-23T09:20:00.000000000",1130,781220368.7104]
["2019-07-23T02:20:15.000000000","2019-07-23T09:20:15.000000000",1021,277.4046]
["2019-07-23T02:20:15.000000000","2019-07-23T09:20:15.000000000",1016,480500.0]
["2019-07-23T02:20:30.000000000","2019-07-23T09:20:30.000000000",1019,20246.8]
["2019-07-23T02:20:30.000000000","2019-07-23T09:20:30.000000000",1018,481654.2]
["2019-07-23T02:20:45.000000000","2019-07-23T09:20:45.000000000",1017,480000.0]
["2019-07-23T02:20:45.000000000","2019-07-23T09:20:45.000000000",1020,2815996.0]
["2019-07-23T02:20:45.000000000","2019-07-23T09:20:45.000000000",1133,961.55]
["2019-07-23T02:21:00.000000000","2019-07-23T09:21:00.000000000",1022,0.03111036]
["2019-07-23T02:21:00.000000000","2019-07-23T09:21:00.000000000",1130,780895121.1724]
["2019-07-23T02:21:15.000000000","2019-07-23T09:21:15.000000000",1021,277.3224]
["2019-07-23T02:21:15.000000000","2019-07-23T09:21:15.000000000",1016,480600.0]
["2019-07-23T02:21:30.000000000","2019-07-23T09:21:30.000000000",1019,20200.199999999997]
["2019-07-23T02:21:30.000000000","2019-07-23T09:21:30.000000000",1018,481687.5]
["2019-07-23T02:21:45.000000000","2019-07-23T09:21:45.000000000",1017,480000.0]
["2019-07-23T02:21:45.000000000","2019-07-23T09:21:45.000000000",1020,2815996.0]
["2019-07-23T02:21:45.000000000","2019-07-23T09:21:45.000000000",1133,961.7792]
["2019-07-23T02:22:00.000000000","2019-07-23T09:22:00.000000000",1022,0.03111036]
["2019-07-23T02:22:00.000000000","2019-07-23T09:22:00.000000000",1130,781170243.9816]
["2019-07-23T02:22:15.000000000","2019-07-23T09:22:15.000000000",1021,277.3713]
["2019-07-23T02:22:15.000000000","2019-07-23T09:22:15.000000000",1016,480600.0]
["2019-07-23T02:22:30.000000000","2019-07-23T09:22:30.000000000",1019,20200.199999999997]
["2019-07-23T02:22:30.000000000","2019-07-23T09:22:30.000000000",1018,481370.8]
["2019-07-23T02:22:45.000000000","2019-07-23T09:22:45.000000000",1017,480000.0]
["2019-07-23T02:22:45.000000000","2019-07-23T09:22:45.000000000",1020,2815996.0]
["2019-07-23T02:22:45.000000000","2019-07-23T09:22:45.000000000",1133,961.4729]
["2019-07-23T02:23:00.000000000","2019-07-23T09:23:00.000000000",1022,0.06666507]
["2019-07-23T02:23:00.000000000","2019-07-23T09:23:00.000000000",1130,781170243.9816]
["2019-07-23T02:23:15.000000000","2019-07-23T09:23:15.000000000",1021,277.4068]
["2019-07-23T02:23:15.000000000","2019-07-23T09:23:15.000000000",1016,480500.0]
["2019-07-23T02:23:30.000000000","2019-07-23T09:23:30.000000000",1019,20200.199999999997]
["2019-07-23T02:23:30.000000000","2019-07-23T09:23:30.000000000",1018,481845.8]
["2019-07-23T02:23:45.000000000","2019-07-23T09:23:45.000000000",1017,480000.0]
["2019-07-23T02:23:45.000000000","2019-07-23T09:23:45.000000000",1020,2815996.0]
["2019-07-23T02:23:45.000000000","2019-07-23T09:23:45.000000000",1133,961.6625]
["2019-07-23T02:24:00.000000000","2019-07-23T09:24:00.000000000",1022,0.01555518]
["2019-07-23T02:24:00.000000000","2019-07-23T09:24:00.000000000",1130,781245149.4752]
["2019-07-23T02:24:15.000000000","2019-07-23T09:24:15.000000000",1021,277.358]
["2019-07-23T02:24:15.000000000","2019-07-23T09:24:15.000000000",1016,480600.0]
["2019-07-23T02:24:30.000000000","2019-07-23T09:24:30.000000000",1019,20200.199999999997]
["2019-07-23T02:24:30.000000000","2019-07-23T09:24:30.000000000",1018,481718.8]
["2019-07-23T02:24:45.000000000","2019-07-23T09:24:45.000000000",1017,480000.0]
["2019-07-23T02:24:45.000000000","2019-07-23T09:24:45.000000000",1020,2815996.0]
["2019-07-23T02:24:45.000000000","2019-07-23T09:24:45.000000000",1133,961.6042]
["2019-07-23T02:25:00.000000000","2019-07-23T09:25:00.000000000",1022,0.0]
["2019-07-23T02:25:00.000000000","2019-07-23T09:25:00.000000000",1130,781220368.7104]
["2019-07-23T02:25:15.000000000","2019-07-23T09:25:15.000000000",1021,277.4224]
["2019-07-23T02:25:15.000000000","2019-07-23T09:25:15.000000000",1016,480500.0]
["2019-07-23T02:25:30.000000000","2019-07-23T09:25:30.000000000",1019,20200.199999999997]
["2019-07-23T02:25:30.000000000","2019-07-23T09:25:30.000000000",1018,481702.1]
["2019-07-23T02:25:45.000000000","2019-07-23T09:25:45.000000000",1017,480000.0]
["2019-07-23T02:25:45.000000000","2019-07-23T09:25:45.000000000",1020,2815996.0]
["2019-07-23T02:25:45.000000000","2019-07-23T09:25:45.000000000",1133,961.7188]
["2019-07-23T02:26:00.000000000","2019-07-23T09:26:00.000000000",1022,0.06666507]
["2019-07-23T02:26:00.000000000","2019-07-23T09:26:00.000000000",1130,780938769.1104]
["2019-07-23T02:26:15.000000000","2019-07-23T09:26:15.000000000",1021,277.3224]
["2019-07-23T02:26:15.000000000","2019-07-23T09:26:15.000000000",1016,480600.0]
["2019-07-23T02:26:30.000000000","2019-07-23T09:26:30.000000000",1019,20200.199999999997]
["2019-07-23T02:26:30.000000000","2019-07-23T09:26:30.000000000",1018,480450.0]
["2019-07-23T02:26:45.000000000","2019-07-23T09:26:45.000000000",1017,480000.0]
["2019-07-23T02:26:45.000000000","2019-07-23T09:26:45.000000000",1020,2815996.0]
["2019-07-23T02:26:45.000000000","2019-07-23T09:26:45.000000000",1133,961.375]
["2019-07-23T02:27:00.000000000","2019-07-23T09:27:00.000000000",1022,0.0]
["2019-07-23T02:27:00.000000000","2019-07-23T09:27:00.000000000",1130,781220087.1108]
["2019-07-23T02:27:15.000000000","2019-07-23T09:27:15.000000000",1021,277.3868]
["2019-07-23T02:27:15.000000000","2019-07-23T09:27:15.000000000",1016,480500.0]
["2019-07-23T02:27:30.000000000","2019-07-23T09:27:30.000000000",1019,20200.199999999997]
["2019-07-23T02:27:30.000000000","2019-07-23T09:27:30.000000000",1018,481714.60000000003]
["2019-07-23T02:27:45.000000000","2019-07-23T09:27:45.000000000",1017,480000.0]
["2019-07-23T02:27:45.000000000","2019-07-23T09:27:45.000000000",1020,2815996.0]
["2019-07-23T02:27:45.000000000","2019-07-23T09:27:45.000000000",1133,961.6896]
["2019-07-23T02:28:00.000000000","2019-07-23T09:28:00.000000000",1022,0.03333253]
["2019-07-23T02:28:00.000000000","2019-07-23T09:28:00.000000000",1130,781089143.2968]
["2019-07-23T02:28:15.000000000","2019-07-23T09:28:15.000000000",1021,277.3691]
["2019-07-23T02:28:15.000000000","2019-07-23T09:28:15.000000000",1016,480500.0]
["2019-07-23T02:28:30.000000000","2019-07-23T09:28:30.000000000",1019,20200.199999999997]
["2019-07-23T02:28:30.000000000","2019-07-23T09:28:30.000000000",1018,481679.19999999995]
["2019-07-23T02:28:45.000000000","2019-07-23T09:28:45.000000000",1017,480000.0]
["2019-07-23T02:28:45.000000000","2019-07-23T09:28:45.000000000",1020,2815996.0]
["2019-07-23T02:28:45.000000000","2019-07-23T09:28:45.000000000",1133,961.8021]
["2019-07-23T02:29:00.000000000","2019-07-23T09:29:00.000000000",1022,0.0355547]
["2019-07-23T02:29:00.000000000","2019-07-23T09:29:00.000000000",1130,781132791.2348]
["2019-07-23T02:29:15.000000000","2019-07-23T09:29:15.000000000",1021,277.4224]
["2019-07-23T02:29:15.000000000","2019-07-23T09:29:15.000000000",1016,480500.0]
["2019-07-23T02:29:30.000000000","2019-07-23T09:29:30.000000000",1019,20200.199999999997]
["2019-07-23T02:29:30.000000000","2019-07-23T09:29:30.000000000",1018,481739.6]
["2019-07-23T02:29:45.000000000","2019-07-23T09:29:45.000000000",1017,480000.0]
["2019-07-23T02:29:45.000000000","2019-07-23T09:29:45.000000000",1020,2815996.0]
["2019-07-23T02:29:45.000000000","2019-07-23T09:29:45.000000000",1133,961.7813]
["2019-07-23T02:30:00.000000000","2019-07-23T09:30:00.000000000",1022,0.03111036]
["2019-07-23T02:30:00.000000000","2019-07-23T09:30:00.000000000",1130,781076752.9144]
["2019-07-23T02:30:15.000000000","2019-07-23T09:30:15.000000000",1021,277.3913]
["2019-07-23T02:30:15.000000000","2019-07-23T09:30:15.000000000",1016,480500.0]
["2019-07-23T02:30:30.000000000","2019-07-23T09:30:30.000000000",1019,20200.199999999997]
["2019-07-23T02:30:30.000000000","2019-07-23T09:30:30.000000000",1018,481677.1]
["2019-07-23T02:30:45.000000000","2019-07-23T09:30:45.000000000",1017,480000.0]
["2019-07-23T02:30:45.000000000","2019-07-23T09:30:45.000000000",1020,2815996.0]
["2019-07-23T02:30:45.000000000","2019-07-23T09:30:45.000000000",1133,961.6729]
["2019-07-23T02:31:00.000000000","2019-07-23T09:31:00.000000000",1022,0.01777735]
["2019-07-23T02:31:00.000000000","2019-07-23T09:31:00.000000000",1130,780888925.9812]
["2019-07-23T02:31:15.000000000","2019-07-23T09:31:15.000000000",1021,277.2892]
["2019-07-23T02:31:15.000000000","2019-07-23T09:31:15.000000000",1016,480600.0]
["2019-07-23T02:31:30.000000000","2019-07-23T09:31:30.000000000",1019,20200.199999999997]
["2019-07-23T02:31:30.000000000","2019-07-23T09:31:30.000000000",1018,481889.6]
["2019-07-23T02:31:45.000000000","2019-07-23T09:31:45.000000000",1017,480000.0]
["2019-07-23T02:31:45.000000000","2019-07-23T09:31:45.000000000",1020,2815996.0]
["2019-07-23T02:31:45.000000000","2019-07-23T09:31:45.000000000",1133,961.7]
["2019-07-23T02:32:00.000000000","2019-07-23T09:32:00.000000000",1022,0.05333205]
["2019-07-23T02:32:00.000000000","2019-07-23T09:32:00.000000000",1130,781126596.0436]
["2019-07-23T02:32:15.000000000","2019-07-23T09:32:15.000000000",1021,277.3181]
["2019-07-23T02:32:15.000000000","2019-07-23T09:32:15.000000000",1016,480600.0]
["2019-07-23T02:32:30.000000000","2019-07-23T09:32:30.000000000",1019,20100.100000000002]
["2019-07-23T02:32:30.000000000","2019-07-23T09:32:30.000000000",1018,481791.7]
["2019-07-23T02:32:45.000000000","2019-07-23T09:32:45.000000000",1017,480000.0]
["2019-07-23T02:32:45.000000000","2019-07-23T09:32:45.000000000",1020,2815996.0]
["2019-07-23T02:32:45.000000000","2019-07-23T09:32:45.000000000",1133,961.7833]
["2019-07-23T02:33:00.000000000","2019-07-23T09:33:00.000000000",1022,0.0]
["2019-07-23T02:33:00.000000000","2019-07-23T09:33:00.000000000",1130,781320336.5684]
["2019-07-23T02:33:15.000000000","2019-07-23T09:33:15.000000000",1021,277.4001]
["2019-07-23T02:33:15.000000000","2019-07-23T09:33:15.000000000",1016,480600.0]
["2019-07-23T02:33:30.000000000","2019-07-23T09:33:30.000000000",1019,20100.100000000002]
["2019-07-23T02:33:30.000000000","2019-07-23T09:33:30.000000000",1018,481816.7]
["2019-07-23T02:33:45.000000000","2019-07-23T09:33:45.000000000",1017,480000.0]
["2019-07-23T02:33:45.000000000","2019-07-23T09:33:45.000000000",1020,2815996.0]
["2019-07-23T02:33:45.000000000","2019-07-23T09:33:45.000000000",1133,961.8062]
["2019-07-23T02:34:00.000000000","2019-07-23T09:34:00.000000000",1022,0.04666555]
["2019-07-23T02:34:00.000000000","2019-07-23T09:34:00.000000000",1130,781295274.204]
["2019-07-23T02:34:15.000000000","2019-07-23T09:34:15.000000000",1021,277.4268]
["2019-07-23T02:34:15.000000000","2019-07-23T09:34:15.000000000",1016,480700.0]
["2019-07-23T02:34:30.000000000","2019-07-23T09:34:30.000000000",1019,20100.100000000002]
["2019-07-23T02:34:30.000000000","2019-07-23T09:34:30.000000000",1018,481650.0]
["2019-07-23T02:34:45.000000000","2019-07-23T09:34:45.000000000",1017,480000.0]
["2019-07-23T02:34:45.000000000","2019-07-23T09:34:45.000000000",1020,2815996.0]
["2019-07-23T02:34:45.000000000","2019-07-23T09:34:45.000000000",1133,961.6708]
["2019-07-23T02:35:00.000000000","2019-07-23T09:35:00.000000000",1022,0.03333253]
["2019-07-23T02:35:00.000000000","2019-07-23T09:35:00.000000000",1130,781213891.9196]
["2019-07-23T02:35:15.000000000","2019-07-23T09:35:15.000000000",1021,277.4068]
["2019-07-23T02:35:15.000000000","2019-07-23T09:35:15.000000000",1016,480600.0]
["2019-07-23T02:35:30.000000000","2019-07-23T09:35:30.000000000",1019,20000.0]
["2019-07-23T02:35:30.000000000","2019-07-23T09:35:30.000000000",1018,481647.89999999997]
["2019-07-23T02:35:45.000000000","2019-07-23T09:35:45.000000000",1017,480000.0]
["2019-07-23T02:35:45.000000000","2019-07-23T09:35:45.000000000",1020,2815996.0]
["2019-07-23T02:35:45.000000000","2019-07-23T09:35:45.000000000",1133,961.6792]
["2019-07-23T02:36:00.000000000","2019-07-23T09:36:00.000000000",1022,0.01555518]
["2019-07-23T02:36:00.000000000","2019-07-23T09:36:00.000000000",1130,780795153.3144]
["2019-07-23T02:36:15.000000000","2019-07-23T09:36:15.000000000",1021,277.2203]
["2019-07-23T02:36:15.000000000","2019-07-23T09:36:15.000000000",1016,480600.0]
["2019-07-23T02:36:30.000000000","2019-07-23T09:36:30.000000000",1019,20000.0]
["2019-07-23T02:36:30.000000000","2019-07-23T09:36:30.000000000",1018,481747.9]
["2019-07-23T02:36:45.000000000","2019-07-23T09:36:45.000000000",1017,480000.0]
["2019-07-23T02:36:45.000000000","2019-07-23T09:36:45.000000000",1020,2815996.0]
["2019-07-23T02:36:45.000000000","2019-07-23T09:36:45.000000000",1133,961.7354]
["2019-07-23T02:37:00.000000000","2019-07-23T09:37:00.000000000",1022,0.0]
["2019-07-23T02:37:00.000000000","2019-07-23T09:37:00.000000000",1130,780795153.3144]
["2019-07-23T02:37:15.000000000","2019-07-23T09:37:15.000000000",1021,277.2736]
["2019-07-23T02:37:15.000000000","2019-07-23T09:37:15.000000000",1016,480900.0]
["2019-07-23T02:37:30.000000000","2019-07-23T09:37:30.000000000",1019,20000.0]
["2019-07-23T02:37:30.000000000","2019-07-23T09:37:30.000000000",1018,481733.3]
["2019-07-23T02:37:45.000000000","2019-07-23T09:37:45.000000000",1017,480000.0]
["2019-07-23T02:37:45.000000000","2019-07-23T09:37:45.000000000",1020,2815996.0]
["2019-07-23T02:37:45.000000000","2019-07-23T09:37:45.000000000",1133,961.6583]
["2019-07-23T02:38:00.000000000","2019-07-23T09:38:00.000000000",1022,0.01777735]
["2019-07-23T02:38:00.000000000","2019-07-23T09:38:00.000000000",1130,780845278.0432]
["2019-07-23T02:38:15.000000000","2019-07-23T09:38:15.000000000",1021,277.3957]
["2019-07-23T02:38:15.000000000","2019-07-23T09:38:15.000000000",1016,480200.0]
["2019-07-23T02:38:30.000000000","2019-07-23T09:38:30.000000000",1019,20000.0]
["2019-07-23T02:38:30.000000000","2019-07-23T09:38:30.000000000",1018,481597.89999999997]
["2019-07-23T02:38:45.000000000","2019-07-23T09:38:45.000000000",1017,480000.0]
["2019-07-23T02:38:45.000000000","2019-07-23T09:38:45.000000000",1020,2815996.0]
["2019-07-23T02:38:45.000000000","2019-07-23T09:38:45.000000000",1133,961.4042]
["2019-07-23T02:39:00.000000000","2019-07-23T09:39:00.000000000",1022,0.03111036]
["2019-07-23T02:39:00.000000000","2019-07-23T09:39:00.000000000",1130,780657451.11]
["2019-07-23T02:39:15.000000000","2019-07-23T09:39:15.000000000",1021,277.3313]
["2019-07-23T02:39:15.000000000","2019-07-23T09:39:15.000000000",1016,480600.0]
["2019-07-23T02:39:30.000000000","2019-07-23T09:39:30.000000000",1019,20000.0]
["2019-07-23T02:39:30.000000000","2019-07-23T09:39:30.000000000",1018,481429.19999999995]
["2019-07-23T02:39:45.000000000","2019-07-23T09:39:45.000000000",1017,480000.0]
["2019-07-23T02:39:45.000000000","2019-07-23T09:39:45.000000000",1020,2815996.0]
["2019-07-23T02:39:45.000000000","2019-07-23T09:39:45.000000000",1133,961.3458]
["2019-07-23T02:40:00.000000000","2019-07-23T09:40:00.000000000",1022,0.0]
["2019-07-23T02:40:00.000000000","2019-07-23T09:40:00.000000000",1130,780851473.2344]
["2019-07-23T02:40:15.000000000","2019-07-23T09:40:15.000000000",1021,277.287]
["2019-07-23T02:40:15.000000000","2019-07-23T09:40:15.000000000",1016,480400.0]
["2019-07-23T02:40:30.000000000","2019-07-23T09:40:30.000000000",1019,20000.0]
["2019-07-23T02:40:30.000000000","2019-07-23T09:40:30.000000000",1018,481410.39999999997]
["2019-07-23T02:40:45.000000000","2019-07-23T09:40:45.000000000",1017,480000.0]
["2019-07-23T02:40:45.000000000","2019-07-23T09:40:45.000000000",1020,2815996.0]
["2019-07-23T02:40:45.000000000","2019-07-23T09:40:45.000000000",1133,961.3312]
["2019-07-23T02:41:00.000000000","2019-07-23T09:41:00.000000000",1022,0.01777735]
["2019-07-23T02:41:00.000000000","2019-07-23T09:41:00.000000000",1130,780939050.71]
["2019-07-23T02:41:15.000000000","2019-07-23T09:41:15.000000000",1021,277.3047]
["2019-07-23T02:41:15.000000000","2019-07-23T09:41:15.000000000",1016,480600.0]
["2019-07-23T02:41:30.000000000","2019-07-23T09:41:30.000000000",1019,19900.15]
["2019-07-23T02:41:30.000000000","2019-07-23T09:41:30.000000000",1018,481416.7]
["2019-07-23T02:41:45.000000000","2019-07-23T09:41:45.000000000",1017,480000.0]
["2019-07-23T02:41:45.000000000","2019-07-23T09:41:45.000000000",1020,2815996.0]
["2019-07-23T02:41:45.000000000","2019-07-23T09:41:45.000000000",1133,961.4542]
["2019-07-23T02:42:00.000000000","2019-07-23T09:42:00.000000000",1022,0.01555518]
["2019-07-23T02:42:00.000000000","2019-07-23T09:42:00.000000000",1130,780563960.0428]
["2019-07-23T02:42:15.000000000","2019-07-23T09:42:15.000000000",1021,277.2071]
["2019-07-23T02:42:15.000000000","2019-07-23T09:42:15.000000000",1016,480500.0]
["2019-07-23T02:42:30.000000000","2019-07-23T09:42:30.000000000",1019,19900.15]
["2019-07-23T02:42:30.000000000","2019-07-23T09:42:30.000000000",1018,481241.69999999995]
["2019-07-23T02:42:45.000000000","2019-07-23T09:42:45.000000000",1017,480000.0]
["2019-07-23T02:42:45.000000000","2019-07-23T09:42:45.000000000",1020,2815996.0]
["2019-07-23T02:42:45.000000000","2019-07-23T09:42:45.000000000",1133,961.1812]
["2019-07-23T02:43:00.000000000","2019-07-23T09:43:00.000000000",1022,0.0]
["2019-07-23T02:43:00.000000000","2019-07-23T09:43:00.000000000",1130,780839082.852]
["2019-07-23T02:43:15.000000000","2019-07-23T09:43:15.000000000",1021,277.2736]
["2019-07-23T02:43:15.000000000","2019-07-23T09:43:15.000000000",1016,480600.0]
["2019-07-23T02:43:30.000000000","2019-07-23T09:43:30.000000000",1019,19900.15]
["2019-07-23T02:43:30.000000000","2019-07-23T09:43:30.000000000",1018,481164.60000000003]
["2019-07-23T02:43:45.000000000","2019-07-23T09:43:45.000000000",1017,480000.0]
["2019-07-23T02:43:45.000000000","2019-07-23T09:43:45.000000000",1020,2815996.0]
["2019-07-23T02:43:45.000000000","2019-07-23T09:43:45.000000000",1133,961.1563]
["2019-07-23T02:44:00.000000000","2019-07-23T09:44:00.000000000",1022,0.03333253]
["2019-07-23T02:44:00.000000000","2019-07-23T09:44:00.000000000",1130,780657732.7096]
["2019-07-23T02:44:15.000000000","2019-07-23T09:44:15.000000000",1021,277.2581]
["2019-07-23T02:44:15.000000000","2019-07-23T09:44:15.000000000",1016,480600.0]
["2019-07-23T02:44:30.000000000","2019-07-23T09:44:30.000000000",1019,19900.15]
["2019-07-23T02:44:30.000000000","2019-07-23T09:44:30.000000000",1018,481379.2]
["2019-07-23T02:44:45.000000000","2019-07-23T09:44:45.000000000",1017,480000.0]
["2019-07-23T02:44:45.000000000","2019-07-23T09:44:45.000000000",1020,2815996.0]
["2019-07-23T02:44:45.000000000","2019-07-23T09:44:45.000000000",1133,961.3229]
["2019-07-23T02:45:00.000000000","2019-07-23T09:45:00.000000000",1022,0.06666507]
["2019-07-23T02:45:00.000000000","2019-07-23T09:45:00.000000000",1130,780945245.9012]
["2019-07-23T02:45:15.000000000","2019-07-23T09:45:15.000000000",1021,277.3203]
["2019-07-23T02:45:15.000000000","2019-07-23T09:45:15.000000000",1016,480400.0]
["2019-07-23T02:45:30.000000000","2019-07-23T09:45:30.000000000",1019,19900.15]
["2019-07-23T02:45:30.000000000","2019-07-23T09:45:30.000000000",1018,481420.8]
["2019-07-23T02:45:45.000000000","2019-07-23T09:45:45.000000000",1017,480000.0]
["2019-07-23T02:45:45.000000000","2019-07-23T09:45:45.000000000",1020,2815996.0]
["2019-07-23T02:45:45.000000000","2019-07-23T09:45:45.000000000",1133,961.4146]
["2019-07-23T02:46:00.000000000","2019-07-23T09:46:00.000000000",1022,0.01777735]
["2019-07-23T02:46:00.000000000","2019-07-23T09:46:00.000000000",1130,780726443.012]
["2019-07-23T02:46:15.000000000","2019-07-23T09:46:15.000000000",1021,277.1227]
["2019-07-23T02:46:15.000000000","2019-07-23T09:46:15.000000000",1016,480700.0]
["2019-07-23T02:46:30.000000000","2019-07-23T09:46:30.000000000",1019,19900.15]
["2019-07-23T02:46:30.000000000","2019-07-23T09:46:30.000000000",1018,481377.1]
["2019-07-23T02:46:45.000000000","2019-07-23T09:46:45.000000000",1017,480000.0]
["2019-07-23T02:46:45.000000000","2019-07-23T09:46:45.000000000",1020,2815996.0]
["2019-07-23T02:46:45.000000000","2019-07-23T09:46:45.000000000",1133,961.3896]
["2019-07-23T02:47:00.000000000","2019-07-23T09:47:00.000000000",1022,0.01555518]
["2019-07-23T02:47:00.000000000","2019-07-23T09:47:00.000000000",1130,780626475.154]
["2019-07-23T02:47:15.000000000","2019-07-23T09:47:15.000000000",1021,277.3424]
["2019-07-23T02:47:15.000000000","2019-07-23T09:47:15.000000000",1016,480500.0]
["2019-07-23T02:47:30.000000000","2019-07-23T09:47:30.000000000",1019,19900.15]
["2019-07-23T02:47:30.000000000","2019-07-23T09:47:30.000000000",1018,481360.4]
["2019-07-23T02:47:45.000000000","2019-07-23T09:47:45.000000000",1017,480000.0]
["2019-07-23T02:47:45.000000000","2019-07-23T09:47:45.000000000",1020,2815996.0]
["2019-07-23T02:47:45.000000000","2019-07-23T09:47:45.000000000",1133,961.4583]
["2019-07-23T02:48:00.000000000","2019-07-23T09:48:00.000000000",1022,0.0]
["2019-07-23T02:48:00.000000000","2019-07-23T09:48:00.000000000",1130,780907793.1544]
["2019-07-23T02:48:15.000000000","2019-07-23T09:48:15.000000000",1021,277.3891]
["2019-07-23T02:48:15.000000000","2019-07-23T09:48:15.000000000",1016,480500.0]
["2019-07-23T02:48:30.000000000","2019-07-23T09:48:30.000000000",1019,19846.76]
["2019-07-23T02:48:30.000000000","2019-07-23T09:48:30.000000000",1018,481254.2]
["2019-07-23T02:48:45.000000000","2019-07-23T09:48:45.000000000",1017,480000.0]
["2019-07-23T02:48:45.000000000","2019-07-23T09:48:45.000000000",1020,2815996.0]
["2019-07-23T02:48:45.000000000","2019-07-23T09:48:45.000000000",1133,961.2563]
["2019-07-23T02:49:00.000000000","2019-07-23T09:49:00.000000000",1022,0.01777735]
["2019-07-23T02:49:00.000000000","2019-07-23T09:49:00.000000000",1130,780845278.0432]
["2019-07-23T02:49:15.000000000","2019-07-23T09:49:15.000000000",1021,277.2714]
["2019-07-23T02:49:15.000000000","2019-07-23T09:49:15.000000000",1016,480600.0]
["2019-07-23T02:49:30.000000000","2019-07-23T09:49:30.000000000",1019,19800.05]
["2019-07-23T02:49:30.000000000","2019-07-23T09:49:30.000000000",1018,481366.69999999995]
["2019-07-23T02:49:45.000000000","2019-07-23T09:49:45.000000000",1017,480000.0]
["2019-07-23T02:49:45.000000000","2019-07-23T09:49:45.000000000",1020,2815996.0]
["2019-07-23T02:49:45.000000000","2019-07-23T09:49:45.000000000",1133,961.375]
["2019-07-23T02:50:00.000000000","2019-07-23T09:50:00.000000000",1022,0.04666555]
["2019-07-23T02:50:00.000000000","2019-07-23T09:50:00.000000000",1130,780657732.7096]
["2019-07-23T02:50:15.000000000","2019-07-23T09:50:15.000000000",1021,277.2758]
["2019-07-23T02:50:15.000000000","2019-07-23T09:50:15.000000000",1016,480400.0]
["2019-07-23T02:50:30.000000000","2019-07-23T09:50:30.000000000",1019,19800.05]
["2019-07-23T02:50:30.000000000","2019-07-23T09:50:30.000000000",1018,481554.19999999995]
["2019-07-23T02:50:45.000000000","2019-07-23T09:50:45.000000000",1017,480000.0]
["2019-07-23T02:50:45.000000000","2019-07-23T09:50:45.000000000",1020,2815996.0]
["2019-07-23T02:50:45.000000000","2019-07-23T09:50:45.000000000",1133,961.5167]
["2019-07-23T02:51:00.000000000","2019-07-23T09:51:00.000000000",1022,0.01777735]
["2019-07-23T02:51:00.000000000","2019-07-23T09:51:00.000000000",1130,780932855.5188]
["2019-07-23T02:51:15.000000000","2019-07-23T09:51:15.000000000",1021,277.2359]
["2019-07-23T02:51:15.000000000","2019-07-23T09:51:15.000000000",1016,480500.0]
["2019-07-23T02:51:30.000000000","2019-07-23T09:51:30.000000000",1019,19800.05]
["2019-07-23T02:51:30.000000000","2019-07-23T09:51:30.000000000",1018,481716.7]
["2019-07-23T02:51:45.000000000","2019-07-23T09:51:45.000000000",1017,480000.0]
["2019-07-23T02:51:45.000000000","2019-07-23T09:51:45.000000000",1020,2815996.0]
["2019-07-23T02:51:45.000000000","2019-07-23T09:51:45.000000000",1133,961.7042]
["2019-07-23T02:52:00.000000000","2019-07-23T09:52:00.000000000",1022,0.05110988]
["2019-07-23T02:52:00.000000000","2019-07-23T09:52:00.000000000",1130,781232759.0928]
["2019-07-23T02:52:15.000000000","2019-07-23T09:52:15.000000000",1021,277.3292]
["2019-07-23T02:52:15.000000000","2019-07-23T09:52:15.000000000",1016,480600.0]
["2019-07-23T02:52:30.000000000","2019-07-23T09:52:30.000000000",1019,19800.05]
["2019-07-23T02:52:30.000000000","2019-07-23T09:52:30.000000000",1018,481516.7]
["2019-07-23T02:52:45.000000000","2019-07-23T09:52:45.000000000",1017,479733.3]
["2019-07-23T02:52:45.000000000","2019-07-23T09:52:45.000000000",1020,2815996.0]
["2019-07-23T02:52:45.000000000","2019-07-23T09:52:45.000000000",1133,961.3937]
["2019-07-23T02:53:00.000000000","2019-07-23T09:53:00.000000000",1022,0.03333253]
["2019-07-23T02:53:00.000000000","2019-07-23T09:53:00.000000000",1130,780864145.2164]
["2019-07-23T02:53:15.000000000","2019-07-23T09:53:15.000000000",1021,277.4424]
["2019-07-23T02:53:15.000000000","2019-07-23T09:53:15.000000000",1016,480300.0]
["2019-07-23T02:53:30.000000000","2019-07-23T09:53:30.000000000",1019,19800.05]
["2019-07-23T02:53:30.000000000","2019-07-23T09:53:30.000000000",1018,481760.4]
["2019-07-23T02:53:45.000000000","2019-07-23T09:53:45.000000000",1017,480000.0]
["2019-07-23T02:53:45.000000000","2019-07-23T09:53:45.000000000",1020,2815996.0]
["2019-07-23T02:53:45.000000000","2019-07-23T09:53:45.000000000",1133,961.7062]
["2019-07-23T02:54:00.000000000","2019-07-23T09:54:00.000000000",1022,0.0355547]
["2019-07-23T02:54:00.000000000","2019-07-23T09:54:00.000000000",1130,780970026.666]
["2019-07-23T02:54:15.000000000","2019-07-23T09:54:15.000000000",1021,277.2026]
["2019-07-23T02:54:15.000000000","2019-07-23T09:54:15.000000000",1016,480000.0]
["2019-07-23T02:54:30.000000000","2019-07-23T09:54:30.000000000",1019,19800.05]
["2019-07-23T02:54:30.000000000","2019-07-23T09:54:30.000000000",1018,481462.5]
["2019-07-23T02:54:45.000000000","2019-07-23T09:54:45.000000000",1017,479733.3]
["2019-07-23T02:54:45.000000000","2019-07-23T09:54:45.000000000",1020,2815996.0]
["2019-07-23T02:54:45.000000000","2019-07-23T09:54:45.000000000",1133,961.3083]
["2019-07-23T02:55:00.000000000","2019-07-23T09:55:00.000000000",1022,0.01777735]
["2019-07-23T02:55:00.000000000","2019-07-23T09:55:00.000000000",1130,780913988.3456]
["2019-07-23T02:55:15.000000000","2019-07-23T09:55:15.000000000",1021,277.3159]
["2019-07-23T02:55:15.000000000","2019-07-23T09:55:15.000000000",1016,480400.0]
["2019-07-23T02:55:30.000000000","2019-07-23T09:55:30.000000000",1019,19753.45]
["2019-07-23T02:55:30.000000000","2019-07-23T09:55:30.000000000",1018,481733.3]
["2019-07-23T02:55:45.000000000","2019-07-23T09:55:45.000000000",1017,480000.0]
["2019-07-23T02:55:45.000000000","2019-07-23T09:55:45.000000000",1020,2815996.0]
["2019-07-23T02:55:45.000000000","2019-07-23T09:55:45.000000000",1133,961.7729]
["2019-07-23T02:56:00.000000000","2019-07-23T09:56:00.000000000",1022,0.0355547]
["2019-07-23T02:56:00.000000000","2019-07-23T09:56:00.000000000",1130,781245149.4752]
["2019-07-23T02:56:15.000000000","2019-07-23T09:56:15.000000000",1021,277.429]
["2019-07-23T02:56:15.000000000","2019-07-23T09:56:15.000000000",1016,480600.0]
["2019-07-23T02:56:30.000000000","2019-07-23T09:56:30.000000000",1019,19700.199999999997]
["2019-07-23T02:56:30.000000000","2019-07-23T09:56:30.000000000",1018,481733.3]
["2019-07-23T02:56:45.000000000","2019-07-23T09:56:45.000000000",1017,480000.0]
["2019-07-23T02:56:45.000000000","2019-07-23T09:56:45.000000000",1020,2815996.0]
["2019-07-23T02:56:45.000000000","2019-07-23T09:56:45.000000000",1133,961.8188]
["2019-07-23T02:57:00.000000000","2019-07-23T09:57:00.000000000",1022,0.04888771]
["2019-07-23T02:57:00.000000000","2019-07-23T09:57:00.000000000",1130,781120400.8524]
["2019-07-23T02:57:15.000000000","2019-07-23T09:57:15.000000000",1021,277.3735]
["2019-07-23T02:57:15.000000000","2019-07-23T09:57:15.000000000",1016,480700.0]
["2019-07-23T02:57:30.000000000","2019-07-23T09:57:30.000000000",1019,19700.199999999997]
["2019-07-23T02:57:30.000000000","2019-07-23T09:57:30.000000000",1018,481708.3]
["2019-07-23T02:57:45.000000000","2019-07-23T09:57:45.000000000",1017,480000.0]
["2019-07-23T02:57:45.000000000","2019-07-23T09:57:45.000000000",1020,2815996.0]
["2019-07-23T02:57:45.000000000","2019-07-23T09:57:45.000000000",1133,961.7271]
["2019-07-23T02:58:00.000000000","2019-07-23T09:58:00.000000000",1022,0.06666507]
["2019-07-23T02:58:00.000000000","2019-07-23T09:58:00.000000000",1130,780982698.648]
["2019-07-23T02:58:15.000000000","2019-07-23T09:58:15.000000000",1021,277.3936]
["2019-07-23T02:58:15.000000000","2019-07-23T09:58:15.000000000",1016,480500.0]
["2019-07-23T02:58:30.000000000","2019-07-23T09:58:30.000000000",1019,19700.199999999997]
["2019-07-23T02:58:30.000000000","2019-07-23T09:58:30.000000000",1018,481818.8]
["2019-07-23T02:58:45.000000000","2019-07-23T09:58:45.000000000",1017,480000.0]
["2019-07-23T02:58:45.000000000","2019-07-23T09:58:45.000000000",1020,2815996.0]
["2019-07-23T02:58:45.000000000","2019-07-23T09:58:45.000000000",1133,961.8896]
["2019-07-23T02:59:00.000000000","2019-07-23T09:59:00.000000000",1022,0.0]
["2019-07-23T02:59:00.000000000","2019-07-23T09:59:00.000000000",1130,781126596.0436]
["2019-07-23T02:59:15.000000000","2019-07-23T09:59:15.000000000",1021,277.4246]
["2019-07-23T02:59:15.000000000","2019-07-23T09:59:15.000000000",1016,480800.0]
["2019-07-23T02:59:30.000000000","2019-07-23T09:59:30.000000000",1019,19700.199999999997]
["2019-07-23T02:59:30.000000000","2019-07-23T09:59:30.000000000",1018,480570.80000000005]
["2019-07-23T02:59:45.000000000","2019-07-23T09:59:45.000000000",1017,480000.0]
["2019-07-23T02:59:45.000000000","2019-07-23T09:59:45.000000000",1020,2815996.0]
["2019-07-23T02:59:45.000000000","2019-07-23T09:59:45.000000000",1133,961.3687]
["2019-07-23T03:00:00.000000000","2019-07-23T10:00:00.000000000",1022,0.08444241]
["2019-07-23T03:00:00.000000000","2019-07-23T10:00:00.000000000",1130,781370461.2972]
["2019-07-23T03:00:15.000000000","2019-07-23T10:00:15.000000000",1021,277.4512]
["2019-07-23T03:00:15.000000000","2019-07-23T10:00:15.000000000",1016,480700.0]
["2019-07-23T03:00:30.000000000","2019-07-23T10:00:30.000000000",1019,19700.199999999997]
["2019-07-23T03:00:30.000000000","2019-07-23T10:00:30.000000000",1018,481762.5]
["2019-07-23T03:00:45.000000000","2019-07-23T10:00:45.000000000",1017,480000.0]
["2019-07-23T03:00:45.000000000","2019-07-23T10:00:45.000000000",1020,2815996.0]
["2019-07-23T03:00:45.000000000","2019-07-23T10:00:45.000000000",1133,961.7208]
["2019-07-23T03:01:00.000000000","2019-07-23T10:01:00.000000000",1022,0.03333253]
["2019-07-23T03:01:00.000000000","2019-07-23T10:01:00.000000000",1130,780844996.4436]
["2019-07-23T03:01:15.000000000","2019-07-23T10:01:15.000000000",1021,277.3069]
["2019-07-23T03:01:15.000000000","2019-07-23T10:01:15.000000000",1016,480400.0]
["2019-07-23T03:01:30.000000000","2019-07-23T10:01:30.000000000",1019,19700.199999999997]
["2019-07-23T03:01:30.000000000","2019-07-23T10:01:30.000000000",1018,481725.0]
["2019-07-23T03:01:45.000000000","2019-07-23T10:01:45.000000000",1017,480000.0]
["2019-07-23T03:01:45.000000000","2019-07-23T10:01:45.000000000",1020,2815996.0]
["2019-07-23T03:01:45.000000000","2019-07-23T10:01:45.000000000",1133,961.7271]
["2019-07-23T03:02:00.000000000","2019-07-23T10:02:00.000000000",1022,0.0355547]
["2019-07-23T03:02:00.000000000","2019-07-23T10:02:00.000000000",1130,780988893.8392]
["2019-07-23T03:02:15.000000000","2019-07-23T10:02:15.000000000",1021,277.2848]
["2019-07-23T03:02:15.000000000","2019-07-23T10:02:15.000000000",1016,480500.0]
["2019-07-23T03:02:30.000000000","2019-07-23T10:02:30.000000000",1019,19600.100000000002]
["2019-07-23T03:02:30.000000000","2019-07-23T10:02:30.000000000",1018,481670.8]
["2019-07-23T03:02:45.000000000","2019-07-23T10:02:45.000000000",1017,480000.0]
["2019-07-23T03:02:45.000000000","2019-07-23T10:02:45.000000000",1020,2815996.0]
["2019-07-23T03:02:45.000000000","2019-07-23T10:02:45.000000000",1133,961.5271]
["2019-07-23T03:03:00.000000000","2019-07-23T10:03:00.000000000",1022,0.03333253]
["2019-07-23T03:03:00.000000000","2019-07-23T10:03:00.000000000",1130,780563960.0428]
["2019-07-23T03:03:15.000000000","2019-07-23T10:03:15.000000000",1021,277.1892]
["2019-07-23T03:03:15.000000000","2019-07-23T10:03:15.000000000",1016,480200.0]
["2019-07-23T03:03:30.000000000","2019-07-23T10:03:30.000000000",1019,19600.100000000002]
["2019-07-23T03:03:30.000000000","2019-07-23T10:03:30.000000000",1018,481383.30000000005]
["2019-07-23T03:03:45.000000000","2019-07-23T10:03:45.000000000",1017,480000.0]
["2019-07-23T03:03:45.000000000","2019-07-23T10:03:45.000000000",1020,2815996.0]
["2019-07-23T03:03:45.000000000","2019-07-23T10:03:45.000000000",1133,961.3521]
["2019-07-23T03:04:00.000000000","2019-07-23T10:04:00.000000000",1022,0.01777735]
["2019-07-23T03:04:00.000000000","2019-07-23T10:04:00.000000000",1130,780426539.438]
["2019-07-23T03:04:15.000000000","2019-07-23T10:04:15.000000000",1021,277.1382]
["2019-07-23T03:04:15.000000000","2019-07-23T10:04:15.000000000",1016,479900.0]
["2019-07-23T03:04:30.000000000","2019-07-23T10:04:30.000000000",1019,19600.100000000002]
["2019-07-23T03:04:30.000000000","2019-07-23T10:04:30.000000000",1018,481418.8]
["2019-07-23T03:04:45.000000000","2019-07-23T10:04:45.000000000",1017,480000.0]
["2019-07-23T03:04:45.000000000","2019-07-23T10:04:45.000000000",1020,2815996.0]
["2019-07-23T03:04:45.000000000","2019-07-23T10:04:45.000000000",1133,961.3771]
["2019-07-23T03:05:00.000000000","2019-07-23T10:05:00.000000000",1022,0.0]
["2019-07-23T03:05:00.000000000","2019-07-23T10:05:00.000000000",1130,780326289.9804]
["2019-07-23T03:05:15.000000000","2019-07-23T10:05:15.000000000",1021,277.0894]
["2019-07-23T03:05:15.000000000","2019-07-23T10:05:15.000000000",1016,480400.0]
["2019-07-23T03:05:30.000000000","2019-07-23T10:05:30.000000000",1019,19600.100000000002]
["2019-07-23T03:05:30.000000000","2019-07-23T10:05:30.000000000",1018,481358.3]
["2019-07-23T03:05:45.000000000","2019-07-23T10:05:45.000000000",1017,480000.0]
["2019-07-23T03:05:45.000000000","2019-07-23T10:05:45.000000000",1020,2815996.0]
["2019-07-23T03:05:45.000000000","2019-07-23T10:05:45.000000000",1133,961.375]
["2019-07-23T03:06:00.000000000","2019-07-23T10:06:00.000000000",1022,0.01555518]
["2019-07-23T03:06:00.000000000","2019-07-23T10:06:00.000000000",1130,780363742.7272]
["2019-07-23T03:06:15.000000000","2019-07-23T10:06:15.000000000",1021,277.0916]
["2019-07-23T03:06:15.000000000","2019-07-23T10:06:15.000000000",1016,480300.0]
["2019-07-23T03:06:30.000000000","2019-07-23T10:06:30.000000000",1019,19600.100000000002]
["2019-07-23T03:06:30.000000000","2019-07-23T10:06:30.000000000",1018,481358.3]
["2019-07-23T03:06:45.000000000","2019-07-23T10:06:45.000000000",1017,478266.7]
["2019-07-23T03:06:45.000000000","2019-07-23T10:06:45.000000000",1020,2815996.0]
["2019-07-23T03:06:45.000000000","2019-07-23T10:06:45.000000000",1133,959.6188]
["2019-07-23T03:07:00.000000000","2019-07-23T10:07:00.000000000",1022,0.01555518]
["2019-07-23T03:07:00.000000000","2019-07-23T10:07:00.000000000",1130,780388805.0916]
["2019-07-23T03:07:15.000000000","2019-07-23T10:07:15.000000000",1021,277.1538]
["2019-07-23T03:07:15.000000000","2019-07-23T10:07:15.000000000",1016,480000.0]
["2019-07-23T03:07:30.000000000","2019-07-23T10:07:30.000000000",1019,19600.100000000002]
["2019-07-23T03:07:30.000000000","2019-07-23T10:07:30.000000000",1018,481452.1]
["2019-07-23T03:07:45.000000000","2019-07-23T10:07:45.000000000",1017,478000.0]
["2019-07-23T03:07:45.000000000","2019-07-23T10:07:45.000000000",1020,2815996.0]
["2019-07-23T03:07:45.000000000","2019-07-23T10:07:45.000000000",1133,959.4229]
["2019-07-23T03:08:00.000000000","2019-07-23T10:08:00.000000000",1022,0.0644429]
["2019-07-23T03:08:00.000000000","2019-07-23T10:08:00.000000000",1130,780144939.838]
["2019-07-23T03:08:15.000000000","2019-07-23T10:08:15.000000000",1021,277.1271]
["2019-07-23T03:08:15.000000000","2019-07-23T10:08:15.000000000",1016,480300.0]
["2019-07-23T03:08:30.000000000","2019-07-23T10:08:30.000000000",1019,19600.100000000002]
["2019-07-23T03:08:30.000000000","2019-07-23T10:08:30.000000000",1018,481241.69999999995]
["2019-07-23T03:08:45.000000000","2019-07-23T10:08:45.000000000",1017,478266.7]
["2019-07-23T03:08:45.000000000","2019-07-23T10:08:45.000000000",1020,2815996.0]
["2019-07-23T03:08:45.000000000","2019-07-23T10:08:45.000000000",1133,959.4938]
["2019-07-23T03:09:00.000000000","2019-07-23T10:09:00.000000000",1022,0.06666507]
["2019-07-23T03:09:00.000000000","2019-07-23T10:09:00.000000000",1130,780432734.6292]
["2019-07-23T03:09:15.000000000","2019-07-23T10:09:15.000000000",1021,277.1715]
["2019-07-23T03:09:15.000000000","2019-07-23T10:09:15.000000000",1016,480200.0]
["2019-07-23T03:09:30.000000000","2019-07-23T10:09:30.000000000",1019,19546.71]
["2019-07-23T03:09:30.000000000","2019-07-23T10:09:30.000000000",1018,481191.7]
["2019-07-23T03:09:45.000000000","2019-07-23T10:09:45.000000000",1017,478266.7]
["2019-07-23T03:09:45.000000000","2019-07-23T10:09:45.000000000",1020,2815996.0]
["2019-07-23T03:09:45.000000000","2019-07-23T10:09:45.000000000",1133,959.4709]
["2019-07-23T03:10:00.000000000","2019-07-23T10:10:00.000000000",1022,0.06666507]
["2019-07-23T03:10:00.000000000","2019-07-23T10:10:00.000000000",1130,780332485.1716]
["2019-07-23T03:10:15.000000000","2019-07-23T10:10:15.000000000",1021,277.1049]
["2019-07-23T03:10:15.000000000","2019-07-23T10:10:15.000000000",1016,480200.0]
["2019-07-23T03:10:30.000000000","2019-07-23T10:10:30.000000000",1019,19500.0]
["2019-07-23T03:10:30.000000000","2019-07-23T10:10:30.000000000",1018,481204.2]
["2019-07-23T03:10:45.000000000","2019-07-23T10:10:45.000000000",1017,478266.7]
["2019-07-23T03:10:45.000000000","2019-07-23T10:10:45.000000000",1020,2815996.0]
["2019-07-23T03:10:45.000000000","2019-07-23T10:10:45.000000000",1133,959.523]
["2019-07-23T03:11:00.000000000","2019-07-23T10:11:00.000000000",1022,0.0644429]
["2019-07-23T03:11:00.000000000","2019-07-23T10:11:00.000000000",1130,780344875.554]
["2019-07-23T03:11:15.000000000","2019-07-23T10:11:15.000000000",1021,277.1005]
["2019-07-23T03:11:15.000000000","2019-07-23T10:11:15.000000000",1016,480200.0]
["2019-07-23T03:11:30.000000000","2019-07-23T10:11:30.000000000",1019,19500.0]
["2019-07-23T03:11:30.000000000","2019-07-23T10:11:30.000000000",1018,481141.7]
["2019-07-23T03:11:45.000000000","2019-07-23T10:11:45.000000000",1017,478266.7]
["2019-07-23T03:11:45.000000000","2019-07-23T10:11:45.000000000",1020,2815996.0]
["2019-07-23T03:11:45.000000000","2019-07-23T10:11:45.000000000",1133,959.3459]
["2019-07-23T03:12:00.000000000","2019-07-23T10:12:00.000000000",1022,0.03111036]
["2019-07-23T03:12:00.000000000","2019-07-23T10:12:00.000000000",1130,780176478.9932]
["2019-07-23T03:12:15.000000000","2019-07-23T10:12:15.000000000",1021,277.1138]
["2019-07-23T03:12:15.000000000","2019-07-23T10:12:15.000000000",1016,480200.0]
["2019-07-23T03:12:30.000000000","2019-07-23T10:12:30.000000000",1019,19500.0]
["2019-07-23T03:12:30.000000000","2019-07-23T10:12:30.000000000",1018,481116.69999999995]
["2019-07-23T03:12:45.000000000","2019-07-23T10:12:45.000000000",1017,478266.7]
["2019-07-23T03:12:45.000000000","2019-07-23T10:12:45.000000000",1020,2815996.0]
["2019-07-23T03:12:45.000000000","2019-07-23T10:12:45.000000000",1133,959.1855]
["2019-07-23T03:13:00.000000000","2019-07-23T10:13:00.000000000",1022,0.04888771]
["2019-07-23T03:13:00.000000000","2019-07-23T10:13:00.000000000",1130,779945004.122]
["2019-07-23T03:13:15.000000000","2019-07-23T10:13:15.000000000",1021,277.0294]
["2019-07-23T03:13:15.000000000","2019-07-23T10:13:15.000000000",1016,480200.0]
["2019-07-23T03:13:30.000000000","2019-07-23T10:13:30.000000000",1019,19500.0]
["2019-07-23T03:13:30.000000000","2019-07-23T10:13:30.000000000",1018,481270.8]
["2019-07-23T03:13:45.000000000","2019-07-23T10:13:45.000000000",1017,479733.3]
["2019-07-23T03:13:45.000000000","2019-07-23T10:13:45.000000000",1020,2815996.0]
["2019-07-23T03:13:45.000000000","2019-07-23T10:13:45.000000000",1133,961.0458]
["2019-07-23T03:14:00.000000000","2019-07-23T10:14:00.000000000",1022,0.0]
["2019-07-23T03:14:00.000000000","2019-07-23T10:14:00.000000000",1130,780432453.0296]
["2019-07-23T03:14:15.000000000","2019-07-23T10:14:15.000000000",1021,277.1892]
["2019-07-23T03:14:15.000000000","2019-07-23T10:14:15.000000000",1016,480200.0]
["2019-07-23T03:14:30.000000000","2019-07-23T10:14:30.000000000",1019,19500.0]
["2019-07-23T03:14:30.000000000","2019-07-23T10:14:30.000000000",1018,481262.5]
["2019-07-23T03:14:45.000000000","2019-07-23T10:14:45.000000000",1017,478266.7]
["2019-07-23T03:14:45.000000000","2019-07-23T10:14:45.000000000",1020,2815996.0]
["2019-07-23T03:14:45.000000000","2019-07-23T10:14:45.000000000",1133,959.3042]
["2019-07-23T03:15:00.000000000","2019-07-23T10:15:00.000000000",1022,0.05333205]
["2019-07-23T03:15:00.000000000","2019-07-23T10:15:00.000000000",1130,780226322.1224]
["2019-07-23T03:15:15.000000000","2019-07-23T10:15:15.000000000",1021,277.1294]
["2019-07-23T03:15:15.000000000","2019-07-23T10:15:15.000000000",1016,480500.0]
["2019-07-23T03:15:30.000000000","2019-07-23T10:15:30.000000000",1019,19500.0]
["2019-07-23T03:15:30.000000000","2019-07-23T10:15:30.000000000",1018,481029.2]
["2019-07-23T03:15:45.000000000","2019-07-23T10:15:45.000000000",1017,480000.0]
["2019-07-23T03:15:45.000000000","2019-07-23T10:15:45.000000000",1020,2815996.0]
["2019-07-23T03:15:45.000000000","2019-07-23T10:15:45.000000000",1133,961.075]
["2019-07-23T03:16:00.000000000","2019-07-23T10:16:00.000000000",1022,0.04888771]
["2019-07-23T03:16:00.000000000","2019-07-23T10:16:00.000000000",1130,780376414.7092]
["2019-07-23T03:16:15.000000000","2019-07-23T10:16:15.000000000",1021,277.1227]
["2019-07-23T03:16:15.000000000","2019-07-23T10:16:15.000000000",1016,480300.0]
["2019-07-23T03:16:30.000000000","2019-07-23T10:16:30.000000000",1019,19500.0]
["2019-07-23T03:16:30.000000000","2019-07-23T10:16:30.000000000",1018,480747.9]
["2019-07-23T03:16:45.000000000","2019-07-23T10:16:45.000000000",1017,478000.0]
["2019-07-23T03:16:45.000000000","2019-07-23T10:16:45.000000000",1020,2815996.0]
["2019-07-23T03:16:45.000000000","2019-07-23T10:16:45.000000000",1133,958.6792]
["2019-07-23T03:17:00.000000000","2019-07-23T10:17:00.000000000",1022,0.0]
["2019-07-23T03:17:00.000000000","2019-07-23T10:17:00.000000000",1130,780057362.3624]
["2019-07-23T03:17:15.000000000","2019-07-23T10:17:15.000000000",1021,277.0916]
["2019-07-23T03:17:15.000000000","2019-07-23T10:17:15.000000000",1016,480100.0]
["2019-07-23T03:17:30.000000000","2019-07-23T10:17:30.000000000",1019,19446.75]
["2019-07-23T03:17:30.000000000","2019-07-23T10:17:30.000000000",1018,481162.5]
["2019-07-23T03:17:45.000000000","2019-07-23T10:17:45.000000000",1017,478000.0]
["2019-07-23T03:17:45.000000000","2019-07-23T10:17:45.000000000",1020,2815996.0]
["2019-07-23T03:17:45.000000000","2019-07-23T10:17:45.000000000",1133,959.2104]
["2019-07-23T03:18:00.000000000","2019-07-23T10:18:00.000000000",1022,0.03333253]
["2019-07-23T03:18:00.000000000","2019-07-23T10:18:00.000000000",1130,780282642.0424]
["2019-07-23T03:18:15.000000000","2019-07-23T10:18:15.000000000",1021,277.0538]
["2019-07-23T03:18:15.000000000","2019-07-23T10:18:15.000000000",1016,480100.0]
["2019-07-23T03:18:30.000000000","2019-07-23T10:18:30.000000000",1019,19400.15]
["2019-07-23T03:18:30.000000000","2019-07-23T10:18:30.000000000",1018,481372.9]
["2019-07-23T03:18:45.000000000","2019-07-23T10:18:45.000000000",1017,478000.0]
["2019-07-23T03:18:45.000000000","2019-07-23T10:18:45.000000000",1020,2815996.0]
["2019-07-23T03:18:45.000000000","2019-07-23T10:18:45.000000000",1133,959.1771]
["2019-07-23T03:19:00.000000000","2019-07-23T10:19:00.000000000",1022,0.0]
["2019-07-23T03:19:00.000000000","2019-07-23T10:19:00.000000000",1130,780476382.5672]
["2019-07-23T03:19:15.000000000","2019-07-23T10:19:15.000000000",1021,277.2426]
["2019-07-23T03:19:15.000000000","2019-07-23T10:19:15.000000000",1016,480400.0]
["2019-07-23T03:19:30.000000000","2019-07-23T10:19:30.000000000",1019,19400.15]
["2019-07-23T03:19:30.000000000","2019-07-23T10:19:30.000000000",1018,481391.7]
["2019-07-23T03:19:45.000000000","2019-07-23T10:19:45.000000000",1017,479733.3]
["2019-07-23T03:19:45.000000000","2019-07-23T10:19:45.000000000",1020,2815996.0]
["2019-07-23T03:19:45.000000000","2019-07-23T10:19:45.000000000",1133,960.9708]
["2019-07-23T03:20:00.000000000","2019-07-23T10:20:00.000000000",1022,0.01777735]
["2019-07-23T03:20:00.000000000","2019-07-23T10:20:00.000000000",1130,780888925.9812]
["2019-07-23T03:20:15.000000000","2019-07-23T10:20:15.000000000",1021,277.2892]
["2019-07-23T03:20:15.000000000","2019-07-23T10:20:15.000000000",1016,480200.0]
["2019-07-23T03:20:30.000000000","2019-07-23T10:20:30.000000000",1019,19400.15]
["2019-07-23T03:20:30.000000000","2019-07-23T10:20:30.000000000",1018,481456.2]
["2019-07-23T03:20:45.000000000","2019-07-23T10:20:45.000000000",1017,480000.0]
["2019-07-23T03:20:45.000000000","2019-07-23T10:20:45.000000000",1020,2815996.0]
["2019-07-23T03:20:45.000000000","2019-07-23T10:20:45.000000000",1133,961.3937]
["2019-07-23T03:21:00.000000000","2019-07-23T10:21:00.000000000",1022,0.04888771]
["2019-07-23T03:21:00.000000000","2019-07-23T10:21:00.000000000",1130,780563960.0428]
["2019-07-23T03:21:15.000000000","2019-07-23T10:21:15.000000000",1021,277.1182]
["2019-07-23T03:21:15.000000000","2019-07-23T10:21:15.000000000",1016,480000.0]
["2019-07-23T03:21:30.000000000","2019-07-23T10:21:30.000000000",1019,19400.15]
["2019-07-23T03:21:30.000000000","2019-07-23T10:21:30.000000000",1018,481270.8]
["2019-07-23T03:21:45.000000000","2019-07-23T10:21:45.000000000",1017,480000.0]
["2019-07-23T03:21:45.000000000","2019-07-23T10:21:45.000000000",1020,2815996.0]
["2019-07-23T03:21:45.000000000","2019-07-23T10:21:45.000000000",1133,961.2896]
["2019-07-23T03:22:00.000000000","2019-07-23T10:22:00.000000000",1022,0.0]
["2019-07-23T03:22:00.000000000","2019-07-23T10:22:00.000000000",1130,780545092.8696]
["2019-07-23T03:22:15.000000000","2019-07-23T10:22:15.000000000",1021,277.0894]
["2019-07-23T03:22:15.000000000","2019-07-23T10:22:15.000000000",1016,480200.0]
["2019-07-23T03:22:30.000000000","2019-07-23T10:22:30.000000000",1019,19400.15]
["2019-07-23T03:22:30.000000000","2019-07-23T10:22:30.000000000",1018,481433.3]
["2019-07-23T03:22:45.000000000","2019-07-23T10:22:45.000000000",1017,479733.3]
["2019-07-23T03:22:45.000000000","2019-07-23T10:22:45.000000000",1020,2815996.0]
["2019-07-23T03:22:45.000000000","2019-07-23T10:22:45.000000000",1133,961.2791]
["2019-07-23T03:23:00.000000000","2019-07-23T10:23:00.000000000",1022,0.03333253]
["2019-07-23T03:23:00.000000000","2019-07-23T10:23:00.000000000",1130,780476382.5672]
["2019-07-23T03:23:15.000000000","2019-07-23T10:23:15.000000000",1021,277.2603]
["2019-07-23T03:23:15.000000000","2019-07-23T10:23:15.000000000",1016,480700.0]
["2019-07-23T03:23:30.000000000","2019-07-23T10:23:30.000000000",1019,19400.15]
["2019-07-23T03:23:30.000000000","2019-07-23T10:23:30.000000000",1018,480095.8]
["2019-07-23T03:23:45.000000000","2019-07-23T10:23:45.000000000",1017,480000.0]
["2019-07-23T03:23:45.000000000","2019-07-23T10:23:45.000000000",1020,2815996.0]
["2019-07-23T03:23:45.000000000","2019-07-23T10:23:45.000000000",1133,961.4604]
["2019-07-23T03:24:00.000000000","2019-07-23T10:24:00.000000000",1022,0.04888771]
["2019-07-23T03:24:00.000000000","2019-07-23T10:24:00.000000000",1130,781632912.1244]
["2019-07-23T03:24:15.000000000","2019-07-23T10:24:15.000000000",1021,277.54]
["2019-07-23T03:24:15.000000000","2019-07-23T10:24:15.000000000",1016,480700.0]
["2019-07-23T03:24:30.000000000","2019-07-23T10:24:30.000000000",1019,19346.76]
["2019-07-23T03:24:30.000000000","2019-07-23T10:24:30.000000000",1018,480522.89999999997]
["2019-07-23T03:24:45.000000000","2019-07-23T10:24:45.000000000",1017,480000.0]
["2019-07-23T03:24:45.000000000","2019-07-23T10:24:45.000000000",1020,2815996.0]
["2019-07-23T03:24:45.000000000","2019-07-23T10:24:45.000000000",1133,960.0313]
["2019-07-23T03:25:00.000000000","2019-07-23T10:25:00.000000000",1022,0.05110988]
["2019-07-23T03:25:00.000000000","2019-07-23T10:25:00.000000000",1130,781701340.8272]
["2019-07-23T03:25:15.000000000","2019-07-23T10:25:15.000000000",1021,277.6199]
["2019-07-23T03:25:15.000000000","2019-07-23T10:25:15.000000000",1016,480800.0]
["2019-07-23T03:25:30.000000000","2019-07-23T10:25:30.000000000",1019,19300.05]
["2019-07-23T03:25:30.000000000","2019-07-23T10:25:30.000000000",1018,480116.69999999995]
["2019-07-23T03:25:45.000000000","2019-07-23T10:25:45.000000000",1017,480000.0]
["2019-07-23T03:25:45.000000000","2019-07-23T10:25:45.000000000",1020,2815996.0]
["2019-07-23T03:25:45.000000000","2019-07-23T10:25:45.000000000",1133,960.2854]
["2019-07-23T03:26:00.000000000","2019-07-23T10:26:00.000000000",1022,0.06666507]
["2019-07-23T03:26:00.000000000","2019-07-23T10:26:00.000000000",1130,781920143.7164]
["2019-07-23T03:26:15.000000000","2019-07-23T10:26:15.000000000",1021,277.7975]
["2019-07-23T03:26:15.000000000","2019-07-23T10:26:15.000000000",1016,481200.0]
["2019-07-23T03:26:30.000000000","2019-07-23T10:26:30.000000000",1019,19300.05]
["2019-07-23T03:26:30.000000000","2019-07-23T10:26:30.000000000",1018,480814.6]
["2019-07-23T03:26:45.000000000","2019-07-23T10:26:45.000000000",1017,480000.0]
["2019-07-23T03:26:45.000000000","2019-07-23T10:26:45.000000000",1020,2815996.0]
["2019-07-23T03:26:45.000000000","2019-07-23T10:26:45.000000000",1133,960.2583]
["2019-07-23T03:27:00.000000000","2019-07-23T10:27:00.000000000",1022,0.01777735]
["2019-07-23T03:27:00.000000000","2019-07-23T10:27:00.000000000",1130,781920425.316]
["2019-07-23T03:27:15.000000000","2019-07-23T10:27:15.000000000",1021,277.6022]
["2019-07-23T03:27:15.000000000","2019-07-23T10:27:15.000000000",1016,481100.0]
["2019-07-23T03:27:30.000000000","2019-07-23T10:27:30.000000000",1019,19300.05]
["2019-07-23T03:27:30.000000000","2019-07-23T10:27:30.000000000",1018,481770.8]
["2019-07-23T03:27:45.000000000","2019-07-23T10:27:45.000000000",1017,480000.0]
["2019-07-23T03:27:45.000000000","2019-07-23T10:27:45.000000000",1020,2815996.0]
["2019-07-23T03:27:45.000000000","2019-07-23T10:27:45.000000000",1133,960.8917]
["2019-07-23T03:28:00.000000000","2019-07-23T10:28:00.000000000",1022,0.01777735]
["2019-07-23T03:28:00.000000000","2019-07-23T10:28:00.000000000",1130,782064322.7116]
["2019-07-23T03:28:15.000000000","2019-07-23T10:28:15.000000000",1021,277.7931]
["2019-07-23T03:28:15.000000000","2019-07-23T10:28:15.000000000",1016,481400.0]
["2019-07-23T03:28:30.000000000","2019-07-23T10:28:30.000000000",1019,19300.05]
["2019-07-23T03:28:30.000000000","2019-07-23T10:28:30.000000000",1018,482537.5]
["2019-07-23T03:28:45.000000000","2019-07-23T10:28:45.000000000",1017,480000.0]
["2019-07-23T03:28:45.000000000","2019-07-23T10:28:45.000000000",1020,2815996.0]
["2019-07-23T03:28:45.000000000","2019-07-23T10:28:45.000000000",1133,961.0042]
["2019-07-23T03:29:00.000000000","2019-07-23T10:29:00.000000000",1022,0.0355547]
["2019-07-23T03:29:00.000000000","2019-07-23T10:29:00.000000000",1130,782564443.6012]
["2019-07-23T03:29:15.000000000","2019-07-23T10:29:15.000000000",1021,277.8397]
["2019-07-23T03:29:15.000000000","2019-07-23T10:29:15.000000000",1016,481400.0]
["2019-07-23T03:29:30.000000000","2019-07-23T10:29:30.000000000",1019,19300.05]
["2019-07-23T03:29:30.000000000","2019-07-23T10:29:30.000000000",1018,480133.30000000005]
["2019-07-23T03:29:45.000000000","2019-07-23T10:29:45.000000000",1017,480000.0]
["2019-07-23T03:29:45.000000000","2019-07-23T10:29:45.000000000",1020,2815996.0]
["2019-07-23T03:29:45.000000000","2019-07-23T10:29:45.000000000",1133,961.4542]
["2019-07-23T03:30:00.000000000","2019-07-23T10:30:00.000000000",1022,0.03333253]
["2019-07-23T03:30:00.000000000","2019-07-23T10:30:00.000000000",1130,781363984.5064]
["2019-07-23T03:30:15.000000000","2019-07-23T10:30:15.000000000",1021,277.3824]
["2019-07-23T03:30:15.000000000","2019-07-23T10:30:15.000000000",1016,480700.0]
["2019-07-23T03:30:30.000000000","2019-07-23T10:30:30.000000000",1019,19300.05]
["2019-07-23T03:30:30.000000000","2019-07-23T10:30:30.000000000",1018,480533.3]
["2019-07-23T03:30:45.000000000","2019-07-23T10:30:45.000000000",1017,480000.0]
["2019-07-23T03:30:45.000000000","2019-07-23T10:30:45.000000000",1020,2815996.0]
["2019-07-23T03:30:45.000000000","2019-07-23T10:30:45.000000000",1133,961.4083]
["2019-07-23T03:31:00.000000000","2019-07-23T10:31:00.000000000",1022,0.0355547]
["2019-07-23T03:31:00.000000000","2019-07-23T10:31:00.000000000",1130,781326531.7596]
["2019-07-23T03:31:15.000000000","2019-07-23T10:31:15.000000000",1021,277.4312]
["2019-07-23T03:31:15.000000000","2019-07-23T10:31:15.000000000",1016,480800.0]
["2019-07-23T03:31:30.000000000","2019-07-23T10:31:30.000000000",1019,19300.05]
["2019-07-23T03:31:30.000000000","2019-07-23T10:31:30.000000000",1018,480570.80000000005]
["2019-07-23T03:31:45.000000000","2019-07-23T10:31:45.000000000",1017,480000.0]
["2019-07-23T03:31:45.000000000","2019-07-23T10:31:45.000000000",1020,2815996.0]
["2019-07-23T03:31:45.000000000","2019-07-23T10:31:45.000000000",1133,960.0167]
["2019-07-23T03:32:00.000000000","2019-07-23T10:32:00.000000000",1022,0.04888771]
["2019-07-23T03:32:00.000000000","2019-07-23T10:32:00.000000000",1130,781545334.6488]
["2019-07-23T03:32:15.000000000","2019-07-23T10:32:15.000000000",1021,277.54]
["2019-07-23T03:32:15.000000000","2019-07-23T10:32:15.000000000",1016,480800.0]
["2019-07-23T03:32:30.000000000","2019-07-23T10:32:30.000000000",1019,19246.8]
["2019-07-23T03:32:30.000000000","2019-07-23T10:32:30.000000000",1018,481929.19999999995]
["2019-07-23T03:32:45.000000000","2019-07-23T10:32:45.000000000",1017,480000.0]
["2019-07-23T03:32:45.000000000","2019-07-23T10:32:45.000000000",1020,2815996.0]
["2019-07-23T03:32:45.000000000","2019-07-23T10:32:45.000000000",1133,960.6313]
["2019-07-23T03:33:00.000000000","2019-07-23T10:33:00.000000000",1022,0.0]
["2019-07-23T03:33:00.000000000","2019-07-23T10:33:00.000000000",1130,781970550.0448]
["2019-07-23T03:33:15.000000000","2019-07-23T10:33:15.000000000",1021,277.6]
["2019-07-23T03:33:15.000000000","2019-07-23T10:33:15.000000000",1016,481000.0]
["2019-07-23T03:33:30.000000000","2019-07-23T10:33:30.000000000",1019,19200.199999999997]
["2019-07-23T03:33:30.000000000","2019-07-23T10:33:30.000000000",1018,481906.3]
["2019-07-23T03:33:45.000000000","2019-07-23T10:33:45.000000000",1017,480000.0]
["2019-07-23T03:33:45.000000000","2019-07-23T10:33:45.000000000",1020,2815996.0]
["2019-07-23T03:33:45.000000000","2019-07-23T10:33:45.000000000",1133,961.9521]
["2019-07-23T03:34:00.000000000","2019-07-23T10:34:00.000000000",1022,0.01777735]
["2019-07-23T03:34:00.000000000","2019-07-23T10:34:00.000000000",1130,781370179.6976]
["2019-07-23T03:34:15.000000000","2019-07-23T10:34:15.000000000",1021,277.6111]
["2019-07-23T03:34:15.000000000","2019-07-23T10:34:15.000000000",1016,480900.0]
["2019-07-23T03:34:30.000000000","2019-07-23T10:34:30.000000000",1019,19200.199999999997]
["2019-07-23T03:34:30.000000000","2019-07-23T10:34:30.000000000",1018,481400.0]
["2019-07-23T03:34:45.000000000","2019-07-23T10:34:45.000000000",1017,480000.0]
["2019-07-23T03:34:45.000000000","2019-07-23T10:34:45.000000000",1020,2815996.0]
["2019-07-23T03:34:45.000000000","2019-07-23T10:34:45.000000000",1133,961.9208]
["2019-07-23T03:35:00.000000000","2019-07-23T10:35:00.000000000",1022,0.0]
["2019-07-23T03:35:00.000000000","2019-07-23T10:35:00.000000000",1130,781876777.378]
["2019-07-23T03:35:15.000000000","2019-07-23T10:35:15.000000000",1021,277.5667]
["2019-07-23T03:35:15.000000000","2019-07-23T10:35:15.000000000",1016,480900.0]
["2019-07-23T03:35:30.000000000","2019-07-23T10:35:30.000000000",1019,19200.199999999997]
["2019-07-23T03:35:30.000000000","2019-07-23T10:35:30.000000000",1018,480529.2]
["2019-07-23T03:35:45.000000000","2019-07-23T10:35:45.000000000",1017,480000.0]
["2019-07-23T03:35:45.000000000","2019-07-23T10:35:45.000000000",1020,2815996.0]
["2019-07-23T03:35:45.000000000","2019-07-23T10:35:45.000000000",1133,961.2083]
["2019-07-23T03:36:00.000000000","2019-07-23T10:36:00.000000000",1022,0.06666507]
["2019-07-23T03:36:00.000000000","2019-07-23T10:36:00.000000000",1130,781351312.5244]
["2019-07-23T03:36:15.000000000","2019-07-23T10:36:15.000000000",1021,277.4223]
["2019-07-23T03:36:15.000000000","2019-07-23T10:36:15.000000000",1016,480900.0]
["2019-07-23T03:36:30.000000000","2019-07-23T10:36:30.000000000",1019,19200.199999999997]
["2019-07-23T03:36:30.000000000","2019-07-23T10:36:30.000000000",1018,481772.89999999997]
["2019-07-23T03:36:45.000000000","2019-07-23T10:36:45.000000000",1017,480000.0]
["2019-07-23T03:36:45.000000000","2019-07-23T10:36:45.000000000",1020,2815996.0]
["2019-07-23T03:36:45.000000000","2019-07-23T10:36:45.000000000",1133,961.8729]
["2019-07-23T03:37:00.000000000","2019-07-23T10:37:00.000000000",1022,0.06666507]
["2019-07-23T03:37:00.000000000","2019-07-23T10:37:00.000000000",1130,781489014.7288]
["2019-07-23T03:37:15.000000000","2019-07-23T10:37:15.000000000",1021,277.4556]
["2019-07-23T03:37:15.000000000","2019-07-23T10:37:15.000000000",1016,480900.0]
["2019-07-23T03:37:30.000000000","2019-07-23T10:37:30.000000000",1019,19200.199999999997]
["2019-07-23T03:37:30.000000000","2019-07-23T10:37:30.000000000",1018,481239.6]
["2019-07-23T03:37:45.000000000","2019-07-23T10:37:45.000000000",1017,480000.0]
["2019-07-23T03:37:45.000000000","2019-07-23T10:37:45.000000000",1020,2815996.0]
["2019-07-23T03:37:45.000000000","2019-07-23T10:37:45.000000000",1133,961.8396]
["2019-07-23T03:38:00.000000000","2019-07-23T10:38:00.000000000",1022,0.06888723]
["2019-07-23T03:38:00.000000000","2019-07-23T10:38:00.000000000",1130,781457757.1732]
["2019-07-23T03:38:15.000000000","2019-07-23T10:38:15.000000000",1021,277.4157]
["2019-07-23T03:38:15.000000000","2019-07-23T10:38:15.000000000",1016,480400.0]
["2019-07-23T03:38:30.000000000","2019-07-23T10:38:30.000000000",1019,19200.199999999997]
["2019-07-23T03:38:30.000000000","2019-07-23T10:38:30.000000000",1018,481718.8]
["2019-07-23T03:38:45.000000000","2019-07-23T10:38:45.000000000",1017,480000.0]
["2019-07-23T03:38:45.000000000","2019-07-23T10:38:45.000000000",1020,2815996.0]
["2019-07-23T03:38:45.000000000","2019-07-23T10:38:45.000000000",1133,961.6042]
["2019-07-23T03:39:00.000000000","2019-07-23T10:39:00.000000000",1022,0.04888771]
["2019-07-23T03:39:00.000000000","2019-07-23T10:39:00.000000000",1130,781082666.506]
["2019-07-23T03:39:15.000000000","2019-07-23T10:39:15.000000000",1021,277.1559]
["2019-07-23T03:39:15.000000000","2019-07-23T10:39:15.000000000",1016,480900.0]
["2019-07-23T03:39:30.000000000","2019-07-23T10:39:30.000000000",1019,19146.809999999998]
["2019-07-23T03:39:30.000000000","2019-07-23T10:39:30.000000000",1018,481583.3]
["2019-07-23T03:39:45.000000000","2019-07-23T10:39:45.000000000",1017,480000.0]
["2019-07-23T03:39:45.000000000","2019-07-23T10:39:45.000000000",1020,2815996.0]
["2019-07-23T03:39:45.000000000","2019-07-23T10:39:45.000000000",1133,961.3958]
["2019-07-23T03:40:00.000000000","2019-07-23T10:40:00.000000000",1022,0.04888771]
["2019-07-23T03:40:00.000000000","2019-07-23T10:40:00.000000000",1130,781351594.124]
["2019-07-23T03:40:15.000000000","2019-07-23T10:40:15.000000000",1021,277.3336]
["2019-07-23T03:40:15.000000000","2019-07-23T10:40:15.000000000",1016,480500.0]
["2019-07-23T03:40:30.000000000","2019-07-23T10:40:30.000000000",1019,19100.100000000002]
["2019-07-23T03:40:30.000000000","2019-07-23T10:40:30.000000000",1018,481443.8]
["2019-07-23T03:40:45.000000000","2019-07-23T10:40:45.000000000",1017,480000.0]
["2019-07-23T03:40:45.000000000","2019-07-23T10:40:45.000000000",1020,2815996.0]
["2019-07-23T03:40:45.000000000","2019-07-23T10:40:45.000000000",1133,961.3312]
["2019-07-23T03:41:00.000000000","2019-07-23T10:41:00.000000000",1022,0.06666507]
["2019-07-23T03:41:00.000000000","2019-07-23T10:41:00.000000000",1130,780832606.0612]
["2019-07-23T03:41:15.000000000","2019-07-23T10:41:15.000000000",1021,277.3292]
["2019-07-23T03:41:15.000000000","2019-07-23T10:41:15.000000000",1016,480700.0]
["2019-07-23T03:41:30.000000000","2019-07-23T10:41:30.000000000",1019,19100.100000000002]
["2019-07-23T03:41:30.000000000","2019-07-23T10:41:30.000000000",1018,481372.9]
["2019-07-23T03:41:45.000000000","2019-07-23T10:41:45.000000000",1017,480000.0]
["2019-07-23T03:41:45.000000000","2019-07-23T10:41:45.000000000",1020,2815996.0]
["2019-07-23T03:41:45.000000000","2019-07-23T10:41:45.000000000",1133,961.3375]
["2019-07-23T03:42:00.000000000","2019-07-23T10:42:00.000000000",1022,0.05110988]
["2019-07-23T03:42:00.000000000","2019-07-23T10:42:00.000000000",1130,780563960.0428]
["2019-07-23T03:42:15.000000000","2019-07-23T10:42:15.000000000",1021,277.2248]
["2019-07-23T03:42:15.000000000","2019-07-23T10:42:15.000000000",1016,480500.0]
["2019-07-23T03:42:30.000000000","2019-07-23T10:42:30.000000000",1019,19100.100000000002]
["2019-07-23T03:42:30.000000000","2019-07-23T10:42:30.000000000",1018,481316.7]
["2019-07-23T03:42:45.000000000","2019-07-23T10:42:45.000000000",1017,480000.0]
["2019-07-23T03:42:45.000000000","2019-07-23T10:42:45.000000000",1020,2815996.0]
["2019-07-23T03:42:45.000000000","2019-07-23T10:42:45.000000000",1133,961.1229]
["2019-07-23T03:43:00.000000000","2019-07-23T10:43:00.000000000",1022,0.0]
["2019-07-23T03:43:00.000000000","2019-07-23T10:43:00.000000000",1130,780895121.1724]
["2019-07-23T03:43:15.000000000","2019-07-23T10:43:15.000000000",1021,277.2869]
["2019-07-23T03:43:15.000000000","2019-07-23T10:43:15.000000000",1016,480600.0]
["2019-07-23T03:43:30.000000000","2019-07-23T10:43:30.000000000",1019,19100.100000000002]
["2019-07-23T03:43:30.000000000","2019-07-23T10:43:30.000000000",1018,481308.3]
["2019-07-23T03:43:45.000000000","2019-07-23T10:43:45.000000000",1017,480000.0]
["2019-07-23T03:43:45.000000000","2019-07-23T10:43:45.000000000",1020,2815996.0]
["2019-07-23T03:43:45.000000000","2019-07-23T10:43:45.000000000",1133,961.3979]
["2019-07-23T03:44:00.000000000","2019-07-23T10:44:00.000000000",1022,0.01777735]
["2019-07-23T03:44:00.000000000","2019-07-23T10:44:00.000000000",1130,780707857.4384]
["2019-07-23T03:44:15.000000000","2019-07-23T10:44:15.000000000",1021,277.2559]
["2019-07-23T03:44:15.000000000","2019-07-23T10:44:15.000000000",1016,480500.0]
["2019-07-23T03:44:30.000000000","2019-07-23T10:44:30.000000000",1019,19100.100000000002]
["2019-07-23T03:44:30.000000000","2019-07-23T10:44:30.000000000",1018,481185.4]
["2019-07-23T03:44:45.000000000","2019-07-23T10:44:45.000000000",1017,480000.0]
["2019-07-23T03:44:45.000000000","2019-07-23T10:44:45.000000000",1020,2815996.0]
["2019-07-23T03:44:45.000000000","2019-07-23T10:44:45.000000000",1133,961.15]
["2019-07-23T03:45:00.000000000","2019-07-23T10:45:00.000000000",1022,0.06666507]
["2019-07-23T03:45:00.000000000","2019-07-23T10:45:00.000000000",1130,780845278.0432]
["2019-07-23T03:45:15.000000000","2019-07-23T10:45:15.000000000",1021,277.1826]
["2019-07-23T03:45:15.000000000","2019-07-23T10:45:15.000000000",1016,480400.0]
["2019-07-23T03:45:30.000000000","2019-07-23T10:45:30.000000000",1019,19053.38]
["2019-07-23T03:45:30.000000000","2019-07-23T10:45:30.000000000",1018,481043.8]
["2019-07-23T03:45:45.000000000","2019-07-23T10:45:45.000000000",1017,480000.0]
["2019-07-23T03:45:45.000000000","2019-07-23T10:45:45.000000000",1020,2815996.0]
["2019-07-23T03:45:45.000000000","2019-07-23T10:45:45.000000000",1133,961.1167]
["2019-07-23T03:46:00.000000000","2019-07-23T10:46:00.000000000",1022,0.08444241]
["2019-07-23T03:46:00.000000000","2019-07-23T10:46:00.000000000",1130,780551288.0608]
["2019-07-23T03:46:15.000000000","2019-07-23T10:46:15.000000000",1021,277.176]
["2019-07-23T03:46:15.000000000","2019-07-23T10:46:15.000000000",1016,480400.0]
["2019-07-23T03:46:30.000000000","2019-07-23T10:46:30.000000000",1019,19000.0]
["2019-07-23T03:46:30.000000000","2019-07-23T10:46:30.000000000",1018,480929.19999999995]
["2019-07-23T03:46:45.000000000","2019-07-23T10:46:45.000000000",1017,480000.0]
["2019-07-23T03:46:45.000000000","2019-07-23T10:46:45.000000000",1020,2815996.0]
["2019-07-23T03:46:45.000000000","2019-07-23T10:46:45.000000000",1133,961.1208]
["2019-07-23T03:47:00.000000000","2019-07-23T10:47:00.000000000",1022,0.01777735]
["2019-07-23T03:47:00.000000000","2019-07-23T10:47:00.000000000",1130,780276446.8512]
["2019-07-23T03:47:15.000000000","2019-07-23T10:47:15.000000000",1021,277.0739]
["2019-07-23T03:47:15.000000000","2019-07-23T10:47:15.000000000",1016,480200.0]
["2019-07-23T03:47:30.000000000","2019-07-23T10:47:30.000000000",1019,19000.0]
["2019-07-23T03:47:30.000000000","2019-07-23T10:47:30.000000000",1018,481114.6]
["2019-07-23T03:47:45.000000000","2019-07-23T10:47:45.000000000",1017,478266.7]
["2019-07-23T03:47:45.000000000","2019-07-23T10:47:45.000000000",1020,2815996.0]
["2019-07-23T03:47:45.000000000","2019-07-23T10:47:45.000000000",1133,959.2396]
["2019-07-23T03:48:00.000000000","2019-07-23T10:48:00.000000000",1022,0.01777735]
["2019-07-23T03:48:00.000000000","2019-07-23T10:48:00.000000000",1130,780145221.4376]
["2019-07-23T03:48:15.000000000","2019-07-23T10:48:15.000000000",1021,277.1449]
["2019-07-23T03:48:15.000000000","2019-07-23T10:48:15.000000000",1016,480600.0]
["2019-07-23T03:48:30.000000000","2019-07-23T10:48:30.000000000",1019,19000.0]
["2019-07-23T03:48:30.000000000","2019-07-23T10:48:30.000000000",1018,481197.9]
["2019-07-23T03:48:45.000000000","2019-07-23T10:48:45.000000000",1017,480000.0]
["2019-07-23T03:48:45.000000000","2019-07-23T10:48:45.000000000",1020,2815996.0]
["2019-07-23T03:48:45.000000000","2019-07-23T10:48:45.000000000",1133,961.1333]
["2019-07-23T03:49:00.000000000","2019-07-23T10:49:00.000000000",1022,0.0]
["2019-07-23T03:49:00.000000000","2019-07-23T10:49:00.000000000",1130,780238994.1044]
["2019-07-23T03:49:15.000000000","2019-07-23T10:49:15.000000000",1021,277.1604]
["2019-07-23T03:49:15.000000000","2019-07-23T10:49:15.000000000",1016,480300.0]
["2019-07-23T03:49:30.000000000","2019-07-23T10:49:30.000000000",1019,19000.0]
["2019-07-23T03:49:30.000000000","2019-07-23T10:49:30.000000000",1018,481168.8]
["2019-07-23T03:49:45.000000000","2019-07-23T10:49:45.000000000",1017,478266.7]
["2019-07-23T03:49:45.000000000","2019-07-23T10:49:45.000000000",1020,2815996.0]
["2019-07-23T03:49:45.000000000","2019-07-23T10:49:45.000000000",1133,959.2563]
["2019-07-23T03:50:00.000000000","2019-07-23T10:50:00.000000000",1022,0.05110988]
["2019-07-23T03:50:00.000000000","2019-07-23T10:50:00.000000000",1130,780188869.3756]
["2019-07-23T03:50:15.000000000","2019-07-23T10:50:15.000000000",1021,277.0027]
["2019-07-23T03:50:15.000000000","2019-07-23T10:50:15.000000000",1016,480200.0]
["2019-07-23T03:50:30.000000000","2019-07-23T10:50:30.000000000",1019,19000.0]
["2019-07-23T03:50:30.000000000","2019-07-23T10:50:30.000000000",1018,481256.3]
["2019-07-23T03:50:45.000000000","2019-07-23T10:50:45.000000000",1017,478266.7]
["2019-07-23T03:50:45.000000000","2019-07-23T10:50:45.000000000",1020,2815996.0]
["2019-07-23T03:50:45.000000000","2019-07-23T10:50:45.000000000",1133,959.5354]
["2019-07-23T03:51:00.000000000","2019-07-23T10:51:00.000000000",1022,0.0]
["2019-07-23T03:51:00.000000000","2019-07-23T10:51:00.000000000",1130,780613803.172]
["2019-07-23T03:51:15.000000000","2019-07-23T10:51:15.000000000",1021,277.2226]
["2019-07-23T03:51:15.000000000","2019-07-23T10:51:15.000000000",1016,479300.0]
["2019-07-23T03:51:30.000000000","2019-07-23T10:51:30.000000000",1019,19000.0]
["2019-07-23T03:51:30.000000000","2019-07-23T10:51:30.000000000",1018,481075.0]
["2019-07-23T03:51:45.000000000","2019-07-23T10:51:45.000000000",1017,478266.7]
["2019-07-23T03:51:45.000000000","2019-07-23T10:51:45.000000000",1020,2815996.0]
["2019-07-23T03:51:45.000000000","2019-07-23T10:51:45.000000000",1133,959.4146]
["2019-07-23T03:52:00.000000000","2019-07-23T10:52:00.000000000",1022,0.0999976]
["2019-07-23T03:52:00.000000000","2019-07-23T10:52:00.000000000",1130,779813778.7084]
["2019-07-23T03:52:15.000000000","2019-07-23T10:52:15.000000000",1021,277.0472]
["2019-07-23T03:52:15.000000000","2019-07-23T10:52:15.000000000",1016,480200.0]
["2019-07-23T03:52:30.000000000","2019-07-23T10:52:30.000000000",1019,19000.0]
["2019-07-23T03:52:30.000000000","2019-07-23T10:52:30.000000000",1018,481237.5]
["2019-07-23T03:52:45.000000000","2019-07-23T10:52:45.000000000",1017,478000.0]
["2019-07-23T03:52:45.000000000","2019-07-23T10:52:45.000000000",1020,2815996.0]
["2019-07-23T03:52:45.000000000","2019-07-23T10:52:45.000000000",1133,959.2896]
["2019-07-23T03:53:00.000000000","2019-07-23T10:53:00.000000000",1022,0.03333253]
["2019-07-23T03:53:00.000000000","2019-07-23T10:53:00.000000000",1130,780182392.5848]
["2019-07-23T03:53:15.000000000","2019-07-23T10:53:15.000000000",1021,276.9872]
["2019-07-23T03:53:15.000000000","2019-07-23T10:53:15.000000000",1016,480200.0]
["2019-07-23T03:53:30.000000000","2019-07-23T10:53:30.000000000",1019,19000.0]
["2019-07-23T03:53:30.000000000","2019-07-23T10:53:30.000000000",1018,481360.4]
["2019-07-23T03:53:45.000000000","2019-07-23T10:53:45.000000000",1017,480000.0]
["2019-07-23T03:53:45.000000000","2019-07-23T10:53:45.000000000",1020,2815996.0]
["2019-07-23T03:53:45.000000000","2019-07-23T10:53:45.000000000",1133,961.3667]
["2019-07-23T03:54:00.000000000","2019-07-23T10:54:00.000000000",1022,0.03333253]
["2019-07-23T03:54:00.000000000","2019-07-23T10:54:00.000000000",1130,780469905.7764]
["2019-07-23T03:54:15.000000000","2019-07-23T10:54:15.000000000",1021,277.1559]
["2019-07-23T03:54:15.000000000","2019-07-23T10:54:15.000000000",1016,480300.0]
["2019-07-23T03:54:30.000000000","2019-07-23T10:54:30.000000000",1019,19000.0]
["2019-07-23T03:54:30.000000000","2019-07-23T10:54:30.000000000",1018,481489.6]
["2019-07-23T03:54:45.000000000","2019-07-23T10:54:45.000000000",1017,480000.0]
["2019-07-23T03:54:45.000000000","2019-07-23T10:54:45.000000000",1020,2815996.0]
["2019-07-23T03:54:45.000000000","2019-07-23T10:54:45.000000000",1133,961.5771]
["2019-07-23T03:55:00.000000000","2019-07-23T10:55:00.000000000",1022,0.0355547]
["2019-07-23T03:55:00.000000000","2019-07-23T10:55:00.000000000",1130,780663927.9008]
["2019-07-23T03:55:15.000000000","2019-07-23T10:55:15.000000000",1021,277.2736]
["2019-07-23T03:55:15.000000000","2019-07-23T10:55:15.000000000",1016,480300.0]
["2019-07-23T03:55:30.000000000","2019-07-23T10:55:30.000000000",1019,18946.75]
["2019-07-23T03:55:30.000000000","2019-07-23T10:55:30.000000000",1018,481377.1]
["2019-07-23T03:55:45.000000000","2019-07-23T10:55:45.000000000",1017,479733.3]
["2019-07-23T03:55:45.000000000","2019-07-23T10:55:45.000000000",1020,2815996.0]
["2019-07-23T03:55:45.000000000","2019-07-23T10:55:45.000000000",1133,961.0771]
["2019-07-23T03:56:00.000000000","2019-07-23T10:56:00.000000000",1022,0.06666507]
["2019-07-23T03:56:00.000000000","2019-07-23T10:56:00.000000000",1130,780788676.5236]
["2019-07-23T03:56:15.000000000","2019-07-23T10:56:15.000000000",1021,277.2225]
["2019-07-23T03:56:15.000000000","2019-07-23T10:56:15.000000000",1016,480300.0]
["2019-07-23T03:56:30.000000000","2019-07-23T10:56:30.000000000",1019,18900.15]
["2019-07-23T03:56:30.000000000","2019-07-23T10:56:30.000000000",1018,481362.5]
["2019-07-23T03:56:45.000000000","2019-07-23T10:56:45.000000000",1017,479733.3]
["2019-07-23T03:56:45.000000000","2019-07-23T10:56:45.000000000",1020,2815996.0]
["2019-07-23T03:56:45.000000000","2019-07-23T10:56:45.000000000",1133,961.1604]
["2019-07-23T03:57:00.000000000","2019-07-23T10:57:00.000000000",1022,0.04888771]
["2019-07-23T03:57:00.000000000","2019-07-23T10:57:00.000000000",1130,780557483.252]
["2019-07-23T03:57:15.000000000","2019-07-23T10:57:15.000000000",1021,277.1382]
["2019-07-23T03:57:15.000000000","2019-07-23T10:57:15.000000000",1016,480300.0]
["2019-07-23T03:57:30.000000000","2019-07-23T10:57:30.000000000",1019,18900.15]
["2019-07-23T03:57:30.000000000","2019-07-23T10:57:30.000000000",1018,481533.3]
["2019-07-23T03:57:45.000000000","2019-07-23T10:57:45.000000000",1017,480000.0]
["2019-07-23T03:57:45.000000000","2019-07-23T10:57:45.000000000",1020,2815996.0]
["2019-07-23T03:57:45.000000000","2019-07-23T10:57:45.000000000",1133,961.5562]
["2019-07-23T03:58:00.000000000","2019-07-23T10:58:00.000000000",1022,0.01555518]
["2019-07-23T03:58:00.000000000","2019-07-23T10:58:00.000000000",1130,780820215.6788]
["2019-07-23T03:58:15.000000000","2019-07-23T10:58:15.000000000",1021,277.3181]
["2019-07-23T03:58:15.000000000","2019-07-23T10:58:15.000000000",1016,480100.0]
["2019-07-23T03:58:30.000000000","2019-07-23T10:58:30.000000000",1019,18900.15]
["2019-07-23T03:58:30.000000000","2019-07-23T10:58:30.000000000",1018,481470.8]
["2019-07-23T03:58:45.000000000","2019-07-23T10:58:45.000000000",1017,480000.0]
["2019-07-23T03:58:45.000000000","2019-07-23T10:58:45.000000000",1020,2815996.0]
["2019-07-23T03:58:45.000000000","2019-07-23T10:58:45.000000000",1133,961.5396]
["2019-07-23T03:59:00.000000000","2019-07-23T10:59:00.000000000",1022,0.0999976]
["2019-07-23T03:59:00.000000000","2019-07-23T10:59:00.000000000",1130,780770372.5496]
["2019-07-23T03:59:15.000000000","2019-07-23T10:59:15.000000000",1021,277.338]
["2019-07-23T03:59:15.000000000","2019-07-23T10:59:15.000000000",1016,480400.0]
["2019-07-23T03:59:30.000000000","2019-07-23T10:59:30.000000000",1019,18900.15]
["2019-07-23T03:59:30.000000000","2019-07-23T10:59:30.000000000",1018,481435.4]
["2019-07-23T03:59:45.000000000","2019-07-23T10:59:45.000000000",1017,480000.0]
["2019-07-23T03:59:45.000000000","2019-07-23T10:59:45.000000000",1020,2815996.0]
["2019-07-23T03:59:45.000000000","2019-07-23T10:59:45.000000000",1133,961.4229]
["2019-07-23T04:00:00.000000000","2019-07-23T11:00:00.000000000",1022,0.01555518]
["2019-07-23T04:00:00.000000000","2019-07-23T11:00:00.000000000",1130,780520312.1048]
["2019-07-23T04:00:15.000000000","2019-07-23T11:00:15.000000000",1021,277.2248]
["2019-07-23T04:00:15.000000000","2019-07-23T11:00:15.000000000",1016,480500.0]
["2019-07-23T04:00:30.000000000","2019-07-23T11:00:30.000000000",1019,18953.399999999998]
["2019-07-23T04:00:30.000000000","2019-07-23T11:00:30.000000000",1018,480914.60000000003]
["2019-07-23T04:00:45.000000000","2019-07-23T11:00:45.000000000",1017,478000.0]
["2019-07-23T04:00:45.000000000","2019-07-23T11:00:45.000000000",1020,2815996.0]
["2019-07-23T04:00:45.000000000","2019-07-23T11:00:45.000000000",1133,958.9188]
["2019-07-23T04:01:00.000000000","2019-07-23T11:01:00.000000000",1022,0.03333253]
["2019-07-23T04:01:00.000000000","2019-07-23T11:01:00.000000000",1130,780001324.042]
["2019-07-23T04:01:15.000000000","2019-07-23T11:01:15.000000000",1021,277.0783]
["2019-07-23T04:01:15.000000000","2019-07-23T11:01:15.000000000",1016,479800.0]
["2019-07-23T04:01:30.000000000","2019-07-23T11:01:30.000000000",1019,18900.15]
["2019-07-23T04:01:30.000000000","2019-07-23T11:01:30.000000000",1018,480918.8]
["2019-07-23T04:01:45.000000000","2019-07-23T11:01:45.000000000",1017,478266.7]
["2019-07-23T04:01:45.000000000","2019-07-23T11:01:45.000000000",1020,2815996.0]
["2019-07-23T04:01:45.000000000","2019-07-23T11:01:45.000000000",1133,958.8688]
["2019-07-23T04:02:00.000000000","2019-07-23T11:02:00.000000000",1022,0.04888771]
["2019-07-23T04:02:00.000000000","2019-07-23T11:02:00.000000000",1130,779857426.6464]
["2019-07-23T04:02:15.000000000","2019-07-23T11:02:15.000000000",1021,276.7985]
["2019-07-23T04:02:15.000000000","2019-07-23T11:02:15.000000000",1016,479600.0]
["2019-07-23T04:02:30.000000000","2019-07-23T11:02:30.000000000",1019,18900.15]
["2019-07-23T04:02:30.000000000","2019-07-23T11:02:30.000000000",1018,480554.19999999995]
["2019-07-23T04:02:45.000000000","2019-07-23T11:02:45.000000000",1017,478000.0]
["2019-07-23T04:02:45.000000000","2019-07-23T11:02:45.000000000",1020,2815996.0]
["2019-07-23T04:02:45.000000000","2019-07-23T11:02:45.000000000",1133,958.7]
["2019-07-23T04:03:00.000000000","2019-07-23T11:03:00.000000000",1022,0.06888723]
["2019-07-23T04:03:00.000000000","2019-07-23T11:03:00.000000000",1130,779275923.4724]
["2019-07-23T04:03:15.000000000","2019-07-23T11:03:15.000000000",1021,276.7497]
["2019-07-23T04:03:15.000000000","2019-07-23T11:03:15.000000000",1016,479600.0]
["2019-07-23T04:03:30.000000000","2019-07-23T11:03:30.000000000",1019,18900.15]
["2019-07-23T04:03:30.000000000","2019-07-23T11:03:30.000000000",1018,480270.8]
["2019-07-23T04:03:45.000000000","2019-07-23T11:03:45.000000000",1017,478000.0]
["2019-07-23T04:03:45.000000000","2019-07-23T11:03:45.000000000",1020,2815996.0]
["2019-07-23T04:03:45.000000000","2019-07-23T11:03:45.000000000",1133,958.325]
["2019-07-23T04:04:00.000000000","2019-07-23T11:04:00.000000000",1022,0.0355547]
["2019-07-23T04:04:00.000000000","2019-07-23T11:04:00.000000000",1130,778919699.9784]
["2019-07-23T04:04:15.000000000","2019-07-23T11:04:15.000000000",1021,276.661]
["2019-07-23T04:04:15.000000000","2019-07-23T11:04:15.000000000",1016,479400.0]
["2019-07-23T04:04:30.000000000","2019-07-23T11:04:30.000000000",1019,18900.15]
["2019-07-23T04:04:30.000000000","2019-07-23T11:04:30.000000000",1018,479708.3]
["2019-07-23T04:04:45.000000000","2019-07-23T11:04:45.000000000",1017,478000.0]
["2019-07-23T04:04:45.000000000","2019-07-23T11:04:45.000000000",1020,2815996.0]
["2019-07-23T04:04:45.000000000","2019-07-23T11:04:45.000000000",1133,956.6]
["2019-07-23T04:05:00.000000000","2019-07-23T11:05:00.000000000",1022,0.03111036]
["2019-07-23T04:05:00.000000000","2019-07-23T11:05:00.000000000",1130,778894637.614]
["2019-07-23T04:05:15.000000000","2019-07-23T11:05:15.000000000",1021,276.4034]
["2019-07-23T04:05:15.000000000","2019-07-23T11:05:15.000000000",1016,478700.0]
["2019-07-23T04:05:30.000000000","2019-07-23T11:05:30.000000000",1019,18846.76]
["2019-07-23T04:05:30.000000000","2019-07-23T11:05:30.000000000",1018,479620.8]
["2019-07-23T04:05:45.000000000","2019-07-23T11:05:45.000000000",1017,478000.0]
["2019-07-23T04:05:45.000000000","2019-07-23T11:05:45.000000000",1020,2815996.0]
["2019-07-23T04:05:45.000000000","2019-07-23T11:05:45.000000000",1133,957.7333]
["2019-07-23T04:06:00.000000000","2019-07-23T11:06:00.000000000",1022,0.0644429]
["2019-07-23T04:06:00.000000000","2019-07-23T11:06:00.000000000",1130,778163323.4528]
["2019-07-23T04:06:15.000000000","2019-07-23T11:06:15.000000000",1021,276.4145]
["2019-07-23T04:06:15.000000000","2019-07-23T11:06:15.000000000",1016,478700.0]
["2019-07-23T04:06:30.000000000","2019-07-23T11:06:30.000000000",1019,18800.05]
["2019-07-23T04:06:30.000000000","2019-07-23T11:06:30.000000000",1018,479714.60000000003]
["2019-07-23T04:06:45.000000000","2019-07-23T11:06:45.000000000",1017,478000.0]
["2019-07-23T04:06:45.000000000","2019-07-23T11:06:45.000000000",1020,2815996.0]
["2019-07-23T04:06:45.000000000","2019-07-23T11:06:45.000000000",1133,957.5646]
["2019-07-23T04:07:00.000000000","2019-07-23T11:07:00.000000000",1022,0.0999976]
["2019-07-23T04:07:00.000000000","2019-07-23T11:07:00.000000000",1130,777562953.1056]
["2019-07-23T04:07:15.000000000","2019-07-23T11:07:15.000000000",1021,276.2125]
["2019-07-23T04:07:15.000000000","2019-07-23T11:07:15.000000000",1016,478500.0]
["2019-07-23T04:07:30.000000000","2019-07-23T11:07:30.000000000",1019,18800.05]
["2019-07-23T04:07:30.000000000","2019-07-23T11:07:30.000000000",1018,479558.3]
["2019-07-23T04:07:45.000000000","2019-07-23T11:07:45.000000000",1017,476266.7]
["2019-07-23T04:07:45.000000000","2019-07-23T11:07:45.000000000",1020,2815996.0]
["2019-07-23T04:07:45.000000000","2019-07-23T11:07:45.000000000",1133,955.525]
["2019-07-23T04:08:00.000000000","2019-07-23T11:08:00.000000000",1022,0.01777735]
["2019-07-23T04:08:00.000000000","2019-07-23T11:08:00.000000000",1130,777112956.9448]
["2019-07-23T04:08:15.000000000","2019-07-23T11:08:15.000000000",1021,275.9482]
["2019-07-23T04:08:15.000000000","2019-07-23T11:08:15.000000000",1016,478400.0]
["2019-07-23T04:08:30.000000000","2019-07-23T11:08:30.000000000",1019,18800.05]
["2019-07-23T04:08:30.000000000","2019-07-23T11:08:30.000000000",1018,479160.39999999997]
["2019-07-23T04:08:45.000000000","2019-07-23T11:08:45.000000000",1017,478000.0]
["2019-07-23T04:08:45.000000000","2019-07-23T11:08:45.000000000",1020,2815996.0]
["2019-07-23T04:08:45.000000000","2019-07-23T11:08:45.000000000",1133,957.2542]
["2019-07-23T04:09:00.000000000","2019-07-23T11:09:00.000000000",1022,0.0]
["2019-07-23T04:09:00.000000000","2019-07-23T11:09:00.000000000",1130,777000598.7044]
["2019-07-23T04:09:15.000000000","2019-07-23T11:09:15.000000000",1021,276.0838]
["2019-07-23T04:09:15.000000000","2019-07-23T11:09:15.000000000",1016,477800.0]
["2019-07-23T04:09:30.000000000","2019-07-23T11:09:30.000000000",1019,18800.05]
["2019-07-23T04:09:30.000000000","2019-07-23T11:09:30.000000000",1018,478970.8]
["2019-07-23T04:09:45.000000000","2019-07-23T11:09:45.000000000",1017,476000.0]
["2019-07-23T04:09:45.000000000","2019-07-23T11:09:45.000000000",1020,2815996.0]
["2019-07-23T04:09:45.000000000","2019-07-23T11:09:45.000000000",1133,954.6958]
["2019-07-23T04:10:00.000000000","2019-07-23T11:10:00.000000000",1022,0.06666507]
["2019-07-23T04:10:00.000000000","2019-07-23T11:10:00.000000000",1130,776487805.8328]
["2019-07-23T04:10:15.000000000","2019-07-23T11:10:15.000000000",1021,275.6131]
["2019-07-23T04:10:15.000000000","2019-07-23T11:10:15.000000000",1016,477900.0]
["2019-07-23T04:10:30.000000000","2019-07-23T11:10:30.000000000",1019,18800.05]
["2019-07-23T04:10:30.000000000","2019-07-23T11:10:30.000000000",1018,478735.4]
["2019-07-23T04:10:45.000000000","2019-07-23T11:10:45.000000000",1017,476000.0]
["2019-07-23T04:10:45.000000000","2019-07-23T11:10:45.000000000",1020,2815996.0]
["2019-07-23T04:10:45.000000000","2019-07-23T11:10:45.000000000",1133,955.0625]
["2019-07-23T04:11:00.000000000","2019-07-23T11:11:00.000000000",1022,0.0]
["2019-07-23T04:11:00.000000000","2019-07-23T11:11:00.000000000",1130,776456548.2772]
["2019-07-23T04:11:15.000000000","2019-07-23T11:11:15.000000000",1021,275.8239]
["2019-07-23T04:11:15.000000000","2019-07-23T11:11:15.000000000",1016,478000.0]
["2019-07-23T04:11:30.000000000","2019-07-23T11:11:30.000000000",1019,18800.05]
["2019-07-23T04:11:30.000000000","2019-07-23T11:11:30.000000000",1018,478893.7]
["2019-07-23T04:11:45.000000000","2019-07-23T11:11:45.000000000",1017,476000.0]
["2019-07-23T04:11:45.000000000","2019-07-23T11:11:45.000000000",1020,2815996.0]
["2019-07-23T04:11:45.000000000","2019-07-23T11:11:45.000000000",1133,954.7062]
["2019-07-23T04:12:00.000000000","2019-07-23T11:12:00.000000000",1022,0.01555518]
["2019-07-23T04:12:00.000000000","2019-07-23T11:12:00.000000000",1130,776337994.8456]
["2019-07-23T04:12:15.000000000","2019-07-23T11:12:15.000000000",1021,275.7462]
["2019-07-23T04:12:15.000000000","2019-07-23T11:12:15.000000000",1016,477800.0]
["2019-07-23T04:12:30.000000000","2019-07-23T11:12:30.000000000",1019,18800.05]
["2019-07-23T04:12:30.000000000","2019-07-23T11:12:30.000000000",1018,478695.80000000005]
["2019-07-23T04:12:45.000000000","2019-07-23T11:12:45.000000000",1017,476000.0]
["2019-07-23T04:12:45.000000000","2019-07-23T11:12:45.000000000",1020,2815996.0]
["2019-07-23T04:12:45.000000000","2019-07-23T11:12:45.000000000",1133,954.7792]
["2019-07-23T04:13:00.000000000","2019-07-23T11:13:00.000000000",1022,0.03111036]
["2019-07-23T04:13:00.000000000","2019-07-23T11:13:00.000000000",1130,776206487.8324]
["2019-07-23T04:13:15.000000000","2019-07-23T11:13:15.000000000",1021,275.6574]
["2019-07-23T04:13:15.000000000","2019-07-23T11:13:15.000000000",1016,477900.0]
["2019-07-23T04:13:30.000000000","2019-07-23T11:13:30.000000000",1019,18800.05]
["2019-07-23T04:13:30.000000000","2019-07-23T11:13:30.000000000",1018,478733.3]
["2019-07-23T04:13:45.000000000","2019-07-23T11:13:45.000000000",1017,476000.0]
["2019-07-23T04:13:45.000000000","2019-07-23T11:13:45.000000000",1020,2815996.0]
["2019-07-23T04:13:45.000000000","2019-07-23T11:13:45.000000000",1133,954.7271]
["2019-07-23T04:14:00.000000000","2019-07-23T11:14:00.000000000",1022,0.03111036]
["2019-07-23T04:14:00.000000000","2019-07-23T11:14:00.000000000",1130,776437962.7036]
["2019-07-23T04:14:15.000000000","2019-07-23T11:14:15.000000000",1021,275.6707]
["2019-07-23T04:14:15.000000000","2019-07-23T11:14:15.000000000",1016,477800.0]
["2019-07-23T04:14:30.000000000","2019-07-23T11:14:30.000000000",1019,18700.199999999997]
["2019-07-23T04:14:30.000000000","2019-07-23T11:14:30.000000000",1018,478693.8]
["2019-07-23T04:14:45.000000000","2019-07-23T11:14:45.000000000",1017,476000.0]
["2019-07-23T04:14:45.000000000","2019-07-23T11:14:45.000000000",1020,2815996.0]
["2019-07-23T04:14:45.000000000","2019-07-23T11:14:45.000000000",1133,954.5583]
["2019-07-23T04:15:00.000000000","2019-07-23T11:15:00.000000000",1022,0.0644429]
["2019-07-23T04:15:00.000000000","2019-07-23T11:15:00.000000000",1130,775712843.7336]
["2019-07-23T04:15:15.000000000","2019-07-23T11:15:15.000000000",1021,275.5532]
["2019-07-23T04:15:15.000000000","2019-07-23T11:15:15.000000000",1016,477600.0]
["2019-07-23T04:15:30.000000000","2019-07-23T11:15:30.000000000",1019,18700.199999999997]
["2019-07-23T04:15:30.000000000","2019-07-23T11:15:30.000000000",1018,478497.9]
["2019-07-23T04:15:45.000000000","2019-07-23T11:15:45.000000000",1017,476000.0]
["2019-07-23T04:15:45.000000000","2019-07-23T11:15:45.000000000",1020,2815996.0]
["2019-07-23T04:15:45.000000000","2019-07-23T11:15:45.000000000",1133,954.8417]
["2019-07-23T04:16:00.000000000","2019-07-23T11:16:00.000000000",1022,0.0]
["2019-07-23T04:16:00.000000000","2019-07-23T11:16:00.000000000",1130,776050200.0544]
["2019-07-23T04:16:15.000000000","2019-07-23T11:16:15.000000000",1021,275.6508]
["2019-07-23T04:16:15.000000000","2019-07-23T11:16:15.000000000",1016,477700.0]
["2019-07-23T04:16:30.000000000","2019-07-23T11:16:30.000000000",1019,18700.199999999997]
["2019-07-23T04:16:30.000000000","2019-07-23T11:16:30.000000000",1018,478597.89999999997]
["2019-07-23T04:16:45.000000000","2019-07-23T11:16:45.000000000",1017,476000.0]
["2019-07-23T04:16:45.000000000","2019-07-23T11:16:45.000000000",1020,2815996.0]
["2019-07-23T04:16:45.000000000","2019-07-23T11:16:45.000000000",1133,954.7021]
["2019-07-23T04:17:00.000000000","2019-07-23T11:17:00.000000000",1022,0.0]
["2019-07-23T04:17:00.000000000","2019-07-23T11:17:00.000000000",1130,776056676.8452]
["2019-07-23T04:17:15.000000000","2019-07-23T11:17:15.000000000",1021,275.5575]
["2019-07-23T04:17:15.000000000","2019-07-23T11:17:15.000000000",1016,477400.0]
["2019-07-23T04:17:30.000000000","2019-07-23T11:17:30.000000000",1019,18700.199999999997]
["2019-07-23T04:17:30.000000000","2019-07-23T11:17:30.000000000",1018,476812.5]
["2019-07-23T04:17:45.000000000","2019-07-23T11:17:45.000000000",1017,476000.0]
["2019-07-23T04:17:45.000000000","2019-07-23T11:17:45.000000000",1020,2815996.0]
["2019-07-23T04:17:45.000000000","2019-07-23T11:17:45.000000000",1133,954.0667]
["2019-07-23T04:18:00.000000000","2019-07-23T11:18:00.000000000",1022,0.06888723]
["2019-07-23T04:18:00.000000000","2019-07-23T11:18:00.000000000",1130,776100043.1836]
["2019-07-23T04:18:15.000000000","2019-07-23T11:18:15.000000000",1021,275.6663]
["2019-07-23T04:18:15.000000000","2019-07-23T11:18:15.000000000",1016,477700.0]
["2019-07-23T04:18:30.000000000","2019-07-23T11:18:30.000000000",1019,18700.199999999997]
["2019-07-23T04:18:30.000000000","2019-07-23T11:18:30.000000000",1018,478670.8]
["2019-07-23T04:18:45.000000000","2019-07-23T11:18:45.000000000",1017,476000.0]
["2019-07-23T04:18:45.000000000","2019-07-23T11:18:45.000000000",1020,2815996.0]
["2019-07-23T04:18:45.000000000","2019-07-23T11:18:45.000000000",1133,954.6646]
["2019-07-23T04:19:00.000000000","2019-07-23T11:19:00.000000000",1022,0.0355547]
["2019-07-23T04:19:00.000000000","2019-07-23T11:19:00.000000000",1130,776006552.1164]
["2019-07-23T04:19:15.000000000","2019-07-23T11:19:15.000000000",1021,275.5776]
["2019-07-23T04:19:15.000000000","2019-07-23T11:19:15.000000000",1016,477700.0]
["2019-07-23T04:19:30.000000000","2019-07-23T11:19:30.000000000",1019,18700.199999999997]
["2019-07-23T04:19:30.000000000","2019-07-23T11:19:30.000000000",1018,478575.0]
["2019-07-23T04:19:45.000000000","2019-07-23T11:19:45.000000000",1017,476000.0]
["2019-07-23T04:19:45.000000000","2019-07-23T11:19:45.000000000",1020,2815996.0]
["2019-07-23T04:19:45.000000000","2019-07-23T11:19:45.000000000",1133,954.5917]
["2019-07-23T04:20:00.000000000","2019-07-23T11:20:00.000000000",1022,0.04888771]
["2019-07-23T04:20:00.000000000","2019-07-23T11:20:00.000000000",1130,776212964.6232]
["2019-07-23T04:20:15.000000000","2019-07-23T11:20:15.000000000",1021,275.6552]
["2019-07-23T04:20:15.000000000","2019-07-23T11:20:15.000000000",1016,477500.0]
["2019-07-23T04:20:30.000000000","2019-07-23T11:20:30.000000000",1019,18700.199999999997]
["2019-07-23T04:20:30.000000000","2019-07-23T11:20:30.000000000",1018,476304.19999999995]
["2019-07-23T04:20:45.000000000","2019-07-23T11:20:45.000000000",1017,476000.0]
["2019-07-23T04:20:45.000000000","2019-07-23T11:20:45.000000000",1020,2815996.0]
["2019-07-23T04:20:45.000000000","2019-07-23T11:20:45.000000000",1133,953.8021]
["2019-07-23T04:21:00.000000000","2019-07-23T11:21:00.000000000",1022,0.01777735]
["2019-07-23T04:21:00.000000000","2019-07-23T11:21:00.000000000",1130,775781272.4364]
["2019-07-23T04:21:15.000000000","2019-07-23T11:21:15.000000000",1021,275.562]
["2019-07-23T04:21:15.000000000","2019-07-23T11:21:15.000000000",1016,477600.0]
["2019-07-23T04:21:30.000000000","2019-07-23T11:21:30.000000000",1019,18700.199999999997]
["2019-07-23T04:21:30.000000000","2019-07-23T11:21:30.000000000",1018,478593.8]
["2019-07-23T04:21:45.000000000","2019-07-23T11:21:45.000000000",1017,476000.0]
["2019-07-23T04:21:45.000000000","2019-07-23T11:21:45.000000000",1020,2815996.0]
["2019-07-23T04:21:45.000000000","2019-07-23T11:21:45.000000000",1133,954.6167]
["2019-07-23T04:22:00.000000000","2019-07-23T11:22:00.000000000",1022,0.01555518]
["2019-07-23T04:22:00.000000000","2019-07-23T11:22:00.000000000",1130,776075262.4188]
["2019-07-23T04:22:15.000000000","2019-07-23T11:22:15.000000000",1021,275.622]
["2019-07-23T04:22:15.000000000","2019-07-23T11:22:15.000000000",1016,477300.0]
["2019-07-23T04:22:30.000000000","2019-07-23T11:22:30.000000000",1019,18600.100000000002]
["2019-07-23T04:22:30.000000000","2019-07-23T11:22:30.000000000",1018,477977.10000000003]
["2019-07-23T04:22:45.000000000","2019-07-23T11:22:45.000000000",1017,476000.0]
["2019-07-23T04:22:45.000000000","2019-07-23T11:22:45.000000000",1020,2815996.0]
["2019-07-23T04:22:45.000000000","2019-07-23T11:22:45.000000000",1133,954.5479]
["2019-07-23T04:23:00.000000000","2019-07-23T11:23:00.000000000",1022,0.05110988]
["2019-07-23T04:23:00.000000000","2019-07-23T11:23:00.000000000",1130,776344190.0368]
["2019-07-23T04:23:15.000000000","2019-07-23T11:23:15.000000000",1021,275.6908]
["2019-07-23T04:23:15.000000000","2019-07-23T11:23:15.000000000",1016,477600.0]
["2019-07-23T04:23:30.000000000","2019-07-23T11:23:30.000000000",1019,18600.100000000002]
["2019-07-23T04:23:30.000000000","2019-07-23T11:23:30.000000000",1018,478481.3]
["2019-07-23T04:23:45.000000000","2019-07-23T11:23:45.000000000",1017,476000.0]
["2019-07-23T04:23:45.000000000","2019-07-23T11:23:45.000000000",1020,2815996.0]
["2019-07-23T04:23:45.000000000","2019-07-23T11:23:45.000000000",1133,954.6688]
["2019-07-23T04:24:00.000000000","2019-07-23T11:24:00.000000000",1022,0.0]
["2019-07-23T04:24:00.000000000","2019-07-23T11:24:00.000000000",1130,776294065.308]
["2019-07-23T04:24:15.000000000","2019-07-23T11:24:15.000000000",1021,275.5864]
["2019-07-23T04:24:15.000000000","2019-07-23T11:24:15.000000000",1016,477700.0]
["2019-07-23T04:24:30.000000000","2019-07-23T11:24:30.000000000",1019,18600.100000000002]
["2019-07-23T04:24:30.000000000","2019-07-23T11:24:30.000000000",1018,477637.5]
["2019-07-23T04:24:45.000000000","2019-07-23T11:24:45.000000000",1017,476000.0]
["2019-07-23T04:24:45.000000000","2019-07-23T11:24:45.000000000",1020,2815996.0]
["2019-07-23T04:24:45.000000000","2019-07-23T11:24:45.000000000",1133,954.2333]
["2019-07-23T04:25:00.000000000","2019-07-23T11:25:00.000000000",1022,0.0355547]
["2019-07-23T04:25:00.000000000","2019-07-23T11:25:00.000000000",1130,775650328.6224]
["2019-07-23T04:25:15.000000000","2019-07-23T11:25:15.000000000",1021,275.4911]
["2019-07-23T04:25:15.000000000","2019-07-23T11:25:15.000000000",1016,477400.0]
["2019-07-23T04:25:30.000000000","2019-07-23T11:25:30.000000000",1019,18600.100000000002]
["2019-07-23T04:25:30.000000000","2019-07-23T11:25:30.000000000",1018,477760.4]
["2019-07-23T04:25:45.000000000","2019-07-23T11:25:45.000000000",1017,476000.0]
["2019-07-23T04:25:45.000000000","2019-07-23T11:25:45.000000000",1020,2815996.0]
["2019-07-23T04:25:45.000000000","2019-07-23T11:25:45.000000000",1133,954.3667]
["2019-07-23T04:26:00.000000000","2019-07-23T11:26:00.000000000",1022,0.03333253]
["2019-07-23T04:26:00.000000000","2019-07-23T11:26:00.000000000",1130,775875326.7028]
["2019-07-23T04:26:15.000000000","2019-07-23T11:26:15.000000000",1021,275.5598]
["2019-07-23T04:26:15.000000000","2019-07-23T11:26:15.000000000",1016,477500.0]
["2019-07-23T04:26:30.000000000","2019-07-23T11:26:30.000000000",1019,18600.100000000002]
["2019-07-23T04:26:30.000000000","2019-07-23T11:26:30.000000000",1018,478464.60000000003]
["2019-07-23T04:26:45.000000000","2019-07-23T11:26:45.000000000",1017,476000.0]
["2019-07-23T04:26:45.000000000","2019-07-23T11:26:45.000000000",1020,2815996.0]
["2019-07-23T04:26:45.000000000","2019-07-23T11:26:45.000000000",1133,954.4167]
["2019-07-23T04:27:00.000000000","2019-07-23T11:27:00.000000000",1022,0.03333253]
["2019-07-23T04:27:00.000000000","2019-07-23T11:27:00.000000000",1130,776206769.432]
["2019-07-23T04:27:15.000000000","2019-07-23T11:27:15.000000000",1021,275.4977]
["2019-07-23T04:27:15.000000000","2019-07-23T11:27:15.000000000",1016,477500.0]
["2019-07-23T04:27:30.000000000","2019-07-23T11:27:30.000000000",1019,18600.100000000002]
["2019-07-23T04:27:30.000000000","2019-07-23T11:27:30.000000000",1018,477702.1]
["2019-07-23T04:27:45.000000000","2019-07-23T11:27:45.000000000",1017,476000.0]
["2019-07-23T04:27:45.000000000","2019-07-23T11:27:45.000000000",1020,2815996.0]
["2019-07-23T04:27:45.000000000","2019-07-23T11:27:45.000000000",1133,954.2875]
["2019-07-23T04:28:00.000000000","2019-07-23T11:28:00.000000000",1022,0.0]
["2019-07-23T04:28:00.000000000","2019-07-23T11:28:00.000000000",1130,775700171.7516]
["2019-07-23T04:28:15.000000000","2019-07-23T11:28:15.000000000",1021,275.471]
["2019-07-23T04:28:15.000000000","2019-07-23T11:28:15.000000000",1016,477500.0]
["2019-07-23T04:28:30.000000000","2019-07-23T11:28:30.000000000",1019,18600.100000000002]
["2019-07-23T04:28:30.000000000","2019-07-23T11:28:30.000000000",1018,478245.8]
["2019-07-23T04:28:45.000000000","2019-07-23T11:28:45.000000000",1017,476000.0]
["2019-07-23T04:28:45.000000000","2019-07-23T11:28:45.000000000",1020,2815996.0]
["2019-07-23T04:28:45.000000000","2019-07-23T11:28:45.000000000",1133,954.2792]
["2019-07-23T04:29:00.000000000","2019-07-23T11:29:00.000000000",1022,0.04888771]
["2019-07-23T04:29:00.000000000","2019-07-23T11:29:00.000000000",1130,775775077.2452]
["2019-07-23T04:29:15.000000000","2019-07-23T11:29:15.000000000",1021,275.5287]
["2019-07-23T04:29:15.000000000","2019-07-23T11:29:15.000000000",1016,477400.0]
["2019-07-23T04:29:30.000000000","2019-07-23T11:29:30.000000000",1019,18600.100000000002]
["2019-07-23T04:29:30.000000000","2019-07-23T11:29:30.000000000",1018,478250.0]
["2019-07-23T04:29:45.000000000","2019-07-23T11:29:45.000000000",1017,476000.0]
["2019-07-23T04:29:45.000000000","2019-07-23T11:29:45.000000000",1020,2815996.0]
["2019-07-23T04:29:45.000000000","2019-07-23T11:29:45.000000000",1133,954.3875]
["2019-07-23T04:30:00.000000000","2019-07-23T11:30:00.000000000",1022,0.03333253]
["2019-07-23T04:30:00.000000000","2019-07-23T11:30:00.000000000",1130,775693976.5604]
["2019-07-23T04:30:15.000000000","2019-07-23T11:30:15.000000000",1021,275.491]
["2019-07-23T04:30:15.000000000","2019-07-23T11:30:15.000000000",1016,477500.0]
["2019-07-23T04:30:30.000000000","2019-07-23T11:30:30.000000000",1019,18500.0]
["2019-07-23T04:30:30.000000000","2019-07-23T11:30:30.000000000",1018,477285.39999999997]
["2019-07-23T04:30:45.000000000","2019-07-23T11:30:45.000000000",1017,476000.0]
["2019-07-23T04:30:45.000000000","2019-07-23T11:30:45.000000000",1020,2815996.0]
["2019-07-23T04:30:45.000000000","2019-07-23T11:30:45.000000000",1133,954.1542]
["2019-07-23T04:31:00.000000000","2019-07-23T11:31:00.000000000",1022,0.03111036]
["2019-07-23T04:31:00.000000000","2019-07-23T11:31:00.000000000",1130,775193855.6708]
["2019-07-23T04:31:15.000000000","2019-07-23T11:31:15.000000000",1021,275.3201]
["2019-07-23T04:31:15.000000000","2019-07-23T11:31:15.000000000",1016,477500.0]
["2019-07-23T04:31:30.000000000","2019-07-23T11:31:30.000000000",1019,18500.0]
["2019-07-23T04:31:30.000000000","2019-07-23T11:31:30.000000000",1018,478441.7]
["2019-07-23T04:31:45.000000000","2019-07-23T11:31:45.000000000",1017,476000.0]
["2019-07-23T04:31:45.000000000","2019-07-23T11:31:45.000000000",1020,2815996.0]
["2019-07-23T04:31:45.000000000","2019-07-23T11:31:45.000000000",1133,954.4542]
["2019-07-23T04:32:00.000000000","2019-07-23T11:32:00.000000000",1022,0.0]
["2019-07-23T04:32:00.000000000","2019-07-23T11:32:00.000000000",1130,775862654.7208]
["2019-07-23T04:32:15.000000000","2019-07-23T11:32:15.000000000",1021,275.582]
["2019-07-23T04:32:15.000000000","2019-07-23T11:32:15.000000000",1016,477400.0]
["2019-07-23T04:32:30.000000000","2019-07-23T11:32:30.000000000",1019,18500.0]
["2019-07-23T04:32:30.000000000","2019-07-23T11:32:30.000000000",1018,478454.2]
["2019-07-23T04:32:45.000000000","2019-07-23T11:32:45.000000000",1017,476000.0]
["2019-07-23T04:32:45.000000000","2019-07-23T11:32:45.000000000",1020,2815996.0]
["2019-07-23T04:32:45.000000000","2019-07-23T11:32:45.000000000",1133,954.0021]
["2019-07-23T04:33:00.000000000","2019-07-23T11:33:00.000000000",1022,0.03111036]
["2019-07-23T04:33:00.000000000","2019-07-23T11:33:00.000000000",1130,775644133.4312]
["2019-07-23T04:33:15.000000000","2019-07-23T11:33:15.000000000",1021,275.4732]
["2019-07-23T04:33:15.000000000","2019-07-23T11:33:15.000000000",1016,477700.0]
["2019-07-23T04:33:30.000000000","2019-07-23T11:33:30.000000000",1019,18500.0]
["2019-07-23T04:33:30.000000000","2019-07-23T11:33:30.000000000",1018,477818.8]
["2019-07-23T04:33:45.000000000","2019-07-23T11:33:45.000000000",1017,476000.0]
["2019-07-23T04:33:45.000000000","2019-07-23T11:33:45.000000000",1020,2815996.0]
["2019-07-23T04:33:45.000000000","2019-07-23T11:33:45.000000000",1133,954.5271]
["2019-07-23T04:34:00.000000000","2019-07-23T11:34:00.000000000",1022,0.05333205]
["2019-07-23T04:34:00.000000000","2019-07-23T11:34:00.000000000",1130,775831397.1652]
["2019-07-23T04:34:15.000000000","2019-07-23T11:34:15.000000000",1021,275.5598]
["2019-07-23T04:34:15.000000000","2019-07-23T11:34:15.000000000",1016,477600.0]
["2019-07-23T04:34:30.000000000","2019-07-23T11:34:30.000000000",1019,18500.0]
["2019-07-23T04:34:30.000000000","2019-07-23T11:34:30.000000000",1018,478800.0]
["2019-07-23T04:34:45.000000000","2019-07-23T11:34:45.000000000",1017,476000.0]
["2019-07-23T04:34:45.000000000","2019-07-23T11:34:45.000000000",1020,2815996.0]
["2019-07-23T04:34:45.000000000","2019-07-23T11:34:45.000000000",1133,954.8062]
["2019-07-23T04:35:00.000000000","2019-07-23T11:35:00.000000000",1022,0.0]
["2019-07-23T04:35:00.000000000","2019-07-23T11:35:00.000000000",1130,776581578.4996]
["2019-07-23T04:35:15.000000000","2019-07-23T11:35:15.000000000",1021,275.6841]
["2019-07-23T04:35:15.000000000","2019-07-23T11:35:15.000000000",1016,477600.0]
["2019-07-23T04:35:30.000000000","2019-07-23T11:35:30.000000000",1019,18500.0]
["2019-07-23T04:35:30.000000000","2019-07-23T11:35:30.000000000",1018,478475.0]
["2019-07-23T04:35:45.000000000","2019-07-23T11:35:45.000000000",1017,476000.0]
["2019-07-23T04:35:45.000000000","2019-07-23T11:35:45.000000000",1020,2815996.0]
["2019-07-23T04:35:45.000000000","2019-07-23T11:35:45.000000000",1133,954.4771]
["2019-07-23T04:36:00.000000000","2019-07-23T11:36:00.000000000",1022,0.01555518]
["2019-07-23T04:36:00.000000000","2019-07-23T11:36:00.000000000",1130,776106519.9744]
["2019-07-23T04:36:15.000000000","2019-07-23T11:36:15.000000000",1021,275.6264]
["2019-07-23T04:36:15.000000000","2019-07-23T11:36:15.000000000",1016,477600.0]
["2019-07-23T04:36:30.000000000","2019-07-23T11:36:30.000000000",1019,18500.0]
["2019-07-23T04:36:30.000000000","2019-07-23T11:36:30.000000000",1018,476887.5]
["2019-07-23T04:36:45.000000000","2019-07-23T11:36:45.000000000",1017,476000.0]
["2019-07-23T04:36:45.000000000","2019-07-23T11:36:45.000000000",1020,2815996.0]
["2019-07-23T04:36:45.000000000","2019-07-23T11:36:45.000000000",1133,954.1688]
["2019-07-23T04:37:00.000000000","2019-07-23T11:37:00.000000000",1022,0.01555518]
["2019-07-23T04:37:00.000000000","2019-07-23T11:37:00.000000000",1130,775956427.3876]
["2019-07-23T04:37:15.000000000","2019-07-23T11:37:15.000000000",1021,275.6353]
["2019-07-23T04:37:15.000000000","2019-07-23T11:37:15.000000000",1016,477800.0]
["2019-07-23T04:37:30.000000000","2019-07-23T11:37:30.000000000",1019,18400.15]
["2019-07-23T04:37:30.000000000","2019-07-23T11:37:30.000000000",1018,478600.0]
["2019-07-23T04:37:45.000000000","2019-07-23T11:37:45.000000000",1017,476000.0]
["2019-07-23T04:37:45.000000000","2019-07-23T11:37:45.000000000",1020,2815996.0]
["2019-07-23T04:37:45.000000000","2019-07-23T11:37:45.000000000",1133,952.9521]
["2019-07-23T04:38:00.000000000","2019-07-23T11:38:00.000000000",1022,0.0355547]
["2019-07-23T04:38:00.000000000","2019-07-23T11:38:00.000000000",1130,776044004.8632]
["2019-07-23T04:38:15.000000000","2019-07-23T11:38:15.000000000",1021,275.5087]
["2019-07-23T04:38:15.000000000","2019-07-23T11:38:15.000000000",1016,477300.0]
["2019-07-23T04:38:30.000000000","2019-07-23T11:38:30.000000000",1019,18400.15]
["2019-07-23T04:38:30.000000000","2019-07-23T11:38:30.000000000",1018,478622.9]
["2019-07-23T04:38:45.000000000","2019-07-23T11:38:45.000000000",1017,476000.0]
["2019-07-23T04:38:45.000000000","2019-07-23T11:38:45.000000000",1020,2815996.0]
["2019-07-23T04:38:45.000000000","2019-07-23T11:38:45.000000000",1133,954.5521]
["2019-07-23T04:39:00.000000000","2019-07-23T11:39:00.000000000",1022,0.04888771]
["2019-07-23T04:39:00.000000000","2019-07-23T11:39:00.000000000",1130,776300542.0988]
["2019-07-23T04:39:15.000000000","2019-07-23T11:39:15.000000000",1021,275.744]
["2019-07-23T04:39:15.000000000","2019-07-23T11:39:15.000000000",1016,478000.0]
["2019-07-23T04:39:30.000000000","2019-07-23T11:39:30.000000000",1019,18400.15]
["2019-07-23T04:39:30.000000000","2019-07-23T11:39:30.000000000",1018,478391.7]
["2019-07-23T04:39:45.000000000","2019-07-23T11:39:45.000000000",1017,477733.3]
["2019-07-23T04:39:45.000000000","2019-07-23T11:39:45.000000000",1020,2815996.0]
["2019-07-23T04:39:45.000000000","2019-07-23T11:39:45.000000000",1133,956.3604]
["2019-07-23T04:40:00.000000000","2019-07-23T11:40:00.000000000",1022,0.0644429]
["2019-07-23T04:40:00.000000000","2019-07-23T11:40:00.000000000",1130,776388119.5744]
["2019-07-23T04:40:15.000000000","2019-07-23T11:40:15.000000000",1021,275.7086]
["2019-07-23T04:40:15.000000000","2019-07-23T11:40:15.000000000",1016,477800.0]
["2019-07-23T04:40:30.000000000","2019-07-23T11:40:30.000000000",1019,18400.15]
["2019-07-23T04:40:30.000000000","2019-07-23T11:40:30.000000000",1018,477950.0]
["2019-07-23T04:40:45.000000000","2019-07-23T11:40:45.000000000",1017,476266.7]
["2019-07-23T04:40:45.000000000","2019-07-23T11:40:45.000000000",1020,2815996.0]
["2019-07-23T04:40:45.000000000","2019-07-23T11:40:45.000000000",1133,954.6625]
["2019-07-23T04:41:00.000000000","2019-07-23T11:41:00.000000000",1022,0.03111036]
["2019-07-23T04:41:00.000000000","2019-07-23T11:41:00.000000000",1130,776069067.2276]
["2019-07-23T04:41:15.000000000","2019-07-23T11:41:15.000000000",1021,275.6952]
["2019-07-23T04:41:15.000000000","2019-07-23T11:41:15.000000000",1016,477700.0]
["2019-07-23T04:41:30.000000000","2019-07-23T11:41:30.000000000",1019,18400.15]
["2019-07-23T04:41:30.000000000","2019-07-23T11:41:30.000000000",1018,477741.69999999995]
["2019-07-23T04:41:45.000000000","2019-07-23T11:41:45.000000000",1017,476000.0]
["2019-07-23T04:41:45.000000000","2019-07-23T11:41:45.000000000",1020,2815996.0]
["2019-07-23T04:41:45.000000000","2019-07-23T11:41:45.000000000",1133,954.4896]
["2019-07-23T04:42:00.000000000","2019-07-23T11:42:00.000000000",1022,0.0355547]
["2019-07-23T04:42:00.000000000","2019-07-23T11:42:00.000000000",1130,775844069.1472]
["2019-07-23T04:42:15.000000000","2019-07-23T11:42:15.000000000",1021,275.6087]
["2019-07-23T04:42:15.000000000","2019-07-23T11:42:15.000000000",1016,477700.0]
["2019-07-23T04:42:30.000000000","2019-07-23T11:42:30.000000000",1019,18400.15]
["2019-07-23T04:42:30.000000000","2019-07-23T11:42:30.000000000",1018,478568.8]
["2019-07-23T04:42:45.000000000","2019-07-23T11:42:45.000000000",1017,476000.0]
["2019-07-23T04:42:45.000000000","2019-07-23T11:42:45.000000000",1020,2815996.0]
["2019-07-23T04:42:45.000000000","2019-07-23T11:42:45.000000000",1133,954.2958]
["2019-07-23T04:43:00.000000000","2019-07-23T11:43:00.000000000",1022,0.06666507]
["2019-07-23T04:43:00.000000000","2019-07-23T11:43:00.000000000",1130,776062872.0364]
["2019-07-23T04:43:15.000000000","2019-07-23T11:43:15.000000000",1021,275.5376]
["2019-07-23T04:43:15.000000000","2019-07-23T11:43:15.000000000",1016,477400.0]
["2019-07-23T04:43:30.000000000","2019-07-23T11:43:30.000000000",1019,18346.76]
["2019-07-23T04:43:30.000000000","2019-07-23T11:43:30.000000000",1018,477695.80000000005]
["2019-07-23T04:43:45.000000000","2019-07-23T11:43:45.000000000",1017,476000.0]
["2019-07-23T04:43:45.000000000","2019-07-23T11:43:45.000000000",1020,2815996.0]
["2019-07-23T04:43:45.000000000","2019-07-23T11:43:45.000000000",1133,954.2208]
["2019-07-23T04:44:00.000000000","2019-07-23T11:44:00.000000000",1022,0.0355547]
["2019-07-23T04:44:00.000000000","2019-07-23T11:44:00.000000000",1130,775918974.6408]
["2019-07-23T04:44:15.000000000","2019-07-23T11:44:15.000000000",1021,275.6664]
["2019-07-23T04:44:15.000000000","2019-07-23T11:44:15.000000000",1016,477800.0]
["2019-07-23T04:44:30.000000000","2019-07-23T11:44:30.000000000",1019,18300.05]
["2019-07-23T04:44:30.000000000","2019-07-23T11:44:30.000000000",1018,478383.30000000005]
["2019-07-23T04:44:45.000000000","2019-07-23T11:44:45.000000000",1017,476000.0]
["2019-07-23T04:44:45.000000000","2019-07-23T11:44:45.000000000",1020,2815996.0]
["2019-07-23T04:44:45.000000000","2019-07-23T11:44:45.000000000",1133,954.3979]
["2019-07-23T04:45:00.000000000","2019-07-23T11:45:00.000000000",1022,0.03333253]
["2019-07-23T04:45:00.000000000","2019-07-23T11:45:00.000000000",1130,776450353.086]
["2019-07-23T04:45:15.000000000","2019-07-23T11:45:15.000000000",1021,275.6841]
["2019-07-23T04:45:15.000000000","2019-07-23T11:45:15.000000000",1016,477800.0]
["2019-07-23T04:45:30.000000000","2019-07-23T11:45:30.000000000",1019,18300.05]
["2019-07-23T04:45:30.000000000","2019-07-23T11:45:30.000000000",1018,476616.69999999995]
["2019-07-23T04:45:45.000000000","2019-07-23T11:45:45.000000000",1017,476000.0]
["2019-07-23T04:45:45.000000000","2019-07-23T11:45:45.000000000",1020,2815996.0]
["2019-07-23T04:45:45.000000000","2019-07-23T11:45:45.000000000",1133,952.0458]
["2019-07-23T04:46:00.000000000","2019-07-23T11:46:00.000000000",1022,0.01555518]
["2019-07-23T04:46:00.000000000","2019-07-23T11:46:00.000000000",1130,775593727.1028]
["2019-07-23T04:46:15.000000000","2019-07-23T11:46:15.000000000",1021,275.4243]
["2019-07-23T04:46:15.000000000","2019-07-23T11:46:15.000000000",1016,477500.0]
["2019-07-23T04:46:30.000000000","2019-07-23T11:46:30.000000000",1019,18300.05]
["2019-07-23T04:46:30.000000000","2019-07-23T11:46:30.000000000",1018,477704.2]
["2019-07-23T04:46:45.000000000","2019-07-23T11:46:45.000000000",1017,476000.0]
["2019-07-23T04:46:45.000000000","2019-07-23T11:46:45.000000000",1020,2815996.0]
["2019-07-23T04:46:45.000000000","2019-07-23T11:46:45.000000000",1133,954.4042]
["2019-07-23T04:47:00.000000000","2019-07-23T11:47:00.000000000",1022,0.04888771]
["2019-07-23T04:47:00.000000000","2019-07-23T11:47:00.000000000",1130,775731429.3072]
["2019-07-23T04:47:15.000000000","2019-07-23T11:47:15.000000000",1021,275.4576]
["2019-07-23T04:47:15.000000000","2019-07-23T11:47:15.000000000",1016,477400.0]
["2019-07-23T04:47:30.000000000","2019-07-23T11:47:30.000000000",1019,18300.05]
["2019-07-23T04:47:30.000000000","2019-07-23T11:47:30.000000000",1018,477714.60000000003]
["2019-07-23T04:47:45.000000000","2019-07-23T11:47:45.000000000",1017,476000.0]
["2019-07-23T04:47:45.000000000","2019-07-23T11:47:45.000000000",1020,2815996.0]
["2019-07-23T04:47:45.000000000","2019-07-23T11:47:45.000000000",1133,952.6771]
["2019-07-23T04:48:00.000000000","2019-07-23T11:48:00.000000000",1022,0.0]
["2019-07-23T04:48:00.000000000","2019-07-23T11:48:00.000000000",1130,775900389.0672]
["2019-07-23T04:48:15.000000000","2019-07-23T11:48:15.000000000",1021,275.4977]
["2019-07-23T04:48:15.000000000","2019-07-23T11:48:15.000000000",1016,477600.0]
["2019-07-23T04:48:30.000000000","2019-07-23T11:48:30.000000000",1019,18300.05]
["2019-07-23T04:48:30.000000000","2019-07-23T11:48:30.000000000",1018,477789.60000000003]
["2019-07-23T04:48:45.000000000","2019-07-23T11:48:45.000000000",1017,476000.0]
["2019-07-23T04:48:45.000000000","2019-07-23T11:48:45.000000000",1020,2815996.0]
["2019-07-23T04:48:45.000000000","2019-07-23T11:48:45.000000000",1133,952.475]
["2019-07-23T04:49:00.000000000","2019-07-23T11:49:00.000000000",1022,0.05110988]
["2019-07-23T04:49:00.000000000","2019-07-23T11:49:00.000000000",1130,775375205.8132]
["2019-07-23T04:49:15.000000000","2019-07-23T11:49:15.000000000",1021,275.4421]
["2019-07-23T04:49:15.000000000","2019-07-23T11:49:15.000000000",1016,477700.0]
["2019-07-23T04:49:30.000000000","2019-07-23T11:49:30.000000000",1019,18300.05]
["2019-07-23T04:49:30.000000000","2019-07-23T11:49:30.000000000",1018,476195.80000000005]
["2019-07-23T04:49:45.000000000","2019-07-23T11:49:45.000000000",1017,476000.0]
["2019-07-23T04:49:45.000000000","2019-07-23T11:49:45.000000000",1020,2815996.0]
["2019-07-23T04:49:45.000000000","2019-07-23T11:49:45.000000000",1133,953.4708]
["2019-07-23T04:50:00.000000000","2019-07-23T11:50:00.000000000",1022,0.05110988]
["2019-07-23T04:50:00.000000000","2019-07-23T11:50:00.000000000",1130,775256370.782]
["2019-07-23T04:50:15.000000000","2019-07-23T11:50:15.000000000",1021,275.4377]
["2019-07-23T04:50:15.000000000","2019-07-23T11:50:15.000000000",1016,477100.0]
["2019-07-23T04:50:30.000000000","2019-07-23T11:50:30.000000000",1019,18300.05]
["2019-07-23T04:50:30.000000000","2019-07-23T11:50:30.000000000",1018,476477.10000000003]
["2019-07-23T04:50:45.000000000","2019-07-23T11:50:45.000000000",1017,476000.0]
["2019-07-23T04:50:45.000000000","2019-07-23T11:50:45.000000000",1020,2815996.0]
["2019-07-23T04:50:45.000000000","2019-07-23T11:50:45.000000000",1133,952.3]
["2019-07-23T04:51:00.000000000","2019-07-23T11:51:00.000000000",1022,0.08444241]
["2019-07-23T04:51:00.000000000","2019-07-23T11:51:00.000000000",1130,775475173.6712]
["2019-07-23T04:51:15.000000000","2019-07-23T11:51:15.000000000",1021,275.4022]
["2019-07-23T04:51:15.000000000","2019-07-23T11:51:15.000000000",1016,477400.0]
["2019-07-23T04:51:30.000000000","2019-07-23T11:51:30.000000000",1019,18300.05]
["2019-07-23T04:51:30.000000000","2019-07-23T11:51:30.000000000",1018,476341.7]
["2019-07-23T04:51:45.000000000","2019-07-23T11:51:45.000000000",1017,476000.0]
["2019-07-23T04:51:45.000000000","2019-07-23T11:51:45.000000000",1020,2815996.0]
["2019-07-23T04:51:45.000000000","2019-07-23T11:51:45.000000000",1133,953.8646]
["2019-07-23T04:52:00.000000000","2019-07-23T11:52:00.000000000",1022,0.01555518]
["2019-07-23T04:52:00.000000000","2019-07-23T11:52:00.000000000",1130,775631461.4492]
["2019-07-23T04:52:15.000000000","2019-07-23T11:52:15.000000000",1021,275.3733]
["2019-07-23T04:52:15.000000000","2019-07-23T11:52:15.000000000",1016,477400.0]
["2019-07-23T04:52:30.000000000","2019-07-23T11:52:30.000000000",1019,18300.05]
["2019-07-23T04:52:30.000000000","2019-07-23T11:52:30.000000000",1018,477464.60000000003]
["2019-07-23T04:52:45.000000000","2019-07-23T11:52:45.000000000",1017,476000.0]
["2019-07-23T04:52:45.000000000","2019-07-23T11:52:45.000000000",1020,2815996.0]
["2019-07-23T04:52:45.000000000","2019-07-23T11:52:45.000000000",1133,954.1125]
["2019-07-23T04:53:00.000000000","2019-07-23T11:53:00.000000000",1022,0.01777735]
["2019-07-23T04:53:00.000000000","2019-07-23T11:53:00.000000000",1130,775587813.5112]
["2019-07-23T04:53:15.000000000","2019-07-23T11:53:15.000000000",1021,275.3555]
["2019-07-23T04:53:15.000000000","2019-07-23T11:53:15.000000000",1016,477500.0]
["2019-07-23T04:53:30.000000000","2019-07-23T11:53:30.000000000",1019,18300.05]
["2019-07-23T04:53:30.000000000","2019-07-23T11:53:30.000000000",1018,477852.10000000003]
["2019-07-23T04:53:45.000000000","2019-07-23T11:53:45.000000000",1017,476000.0]
["2019-07-23T04:53:45.000000000","2019-07-23T11:53:45.000000000",1020,2815996.0]
["2019-07-23T04:53:45.000000000","2019-07-23T11:53:45.000000000",1133,952.4917]
["2019-07-23T04:54:00.000000000","2019-07-23T11:54:00.000000000",1022,0.03333253]
["2019-07-23T04:54:00.000000000","2019-07-23T11:54:00.000000000",1130,775368729.0224]
["2019-07-23T04:54:15.000000000","2019-07-23T11:54:15.000000000",1021,275.3378]
["2019-07-23T04:54:15.000000000","2019-07-23T11:54:15.000000000",1016,477300.0]
["2019-07-23T04:54:30.000000000","2019-07-23T11:54:30.000000000",1019,18300.05]
["2019-07-23T04:54:30.000000000","2019-07-23T11:54:30.000000000",1018,476566.7]
["2019-07-23T04:54:45.000000000","2019-07-23T11:54:45.000000000",1017,476000.0]
["2019-07-23T04:54:45.000000000","2019-07-23T11:54:45.000000000",1020,2815996.0]
["2019-07-23T04:54:45.000000000","2019-07-23T11:54:45.000000000",1133,952.0792]
["2019-07-23T04:55:00.000000000","2019-07-23T11:55:00.000000000",1022,0.05110988]
["2019-07-23T04:55:00.000000000","2019-07-23T11:55:00.000000000",1130,775406463.3688]
["2019-07-23T04:55:15.000000000","2019-07-23T11:55:15.000000000",1021,275.269]
["2019-07-23T04:55:15.000000000","2019-07-23T11:55:15.000000000",1016,477600.0]
["2019-07-23T04:55:30.000000000","2019-07-23T11:55:30.000000000",1019,18300.05]
["2019-07-23T04:55:30.000000000","2019-07-23T11:55:30.000000000",1018,478406.3]
["2019-07-23T04:55:45.000000000","2019-07-23T11:55:45.000000000",1017,476000.0]
["2019-07-23T04:55:45.000000000","2019-07-23T11:55:45.000000000",1020,2815996.0]
["2019-07-23T04:55:45.000000000","2019-07-23T11:55:45.000000000",1133,954.2]
["2019-07-23T04:56:00.000000000","2019-07-23T11:56:00.000000000",1022,0.01555518]
["2019-07-23T04:56:00.000000000","2019-07-23T11:56:00.000000000",1130,775481368.8624]
["2019-07-23T04:56:15.000000000","2019-07-23T11:56:15.000000000",1021,275.3267]
["2019-07-23T04:56:15.000000000","2019-07-23T11:56:15.000000000",1016,477400.0]
["2019-07-23T04:56:30.000000000","2019-07-23T11:56:30.000000000",1019,18300.05]
["2019-07-23T04:56:30.000000000","2019-07-23T11:56:30.000000000",1018,476775.0]
["2019-07-23T04:56:45.000000000","2019-07-23T11:56:45.000000000",1017,476133.30000000005]
["2019-07-23T04:56:45.000000000","2019-07-23T11:56:45.000000000",1020,2815996.0]
["2019-07-23T04:56:45.000000000","2019-07-23T11:56:45.000000000",1133,952.2687]
["2019-07-23T04:57:00.000000000","2019-07-23T11:57:00.000000000",1022,0.04888771]
["2019-07-23T04:57:00.000000000","2019-07-23T11:57:00.000000000",1130,775681304.5784]
["2019-07-23T04:57:15.000000000","2019-07-23T11:57:15.000000000",1021,275.4066]
["2019-07-23T04:57:15.000000000","2019-07-23T11:57:15.000000000",1016,477600.0]
["2019-07-23T04:57:30.000000000","2019-07-23T11:57:30.000000000",1019,18300.05]
["2019-07-23T04:57:30.000000000","2019-07-23T11:57:30.000000000",1018,476554.19999999995]
["2019-07-23T04:57:45.000000000","2019-07-23T11:57:45.000000000",1017,476000.0]
["2019-07-23T04:57:45.000000000","2019-07-23T11:57:45.000000000",1020,2815996.0]
["2019-07-23T04:57:45.000000000","2019-07-23T11:57:45.000000000",1133,952.0167]
["2019-07-23T04:58:00.000000000","2019-07-23T11:58:00.000000000",1022,0.04888771]
["2019-07-23T04:58:00.000000000","2019-07-23T11:58:00.000000000",1130,775850264.3384]
["2019-07-23T04:58:15.000000000","2019-07-23T11:58:15.000000000",1021,275.5354]
["2019-07-23T04:58:15.000000000","2019-07-23T11:58:15.000000000",1016,477400.0]
["2019-07-23T04:58:30.000000000","2019-07-23T11:58:30.000000000",1019,18300.05]
["2019-07-23T04:58:30.000000000","2019-07-23T11:58:30.000000000",1018,477362.5]
["2019-07-23T04:58:45.000000000","2019-07-23T11:58:45.000000000",1017,476000.0]
["2019-07-23T04:58:45.000000000","2019-07-23T11:58:45.000000000",1020,2815996.0]
["2019-07-23T04:58:45.000000000","2019-07-23T11:58:45.000000000",1133,953.8125]
["2019-07-23T04:59:00.000000000","2019-07-23T11:59:00.000000000",1022,0.03333253]
["2019-07-23T04:59:00.000000000","2019-07-23T11:59:00.000000000",1130,774937318.4352]
["2019-07-23T04:59:15.000000000","2019-07-23T11:59:15.000000000",1021,275.1202]
["2019-07-23T04:59:15.000000000","2019-07-23T11:59:15.000000000",1016,477000.0]
["2019-07-23T04:59:30.000000000","2019-07-23T11:59:30.000000000",1019,18300.05]
["2019-07-23T04:59:30.000000000","2019-07-23T11:59:30.000000000",1018,477708.3]
["2019-07-23T04:59:45.000000000","2019-07-23T11:59:45.000000000",1017,476000.0]
["2019-07-23T04:59:45.000000000","2019-07-23T11:59:45.000000000",1020,2815996.0]
["2019-07-23T04:59:45.000000000","2019-07-23T11:59:45.000000000",1133,953.5896]
["2019-07-23T05:00:00.000000000","2019-07-23T12:00:00.000000000",1022,0.0]
["2019-07-23T05:00:00.000000000","2019-07-23T12:00:00.000000000",1130,774468736.7008]
["2019-07-23T05:00:15.000000000","2019-07-23T12:00:15.000000000",1021,275.1491]
["2019-07-23T05:00:15.000000000","2019-07-23T12:00:15.000000000",1016,477200.0]
["2019-07-23T05:00:30.000000000","2019-07-23T12:00:30.000000000",1019,18346.76]
["2019-07-23T05:00:30.000000000","2019-07-23T12:00:30.000000000",1018,477389.6]
["2019-07-23T05:00:45.000000000","2019-07-23T12:00:45.000000000",1017,476000.0]
["2019-07-23T05:00:45.000000000","2019-07-23T12:00:45.000000000",1020,2815996.0]
["2019-07-23T05:00:45.000000000","2019-07-23T12:00:45.000000000",1133,953.7042]
["2019-07-23T05:01:00.000000000","2019-07-23T12:01:00.000000000",1022,0.0999976]
["2019-07-23T05:01:00.000000000","2019-07-23T12:01:00.000000000",1130,774962380.7996]
["2019-07-23T05:01:15.000000000","2019-07-23T12:01:15.000000000",1021,275.3067]
["2019-07-23T05:01:15.000000000","2019-07-23T12:01:15.000000000",1016,476900.0]
["2019-07-23T05:01:30.000000000","2019-07-23T12:01:30.000000000",1019,18300.05]
["2019-07-23T05:01:30.000000000","2019-07-23T12:01:30.000000000",1018,477222.89999999997]
["2019-07-23T05:01:45.000000000","2019-07-23T12:01:45.000000000",1017,476000.0]
["2019-07-23T05:01:45.000000000","2019-07-23T12:01:45.000000000",1020,2815996.0]
["2019-07-23T05:01:45.000000000","2019-07-23T12:01:45.000000000",1133,953.5229]
["2019-07-23T05:02:00.000000000","2019-07-23T12:02:00.000000000",1022,0.0]
["2019-07-23T05:02:00.000000000","2019-07-23T12:02:00.000000000",1130,774562509.3676]
["2019-07-23T05:02:15.000000000","2019-07-23T12:02:15.000000000",1021,275.0403]
["2019-07-23T05:02:15.000000000","2019-07-23T12:02:15.000000000",1016,476800.0]
["2019-07-23T05:02:30.000000000","2019-07-23T12:02:30.000000000",1019,18400.15]
["2019-07-23T05:02:30.000000000","2019-07-23T12:02:30.000000000",1018,477675.0]
["2019-07-23T05:02:45.000000000","2019-07-23T12:02:45.000000000",1017,476000.0]
["2019-07-23T05:02:45.000000000","2019-07-23T12:02:45.000000000",1020,2815996.0]
["2019-07-23T05:02:45.000000000","2019-07-23T12:02:45.000000000",1133,953.3604]
["2019-07-23T05:03:00.000000000","2019-07-23T12:03:00.000000000",1022,0.03111036]
["2019-07-23T05:03:00.000000000","2019-07-23T12:03:00.000000000",1130,774437197.5456]
["2019-07-23T05:03:15.000000000","2019-07-23T12:03:15.000000000",1021,274.876]
["2019-07-23T05:03:15.000000000","2019-07-23T12:03:15.000000000",1016,477200.0]
["2019-07-23T05:03:30.000000000","2019-07-23T12:03:30.000000000",1019,18300.05]
["2019-07-23T05:03:30.000000000","2019-07-23T12:03:30.000000000",1018,476466.7]
["2019-07-23T05:03:45.000000000","2019-07-23T12:03:45.000000000",1017,476000.0]
["2019-07-23T05:03:45.000000000","2019-07-23T12:03:45.000000000",1020,2815996.0]
["2019-07-23T05:03:45.000000000","2019-07-23T12:03:45.000000000",1133,953.375]
["2019-07-23T05:04:00.000000000","2019-07-23T12:04:00.000000000",1022,0.05110988]
["2019-07-23T05:04:00.000000000","2019-07-23T12:04:00.000000000",1130,774925209.6524]
["2019-07-23T05:04:15.000000000","2019-07-23T12:04:15.000000000",1021,275.1247]
["2019-07-23T05:04:15.000000000","2019-07-23T12:04:15.000000000",1016,476800.0]
["2019-07-23T05:04:30.000000000","2019-07-23T12:04:30.000000000",1019,18400.15]
["2019-07-23T05:04:30.000000000","2019-07-23T12:04:30.000000000",1018,476414.60000000003]
["2019-07-23T05:04:45.000000000","2019-07-23T12:04:45.000000000",1017,476033.3]
["2019-07-23T05:04:45.000000000","2019-07-23T12:04:45.000000000",1020,2815996.0]
["2019-07-23T05:04:45.000000000","2019-07-23T12:04:45.000000000",1133,953.027]
["2019-07-23T05:05:00.000000000","2019-07-23T12:05:00.000000000",1022,0.04888771]
["2019-07-23T05:05:00.000000000","2019-07-23T12:05:00.000000000",1130,774631219.67]
["2019-07-23T05:05:15.000000000","2019-07-23T12:05:15.000000000",1021,274.9759]
["2019-07-23T05:05:15.000000000","2019-07-23T12:05:15.000000000",1016,476800.0]
["2019-07-23T05:05:30.000000000","2019-07-23T12:05:30.000000000",1019,18400.15]
["2019-07-23T05:05:30.000000000","2019-07-23T12:05:30.000000000",1018,477489.6]
["2019-07-23T05:05:45.000000000","2019-07-23T12:05:45.000000000",1017,476000.0]
["2019-07-23T05:05:45.000000000","2019-07-23T12:05:45.000000000",1020,2815996.0]
["2019-07-23T05:05:45.000000000","2019-07-23T12:05:45.000000000",1133,953.3479]
["2019-07-23T05:06:00.000000000","2019-07-23T12:06:00.000000000",1022,0.01555518]
["2019-07-23T05:06:00.000000000","2019-07-23T12:06:00.000000000",1130,774293863.3492]
["2019-07-23T05:06:15.000000000","2019-07-23T12:06:15.000000000",1021,274.8472]
["2019-07-23T05:06:15.000000000","2019-07-23T12:06:15.000000000",1016,476300.0]
["2019-07-23T05:06:30.000000000","2019-07-23T12:06:30.000000000",1019,18353.44]
["2019-07-23T05:06:30.000000000","2019-07-23T12:06:30.000000000",1018,477477.10000000003]
["2019-07-23T05:06:45.000000000","2019-07-23T12:06:45.000000000",1017,476000.0]
["2019-07-23T05:06:45.000000000","2019-07-23T12:06:45.000000000",1020,2815996.0]
["2019-07-23T05:06:45.000000000","2019-07-23T12:06:45.000000000",1133,953.5708]
["2019-07-23T05:07:00.000000000","2019-07-23T12:07:00.000000000",1022,0.01555518]
["2019-07-23T05:07:00.000000000","2019-07-23T12:07:00.000000000",1130,774512384.6388]
["2019-07-23T05:07:15.000000000","2019-07-23T12:07:15.000000000",1021,275.149]
["2019-07-23T05:07:15.000000000","2019-07-23T12:07:15.000000000",1016,477100.0]
["2019-07-23T05:07:30.000000000","2019-07-23T12:07:30.000000000",1019,18400.15]
["2019-07-23T05:07:30.000000000","2019-07-23T12:07:30.000000000",1018,476468.8]
["2019-07-23T05:07:45.000000000","2019-07-23T12:07:45.000000000",1017,476622.9]
["2019-07-23T05:07:45.000000000","2019-07-23T12:07:45.000000000",1020,2815996.0]
["2019-07-23T05:07:45.000000000","2019-07-23T12:07:45.000000000",1133,952.7167]
["2019-07-23T05:08:00.000000000","2019-07-23T12:08:00.000000000",1022,1.065643]
["2019-07-23T05:08:00.000000000","2019-07-23T12:08:00.000000000",1130,774943795.226]
["2019-07-23T05:08:15.000000000","2019-07-23T12:08:15.000000000",1021,275.5087]
["2019-07-23T05:08:15.000000000","2019-07-23T12:08:15.000000000",1016,477100.0]
["2019-07-23T05:08:30.000000000","2019-07-23T12:08:30.000000000",1019,18606.77]
["2019-07-23T05:08:30.000000000","2019-07-23T12:08:30.000000000",1018,476156.3]
["2019-07-23T05:08:45.000000000","2019-07-23T12:08:45.000000000",1017,477696.9]
["2019-07-23T05:08:45.000000000","2019-07-23T12:08:45.000000000",1020,2815996.0]
["2019-07-23T05:08:45.000000000","2019-07-23T12:08:45.000000000",1133,953.7844]
["2019-07-23T05:09:00.000000000","2019-07-23T12:09:00.000000000",1022,2.20013]
["2019-07-23T05:09:00.000000000","2019-07-23T12:09:00.000000000",1130,775850264.3384]
["2019-07-23T05:09:15.000000000","2019-07-23T12:09:15.000000000",1021,275.3199]
["2019-07-23T05:09:15.000000000","2019-07-23T12:09:15.000000000",1016,477600.0]
["2019-07-23T05:09:30.000000000","2019-07-23T12:09:30.000000000",1019,19000.0]
["2019-07-23T05:09:30.000000000","2019-07-23T12:09:30.000000000",1018,478052.1]
["2019-07-23T05:09:45.000000000","2019-07-23T12:09:45.000000000",1017,476890.60000000003]
["2019-07-23T05:09:45.000000000","2019-07-23T12:09:45.000000000",1020,2815996.0]
["2019-07-23T05:09:45.000000000","2019-07-23T12:09:45.000000000",1133,955.0073]
["2019-07-23T05:10:00.000000000","2019-07-23T12:10:00.000000000",1022,2.399968]
["2019-07-23T05:10:00.000000000","2019-07-23T12:10:00.000000000",1130,775918974.6408]
["2019-07-23T05:10:15.000000000","2019-07-23T12:10:15.000000000",1021,275.5598]
["2019-07-23T05:10:15.000000000","2019-07-23T12:10:15.000000000",1016,477400.0]
["2019-07-23T05:10:30.000000000","2019-07-23T12:10:30.000000000",1019,18946.75]
["2019-07-23T05:10:30.000000000","2019-07-23T12:10:30.000000000",1018,478095.8]
["2019-07-23T05:10:45.000000000","2019-07-23T12:10:45.000000000",1017,476788.5]
["2019-07-23T05:10:45.000000000","2019-07-23T12:10:45.000000000",1020,2815996.0]
["2019-07-23T05:10:45.000000000","2019-07-23T12:10:45.000000000",1133,954.8968]
["2019-07-23T05:11:00.000000000","2019-07-23T12:11:00.000000000",1022,2.635269]
["2019-07-23T05:11:00.000000000","2019-07-23T12:11:00.000000000",1130,775937841.814]
["2019-07-23T05:11:15.000000000","2019-07-23T12:11:15.000000000",1021,275.5176]
["2019-07-23T05:11:15.000000000","2019-07-23T12:11:15.000000000",1016,477300.0]
["2019-07-23T05:11:30.000000000","2019-07-23T12:11:30.000000000",1019,19300.05]
["2019-07-23T05:11:30.000000000","2019-07-23T12:11:30.000000000",1018,476600.0]
["2019-07-23T05:11:45.000000000","2019-07-23T12:11:45.000000000",1017,476573.89999999997]
["2019-07-23T05:11:45.000000000","2019-07-23T12:11:45.000000000",1020,2815996.0]
["2019-07-23T05:11:45.000000000","2019-07-23T12:11:45.000000000",1133,954.0281]
["2019-07-23T05:12:00.000000000","2019-07-23T12:12:00.000000000",1022,2.863914]
["2019-07-23T05:12:00.000000000","2019-07-23T12:12:00.000000000",1130,775700171.7516]
["2019-07-23T05:12:15.000000000","2019-07-23T12:12:15.000000000",1021,275.4532]
["2019-07-23T05:12:15.000000000","2019-07-23T12:12:15.000000000",1016,477300.0]
["2019-07-23T05:12:30.000000000","2019-07-23T12:12:30.000000000",1019,19400.15]
["2019-07-23T05:12:30.000000000","2019-07-23T12:12:30.000000000",1018,476545.8]
["2019-07-23T05:12:45.000000000","2019-07-23T12:12:45.000000000",1017,477139.6]
["2019-07-23T05:12:45.000000000","2019-07-23T12:12:45.000000000",1020,2815996.0]
["2019-07-23T05:12:45.000000000","2019-07-23T12:12:45.000000000",1133,954.4625]
["2019-07-23T05:13:00.000000000","2019-07-23T12:13:00.000000000",1022,3.099214]
["2019-07-23T05:13:00.000000000","2019-07-23T12:13:00.000000000",1130,775225113.2264]
["2019-07-23T05:13:15.000000000","2019-07-23T12:13:15.000000000",1021,275.3045]
["2019-07-23T05:13:15.000000000","2019-07-23T12:13:15.000000000",1016,477100.0]
["2019-07-23T05:13:30.000000000","2019-07-23T12:13:30.000000000",1019,19453.399999999998]
["2019-07-23T05:13:30.000000000","2019-07-23T12:13:30.000000000",1018,477897.89999999997]
["2019-07-23T05:13:45.000000000","2019-07-23T12:13:45.000000000",1017,476485.4]
["2019-07-23T05:13:45.000000000","2019-07-23T12:13:45.000000000",1020,2815996.0]
["2019-07-23T05:13:45.000000000","2019-07-23T12:13:45.000000000",1133,954.3]
["2019-07-23T05:14:00.000000000","2019-07-23T12:14:00.000000000",1022,3.398925]
["2019-07-23T05:14:00.000000000","2019-07-23T12:14:00.000000000",1130,774956185.6084]
["2019-07-23T05:14:15.000000000","2019-07-23T12:14:15.000000000",1021,275.2734]
["2019-07-23T05:14:15.000000000","2019-07-23T12:14:15.000000000",1016,476700.0]
["2019-07-23T05:14:30.000000000","2019-07-23T12:14:30.000000000",1019,19900.15]
["2019-07-23T05:14:30.000000000","2019-07-23T12:14:30.000000000",1018,477568.8]
["2019-07-23T05:14:45.000000000","2019-07-23T12:14:45.000000000",1017,477688.5]
["2019-07-23T05:14:45.000000000","2019-07-23T12:14:45.000000000",1020,2815996.0]
["2019-07-23T05:14:45.000000000","2019-07-23T12:14:45.000000000",1133,955.4885]
["2019-07-23T05:15:00.000000000","2019-07-23T12:15:00.000000000",1022,3.632009]
["2019-07-23T05:15:00.000000000","2019-07-23T12:15:00.000000000",1130,774649805.2436]
["2019-07-23T05:15:15.000000000","2019-07-23T12:15:15.000000000",1021,275.1469]
["2019-07-23T05:15:15.000000000","2019-07-23T12:15:15.000000000",1016,476400.0]
["2019-07-23T05:15:30.000000000","2019-07-23T12:15:30.000000000",1019,19900.15]
["2019-07-23T05:15:30.000000000","2019-07-23T12:15:30.000000000",1018,477510.4]
["2019-07-23T05:15:45.000000000","2019-07-23T12:15:45.000000000",1017,477683.3]
["2019-07-23T05:15:45.000000000","2019-07-23T12:15:45.000000000",1020,2815996.0]
["2019-07-23T05:15:45.000000000","2019-07-23T12:15:45.000000000",1133,955.0708]
["2019-07-23T05:16:00.000000000","2019-07-23T12:16:00.000000000",1022,3.982743]
["2019-07-23T05:16:00.000000000","2019-07-23T12:16:00.000000000",1130,774499994.2564]
["2019-07-23T05:16:15.000000000","2019-07-23T12:16:15.000000000",1021,274.9937]
["2019-07-23T05:16:15.000000000","2019-07-23T12:16:15.000000000",1016,476500.0]
["2019-07-23T05:16:30.000000000","2019-07-23T12:16:30.000000000",1019,20153.48]
["2019-07-23T05:16:30.000000000","2019-07-23T12:16:30.000000000",1018,477472.89999999997]
["2019-07-23T05:16:45.000000000","2019-07-23T12:16:45.000000000",1017,476409.4]
["2019-07-23T05:16:45.000000000","2019-07-23T12:16:45.000000000",1020,2815996.0]
["2019-07-23T05:16:45.000000000","2019-07-23T12:16:45.000000000",1133,953.8948]
["2019-07-23T05:17:00.000000000","2019-07-23T12:17:00.000000000",1022,4.262578]
["2019-07-23T05:17:00.000000000","2019-07-23T12:17:00.000000000",1130,774187137.1008]
["2019-07-23T05:17:15.000000000","2019-07-23T12:17:15.000000000",1021,274.9248]
["2019-07-23T05:17:15.000000000","2019-07-23T12:17:15.000000000",1016,476700.0]
["2019-07-23T05:17:30.000000000","2019-07-23T12:17:30.000000000",1019,20346.76]
["2019-07-23T05:17:30.000000000","2019-07-23T12:17:30.000000000",1018,477364.6]
["2019-07-23T05:17:45.000000000","2019-07-23T12:17:45.000000000",1017,476935.4]
["2019-07-23T05:17:45.000000000","2019-07-23T12:17:45.000000000",1020,2815996.0]
["2019-07-23T05:17:45.000000000","2019-07-23T12:17:45.000000000",1133,954.2167]
["2019-07-23T05:18:00.000000000","2019-07-23T12:18:00.000000000",1022,4.533315]
["2019-07-23T05:18:00.000000000","2019-07-23T12:18:00.000000000",1130,774324839.3052]
["2019-07-23T05:18:15.000000000","2019-07-23T12:18:15.000000000",1021,274.9937]
["2019-07-23T05:18:15.000000000","2019-07-23T12:18:15.000000000",1016,476500.0]
["2019-07-23T05:18:30.000000000","2019-07-23T12:18:30.000000000",1019,20300.05]
["2019-07-23T05:18:30.000000000","2019-07-23T12:18:30.000000000",1018,477283.3]
["2019-07-23T05:18:45.000000000","2019-07-23T12:18:45.000000000",1017,476536.5]
["2019-07-23T05:18:45.000000000","2019-07-23T12:18:45.000000000",1020,2815996.0]
["2019-07-23T05:18:45.000000000","2019-07-23T12:18:45.000000000",1133,953.7636]
["2019-07-23T05:19:00.000000000","2019-07-23T12:19:00.000000000",1022,5.261497]
["2019-07-23T05:19:00.000000000","2019-07-23T12:19:00.000000000",1130,774656282.0344]
["2019-07-23T05:19:15.000000000","2019-07-23T12:19:15.000000000",1021,275.0736]
["2019-07-23T05:19:15.000000000","2019-07-23T12:19:15.000000000",1016,476400.0]
["2019-07-23T05:19:30.000000000","2019-07-23T12:19:30.000000000",1019,20753.45]
["2019-07-23T05:19:30.000000000","2019-07-23T12:19:30.000000000",1018,477164.60000000003]
["2019-07-23T05:19:45.000000000","2019-07-23T12:19:45.000000000",1017,477388.5]
["2019-07-23T05:19:45.000000000","2019-07-23T12:19:45.000000000",1020,2815996.0]
["2019-07-23T05:19:45.000000000","2019-07-23T12:19:45.000000000",1133,954.476]
["2019-07-23T05:20:00.000000000","2019-07-23T12:20:00.000000000",1022,5.780992]
["2019-07-23T05:20:00.000000000","2019-07-23T12:20:00.000000000",1130,774006068.558]
["2019-07-23T05:20:15.000000000","2019-07-23T12:20:15.000000000",1021,274.8738]
["2019-07-23T05:20:15.000000000","2019-07-23T12:20:15.000000000",1016,476700.0]
["2019-07-23T05:20:30.000000000","2019-07-23T12:20:30.000000000",1019,21353.44]
["2019-07-23T05:20:30.000000000","2019-07-23T12:20:30.000000000",1018,477214.60000000003]
["2019-07-23T05:20:45.000000000","2019-07-23T12:20:45.000000000",1017,477736.5]
["2019-07-23T05:20:45.000000000","2019-07-23T12:20:45.000000000",1020,2815996.0]
["2019-07-23T05:20:45.000000000","2019-07-23T12:20:45.000000000",1133,954.9386]
["2019-07-23T05:21:00.000000000","2019-07-23T12:21:00.000000000",1022,6.145064]
["2019-07-23T05:21:00.000000000","2019-07-23T12:21:00.000000000",1130,774549837.3856]
["2019-07-23T05:21:15.000000000","2019-07-23T12:21:15.000000000",1021,275.2246]
["2019-07-23T05:21:15.000000000","2019-07-23T12:21:15.000000000",1016,476500.0]
["2019-07-23T05:21:30.000000000","2019-07-23T12:21:30.000000000",1019,21806.84]
["2019-07-23T05:21:30.000000000","2019-07-23T12:21:30.000000000",1018,477093.8]
["2019-07-23T05:21:45.000000000","2019-07-23T12:21:45.000000000",1017,477565.60000000003]
["2019-07-23T05:21:45.000000000","2019-07-23T12:21:45.000000000",1020,2815996.0]
["2019-07-23T05:21:45.000000000","2019-07-23T12:21:45.000000000",1133,954.6489]
["2019-07-23T05:22:00.000000000","2019-07-23T12:22:00.000000000",1022,6.486963]
["2019-07-23T05:22:00.000000000","2019-07-23T12:22:00.000000000",1130,773774593.6868]
["2019-07-23T05:22:15.000000000","2019-07-23T12:22:15.000000000",1021,275.0736]
["2019-07-23T05:22:15.000000000","2019-07-23T12:22:15.000000000",1016,476600.0]
["2019-07-23T05:22:30.000000000","2019-07-23T12:22:30.000000000",1019,22353.44]
["2019-07-23T05:22:30.000000000","2019-07-23T12:22:30.000000000",1018,477387.5]
["2019-07-23T05:22:45.000000000","2019-07-23T12:22:45.000000000",1017,477175.0]
["2019-07-23T05:22:45.000000000","2019-07-23T12:22:45.000000000",1020,2815997.0]
["2019-07-23T05:22:45.000000000","2019-07-23T12:22:45.000000000",1133,954.7271]
["2019-07-23T05:23:00.000000000","2019-07-23T12:23:00.000000000",1022,7.097398]
["2019-07-23T05:23:00.000000000","2019-07-23T12:23:00.000000000",1130,774425082.1724]
["2019-07-23T05:23:15.000000000","2019-07-23T12:23:15.000000000",1021,275.0247]
["2019-07-23T05:23:15.000000000","2019-07-23T12:23:15.000000000",1016,476700.0]
["2019-07-23T05:23:30.000000000","2019-07-23T12:23:30.000000000",1019,22853.44]
["2019-07-23T05:23:30.000000000","2019-07-23T12:23:30.000000000",1018,477447.9]
["2019-07-23T05:23:45.000000000","2019-07-23T12:23:45.000000000",1017,476283.3]
["2019-07-23T05:23:45.000000000","2019-07-23T12:23:45.000000000",1020,2815997.0]
["2019-07-23T05:23:45.000000000","2019-07-23T12:23:45.000000000",1133,953.552]
["2019-07-23T05:24:00.000000000","2019-07-23T12:24:00.000000000",1022,7.463731]
["2019-07-23T05:24:00.000000000","2019-07-23T12:24:00.000000000",1130,774725267.4526]
["2019-07-23T05:24:15.000000000","2019-07-23T12:24:15.000000000",1021,275.0625]
["2019-07-23T05:24:15.000000000","2019-07-23T12:24:15.000000000",1016,476900.0]
["2019-07-23T05:24:30.000000000","2019-07-23T12:24:30.000000000",1019,23353.44]
["2019-07-23T05:24:30.000000000","2019-07-23T12:24:30.000000000",1018,477402.10000000003]
["2019-07-23T05:24:45.000000000","2019-07-23T12:24:45.000000000",1017,477736.5]
["2019-07-23T05:24:45.000000000","2019-07-23T12:24:45.000000000",1020,2815997.0]
["2019-07-23T05:24:45.000000000","2019-07-23T12:24:45.000000000",1133,955.1948]
["2019-07-23T05:25:00.000000000","2019-07-23T12:25:00.000000000",1022,7.985447]
["2019-07-23T05:25:00.000000000","2019-07-23T12:25:00.000000000",1130,774975327.9862]
["2019-07-23T05:25:15.000000000","2019-07-23T12:25:15.000000000",1021,275.1225]
["2019-07-23T05:25:15.000000000","2019-07-23T12:25:15.000000000",1016,476800.0]
["2019-07-23T05:25:30.000000000","2019-07-23T12:25:30.000000000",1019,23806.84]
["2019-07-23T05:25:30.000000000","2019-07-23T12:25:30.000000000",1018,477700.0]
["2019-07-23T05:25:45.000000000","2019-07-23T12:25:45.000000000",1017,477930.2]
["2019-07-23T05:25:45.000000000","2019-07-23T12:25:45.000000000",1020,2815997.0]
["2019-07-23T05:25:45.000000000","2019-07-23T12:25:45.000000000",1133,955.749]
["2019-07-23T05:26:00.000000000","2019-07-23T12:26:00.000000000",1022,8.287374]
["2019-07-23T05:26:00.000000000","2019-07-23T12:26:00.000000000",1130,775419129.1134]
["2019-07-23T05:26:15.000000000","2019-07-23T12:26:15.000000000",1021,275.3533]
["2019-07-23T05:26:15.000000000","2019-07-23T12:26:15.000000000",1016,477200.0]
["2019-07-23T05:26:30.000000000","2019-07-23T12:26:30.000000000",1019,24253.45]
["2019-07-23T05:26:30.000000000","2019-07-23T12:26:30.000000000",1018,477806.2]
["2019-07-23T05:26:45.000000000","2019-07-23T12:26:45.000000000",1017,476302.1]
["2019-07-23T05:26:45.000000000","2019-07-23T12:26:45.000000000",1020,2815997.0]
["2019-07-23T05:26:45.000000000","2019-07-23T12:26:45.000000000",1133,954.0834]
["2019-07-23T05:27:00.000000000","2019-07-23T12:27:00.000000000",1022,8.771319]
["2019-07-23T05:27:00.000000000","2019-07-23T12:27:00.000000000",1130,775500511.4267]
["2019-07-23T05:27:15.000000000","2019-07-23T12:27:15.000000000",1021,275.249]
["2019-07-23T05:27:15.000000000","2019-07-23T12:27:15.000000000",1016,476700.0]
["2019-07-23T05:27:30.000000000","2019-07-23T12:27:30.000000000",1019,24653.48]
["2019-07-23T05:27:30.000000000","2019-07-23T12:27:30.000000000",1018,477714.60000000003]
["2019-07-23T05:27:45.000000000","2019-07-23T12:27:45.000000000",1017,477456.2]
["2019-07-23T05:27:45.000000000","2019-07-23T12:27:45.000000000",1020,2815997.0]
["2019-07-23T05:27:45.000000000","2019-07-23T12:27:45.000000000",1133,955.077]
["2019-07-23T05:28:00.000000000","2019-07-23T12:28:00.000000000",1022,9.457248]
["2019-07-23T05:28:00.000000000","2019-07-23T12:28:00.000000000",1130,774912812.8528]
["2019-07-23T05:28:15.000000000","2019-07-23T12:28:15.000000000",1021,275.38]
["2019-07-23T05:28:15.000000000","2019-07-23T12:28:15.000000000",1016,476600.0]
["2019-07-23T05:28:30.000000000","2019-07-23T12:28:30.000000000",1019,25153.48]
["2019-07-23T05:28:30.000000000","2019-07-23T12:28:30.000000000",1018,477672.9]
["2019-07-23T05:28:45.000000000","2019-07-23T12:28:45.000000000",1017,477510.4]
["2019-07-23T05:28:45.000000000","2019-07-23T12:28:45.000000000",1020,2815997.0]
["2019-07-23T05:28:45.000000000","2019-07-23T12:28:45.000000000",1133,955.0854]
["2019-07-23T05:29:00.000000000","2019-07-23T12:29:00.000000000",1022,10.12777]
["2019-07-23T05:29:00.000000000","2019-07-23T12:29:00.000000000",1130,775294098.8466]
["2019-07-23T05:29:15.000000000","2019-07-23T12:29:15.000000000",1021,275.4577]
["2019-07-23T05:29:15.000000000","2019-07-23T12:29:15.000000000",1016,477000.0]
["2019-07-23T05:29:30.000000000","2019-07-23T12:29:30.000000000",1019,25653.48]
["2019-07-23T05:29:30.000000000","2019-07-23T12:29:30.000000000",1018,477758.30000000005]
["2019-07-23T05:29:45.000000000","2019-07-23T12:29:45.000000000",1017,476690.60000000003]
["2019-07-23T05:29:45.000000000","2019-07-23T12:29:45.000000000",1020,2815997.0]
["2019-07-23T05:29:45.000000000","2019-07-23T12:29:45.000000000",1133,954.4864]
["2019-07-23T05:30:00.000000000","2019-07-23T12:30:00.000000000",1022,10.54065]
["2019-07-23T05:30:00.000000000","2019-07-23T12:30:00.000000000",1130,775075571.1198]
["2019-07-23T05:30:15.000000000","2019-07-23T12:30:15.000000000",1021,275.1713]
["2019-07-23T05:30:15.000000000","2019-07-23T12:30:15.000000000",1016,477400.0]
["2019-07-23T05:30:30.000000000","2019-07-23T12:30:30.000000000",1019,26013.46]
["2019-07-23T05:30:30.000000000","2019-07-23T12:30:30.000000000",1018,477470.8]
["2019-07-23T05:30:45.000000000","2019-07-23T12:30:45.000000000",1017,477794.8]
["2019-07-23T05:30:45.000000000","2019-07-23T12:30:45.000000000",1020,2815998.0]
["2019-07-23T05:30:45.000000000","2019-07-23T12:30:45.000000000",1133,956.2365]
["2019-07-23T05:31:00.000000000","2019-07-23T12:31:00.000000000",1022,11.35985]
["2019-07-23T05:31:00.000000000","2019-07-23T12:31:00.000000000",1130,775407014.0844]
["2019-07-23T05:31:15.000000000","2019-07-23T12:31:15.000000000",1021,275.8395]
["2019-07-23T05:31:15.000000000","2019-07-23T12:31:15.000000000",1016,478100.0]
["2019-07-23T05:31:30.000000000","2019-07-23T12:31:30.000000000",1019,26606.77]
["2019-07-23T05:31:30.000000000","2019-07-23T12:31:30.000000000",1018,478910.39999999997]
["2019-07-23T05:31:45.000000000","2019-07-23T12:31:45.000000000",1017,476904.2]
["2019-07-23T05:31:45.000000000","2019-07-23T12:31:45.000000000",1020,2815998.0]
["2019-07-23T05:31:45.000000000","2019-07-23T12:31:45.000000000",1133,955.6334]
["2019-07-23T05:32:00.000000000","2019-07-23T12:32:00.000000000",1022,11.79941]
["2019-07-23T05:32:00.000000000","2019-07-23T12:32:00.000000000",1130,776963697.7788]
["2019-07-23T05:32:15.000000000","2019-07-23T12:32:15.000000000",1021,275.582]
["2019-07-23T05:32:15.000000000","2019-07-23T12:32:15.000000000",1016,477200.0]
["2019-07-23T05:32:30.000000000","2019-07-23T12:32:30.000000000",1019,27206.74]
["2019-07-23T05:32:30.000000000","2019-07-23T12:32:30.000000000",1018,477935.4]
["2019-07-23T05:32:45.000000000","2019-07-23T12:32:45.000000000",1017,476707.3]
["2019-07-23T05:32:45.000000000","2019-07-23T12:32:45.000000000",1020,2815998.0]
["2019-07-23T05:32:45.000000000","2019-07-23T12:32:45.000000000",1133,955.2094]
["2019-07-23T05:33:00.000000000","2019-07-23T12:33:00.000000000",1022,12.4077]
["2019-07-23T05:33:00.000000000","2019-07-23T12:33:00.000000000",1130,776375998.9962]
["2019-07-23T05:33:15.000000000","2019-07-23T12:33:15.000000000",1021,275.5531]
["2019-07-23T05:33:15.000000000","2019-07-23T12:33:15.000000000",1016,477800.0]
["2019-07-23T05:33:30.000000000","2019-07-23T12:33:30.000000000",1019,27566.72]
["2019-07-23T05:33:30.000000000","2019-07-23T12:33:30.000000000",1018,477025.0]
["2019-07-23T05:33:45.000000000","2019-07-23T12:33:45.000000000",1017,477863.60000000003]
["2019-07-23T05:33:45.000000000","2019-07-23T12:33:45.000000000",1020,2815998.0]
["2019-07-23T05:33:45.000000000","2019-07-23T12:33:45.000000000",1133,954.2719]
["2019-07-23T05:34:00.000000000","2019-07-23T12:34:00.000000000",1022,12.95383]
["2019-07-23T05:34:00.000000000","2019-07-23T12:34:00.000000000",1130,776532005.2854]
["2019-07-23T05:34:15.000000000","2019-07-23T12:34:15.000000000",1021,275.3666]
["2019-07-23T05:34:15.000000000","2019-07-23T12:34:15.000000000",1016,477600.0]
["2019-07-23T05:34:30.000000000","2019-07-23T12:34:30.000000000",1019,28306.84]
["2019-07-23T05:34:30.000000000","2019-07-23T12:34:30.000000000",1018,477904.2]
["2019-07-23T05:34:45.000000000","2019-07-23T12:34:45.000000000",1017,477984.39999999997]
["2019-07-23T05:34:45.000000000","2019-07-23T12:34:45.000000000",1020,2815998.0]
["2019-07-23T05:34:45.000000000","2019-07-23T12:34:45.000000000",1133,954.6157]
["2019-07-23T05:35:00.000000000","2019-07-23T12:35:00.000000000",1022,13.81071]
["2019-07-23T05:35:00.000000000","2019-07-23T12:35:00.000000000",1130,776594802.0408]
["2019-07-23T05:35:15.000000000","2019-07-23T12:35:15.000000000",1021,275.6974]
["2019-07-23T05:35:15.000000000","2019-07-23T12:35:15.000000000",1016,477000.0]
["2019-07-23T05:35:30.000000000","2019-07-23T12:35:30.000000000",1019,28853.44]
["2019-07-23T05:35:30.000000000","2019-07-23T12:35:30.000000000",1018,477760.4]
["2019-07-23T05:35:45.000000000","2019-07-23T12:35:45.000000000",1017,477754.2]
["2019-07-23T05:35:45.000000000","2019-07-23T12:35:45.000000000",1020,2815998.0]
["2019-07-23T05:35:45.000000000","2019-07-23T12:35:45.000000000",1133,955.5521]
["2019-07-23T05:36:00.000000000","2019-07-23T12:36:00.000000000",1022,15.15158]
["2019-07-23T05:36:00.000000000","2019-07-23T12:36:00.000000000",1130,775969650.4848]
["2019-07-23T05:36:15.000000000","2019-07-23T12:36:15.000000000",1021,275.5398]
["2019-07-23T05:36:15.000000000","2019-07-23T12:36:15.000000000",1016,477200.0]
["2019-07-23T05:36:30.000000000","2019-07-23T12:36:30.000000000",1019,29506.789999999997]
["2019-07-23T05:36:30.000000000","2019-07-23T12:36:30.000000000",1018,477614.6]
["2019-07-23T05:36:45.000000000","2019-07-23T12:36:45.000000000",1017,477984.39999999997]
["2019-07-23T05:36:45.000000000","2019-07-23T12:36:45.000000000",1020,2815999.0]
["2019-07-23T05:36:45.000000000","2019-07-23T12:36:45.000000000",1133,955.7219]
["2019-07-23T05:37:00.000000000","2019-07-23T12:37:00.000000000",1022,15.77317]
["2019-07-23T05:37:00.000000000","2019-07-23T12:37:00.000000000",1130,775619615.7668]
["2019-07-23T05:37:15.000000000","2019-07-23T12:37:15.000000000",1021,275.5043]
["2019-07-23T05:37:15.000000000","2019-07-23T12:37:15.000000000",1016,477400.0]
["2019-07-23T05:37:30.000000000","2019-07-23T12:37:30.000000000",1019,29866.76]
["2019-07-23T05:37:30.000000000","2019-07-23T12:37:30.000000000",1018,477539.60000000003]
["2019-07-23T05:37:45.000000000","2019-07-23T12:37:45.000000000",1017,477984.39999999997]
["2019-07-23T05:37:45.000000000","2019-07-23T12:37:45.000000000",1020,2815999.0]
["2019-07-23T05:37:45.000000000","2019-07-23T12:37:45.000000000",1133,955.699]
["2019-07-23T05:38:00.000000000","2019-07-23T12:38:00.000000000",1022,16.5746]
["2019-07-23T05:38:00.000000000","2019-07-23T12:38:00.000000000",1130,775694521.3402]
["2019-07-23T05:38:15.000000000","2019-07-23T12:38:15.000000000",1021,275.4909]
["2019-07-23T05:38:15.000000000","2019-07-23T12:38:15.000000000",1016,476500.0]
["2019-07-23T05:38:30.000000000","2019-07-23T12:38:30.000000000",1019,30606.77]
["2019-07-23T05:38:30.000000000","2019-07-23T12:38:30.000000000",1018,477277.10000000003]
["2019-07-23T05:38:45.000000000","2019-07-23T12:38:45.000000000",1017,476995.8]
["2019-07-23T05:38:45.000000000","2019-07-23T12:38:45.000000000",1020,2815999.0]
["2019-07-23T05:38:45.000000000","2019-07-23T12:38:45.000000000",1133,954.1229]
["2019-07-23T05:39:00.000000000","2019-07-23T12:39:00.000000000",1022,17.44039]
["2019-07-23T05:39:00.000000000","2019-07-23T12:39:00.000000000",1130,774181766.6774]
["2019-07-23T05:39:15.000000000","2019-07-23T12:39:15.000000000",1021,275.0336]
["2019-07-23T05:39:15.000000000","2019-07-23T12:39:15.000000000",1016,476600.0]
["2019-07-23T05:39:30.000000000","2019-07-23T12:39:30.000000000",1019,31100.100000000002]
["2019-07-23T05:39:30.000000000","2019-07-23T12:39:30.000000000",1018,476887.5]
["2019-07-23T05:39:45.000000000","2019-07-23T12:39:45.000000000",1017,477961.5]
["2019-07-23T05:39:45.000000000","2019-07-23T12:39:45.000000000",1020,2815999.0]
["2019-07-23T05:39:45.000000000","2019-07-23T12:39:45.000000000",1133,954.9678]
["2019-07-23T05:40:00.000000000","2019-07-23T12:40:00.000000000",1022,18.33725]
["2019-07-23T05:40:00.000000000","2019-07-23T12:40:00.000000000",1130,774094745.6]
["2019-07-23T05:40:15.000000000","2019-07-23T12:40:15.000000000",1021,274.8916]
["2019-07-23T05:40:15.000000000","2019-07-23T12:40:15.000000000",1016,476600.0]
["2019-07-23T05:40:30.000000000","2019-07-23T12:40:30.000000000",1019,31806.84]
["2019-07-23T05:40:30.000000000","2019-07-23T12:40:30.000000000",1018,477302.1]
["2019-07-23T05:40:45.000000000","2019-07-23T12:40:45.000000000",1017,477982.3]
["2019-07-23T05:40:45.000000000","2019-07-23T12:40:45.000000000",1020,2816000.0]
["2019-07-23T05:40:45.000000000","2019-07-23T12:40:45.000000000",1133,955.1198]
["2019-07-23T05:41:00.000000000","2019-07-23T12:41:00.000000000",1022,19.0033]
["2019-07-23T05:41:00.000000000","2019-07-23T12:41:00.000000000",1130,774601062.4]
["2019-07-23T05:41:15.000000000","2019-07-23T12:41:15.000000000",1021,274.8294]
["2019-07-23T05:41:15.000000000","2019-07-23T12:41:15.000000000",1016,476300.0]
["2019-07-23T05:41:30.000000000","2019-07-23T12:41:30.000000000",1019,32200.2]
["2019-07-23T05:41:30.000000000","2019-07-23T12:41:30.000000000",1018,477129.2]
["2019-07-23T05:41:45.000000000","2019-07-23T12:41:45.000000000",1017,477402.10000000003]
["2019-07-23T05:41:45.000000000","2019-07-23T12:41:45.000000000",1020,2816000.0]
["2019-07-23T05:41:45.000000000","2019-07-23T12:41:45.000000000",1133,954.475]
["2019-07-23T05:42:00.000000000","2019-07-23T12:42:00.000000000",1022,19.96897]
["2019-07-23T05:42:00.000000000","2019-07-23T12:42:00.000000000",1130,774100659.2]
["2019-07-23T05:42:15.000000000","2019-07-23T12:42:15.000000000",1021,274.8716]
["2019-07-23T05:42:15.000000000","2019-07-23T12:42:15.000000000",1016,476400.0]
["2019-07-23T05:42:30.000000000","2019-07-23T12:42:30.000000000",1019,32700.2]
["2019-07-23T05:42:30.000000000","2019-07-23T12:42:30.000000000",1018,476770.8]
["2019-07-23T05:42:45.000000000","2019-07-23T12:42:45.000000000",1017,477724.0]
["2019-07-23T05:42:45.000000000","2019-07-23T12:42:45.000000000",1020,2816000.0]
["2019-07-23T05:42:45.000000000","2019-07-23T12:42:45.000000000",1133,954.7198]
["2019-07-23T05:43:00.000000000","2019-07-23T12:43:00.000000000",1022,20.62167]
["2019-07-23T05:43:00.000000000","2019-07-23T12:43:00.000000000",1130,775057254.4]
["2019-07-23T05:43:15.000000000","2019-07-23T12:43:15.000000000",1021,275.0891]
["2019-07-23T05:43:15.000000000","2019-07-23T12:43:15.000000000",1016,476700.0]
["2019-07-23T05:43:30.000000000","2019-07-23T12:43:30.000000000",1019,33653.48]
["2019-07-23T05:43:30.000000000","2019-07-23T12:43:30.000000000",1018,477104.2]
["2019-07-23T05:43:45.000000000","2019-07-23T12:43:45.000000000",1017,476964.60000000003]
["2019-07-23T05:43:45.000000000","2019-07-23T12:43:45.000000000",1020,2816001.0]
["2019-07-23T05:43:45.000000000","2019-07-23T12:43:45.000000000",1133,953.8896]
["2019-07-23T05:44:00.000000000","2019-07-23T12:44:00.000000000",1022,21.27439]
["2019-07-23T05:44:00.000000000","2019-07-23T12:44:00.000000000",1130,775076396.8401]
["2019-07-23T05:44:15.000000000","2019-07-23T12:44:15.000000000",1021,275.4043]
["2019-07-23T05:44:15.000000000","2019-07-23T12:44:15.000000000",1016,476700.0]
["2019-07-23T05:44:30.000000000","2019-07-23T12:44:30.000000000",1019,34120.1]
["2019-07-23T05:44:30.000000000","2019-07-23T12:44:30.000000000",1018,477031.3]
["2019-07-23T05:44:45.000000000","2019-07-23T12:44:45.000000000",1017,477090.6]
["2019-07-23T05:44:45.000000000","2019-07-23T12:44:45.000000000",1020,2816001.0]
["2019-07-23T05:44:45.000000000","2019-07-23T12:44:45.000000000",1133,954.2364]
["2019-07-23T05:45:00.000000000","2019-07-23T12:45:00.000000000",1022,22.2512]
["2019-07-23T05:45:00.000000000","2019-07-23T12:45:00.000000000",1130,774076153.2849]
["2019-07-23T05:45:15.000000000","2019-07-23T12:45:15.000000000",1021,275.2912]
["2019-07-23T05:45:15.000000000","2019-07-23T12:45:15.000000000",1016,476800.0]
["2019-07-23T05:45:30.000000000","2019-07-23T12:45:30.000000000",1019,34953.4]
["2019-07-23T05:45:30.000000000","2019-07-23T12:45:30.000000000",1018,476893.7]
["2019-07-23T05:45:45.000000000","2019-07-23T12:45:45.000000000",1017,477899.0]
["2019-07-23T05:45:45.000000000","2019-07-23T12:45:45.000000000",1020,2816001.0]
["2019-07-23T05:45:45.000000000","2019-07-23T12:45:45.000000000",1133,954.8219]
["2019-07-23T05:46:00.000000000","2019-07-23T12:46:00.000000000",1022,23.31679]
["2019-07-23T05:46:00.000000000","2019-07-23T12:46:00.000000000",1130,773994770.856]
["2019-07-23T05:46:15.000000000","2019-07-23T12:46:15.000000000",1021,275.0913]
["2019-07-23T05:46:15.000000000","2019-07-23T12:46:15.000000000",1016,476900.0]
["2019-07-23T05:46:30.000000000","2019-07-23T12:46:30.000000000",1019,35500.0]
["2019-07-23T05:46:30.000000000","2019-07-23T12:46:30.000000000",1018,477222.89999999997]
["2019-07-23T05:46:45.000000000","2019-07-23T12:46:45.000000000",1017,477429.19999999995]
["2019-07-23T05:46:45.000000000","2019-07-23T12:46:45.000000000",1020,2816001.0]
["2019-07-23T05:46:45.000000000","2019-07-23T12:46:45.000000000",1133,954.5959]
["2019-07-23T05:47:00.000000000","2019-07-23T12:47:00.000000000",1022,23.82732]
["2019-07-23T05:47:00.000000000","2019-07-23T12:47:00.000000000",1130,774332684.3518]
["2019-07-23T05:47:15.000000000","2019-07-23T12:47:15.000000000",1021,274.7228]
["2019-07-23T05:47:15.000000000","2019-07-23T12:47:15.000000000",1016,476100.0]
["2019-07-23T05:47:30.000000000","2019-07-23T12:47:30.000000000",1019,36206.740000000005]
["2019-07-23T05:47:30.000000000","2019-07-23T12:47:30.000000000",1018,477056.2]
["2019-07-23T05:47:45.000000000","2019-07-23T12:47:45.000000000",1017,476922.9]
["2019-07-23T05:47:45.000000000","2019-07-23T12:47:45.000000000",1020,2816002.0]
["2019-07-23T05:47:45.000000000","2019-07-23T12:47:45.000000000",1133,954.1146]
["2019-07-23T05:48:00.000000000","2019-07-23T12:48:00.000000000",1022,24.95289]
["2019-07-23T05:48:00.000000000","2019-07-23T12:48:00.000000000",1130,774445042.8316]
["2019-07-23T05:48:15.000000000","2019-07-23T12:48:15.000000000",1021,275.8861]
["2019-07-23T05:48:15.000000000","2019-07-23T12:48:15.000000000",1016,479800.0]
["2019-07-23T05:48:30.000000000","2019-07-23T12:48:30.000000000",1019,36906.689999999995]
["2019-07-23T05:48:30.000000000","2019-07-23T12:48:30.000000000",1018,480458.3]
["2019-07-23T05:48:45.000000000","2019-07-23T12:48:45.000000000",1017,479819.8]
["2019-07-23T05:48:45.000000000","2019-07-23T12:48:45.000000000",1020,2816002.0]
["2019-07-23T05:48:45.000000000","2019-07-23T12:48:45.000000000",1133,960.3531]
["2019-07-23T05:49:00.000000000","2019-07-23T12:49:00.000000000",1022,25.58116]
["2019-07-23T05:49:00.000000000","2019-07-23T12:49:00.000000000",1130,780515779.9432]
["2019-07-23T05:49:15.000000000","2019-07-23T12:49:15.000000000",1021,277.0672]
["2019-07-23T05:49:15.000000000","2019-07-23T12:49:15.000000000",1016,480000.0]
["2019-07-23T05:49:30.000000000","2019-07-23T12:49:30.000000000",1019,37606.77]
["2019-07-23T05:49:30.000000000","2019-07-23T12:49:30.000000000",1018,480552.1]
["2019-07-23T05:49:45.000000000","2019-07-23T12:49:45.000000000",1017,479015.60000000003]
["2019-07-23T05:49:45.000000000","2019-07-23T12:49:45.000000000",1020,2816003.0]
["2019-07-23T05:49:45.000000000","2019-07-23T12:49:45.000000000",1133,959.7927]
["2019-07-23T05:50:00.000000000","2019-07-23T12:50:00.000000000",1022,26.56464]
["2019-07-23T05:50:00.000000000","2019-07-23T12:50:00.000000000",1130,780422002.6146]
["2019-07-23T05:50:15.000000000","2019-07-23T12:50:15.000000000",1021,277.1249]
["2019-07-23T05:50:15.000000000","2019-07-23T12:50:15.000000000",1016,479800.0]
["2019-07-23T05:50:30.000000000","2019-07-23T12:50:30.000000000",1019,38306.840000000004]
["2019-07-23T05:50:30.000000000","2019-07-23T12:50:30.000000000",1018,480639.6]
["2019-07-23T05:50:45.000000000","2019-07-23T12:50:45.000000000",1017,478883.30000000005]
["2019-07-23T05:50:45.000000000","2019-07-23T12:50:45.000000000",1020,2816003.0]
["2019-07-23T05:50:45.000000000","2019-07-23T12:50:45.000000000",1133,959.5625]
["2019-07-23T05:51:00.000000000","2019-07-23T12:51:00.000000000",1022,27.5725]
["2019-07-23T05:51:00.000000000","2019-07-23T12:51:00.000000000",1130,779534398.469]
["2019-07-23T05:51:15.000000000","2019-07-23T12:51:15.000000000",1021,276.9296]
["2019-07-23T05:51:15.000000000","2019-07-23T12:51:15.000000000",1016,479600.0]
["2019-07-23T05:51:30.000000000","2019-07-23T12:51:30.000000000",1019,39006.79]
["2019-07-23T05:51:30.000000000","2019-07-23T12:51:30.000000000",1018,480406.3]
["2019-07-23T05:51:45.000000000","2019-07-23T12:51:45.000000000",1017,479632.3]
["2019-07-23T05:51:45.000000000","2019-07-23T12:51:45.000000000",1020,2816003.0]
["2019-07-23T05:51:45.000000000","2019-07-23T12:51:45.000000000",1133,960.1073]
["2019-07-23T05:52:00.000000000","2019-07-23T12:52:00.000000000",1022,28.49828]
["2019-07-23T05:52:00.000000000","2019-07-23T12:52:00.000000000",1130,779615499.3554]
["2019-07-23T05:52:15.000000000","2019-07-23T12:52:15.000000000",1021,276.8963]
["2019-07-23T05:52:15.000000000","2019-07-23T12:52:15.000000000",1016,479700.0]
["2019-07-23T05:52:30.000000000","2019-07-23T12:52:30.000000000",1019,39806.840000000004]
["2019-07-23T05:52:30.000000000","2019-07-23T12:52:30.000000000",1018,480777.10000000003]
["2019-07-23T05:52:45.000000000","2019-07-23T12:52:45.000000000",1017,479158.3]
["2019-07-23T05:52:45.000000000","2019-07-23T12:52:45.000000000",1020,2816004.0]
["2019-07-23T05:52:45.000000000","2019-07-23T12:52:45.000000000",1133,959.7729]
["2019-07-23T05:53:00.000000000","2019-07-23T12:53:00.000000000",1022,29.03775]
["2019-07-23T05:53:00.000000000","2019-07-23T12:53:00.000000000",1130,780284858.7576]
["2019-07-23T05:53:15.000000000","2019-07-23T12:53:15.000000000",1021,276.9118]
["2019-07-23T05:53:15.000000000","2019-07-23T12:53:15.000000000",1016,479500.0]
["2019-07-23T05:53:30.000000000","2019-07-23T12:53:30.000000000",1019,40506.79]
["2019-07-23T05:53:30.000000000","2019-07-23T12:53:30.000000000",1018,480279.2]
["2019-07-23T05:53:45.000000000","2019-07-23T12:53:45.000000000",1017,479861.5]
["2019-07-23T05:53:45.000000000","2019-07-23T12:53:45.000000000",1020,2816004.0]
["2019-07-23T05:53:45.000000000","2019-07-23T12:53:45.000000000",1133,960.2428]
["2019-07-23T05:54:00.000000000","2019-07-23T12:54:00.000000000",1022,30.43184]
["2019-07-23T05:54:00.000000000","2019-07-23T12:54:00.000000000",1130,779822189.3004]
["2019-07-23T05:54:15.000000000","2019-07-23T12:54:15.000000000",1021,276.743]
["2019-07-23T05:54:15.000000000","2019-07-23T12:54:15.000000000",1016,479300.0]
["2019-07-23T05:54:30.000000000","2019-07-23T12:54:30.000000000",1019,41306.840000000004]
["2019-07-23T05:54:30.000000000","2019-07-23T12:54:30.000000000",1018,479400.0]
["2019-07-23T05:54:45.000000000","2019-07-23T12:54:45.000000000",1017,479571.9]
["2019-07-23T05:54:45.000000000","2019-07-23T12:54:45.000000000",1020,2816005.0]
["2019-07-23T05:54:45.000000000","2019-07-23T12:54:45.000000000",1133,958.2094]
["2019-07-23T05:55:00.000000000","2019-07-23T12:55:00.000000000",1022,31.40418]
["2019-07-23T05:55:00.000000000","2019-07-23T12:55:00.000000000",1130,779316148.5265]
["2019-07-23T05:55:15.000000000","2019-07-23T12:55:15.000000000",1021,276.823]
["2019-07-23T05:55:15.000000000","2019-07-23T12:55:15.000000000",1016,479200.0]
["2019-07-23T05:55:30.000000000","2019-07-23T12:55:30.000000000",1019,42106.77]
["2019-07-23T05:55:30.000000000","2019-07-23T12:55:30.000000000",1018,478079.2]
["2019-07-23T05:55:45.000000000","2019-07-23T12:55:45.000000000",1017,478988.60000000003]
["2019-07-23T05:55:45.000000000","2019-07-23T12:55:45.000000000",1020,2816005.0]
["2019-07-23T05:55:45.000000000","2019-07-23T12:55:45.000000000",1133,957.074]
["2019-07-23T05:56:00.000000000","2019-07-23T12:56:00.000000000",1022,32.32778]
["2019-07-23T05:56:00.000000000","2019-07-23T12:56:00.000000000",1130,778740838.705]
["2019-07-23T05:56:15.000000000","2019-07-23T12:56:15.000000000",1021,276.7342]
["2019-07-23T05:56:15.000000000","2019-07-23T12:56:15.000000000",1016,479400.0]
["2019-07-23T05:56:30.000000000","2019-07-23T12:56:30.000000000",1019,42906.689999999995]
["2019-07-23T05:56:30.000000000","2019-07-23T12:56:30.000000000",1018,479008.30000000005]
["2019-07-23T05:56:45.000000000","2019-07-23T12:56:45.000000000",1017,479486.5]
["2019-07-23T05:56:45.000000000","2019-07-23T12:56:45.000000000",1020,2816005.0]
["2019-07-23T05:56:45.000000000","2019-07-23T12:56:45.000000000",1133,959.0219]
["2019-07-23T05:57:00.000000000","2019-07-23T12:57:00.000000000",1022,33.47328]
["2019-07-23T05:57:00.000000000","2019-07-23T12:57:00.000000000",1130,777909554.029]
["2019-07-23T05:57:15.000000000","2019-07-23T12:57:15.000000000",1021,276.3235]
["2019-07-23T05:57:15.000000000","2019-07-23T12:57:15.000000000",1016,478800.0]
["2019-07-23T05:57:30.000000000","2019-07-23T12:57:30.000000000",1019,43706.740000000005]
["2019-07-23T05:57:30.000000000","2019-07-23T12:57:30.000000000",1018,479797.9]
["2019-07-23T05:57:45.000000000","2019-07-23T12:57:45.000000000",1017,479497.9]
["2019-07-23T05:57:45.000000000","2019-07-23T12:57:45.000000000",1020,2816006.0]
["2019-07-23T05:57:45.000000000","2019-07-23T12:57:45.000000000",1133,958.0979]
["2019-07-23T05:58:00.000000000","2019-07-23T12:58:00.000000000",1022,34.0838]
["2019-07-23T05:58:00.000000000","2019-07-23T12:58:00.000000000",1130,779091426.3924]
["2019-07-23T05:58:15.000000000","2019-07-23T12:58:15.000000000",1021,276.3435]
["2019-07-23T05:58:15.000000000","2019-07-23T12:58:15.000000000",1016,479000.0]
["2019-07-23T05:58:30.000000000","2019-07-23T12:58:30.000000000",1019,44506.79]
["2019-07-23T05:58:30.000000000","2019-07-23T12:58:30.000000000",1018,479643.7]
["2019-07-23T05:58:45.000000000","2019-07-23T12:58:45.000000000",1017,479603.1]
["2019-07-23T05:58:45.000000000","2019-07-23T12:58:45.000000000",1020,2816006.0]
["2019-07-23T05:58:45.000000000","2019-07-23T12:58:45.000000000",1133,959.1385]
["2019-07-23T05:59:00.000000000","2019-07-23T12:59:00.000000000",1022,35.37136]
["2019-07-23T05:59:00.000000000","2019-07-23T12:59:00.000000000",1130,779047496.6988]
["2019-07-23T05:59:15.000000000","2019-07-23T12:59:15.000000000",1021,276.5943]
["2019-07-23T05:59:15.000000000","2019-07-23T12:59:15.000000000",1016,479200.0]
["2019-07-23T05:59:30.000000000","2019-07-23T12:59:30.000000000",1019,45360.09]
["2019-07-23T05:59:30.000000000","2019-07-23T12:59:30.000000000",1018,479818.8]
["2019-07-23T05:59:45.000000000","2019-07-23T12:59:45.000000000",1017,479899.0]
["2019-07-23T05:59:45.000000000","2019-07-23T12:59:45.000000000",1020,2816007.0]
["2019-07-23T05:59:45.000000000","2019-07-23T12:59:45.000000000",1133,959.7198]
["2019-07-23T06:00:00.000000000","2019-07-23T13:00:00.000000000",1022,36.17275]
["2019-07-23T06:00:00.000000000","2019-07-23T13:00:00.000000000",1130,778510197.6123]
["2019-07-23T06:00:15.000000000","2019-07-23T13:00:15.000000000",1021,276.561]
["2019-07-23T06:00:15.000000000","2019-07-23T13:00:15.000000000",1016,479100.0]
["2019-07-23T06:00:30.000000000","2019-07-23T13:00:30.000000000",1019,46206.740000000005]
["2019-07-23T06:00:30.000000000","2019-07-23T13:00:30.000000000",1018,479458.3]
["2019-07-23T06:00:45.000000000","2019-07-23T13:00:45.000000000",1017,479300.0]
["2019-07-23T06:00:45.000000000","2019-07-23T13:00:45.000000000",1020,2816007.0]
["2019-07-23T06:00:45.000000000","2019-07-23T13:00:45.000000000",1133,958.6167]
["2019-07-23T06:01:00.000000000","2019-07-23T13:01:00.000000000",1022,37.09407]
["2019-07-23T06:01:00.000000000","2019-07-23T13:01:00.000000000",1130,777753818.1321]
["2019-07-23T06:01:15.000000000","2019-07-23T13:01:15.000000000",1021,276.4212]
["2019-07-23T06:01:15.000000000","2019-07-23T13:01:15.000000000",1016,479100.0]
["2019-07-23T06:01:30.000000000","2019-07-23T13:01:30.000000000",1019,47006.79]
["2019-07-23T06:01:30.000000000","2019-07-23T13:01:30.000000000",1018,479418.8]
["2019-07-23T06:01:45.000000000","2019-07-23T13:01:45.000000000",1017,479974.0]
["2019-07-23T06:01:45.000000000","2019-07-23T13:01:45.000000000",1020,2816008.0]
["2019-07-23T06:01:45.000000000","2019-07-23T13:01:45.000000000",1133,959.3969]
["2019-07-23T06:02:00.000000000","2019-07-23T13:02:00.000000000",1022,37.96651]
["2019-07-23T06:02:00.000000000","2019-07-23T13:02:00.000000000",1130,778385161.7152]
["2019-07-23T06:02:15.000000000","2019-07-23T13:02:15.000000000",1021,276.2013]
["2019-07-23T06:02:15.000000000","2019-07-23T13:02:15.000000000",1016,478800.0]
["2019-07-23T06:02:30.000000000","2019-07-23T13:02:30.000000000",1019,47960.079999999994]
["2019-07-23T06:02:30.000000000","2019-07-23T13:02:30.000000000",1018,479095.8]
["2019-07-23T06:02:45.000000000","2019-07-23T13:02:45.000000000",1017,479921.89999999997]
["2019-07-23T06:02:45.000000000","2019-07-23T13:02:45.000000000",1020,2816008.0]
["2019-07-23T06:02:45.000000000","2019-07-23T13:02:45.000000000",1133,959.0532]
["2019-07-23T06:03:00.000000000","2019-07-23T13:03:00.000000000",1022,39.04986]
["2019-07-23T06:03:00.000000000","2019-07-23T13:03:00.000000000",1130,778547926.9776]
["2019-07-23T06:03:15.000000000","2019-07-23T13:03:15.000000000",1021,276.2258]
["2019-07-23T06:03:15.000000000","2019-07-23T13:03:15.000000000",1016,478700.0]
["2019-07-23T06:03:30.000000000","2019-07-23T13:03:30.000000000",1019,48760.12]
["2019-07-23T06:03:30.000000000","2019-07-23T13:03:30.000000000",1018,479310.4]
["2019-07-23T06:03:45.000000000","2019-07-23T13:03:45.000000000",1017,479496.89999999997]
["2019-07-23T06:03:45.000000000","2019-07-23T13:03:45.000000000",1020,2816009.0]
["2019-07-23T06:03:45.000000000","2019-07-23T13:03:45.000000000",1133,958.749]
["2019-07-23T06:04:00.000000000","2019-07-23T13:04:00.000000000",1022,40.11773]
["2019-07-23T06:04:00.000000000","2019-07-23T13:04:00.000000000",1130,778535531.4093]
["2019-07-23T06:04:15.000000000","2019-07-23T13:04:15.000000000",1021,276.5699]
["2019-07-23T06:04:15.000000000","2019-07-23T13:04:15.000000000",1016,477900.0]
["2019-07-23T06:04:30.000000000","2019-07-23T13:04:30.000000000",1019,49653.48]
["2019-07-23T06:04:30.000000000","2019-07-23T13:04:30.000000000",1018,478725.0]
["2019-07-23T06:04:45.000000000","2019-07-23T13:04:45.000000000",1017,479508.30000000005]
["2019-07-23T06:04:45.000000000","2019-07-23T13:04:45.000000000",1020,2816009.0]
["2019-07-23T06:04:45.000000000","2019-07-23T13:04:45.000000000",1133,958.2479]
["2019-07-23T06:05:00.000000000","2019-07-23T13:05:00.000000000",1022,41.44306]
["2019-07-23T06:05:00.000000000","2019-07-23T13:05:00.000000000",1130,776929274.172]
["2019-07-23T06:05:15.000000000","2019-07-23T13:05:15.000000000",1021,276.097]
["2019-07-23T06:05:15.000000000","2019-07-23T13:05:15.000000000",1016,478200.0]
["2019-07-23T06:05:30.000000000","2019-07-23T13:05:30.000000000",1019,50606.77]
["2019-07-23T06:05:30.000000000","2019-07-23T13:05:30.000000000",1018,477870.8]
["2019-07-23T06:05:45.000000000","2019-07-23T13:05:45.000000000",1017,479541.7]
["2019-07-23T06:05:45.000000000","2019-07-23T13:05:45.000000000",1020,2816010.0]
["2019-07-23T06:05:45.000000000","2019-07-23T13:05:45.000000000",1133,958.3]
["2019-07-23T06:06:00.000000000","2019-07-23T13:06:00.000000000",1022,42.05354]
["2019-07-23T06:06:00.000000000","2019-07-23T13:06:00.000000000",1130,777129492.483]
["2019-07-23T06:06:15.000000000","2019-07-23T13:06:15.000000000",1021,275.6064]
["2019-07-23T06:06:15.000000000","2019-07-23T13:06:15.000000000",1016,478200.0]
["2019-07-23T06:06:30.000000000","2019-07-23T13:06:30.000000000",1019,51500.0]
["2019-07-23T06:06:30.000000000","2019-07-23T13:06:30.000000000",1018,478789.60000000003]
["2019-07-23T06:06:45.000000000","2019-07-23T13:06:45.000000000",1017,479559.39999999997]
["2019-07-23T06:06:45.000000000","2019-07-23T13:06:45.000000000",1020,2816010.0]
["2019-07-23T06:06:45.000000000","2019-07-23T13:06:45.000000000",1133,958.4323]
["2019-07-23T06:07:00.000000000","2019-07-23T13:07:00.000000000",1022,43.36776]
["2019-07-23T06:07:00.000000000","2019-07-23T13:07:00.000000000",1130,777648477.6775]
["2019-07-23T06:07:15.000000000","2019-07-23T13:07:15.000000000",1021,275.8951]
["2019-07-23T06:07:15.000000000","2019-07-23T13:07:15.000000000",1016,478300.0]
["2019-07-23T06:07:30.000000000","2019-07-23T13:07:30.000000000",1019,52506.79]
["2019-07-23T06:07:30.000000000","2019-07-23T13:07:30.000000000",1018,478660.39999999997]
["2019-07-23T06:07:45.000000000","2019-07-23T13:07:45.000000000",1017,477756.3]
["2019-07-23T06:07:45.000000000","2019-07-23T13:07:45.000000000",1020,2816011.0]
["2019-07-23T06:07:45.000000000","2019-07-23T13:07:45.000000000",1133,956.223]
["2019-07-23T06:08:00.000000000","2019-07-23T13:08:00.000000000",1022,44.45558]
["2019-07-23T06:08:00.000000000","2019-07-23T13:08:00.000000000",1130,777192002.2944]
["2019-07-23T06:08:15.000000000","2019-07-23T13:08:15.000000000",1021,275.8839]
["2019-07-23T06:08:15.000000000","2019-07-23T13:08:15.000000000",1016,478000.0]
["2019-07-23T06:08:30.000000000","2019-07-23T13:08:30.000000000",1019,53560.17]
["2019-07-23T06:08:30.000000000","2019-07-23T13:08:30.000000000",1018,478420.8]
["2019-07-23T06:08:45.000000000","2019-07-23T13:08:45.000000000",1017,477982.3]
["2019-07-23T06:08:45.000000000","2019-07-23T13:08:45.000000000",1020,2816012.0]
["2019-07-23T06:08:45.000000000","2019-07-23T13:08:45.000000000",1133,956.5115]
["2019-07-23T06:09:00.000000000","2019-07-23T13:09:00.000000000",1022,45.63444]
["2019-07-23T06:09:00.000000000","2019-07-23T13:09:00.000000000",1130,776667092.0468]
["2019-07-23T06:09:15.000000000","2019-07-23T13:09:15.000000000",1021,276.2036]
["2019-07-23T06:09:15.000000000","2019-07-23T13:09:15.000000000",1016,478200.0]
["2019-07-23T06:09:30.000000000","2019-07-23T13:09:30.000000000",1019,54460.079999999994]
["2019-07-23T06:09:30.000000000","2019-07-23T13:09:30.000000000",1018,478768.7]
["2019-07-23T06:09:45.000000000","2019-07-23T13:09:45.000000000",1017,477981.3]
["2019-07-23T06:09:45.000000000","2019-07-23T13:09:45.000000000",1020,2816013.0]
["2019-07-23T06:09:45.000000000","2019-07-23T13:09:45.000000000",1133,956.6751]
["2019-07-23T06:10:00.000000000","2019-07-23T13:10:00.000000000",1022,46.58683]
["2019-07-23T06:10:00.000000000","2019-07-23T13:10:00.000000000",1130,776817461.3436]
["2019-07-23T06:10:15.000000000","2019-07-23T13:10:15.000000000",1021,275.804]
["2019-07-23T06:10:15.000000000","2019-07-23T13:10:15.000000000",1016,478300.0]
["2019-07-23T06:10:30.000000000","2019-07-23T13:10:30.000000000",1019,55560.17]
["2019-07-23T06:10:30.000000000","2019-07-23T13:10:30.000000000",1018,478837.5]
["2019-07-23T06:10:45.000000000","2019-07-23T13:10:45.000000000",1017,478251.0]
["2019-07-23T06:10:45.000000000","2019-07-23T13:10:45.000000000",1020,2816013.0]
["2019-07-23T06:10:45.000000000","2019-07-23T13:10:45.000000000",1133,956.8802]
["2019-07-23T06:11:00.000000000","2019-07-23T13:11:00.000000000",1022,47.49697]
["2019-07-23T06:11:00.000000000","2019-07-23T13:11:00.000000000",1130,777842771.6769]
["2019-07-23T06:11:15.000000000","2019-07-23T13:11:15.000000000",1021,275.9771]
["2019-07-23T06:11:15.000000000","2019-07-23T13:11:15.000000000",1016,478000.0]
["2019-07-23T06:11:30.000000000","2019-07-23T13:11:30.000000000",1019,56560.17]
["2019-07-23T06:11:30.000000000","2019-07-23T13:11:30.000000000",1018,478535.39999999997]
["2019-07-23T06:11:45.000000000","2019-07-23T13:11:45.000000000",1017,479446.9]
["2019-07-23T06:11:45.000000000","2019-07-23T13:11:45.000000000",1020,2816014.0]
["2019-07-23T06:11:45.000000000","2019-07-23T13:11:45.000000000",1133,958.0177]
["2019-07-23T06:12:00.000000000","2019-07-23T13:12:00.000000000",1022,48.93111]
["2019-07-23T06:12:00.000000000","2019-07-23T13:12:00.000000000",1130,777611853.1488]
["2019-07-23T06:12:15.000000000","2019-07-23T13:12:15.000000000",1021,276.1237]
["2019-07-23T06:12:15.000000000","2019-07-23T13:12:15.000000000",1016,478200.0]
["2019-07-23T06:12:30.000000000","2019-07-23T13:12:30.000000000",1019,57606.77]
["2019-07-23T06:12:30.000000000","2019-07-23T13:12:30.000000000",1018,478762.5]
["2019-07-23T06:12:45.000000000","2019-07-23T13:12:45.000000000",1017,479946.9]
["2019-07-23T06:12:45.000000000","2019-07-23T13:12:45.000000000",1020,2816015.0]
["2019-07-23T06:12:45.000000000","2019-07-23T13:12:45.000000000",1133,958.6677]
["2019-07-23T06:13:00.000000000","2019-07-23T13:13:00.000000000",1022,49.70592]
["2019-07-23T06:13:00.000000000","2019-07-23T13:13:00.000000000",1130,776893200.6585]
["2019-07-23T06:13:15.000000000","2019-07-23T13:13:15.000000000",1021,276.1126]
["2019-07-23T06:13:15.000000000","2019-07-23T13:13:15.000000000",1016,478200.0]
["2019-07-23T06:13:30.000000000","2019-07-23T13:13:30.000000000",1019,58460.079999999994]
["2019-07-23T06:13:30.000000000","2019-07-23T13:13:30.000000000",1018,478887.5]
["2019-07-23T06:13:45.000000000","2019-07-23T13:13:45.000000000",1017,479571.9]
["2019-07-23T06:13:45.000000000","2019-07-23T13:13:45.000000000",1020,2816015.0]
["2019-07-23T06:13:45.000000000","2019-07-23T13:13:45.000000000",1133,958.5323]
["2019-07-23T06:14:00.000000000","2019-07-23T13:14:00.000000000",1022,50.60054]
["2019-07-23T06:14:00.000000000","2019-07-23T13:14:00.000000000",1130,776980497.1235]
["2019-07-23T06:14:15.000000000","2019-07-23T13:14:15.000000000",1021,275.7906]
["2019-07-23T06:14:15.000000000","2019-07-23T13:14:15.000000000",1016,478000.0]
["2019-07-23T06:14:30.000000000","2019-07-23T13:14:30.000000000",1019,59560.17]
["2019-07-23T06:14:30.000000000","2019-07-23T13:14:30.000000000",1018,478479.2]
["2019-07-23T06:14:45.000000000","2019-07-23T13:14:45.000000000",1017,479877.1]
["2019-07-23T06:14:45.000000000","2019-07-23T13:14:45.000000000",1020,2816016.0]
["2019-07-23T06:14:45.000000000","2019-07-23T13:14:45.000000000",1133,958.4063]
["2019-07-23T06:15:00.000000000","2019-07-23T13:15:00.000000000",1022,51.45977]
["2019-07-23T06:15:00.000000000","2019-07-23T13:15:00.000000000",1130,777756022.2432]
["2019-07-23T06:15:15.000000000","2019-07-23T13:15:15.000000000",1021,275.8174]
["2019-07-23T06:15:15.000000000","2019-07-23T13:15:15.000000000",1016,478000.0]
["2019-07-23T06:15:30.000000000","2019-07-23T13:15:30.000000000",1019,60560.17]
["2019-07-23T06:15:30.000000000","2019-07-23T13:15:30.000000000",1018,478683.3]
["2019-07-23T06:15:45.000000000","2019-07-23T13:15:45.000000000",1017,479534.4]
["2019-07-23T06:15:45.000000000","2019-07-23T13:15:45.000000000",1020,2816016.0]
["2019-07-23T06:15:45.000000000","2019-07-23T13:15:45.000000000",1133,958.2615]
["2019-07-23T06:16:00.000000000","2019-07-23T13:16:00.000000000",1022,53.67085]
["2019-07-23T06:16:00.000000000","2019-07-23T13:16:00.000000000",1130,777343751.9429]
["2019-07-23T06:16:15.000000000","2019-07-23T13:16:15.000000000",1021,276.1259]
["2019-07-23T06:16:15.000000000","2019-07-23T13:16:15.000000000",1016,478200.0]
["2019-07-23T06:16:30.000000000","2019-07-23T13:16:30.000000000",1019,61760.12]
["2019-07-23T06:16:30.000000000","2019-07-23T13:16:30.000000000",1018,478668.8]
["2019-07-23T06:16:45.000000000","2019-07-23T13:16:45.000000000",1017,479268.7]
["2019-07-23T06:16:45.000000000","2019-07-23T13:16:45.000000000",1020,2816017.0]
["2019-07-23T06:16:45.000000000","2019-07-23T13:16:45.000000000",1133,958.0104]
["2019-07-23T06:17:00.000000000","2019-07-23T13:17:00.000000000",1022,54.95836]
["2019-07-23T06:17:00.000000000","2019-07-23T13:17:00.000000000",1130,776399823.0445]
["2019-07-23T06:17:15.000000000","2019-07-23T13:17:15.000000000",1021,275.8484]
["2019-07-23T06:17:15.000000000","2019-07-23T13:17:15.000000000",1016,478100.0]
["2019-07-23T06:17:30.000000000","2019-07-23T13:17:30.000000000",1019,62700.200000000004]
["2019-07-23T06:17:30.000000000","2019-07-23T13:17:30.000000000",1018,478416.7]
["2019-07-23T06:17:45.000000000","2019-07-23T13:17:45.000000000",1017,477936.5]
["2019-07-23T06:17:45.000000000","2019-07-23T13:17:45.000000000",1020,2816018.0]
["2019-07-23T06:17:45.000000000","2019-07-23T13:17:45.000000000",1133,956.3115]
["2019-07-23T06:18:00.000000000","2019-07-23T13:18:00.000000000",1022,55.97517]
["2019-07-23T06:18:00.000000000","2019-07-23T13:18:00.000000000",1130,777200129.4668]
["2019-07-23T06:18:15.000000000","2019-07-23T13:18:15.000000000",1021,275.5597]
["2019-07-23T06:18:15.000000000","2019-07-23T13:18:15.000000000",1016,477500.0]
["2019-07-23T06:18:30.000000000","2019-07-23T13:18:30.000000000",1019,62726.79]
["2019-07-23T06:18:30.000000000","2019-07-23T13:18:30.000000000",1018,476483.3]
["2019-07-23T06:18:45.000000000","2019-07-23T13:18:45.000000000",1017,477750.0]
["2019-07-23T06:18:45.000000000","2019-07-23T13:18:45.000000000",1020,2816019.0]
["2019-07-23T06:18:45.000000000","2019-07-23T13:18:45.000000000",1133,953.75]
["2019-07-23T06:19:00.000000000","2019-07-23T13:19:00.000000000",1022,57.0341]
["2019-07-23T06:19:00.000000000","2019-07-23T13:19:00.000000000",1130,776806726.0032]
["2019-07-23T06:19:15.000000000","2019-07-23T13:19:15.000000000",1021,276.0237]
["2019-07-23T06:19:15.000000000","2019-07-23T13:19:15.000000000",1016,477800.0]
["2019-07-23T06:19:30.000000000","2019-07-23T13:19:30.000000000",1019,59520.049999999996]
["2019-07-23T06:19:30.000000000","2019-07-23T13:19:30.000000000",1018,477706.2]
["2019-07-23T06:19:45.000000000","2019-07-23T13:19:45.000000000",1017,478232.3]
["2019-07-23T06:19:45.000000000","2019-07-23T13:19:45.000000000",1020,2816020.0]
["2019-07-23T06:19:45.000000000","2019-07-23T13:19:45.000000000",1133,956.2156]
["2019-07-23T06:20:00.000000000","2019-07-23T13:20:00.000000000",1022,58.31951]
["2019-07-23T06:20:00.000000000","2019-07-23T13:20:00.000000000",1130,776063290.974]
["2019-07-23T06:20:15.000000000","2019-07-23T13:20:15.000000000",1021,275.6818]
["2019-07-23T06:20:15.000000000","2019-07-23T13:20:15.000000000",1016,478100.0]
["2019-07-23T06:20:30.000000000","2019-07-23T13:20:30.000000000",1019,57493.46]
["2019-07-23T06:20:30.000000000","2019-07-23T13:20:30.000000000",1018,476639.6]
["2019-07-23T06:20:45.000000000","2019-07-23T13:20:45.000000000",1017,477863.60000000003]
["2019-07-23T06:20:45.000000000","2019-07-23T13:20:45.000000000",1020,2816020.0]
["2019-07-23T06:20:45.000000000","2019-07-23T13:20:45.000000000",1133,955.2699]
["2019-07-23T06:21:00.000000000","2019-07-23T13:21:00.000000000",1022,59.3651]
["2019-07-23T06:21:00.000000000","2019-07-23T13:21:00.000000000",1130,776582001.858]
["2019-07-23T06:21:15.000000000","2019-07-23T13:21:15.000000000",1021,275.7219]
["2019-07-23T06:21:15.000000000","2019-07-23T13:21:15.000000000",1016,477400.0]
["2019-07-23T06:21:30.000000000","2019-07-23T13:21:30.000000000",1019,57200.200000000004]
["2019-07-23T06:21:30.000000000","2019-07-23T13:21:30.000000000",1018,478370.8]
["2019-07-23T06:21:45.000000000","2019-07-23T13:21:45.000000000",1017,479335.39999999997]
["2019-07-23T06:21:45.000000000","2019-07-23T13:21:45.000000000",1020,2816021.0]
["2019-07-23T06:21:45.000000000","2019-07-23T13:21:45.000000000",1133,956.225]
["2019-07-23T06:22:00.000000000","2019-07-23T13:22:00.000000000",1022,60.62611]
["2019-07-23T06:22:00.000000000","2019-07-23T13:22:00.000000000",1130,776826420.909]
["2019-07-23T06:22:15.000000000","2019-07-23T13:22:15.000000000",1021,275.8728]
["2019-07-23T06:22:15.000000000","2019-07-23T13:22:15.000000000",1016,477500.0]
["2019-07-23T06:22:30.000000000","2019-07-23T13:22:30.000000000",1019,57606.77]
["2019-07-23T06:22:30.000000000","2019-07-23T13:22:30.000000000",1018,478539.60000000003]
["2019-07-23T06:22:45.000000000","2019-07-23T13:22:45.000000000",1017,477999.0]
["2019-07-23T06:22:45.000000000","2019-07-23T13:22:45.000000000",1020,2816022.0]
["2019-07-23T06:22:45.000000000","2019-07-23T13:22:45.000000000",1133,954.9365]
["2019-07-23T06:23:00.000000000","2019-07-23T13:23:00.000000000",1022,61.88921]
["2019-07-23T06:23:00.000000000","2019-07-23T13:23:00.000000000",1130,776263779.7134]
["2019-07-23T06:23:15.000000000","2019-07-23T13:23:15.000000000",1021,275.4932]
["2019-07-23T06:23:15.000000000","2019-07-23T13:23:15.000000000",1016,478000.0]
["2019-07-23T06:23:30.000000000","2019-07-23T13:23:30.000000000",1019,58360.09]
["2019-07-23T06:23:30.000000000","2019-07-23T13:23:30.000000000",1018,476995.8]
["2019-07-23T06:23:45.000000000","2019-07-23T13:23:45.000000000",1017,477736.5]
["2019-07-23T06:23:45.000000000","2019-07-23T13:23:45.000000000",1020,2816023.0]
["2019-07-23T06:23:45.000000000","2019-07-23T13:23:45.000000000",1133,955.6865]
["2019-07-23T06:24:00.000000000","2019-07-23T13:24:00.000000000",1022,63.21234]
["2019-07-23T06:24:00.000000000","2019-07-23T13:24:00.000000000",1130,776920188.7321]
["2019-07-23T06:24:15.000000000","2019-07-23T13:24:15.000000000",1021,275.7107]
["2019-07-23T06:24:15.000000000","2019-07-23T13:24:15.000000000",1016,477700.0]
["2019-07-23T06:24:30.000000000","2019-07-23T13:24:30.000000000",1019,59613.43]
["2019-07-23T06:24:30.000000000","2019-07-23T13:24:30.000000000",1018,476318.8]
["2019-07-23T06:24:45.000000000","2019-07-23T13:24:45.000000000",1017,477716.7]
["2019-07-23T06:24:45.000000000","2019-07-23T13:24:45.000000000",1020,2816024.0]
["2019-07-23T06:24:45.000000000","2019-07-23T13:24:45.000000000",1133,954.2438]
["2019-07-23T06:25:00.000000000","2019-07-23T13:25:00.000000000",1022,64.14027]
["2019-07-23T06:25:00.000000000","2019-07-23T13:25:00.000000000",1130,776820495.7728]
["2019-07-23T06:25:15.000000000","2019-07-23T13:25:15.000000000",1021,276.0704]
["2019-07-23T06:25:15.000000000","2019-07-23T13:25:15.000000000",1016,477900.0]
["2019-07-23T06:25:30.000000000","2019-07-23T13:25:30.000000000",1019,60680.14]
["2019-07-23T06:25:30.000000000","2019-07-23T13:25:30.000000000",1018,476454.2]
["2019-07-23T06:25:45.000000000","2019-07-23T13:25:45.000000000",1017,477703.10000000003]
["2019-07-23T06:25:45.000000000","2019-07-23T13:25:45.000000000",1020,2816025.0]
["2019-07-23T06:25:45.000000000","2019-07-23T13:25:45.000000000",1133,954.1864]
["2019-07-23T06:26:00.000000000","2019-07-23T13:26:00.000000000",1022,65.42573]
["2019-07-23T06:26:00.000000000","2019-07-23T13:26:00.000000000",1130,776627310.7125]
["2019-07-23T06:26:15.000000000","2019-07-23T13:26:15.000000000",1021,275.6864]
["2019-07-23T06:26:15.000000000","2019-07-23T13:26:15.000000000",1016,477400.0]
["2019-07-23T06:26:30.000000000","2019-07-23T13:26:30.000000000",1019,62360.09]
["2019-07-23T06:26:30.000000000","2019-07-23T13:26:30.000000000",1018,476179.19999999995]
["2019-07-23T06:26:45.000000000","2019-07-23T13:26:45.000000000",1017,477761.39999999997]
["2019-07-23T06:26:45.000000000","2019-07-23T13:26:45.000000000",1020,2816026.0]
["2019-07-23T06:26:45.000000000","2019-07-23T13:26:45.000000000",1133,954.2239]
["2019-07-23T06:27:00.000000000","2019-07-23T13:27:00.000000000",1022,66.66666]
["2019-07-23T06:27:00.000000000","2019-07-23T13:27:00.000000000",1130,776633781.7582]
["2019-07-23T06:27:15.000000000","2019-07-23T13:27:15.000000000",1021,275.8085]
["2019-07-23T06:27:15.000000000","2019-07-23T13:27:15.000000000",1016,477200.0]
["2019-07-23T06:27:30.000000000","2019-07-23T13:27:30.000000000",1019,63000.0]
["2019-07-23T06:27:30.000000000","2019-07-23T13:27:30.000000000",1018,476108.3]
["2019-07-23T06:27:45.000000000","2019-07-23T13:27:45.000000000",1017,477589.60000000003]
["2019-07-23T06:27:45.000000000","2019-07-23T13:27:45.000000000",1020,2816027.0]
["2019-07-23T06:27:45.000000000","2019-07-23T13:27:45.000000000",1133,953.6458]
["2019-07-23T06:28:00.000000000","2019-07-23T13:28:00.000000000",1022,68.12968]
["2019-07-23T06:28:00.000000000","2019-07-23T13:28:00.000000000",1130,775696320.5579]
["2019-07-23T06:28:15.000000000","2019-07-23T13:28:15.000000000",1021,275.5643]
["2019-07-23T06:28:15.000000000","2019-07-23T13:28:15.000000000",1016,477500.0]
["2019-07-23T06:28:30.000000000","2019-07-23T13:28:30.000000000",1019,61366.81]
["2019-07-23T06:28:30.000000000","2019-07-23T13:28:30.000000000",1018,481464.60000000003]
["2019-07-23T06:28:45.000000000","2019-07-23T13:28:45.000000000",1017,483705.2]
["2019-07-23T06:28:45.000000000","2019-07-23T13:28:45.000000000",1020,2816028.0]
["2019-07-23T06:28:45.000000000","2019-07-23T13:28:45.000000000",1133,967.2031]
["2019-07-23T06:29:00.000000000","2019-07-23T13:29:00.000000000",1022,68.67141]
["2019-07-23T06:29:00.000000000","2019-07-23T13:29:00.000000000",1130,784742522.76]
["2019-07-23T06:29:15.000000000","2019-07-23T13:29:15.000000000",1021,278.6544]
["2019-07-23T06:29:15.000000000","2019-07-23T13:29:15.000000000",1016,482600.0]
["2019-07-23T06:29:30.000000000","2019-07-23T13:29:30.000000000",1019,58386.82]
["2019-07-23T06:29:30.000000000","2019-07-23T13:29:30.000000000",1018,483779.2]
["2019-07-23T06:29:45.000000000","2019-07-23T13:29:45.000000000",1017,483605.2]
["2019-07-23T06:29:45.000000000","2019-07-23T13:29:45.000000000",1020,2816028.0]
["2019-07-23T06:29:45.000000000","2019-07-23T13:29:45.000000000",1133,967.2448]
["2019-07-23T06:30:00.000000000","2019-07-23T13:30:00.000000000",1022,69.60152]
["2019-07-23T06:30:00.000000000","2019-07-23T13:30:00.000000000",1130,785518054.2137]
["2019-07-23T06:30:15.000000000","2019-07-23T13:30:15.000000000",1021,278.912]
["2019-07-23T06:30:15.000000000","2019-07-23T13:30:15.000000000",1016,482900.0]
["2019-07-23T06:30:30.000000000","2019-07-23T13:30:30.000000000",1019,57700.200000000004]
["2019-07-23T06:30:30.000000000","2019-07-23T13:30:30.000000000",1018,483406.3]
["2019-07-23T06:30:45.000000000","2019-07-23T13:30:45.000000000",1017,483961.5]
["2019-07-23T06:30:45.000000000","2019-07-23T13:30:45.000000000",1020,2816030.0]
["2019-07-23T06:30:45.000000000","2019-07-23T13:30:45.000000000",1133,967.3448]
["2019-07-23T06:31:00.000000000","2019-07-23T13:31:00.000000000",1022,71.2421]
["2019-07-23T06:31:00.000000000","2019-07-23T13:31:00.000000000",1130,784261820.573]
["2019-07-23T06:31:15.000000000","2019-07-23T13:31:15.000000000",1021,278.4213]
["2019-07-23T06:31:15.000000000","2019-07-23T13:31:15.000000000",1016,482300.0]
["2019-07-23T06:31:30.000000000","2019-07-23T13:31:30.000000000",1019,58106.77]
["2019-07-23T06:31:30.000000000","2019-07-23T13:31:30.000000000",1018,483281.3]
["2019-07-23T06:31:45.000000000","2019-07-23T13:31:45.000000000",1017,483739.6]
["2019-07-23T06:31:45.000000000","2019-07-23T13:31:45.000000000",1020,2816030.0]
["2019-07-23T06:31:45.000000000","2019-07-23T13:31:45.000000000",1133,967.0438]
["2019-07-23T06:32:00.000000000","2019-07-23T13:32:00.000000000",1022,72.15897]
["2019-07-23T06:32:00.000000000","2019-07-23T13:32:00.000000000",1130,785337259.7079]
["2019-07-23T06:32:15.000000000","2019-07-23T13:32:15.000000000",1021,278.7521]
["2019-07-23T06:32:15.000000000","2019-07-23T13:32:15.000000000",1016,482700.0]
["2019-07-23T06:32:30.000000000","2019-07-23T13:32:30.000000000",1019,59213.41]
["2019-07-23T06:32:30.000000000","2019-07-23T13:32:30.000000000",1018,483700.0]
["2019-07-23T06:32:45.000000000","2019-07-23T13:32:45.000000000",1017,483607.3]
["2019-07-23T06:32:45.000000000","2019-07-23T13:32:45.000000000",1020,2816032.0]
["2019-07-23T06:32:45.000000000","2019-07-23T13:32:45.000000000",1133,967.3115]
["2019-07-23T06:33:00.000000000","2019-07-23T13:33:00.000000000",1022,73.4488]
["2019-07-23T06:33:00.000000000","2019-07-23T13:33:00.000000000",1130,784731246.8992]
["2019-07-23T06:33:15.000000000","2019-07-23T13:33:15.000000000",1021,279.1939]
["2019-07-23T06:33:15.000000000","2019-07-23T13:33:15.000000000",1016,483700.0]
["2019-07-23T06:33:30.000000000","2019-07-23T13:33:30.000000000",1019,60613.43]
["2019-07-23T06:33:30.000000000","2019-07-23T13:33:30.000000000",1018,484891.7]
["2019-07-23T06:33:45.000000000","2019-07-23T13:33:45.000000000",1017,485901.0]
["2019-07-23T06:33:45.000000000","2019-07-23T13:33:45.000000000",1020,2816033.0]
["2019-07-23T06:33:45.000000000","2019-07-23T13:33:45.000000000",1133,971.0156]
["2019-07-23T06:34:00.000000000","2019-07-23T13:34:00.000000000",1022,74.16145]
["2019-07-23T06:34:00.000000000","2019-07-23T13:34:00.000000000",1130,787851126.9222]
["2019-07-23T06:34:15.000000000","2019-07-23T13:34:15.000000000",1021,279.6935]
["2019-07-23T06:34:15.000000000","2019-07-23T13:34:15.000000000",1016,486000.0]
["2019-07-23T06:34:30.000000000","2019-07-23T13:34:30.000000000",1019,62566.719999999994]
["2019-07-23T06:34:30.000000000","2019-07-23T13:34:30.000000000",1018,486512.5]
["2019-07-23T06:34:45.000000000","2019-07-23T13:34:45.000000000",1017,482331.2]
["2019-07-23T06:34:45.000000000","2019-07-23T13:34:45.000000000",1020,2816034.0]
["2019-07-23T06:34:45.000000000","2019-07-23T13:34:45.000000000",1133,965.0104]
["2019-07-23T06:35:00.000000000","2019-07-23T13:35:00.000000000",1022,75.33353]
["2019-07-23T06:35:00.000000000","2019-07-23T13:35:00.000000000",1130,786150803.763]
["2019-07-23T06:35:15.000000000","2019-07-23T13:35:15.000000000",1021,277.5245]
["2019-07-23T06:35:15.000000000","2019-07-23T13:35:15.000000000",1016,480700.0]
["2019-07-23T06:35:30.000000000","2019-07-23T13:35:30.000000000",1019,63393.36]
["2019-07-23T06:35:30.000000000","2019-07-23T13:35:30.000000000",1018,481208.3]
["2019-07-23T06:35:45.000000000","2019-07-23T13:35:45.000000000",1017,481853.1]
["2019-07-23T06:35:45.000000000","2019-07-23T13:35:45.000000000",1020,2816035.0]
["2019-07-23T06:35:45.000000000","2019-07-23T13:35:45.000000000",1133,963.1031]
["2019-07-23T06:36:00.000000000","2019-07-23T13:36:00.000000000",1022,76.91867]
["2019-07-23T06:36:00.000000000","2019-07-23T13:36:00.000000000",1130,781224711.3035]
["2019-07-23T06:36:15.000000000","2019-07-23T13:36:15.000000000",1021,277.3713]
["2019-07-23T06:36:15.000000000","2019-07-23T13:36:15.000000000",1016,480500.0]
["2019-07-23T06:36:30.000000000","2019-07-23T13:36:30.000000000",1019,60420.07]
["2019-07-23T06:36:30.000000000","2019-07-23T13:36:30.000000000",1018,480637.5]
["2019-07-23T06:36:45.000000000","2019-07-23T13:36:45.000000000",1017,480004.2]
["2019-07-23T06:36:45.000000000","2019-07-23T13:36:45.000000000",1020,2816036.0]
["2019-07-23T06:36:45.000000000","2019-07-23T13:36:45.000000000",1133,960.6229]
["2019-07-23T06:37:00.000000000","2019-07-23T13:37:00.000000000",1022,78.58363]
["2019-07-23T06:37:00.000000000","2019-07-23T13:37:00.000000000",1130,780956338.8892]
["2019-07-23T06:37:15.000000000","2019-07-23T13:37:15.000000000",1021,277.1759]
["2019-07-23T06:37:15.000000000","2019-07-23T13:37:15.000000000",1016,480200.0]
["2019-07-23T06:37:30.000000000","2019-07-23T13:37:30.000000000",1019,58293.509999999995]
["2019-07-23T06:37:30.000000000","2019-07-23T13:37:30.000000000",1018,480804.19999999995]
["2019-07-23T06:37:45.000000000","2019-07-23T13:37:45.000000000",1017,480027.10000000003]
["2019-07-23T06:37:45.000000000","2019-07-23T13:37:45.000000000",1020,2816037.0]
["2019-07-23T06:37:45.000000000","2019-07-23T13:37:45.000000000",1133,960.7479]
["2019-07-23T06:38:00.000000000","2019-07-23T13:38:00.000000000",1022,79.49387]
["2019-07-23T06:38:00.000000000","2019-07-23T13:38:00.000000000",1130,780487746.0534]
["2019-07-23T06:38:15.000000000","2019-07-23T13:38:15.000000000",1021,277.1715]
["2019-07-23T06:38:15.000000000","2019-07-23T13:38:15.000000000",1016,479800.0]
["2019-07-23T06:38:30.000000000","2019-07-23T13:38:30.000000000",1019,58253.450000000004]
["2019-07-23T06:38:30.000000000","2019-07-23T13:38:30.000000000",1018,480514.6]
["2019-07-23T06:38:45.000000000","2019-07-23T13:38:45.000000000",1017,479912.5]
["2019-07-23T06:38:45.000000000","2019-07-23T13:38:45.000000000",1020,2816038.0]
["2019-07-23T06:38:45.000000000","2019-07-23T13:38:45.000000000",1133,960.5354]
["2019-07-23T06:39:00.000000000","2019-07-23T13:39:00.000000000",1022,80.76817]
["2019-07-23T06:39:00.000000000","2019-07-23T13:39:00.000000000",1130,780275412.3426]
["2019-07-23T06:39:15.000000000","2019-07-23T13:39:15.000000000",1021,277.1848]
["2019-07-23T06:39:15.000000000","2019-07-23T13:39:15.000000000",1016,480700.0]
["2019-07-23T06:39:30.000000000","2019-07-23T13:39:30.000000000",1019,59013.46]
["2019-07-23T06:39:30.000000000","2019-07-23T13:39:30.000000000",1018,480835.39999999997]
["2019-07-23T06:39:45.000000000","2019-07-23T13:39:45.000000000",1017,481797.9]
["2019-07-23T06:39:45.000000000","2019-07-23T13:39:45.000000000",1020,2816039.0]
["2019-07-23T06:39:45.000000000","2019-07-23T13:39:45.000000000",1133,962.6646]
["2019-07-23T06:40:00.000000000","2019-07-23T13:40:00.000000000",1022,81.64281]
["2019-07-23T06:40:00.000000000","2019-07-23T13:40:00.000000000",1130,781206953.5226]
["2019-07-23T06:40:15.000000000","2019-07-23T13:40:15.000000000",1021,277.5932]
["2019-07-23T06:40:15.000000000","2019-07-23T13:40:15.000000000",1016,480700.0]
["2019-07-23T06:40:30.000000000","2019-07-23T13:40:30.000000000",1019,60766.67]
["2019-07-23T06:40:30.000000000","2019-07-23T13:40:30.000000000",1018,481100.0]
["2019-07-23T06:40:45.000000000","2019-07-23T13:40:45.000000000",1017,481649.0]
["2019-07-23T06:40:45.000000000","2019-07-23T13:40:45.000000000",1020,2816040.0]
["2019-07-23T06:40:45.000000000","2019-07-23T13:40:45.000000000",1133,962.8428]
["2019-07-23T06:41:00.000000000","2019-07-23T13:41:00.000000000",1022,82.99258]
["2019-07-23T06:41:00.000000000","2019-07-23T13:41:00.000000000",1130,781107261.516]
["2019-07-23T06:41:15.000000000","2019-07-23T13:41:15.000000000",1021,277.4556]
["2019-07-23T06:41:15.000000000","2019-07-23T13:41:15.000000000",1016,480500.0]
["2019-07-23T06:41:30.000000000","2019-07-23T13:41:30.000000000",1019,62466.86]
["2019-07-23T06:41:30.000000000","2019-07-23T13:41:30.000000000",1018,480766.7]
["2019-07-23T06:41:45.000000000","2019-07-23T13:41:45.000000000",1017,481687.5]
["2019-07-23T06:41:45.000000000","2019-07-23T13:41:45.000000000",1020,2816041.0]
["2019-07-23T06:41:45.000000000","2019-07-23T13:41:45.000000000",1133,962.4833]
["2019-07-23T06:42:00.000000000","2019-07-23T13:42:00.000000000",1022,83.82291]
["2019-07-23T06:42:00.000000000","2019-07-23T13:42:00.000000000",1130,782264086.9326]
["2019-07-23T06:42:15.000000000","2019-07-23T13:42:15.000000000",1021,277.6644]
["2019-07-23T06:42:15.000000000","2019-07-23T13:42:15.000000000",1016,480700.0]
["2019-07-23T06:42:30.000000000","2019-07-23T13:42:30.000000000",1019,61980.130000000005]
["2019-07-23T06:42:30.000000000","2019-07-23T13:42:30.000000000",1018,480937.5]
["2019-07-23T06:42:45.000000000","2019-07-23T13:42:45.000000000",1017,481687.5]
["2019-07-23T06:42:45.000000000","2019-07-23T13:42:45.000000000",1020,2816042.0]
["2019-07-23T06:42:45.000000000","2019-07-23T13:42:45.000000000",1133,962.6708]
["2019-07-23T06:43:00.000000000","2019-07-23T13:43:00.000000000",1022,85.17478]
["2019-07-23T06:43:00.000000000","2019-07-23T13:43:00.000000000",1130,780970670.7513]
["2019-07-23T06:43:15.000000000","2019-07-23T13:43:15.000000000",1021,277.5822]
["2019-07-23T06:43:15.000000000","2019-07-23T13:43:15.000000000",1016,480600.0]
["2019-07-23T06:43:30.000000000","2019-07-23T13:43:30.000000000",1019,59280.04]
["2019-07-23T06:43:30.000000000","2019-07-23T13:43:30.000000000",1018,480937.5]
["2019-07-23T06:43:45.000000000","2019-07-23T13:43:45.000000000",1017,481864.6]
["2019-07-23T06:43:45.000000000","2019-07-23T13:43:45.000000000",1020,2816044.0]
["2019-07-23T06:43:45.000000000","2019-07-23T13:43:45.000000000",1133,962.6188]
["2019-07-23T06:44:00.000000000","2019-07-23T13:44:00.000000000",1022,86.31374]
["2019-07-23T06:44:00.000000000","2019-07-23T13:44:00.000000000",1130,781421233.516]
["2019-07-23T06:44:15.000000000","2019-07-23T13:44:15.000000000",1021,277.3469]
["2019-07-23T06:44:15.000000000","2019-07-23T13:44:15.000000000",1016,480200.0]
["2019-07-23T06:44:30.000000000","2019-07-23T13:44:30.000000000",1019,58353.44]
["2019-07-23T06:44:30.000000000","2019-07-23T13:44:30.000000000",1018,480585.39999999997]
["2019-07-23T06:44:45.000000000","2019-07-23T13:44:45.000000000",1017,481708.3]
["2019-07-23T06:44:45.000000000","2019-07-23T13:44:45.000000000",1020,2816045.0]
["2019-07-23T06:44:45.000000000","2019-07-23T13:44:45.000000000",1133,962.2104]
["2019-07-23T06:45:00.000000000","2019-07-23T13:45:00.000000000",1022,87.30381]
["2019-07-23T06:45:00.000000000","2019-07-23T13:45:00.000000000",1130,780809021.2175]
["2019-07-23T06:45:15.000000000","2019-07-23T13:45:15.000000000",1021,277.2382]
["2019-07-23T06:45:15.000000000","2019-07-23T13:45:15.000000000",1016,480200.0]
["2019-07-23T06:45:30.000000000","2019-07-23T13:45:30.000000000",1019,58500.0]
["2019-07-23T06:45:30.000000000","2019-07-23T13:45:30.000000000",1018,480483.3]
["2019-07-23T06:45:45.000000000","2019-07-23T13:45:45.000000000",1017,481655.19999999995]
["2019-07-23T06:45:45.000000000","2019-07-23T13:45:45.000000000",1020,2816046.0]
["2019-07-23T06:45:45.000000000","2019-07-23T13:45:45.000000000",1133,962.1323]
["2019-07-23T06:46:00.000000000","2019-07-23T13:46:00.000000000",1022,88.34499]
["2019-07-23T06:46:00.000000000","2019-07-23T13:46:00.000000000",1130,780258761.496]
["2019-07-23T06:46:15.000000000","2019-07-23T13:46:15.000000000",1021,277.1227]
["2019-07-23T06:46:15.000000000","2019-07-23T13:46:15.000000000",1016,480000.0]
["2019-07-23T06:46:30.000000000","2019-07-23T13:46:30.000000000",1019,60613.43]
["2019-07-23T06:46:30.000000000","2019-07-23T13:46:30.000000000",1018,480379.2]
["2019-07-23T06:46:45.000000000","2019-07-23T13:46:45.000000000",1017,481603.1]
["2019-07-23T06:46:45.000000000","2019-07-23T13:46:45.000000000",1020,2816047.0]
["2019-07-23T06:46:45.000000000","2019-07-23T13:46:45.000000000",1133,962.351]
["2019-07-23T06:47:00.000000000","2019-07-23T13:47:00.000000000",1022,89.30176]
["2019-07-23T06:47:00.000000000","2019-07-23T13:47:00.000000000",1130,781284638.7248]
["2019-07-23T06:47:15.000000000","2019-07-23T13:47:15.000000000",1021,277.4579]
["2019-07-23T06:47:15.000000000","2019-07-23T13:47:15.000000000",1016,480400.0]
["2019-07-23T06:47:30.000000000","2019-07-23T13:47:30.000000000",1019,61706.740000000005]
["2019-07-23T06:47:30.000000000","2019-07-23T13:47:30.000000000",1018,480802.1]
["2019-07-23T06:47:45.000000000","2019-07-23T13:47:45.000000000",1017,481692.7]
["2019-07-23T06:47:45.000000000","2019-07-23T13:47:45.000000000",1020,2816049.0]
["2019-07-23T06:47:45.000000000","2019-07-23T13:47:45.000000000",1133,962.6281]
["2019-07-23T06:48:00.000000000","2019-07-23T13:48:00.000000000",1022,90.53837]
["2019-07-23T06:48:00.000000000","2019-07-23T13:48:00.000000000",1130,780434750.9718]
["2019-07-23T06:48:15.000000000","2019-07-23T13:48:15.000000000",1021,277.1227]
["2019-07-23T06:48:15.000000000","2019-07-23T13:48:15.000000000",1016,479900.0]
["2019-07-23T06:48:30.000000000","2019-07-23T13:48:30.000000000",1019,60780.04]
["2019-07-23T06:48:30.000000000","2019-07-23T13:48:30.000000000",1018,480670.8]
["2019-07-23T06:48:45.000000000","2019-07-23T13:48:45.000000000",1017,481459.4]
["2019-07-23T06:48:45.000000000","2019-07-23T13:48:45.000000000",1020,2816050.0]
["2019-07-23T06:48:45.000000000","2019-07-23T13:48:45.000000000",1133,962.1927]
["2019-07-23T06:49:00.000000000","2019-07-23T13:49:00.000000000",1022,91.30643]
["2019-07-23T06:49:00.000000000","2019-07-23T13:49:00.000000000",1130,780947830.815]
["2019-07-23T06:49:15.000000000","2019-07-23T13:49:15.000000000",1021,277.1471]
["2019-07-23T06:49:15.000000000","2019-07-23T13:49:15.000000000",1016,479800.0]
["2019-07-23T06:49:30.000000000","2019-07-23T13:49:30.000000000",1019,59240.119999999995]
["2019-07-23T06:49:30.000000000","2019-07-23T13:49:30.000000000",1018,479989.6]
["2019-07-23T06:49:45.000000000","2019-07-23T13:49:45.000000000",1017,479876.0]
["2019-07-23T06:49:45.000000000","2019-07-23T13:49:45.000000000",1020,2816051.0]
["2019-07-23T06:49:45.000000000","2019-07-23T13:49:45.000000000",1133,958.7343]
["2019-07-23T06:50:00.000000000","2019-07-23T13:50:00.000000000",1022,92.67622]
["2019-07-23T06:50:00.000000000","2019-07-23T13:50:00.000000000",1130,779829009.4679]
["2019-07-23T06:50:15.000000000","2019-07-23T13:50:15.000000000",1021,277.3869]
["2019-07-23T06:50:15.000000000","2019-07-23T13:50:15.000000000",1016,480400.0]
["2019-07-23T06:50:30.000000000","2019-07-23T13:50:30.000000000",1019,59106.77]
["2019-07-23T06:50:30.000000000","2019-07-23T13:50:30.000000000",1018,480843.8]
["2019-07-23T06:50:45.000000000","2019-07-23T13:50:45.000000000",1017,481887.5]
["2019-07-23T06:50:45.000000000","2019-07-23T13:50:45.000000000",1020,2816052.0]
["2019-07-23T06:50:45.000000000","2019-07-23T13:50:45.000000000",1133,962.8458]
["2019-07-23T06:51:00.000000000","2019-07-23T13:51:00.000000000",1022,93.48653]
["2019-07-23T06:51:00.000000000","2019-07-23T13:51:00.000000000",1130,781029769.3584]
["2019-07-23T06:51:15.000000000","2019-07-23T13:51:15.000000000",1021,277.1849]
["2019-07-23T06:51:15.000000000","2019-07-23T13:51:15.000000000",1016,480200.0]
["2019-07-23T06:51:30.000000000","2019-07-23T13:51:30.000000000",1019,59960.079999999994]
["2019-07-23T06:51:30.000000000","2019-07-23T13:51:30.000000000",1018,480887.5]
["2019-07-23T06:51:45.000000000","2019-07-23T13:51:45.000000000",1017,481635.4]
["2019-07-23T06:51:45.000000000","2019-07-23T13:51:45.000000000",1020,2816054.0]
["2019-07-23T06:51:45.000000000","2019-07-23T13:51:45.000000000",1133,962.5854]
["2019-07-23T06:52:00.000000000","2019-07-23T13:52:00.000000000",1022,94.34341]
["2019-07-23T06:52:00.000000000","2019-07-23T13:52:00.000000000",1130,781223786.9666]
["2019-07-23T06:52:15.000000000","2019-07-23T13:52:15.000000000",1021,277.7309]
["2019-07-23T06:52:15.000000000","2019-07-23T13:52:15.000000000",1016,480700.0]
["2019-07-23T06:52:30.000000000","2019-07-23T13:52:30.000000000",1019,60953.4]
["2019-07-23T06:52:30.000000000","2019-07-23T13:52:30.000000000",1018,481572.9]
["2019-07-23T06:52:45.000000000","2019-07-23T13:52:45.000000000",1017,481766.7]
["2019-07-23T06:52:45.000000000","2019-07-23T13:52:45.000000000",1020,2816055.0]
["2019-07-23T06:52:45.000000000","2019-07-23T13:52:45.000000000",1133,963.2854]
["2019-07-23T06:53:00.000000000","2019-07-23T13:53:00.000000000",1022,95.46236]
["2019-07-23T06:53:00.000000000","2019-07-23T13:53:00.000000000",1130,781936807.905]
["2019-07-23T06:53:15.000000000","2019-07-23T13:53:15.000000000",1021,277.6022]
["2019-07-23T06:53:15.000000000","2019-07-23T13:53:15.000000000",1016,480900.0]
["2019-07-23T06:53:30.000000000","2019-07-23T13:53:30.000000000",1019,60693.41]
["2019-07-23T06:53:30.000000000","2019-07-23T13:53:30.000000000",1018,481516.7]
["2019-07-23T06:53:45.000000000","2019-07-23T13:53:45.000000000",1017,481694.8]
["2019-07-23T06:53:45.000000000","2019-07-23T13:53:45.000000000",1020,2816057.0]
["2019-07-23T06:53:45.000000000","2019-07-23T13:53:45.000000000",1133,963.401]
["2019-07-23T06:54:00.000000000","2019-07-23T13:54:00.000000000",1022,96.62999]
["2019-07-23T06:54:00.000000000","2019-07-23T13:54:00.000000000",1130,782800203.1118]
["2019-07-23T06:54:15.000000000","2019-07-23T13:54:15.000000000",1021,278.0373]
["2019-07-23T06:54:15.000000000","2019-07-23T13:54:15.000000000",1016,481100.0]
["2019-07-23T06:54:30.000000000","2019-07-23T13:54:30.000000000",1019,59640.02]
["2019-07-23T06:54:30.000000000","2019-07-23T13:54:30.000000000",1018,481535.39999999997]
["2019-07-23T06:54:45.000000000","2019-07-23T13:54:45.000000000",1017,481931.2]
["2019-07-23T06:54:45.000000000","2019-07-23T13:54:45.000000000",1020,2816058.0]
["2019-07-23T06:54:45.000000000","2019-07-23T13:54:45.000000000",1133,963.4333]
["2019-07-23T06:55:00.000000000","2019-07-23T13:55:00.000000000",1022,97.7822]
["2019-07-23T06:55:00.000000000","2019-07-23T13:55:00.000000000",1130,781262350.2096]
["2019-07-23T06:55:15.000000000","2019-07-23T13:55:15.000000000",1021,277.4645]
["2019-07-23T06:55:15.000000000","2019-07-23T13:55:15.000000000",1016,480700.0]
["2019-07-23T06:55:30.000000000","2019-07-23T13:55:30.000000000",1019,59453.4]
["2019-07-23T06:55:30.000000000","2019-07-23T13:55:30.000000000",1018,481583.3]
["2019-07-23T06:55:45.000000000","2019-07-23T13:55:45.000000000",1017,481676.10000000003]
["2019-07-23T06:55:45.000000000","2019-07-23T13:55:45.000000000",1020,2816059.0]
["2019-07-23T06:55:45.000000000","2019-07-23T13:55:45.000000000",1133,963.4615]
["2019-07-23T06:56:00.000000000","2019-07-23T13:56:00.000000000",1022,98.53035]
["2019-07-23T06:56:00.000000000","2019-07-23T13:56:00.000000000",1130,782938182.7458]
["2019-07-23T06:56:15.000000000","2019-07-23T13:56:15.000000000",1021,277.9108]
["2019-07-23T06:56:15.000000000","2019-07-23T13:56:15.000000000",1016,481100.0]
["2019-07-23T06:56:30.000000000","2019-07-23T13:56:30.000000000",1019,60006.79]
["2019-07-23T06:56:30.000000000","2019-07-23T13:56:30.000000000",1018,481741.69999999995]
["2019-07-23T06:56:45.000000000","2019-07-23T13:56:45.000000000",1017,481955.2]
["2019-07-23T06:56:45.000000000","2019-07-23T13:56:45.000000000",1020,2816060.0]
["2019-07-23T06:56:45.000000000","2019-07-23T13:56:45.000000000",1133,963.8427]
["2019-07-23T06:57:00.000000000","2019-07-23T13:57:00.000000000",1022,99.09424]
["2019-07-23T06:57:00.000000000","2019-07-23T13:57:00.000000000",1130,781994517.46]
["2019-07-23T06:57:15.000000000","2019-07-23T13:57:15.000000000",1021,277.7576]
["2019-07-23T06:57:15.000000000","2019-07-23T13:57:15.000000000",1016,481200.0]
["2019-07-23T06:57:30.000000000","2019-07-23T13:57:30.000000000",1019,60553.39]
["2019-07-23T06:57:30.000000000","2019-07-23T13:57:30.000000000",1018,481945.80000000005]
["2019-07-23T06:57:45.000000000","2019-07-23T13:57:45.000000000",1017,481645.8]
["2019-07-23T06:57:45.000000000","2019-07-23T13:57:45.000000000",1020,2816062.0]
["2019-07-23T06:57:45.000000000","2019-07-23T13:57:45.000000000",1133,963.4916]
["2019-07-23T06:58:00.000000000","2019-07-23T13:58:00.000000000",1022,100.242]
["2019-07-23T06:58:00.000000000","2019-07-23T13:58:00.000000000",1130,783489275.3392]
["2019-07-23T06:58:15.000000000","2019-07-23T13:58:15.000000000",1021,278.044]
["2019-07-23T06:58:15.000000000","2019-07-23T13:58:15.000000000",1016,481500.0]
["2019-07-23T06:58:30.000000000","2019-07-23T13:58:30.000000000",1019,60346.76]
["2019-07-23T06:58:30.000000000","2019-07-23T13:58:30.000000000",1018,481835.39999999997]
["2019-07-23T06:58:45.000000000","2019-07-23T13:58:45.000000000",1017,481707.3]
["2019-07-23T06:58:45.000000000","2019-07-23T13:58:45.000000000",1020,2816063.0]
["2019-07-23T06:58:45.000000000","2019-07-23T13:58:45.000000000",1133,963.5969]
["2019-07-23T06:59:00.000000000","2019-07-23T13:59:00.000000000",1022,101.2165]
["2019-07-23T06:59:00.000000000","2019-07-23T13:59:00.000000000",1130,782270479.8881]
["2019-07-23T06:59:15.000000000","2019-07-23T13:59:15.000000000",1021,277.7709]
["2019-07-23T06:59:15.000000000","2019-07-23T13:59:15.000000000",1016,481100.0]
["2019-07-23T06:59:30.000000000","2019-07-23T13:59:30.000000000",1019,59946.74]
["2019-07-23T06:59:30.000000000","2019-07-23T13:59:30.000000000",1018,480068.8]
["2019-07-23T06:59:45.000000000","2019-07-23T13:59:45.000000000",1017,481793.8]
["2019-07-23T06:59:45.000000000","2019-07-23T13:59:45.000000000",1020,2816065.0]
["2019-07-23T06:59:45.000000000","2019-07-23T13:59:45.000000000",1133,961.9792]
["2019-07-23T07:00:00.000000000","2019-07-23T14:00:00.000000000",1022,102.5219]
["2019-07-23T07:00:00.000000000","2019-07-23T14:00:00.000000000",1130,783196112.818]
["2019-07-23T07:00:15.000000000","2019-07-23T14:00:15.000000000",1021,278.0372]
["2019-07-23T07:00:15.000000000","2019-07-23T14:00:15.000000000",1016,481300.0]
["2019-07-23T07:00:30.000000000","2019-07-23T14:00:30.000000000",1019,59700.200000000004]
["2019-07-23T07:00:30.000000000","2019-07-23T14:00:30.000000000",1018,480570.80000000005]
["2019-07-23T07:00:45.000000000","2019-07-23T14:00:45.000000000",1017,481859.39999999997]
["2019-07-23T07:00:45.000000000","2019-07-23T14:00:45.000000000",1020,2816066.0]
["2019-07-23T07:00:45.000000000","2019-07-23T14:00:45.000000000",1133,961.8761]
["2019-07-23T07:01:00.000000000","2019-07-23T14:01:00.000000000",1022,103.663]
["2019-07-23T07:01:00.000000000","2019-07-23T14:01:00.000000000",1130,782552356.641]
["2019-07-23T07:01:15.000000000","2019-07-23T14:01:15.000000000",1021,277.8708]
["2019-07-23T07:01:15.000000000","2019-07-23T14:01:15.000000000",1016,481400.0]
["2019-07-23T07:01:30.000000000","2019-07-23T14:01:30.000000000",1019,60053.39]
["2019-07-23T07:01:30.000000000","2019-07-23T14:01:30.000000000",1018,481825.0]
["2019-07-23T07:01:45.000000000","2019-07-23T14:01:45.000000000",1017,481819.8]
["2019-07-23T07:01:45.000000000","2019-07-23T14:01:45.000000000",1020,2816067.0]
["2019-07-23T07:01:45.000000000","2019-07-23T14:01:45.000000000",1133,963.6948]
["2019-07-23T07:02:00.000000000","2019-07-23T14:02:00.000000000",1022,104.8751]
["2019-07-23T07:02:00.000000000","2019-07-23T14:02:00.000000000",1130,782965747.9868]
["2019-07-23T07:02:15.000000000","2019-07-23T14:02:15.000000000",1021,277.8463]
["2019-07-23T07:02:15.000000000","2019-07-23T14:02:15.000000000",1016,481200.0]
["2019-07-23T07:02:30.000000000","2019-07-23T14:02:30.000000000",1019,60353.44]
["2019-07-23T07:02:30.000000000","2019-07-23T14:02:30.000000000",1018,480208.3]
["2019-07-23T07:02:45.000000000","2019-07-23T14:02:45.000000000",1017,481733.3]
["2019-07-23T07:02:45.000000000","2019-07-23T14:02:45.000000000",1020,2816069.0]
["2019-07-23T07:02:45.000000000","2019-07-23T14:02:45.000000000",1133,961.8458]
["2019-07-23T07:03:00.000000000","2019-07-23T14:03:00.000000000",1022,105.6121]
["2019-07-23T07:03:00.000000000","2019-07-23T14:03:00.000000000",1130,782678505.377]
["2019-07-23T07:03:15.000000000","2019-07-23T14:03:15.000000000",1021,278.0883]
["2019-07-23T07:03:15.000000000","2019-07-23T14:03:15.000000000",1016,481600.0]
["2019-07-23T07:03:30.000000000","2019-07-23T14:03:30.000000000",1019,60246.78999999999]
["2019-07-23T07:03:30.000000000","2019-07-23T14:03:30.000000000",1018,481391.7]
["2019-07-23T07:03:45.000000000","2019-07-23T14:03:45.000000000",1017,481890.60000000003]
["2019-07-23T07:03:45.000000000","2019-07-23T14:03:45.000000000",1020,2816070.0]
["2019-07-23T07:03:45.000000000","2019-07-23T14:03:45.000000000",1133,963.5135]
["2019-07-23T07:04:00.000000000","2019-07-23T14:04:00.000000000",1022,106.6311]
["2019-07-23T07:04:00.000000000","2019-07-23T14:04:00.000000000",1130,782559941.4397]
["2019-07-23T07:04:15.000000000","2019-07-23T14:04:15.000000000",1021,277.671]
["2019-07-23T07:04:15.000000000","2019-07-23T14:04:15.000000000",1016,480700.0]
["2019-07-23T07:04:30.000000000","2019-07-23T14:04:30.000000000",1019,59900.149999999994]
["2019-07-23T07:04:30.000000000","2019-07-23T14:04:30.000000000",1018,481339.60000000003]
["2019-07-23T07:04:45.000000000","2019-07-23T14:04:45.000000000",1017,481744.8]
["2019-07-23T07:04:45.000000000","2019-07-23T14:04:45.000000000",1020,2816072.0]
["2019-07-23T07:04:45.000000000","2019-07-23T14:04:45.000000000",1133,963.2094]
["2019-07-23T07:05:00.000000000","2019-07-23T14:05:00.000000000",1022,107.548]
["2019-07-23T07:05:00.000000000","2019-07-23T14:05:00.000000000",1130,781610358.2448]
["2019-07-23T07:05:15.000000000","2019-07-23T14:05:15.000000000",1021,277.5223]
["2019-07-23T07:05:15.000000000","2019-07-23T14:05:15.000000000",1016,480700.0]
["2019-07-23T07:05:30.000000000","2019-07-23T14:05:30.000000000",1019,59900.149999999994]
["2019-07-23T07:05:30.000000000","2019-07-23T14:05:30.000000000",1018,481427.1]
["2019-07-23T07:05:45.000000000","2019-07-23T14:05:45.000000000",1017,481749.0]
["2019-07-23T07:05:45.000000000","2019-07-23T14:05:45.000000000",1020,2816073.0]
["2019-07-23T07:05:45.000000000","2019-07-23T14:05:45.000000000",1133,963.2865]
["2019-07-23T07:06:00.000000000","2019-07-23T14:06:00.000000000",1022,108.7268]
["2019-07-23T07:06:00.000000000","2019-07-23T14:06:00.000000000",1130,782123438.8196]
["2019-07-23T07:06:15.000000000","2019-07-23T14:06:15.000000000",1021,277.6888]
["2019-07-23T07:06:15.000000000","2019-07-23T14:06:15.000000000",1016,480500.0]
["2019-07-23T07:06:30.000000000","2019-07-23T14:06:30.000000000",1019,60153.48]
["2019-07-23T07:06:30.000000000","2019-07-23T14:06:30.000000000",1018,481283.3]
["2019-07-23T07:06:45.000000000","2019-07-23T14:06:45.000000000",1017,481783.3]
["2019-07-23T07:06:45.000000000","2019-07-23T14:06:45.000000000",1020,2816075.0]
["2019-07-23T07:06:45.000000000","2019-07-23T14:06:45.000000000",1133,963.1021]
["2019-07-23T07:07:00.000000000","2019-07-23T14:07:00.000000000",1022,109.9101]
["2019-07-23T07:07:00.000000000","2019-07-23T14:07:00.000000000",1130,781223694.7932]
["2019-07-23T07:07:15.000000000","2019-07-23T14:07:15.000000000",1021,277.5178]
["2019-07-23T07:07:15.000000000","2019-07-23T14:07:15.000000000",1016,480300.0]
["2019-07-23T07:07:30.000000000","2019-07-23T14:07:30.000000000",1019,60200.200000000004]
["2019-07-23T07:07:30.000000000","2019-07-23T14:07:30.000000000",1018,480870.8]
["2019-07-23T07:07:45.000000000","2019-07-23T14:07:45.000000000",1017,479665.6]
["2019-07-23T07:07:45.000000000","2019-07-23T14:07:45.000000000",1020,2816076.0]
["2019-07-23T07:07:45.000000000","2019-07-23T14:07:45.000000000",1133,960.5239]
["2019-07-23T07:08:00.000000000","2019-07-23T14:08:00.000000000",1022,110.6093]
["2019-07-23T07:08:00.000000000","2019-07-23T14:08:00.000000000",1130,781718193.7224]
["2019-07-23T07:08:15.000000000","2019-07-23T14:08:15.000000000",1021,277.5866]
["2019-07-23T07:08:15.000000000","2019-07-23T14:08:15.000000000",1016,480300.0]
["2019-07-23T07:08:30.000000000","2019-07-23T14:08:30.000000000",1019,60100.1]
["2019-07-23T07:08:30.000000000","2019-07-23T14:08:30.000000000",1018,480897.89999999997]
["2019-07-23T07:08:45.000000000","2019-07-23T14:08:45.000000000",1017,481700.0]
["2019-07-23T07:08:45.000000000","2019-07-23T14:08:45.000000000",1020,2816078.0]
["2019-07-23T07:08:45.000000000","2019-07-23T14:08:45.000000000",1133,962.7208]
["2019-07-23T07:09:00.000000000","2019-07-23T14:09:00.000000000",1022,110.9313]
["2019-07-23T07:09:00.000000000","2019-07-23T14:09:00.000000000",1130,780786908.3637]
["2019-07-23T07:09:15.000000000","2019-07-23T14:09:15.000000000",1021,277.3402]
["2019-07-23T07:09:15.000000000","2019-07-23T14:09:15.000000000",1016,480100.0]
["2019-07-23T07:09:30.000000000","2019-07-23T14:09:30.000000000",1019,59946.74]
["2019-07-23T07:09:30.000000000","2019-07-23T14:09:30.000000000",1018,479414.60000000003]
["2019-07-23T07:09:45.000000000","2019-07-23T14:09:45.000000000",1017,481381.3]
["2019-07-23T07:09:45.000000000","2019-07-23T14:09:45.000000000",1020,2816079.0]
["2019-07-23T07:09:45.000000000","2019-07-23T14:09:45.000000000",1133,961.8459]
["2019-07-23T07:10:00.000000000","2019-07-23T14:10:00.000000000",1022,111.8437]
["2019-07-23T07:10:00.000000000","2019-07-23T14:10:00.000000000",1130,781674814.04]
["2019-07-23T07:10:15.000000000","2019-07-23T14:10:15.000000000",1021,277.5511]
["2019-07-23T07:10:15.000000000","2019-07-23T14:10:15.000000000",1016,480000.0]
["2019-07-23T07:10:30.000000000","2019-07-23T14:10:30.000000000",1019,59900.149999999994]
["2019-07-23T07:10:30.000000000","2019-07-23T14:10:30.000000000",1018,481200.0]
["2019-07-23T07:10:45.000000000","2019-07-23T14:10:45.000000000",1017,481815.60000000003]
["2019-07-23T07:10:45.000000000","2019-07-23T14:10:45.000000000",1020,2816081.0]
["2019-07-23T07:10:45.000000000","2019-07-23T14:10:45.000000000",1133,962.9052]
["2019-07-23T07:11:00.000000000","2019-07-23T14:11:00.000000000",1022,113.0469]
["2019-07-23T07:11:00.000000000","2019-07-23T14:11:00.000000000",1130,781187346.3863]
["2019-07-23T07:11:15.000000000","2019-07-23T14:11:15.000000000",1021,277.6421]
["2019-07-23T07:11:15.000000000","2019-07-23T14:11:15.000000000",1016,480500.0]
["2019-07-23T07:11:30.000000000","2019-07-23T14:11:30.000000000",1019,60200.200000000004]
["2019-07-23T07:11:30.000000000","2019-07-23T14:11:30.000000000",1018,480743.7]
["2019-07-23T07:11:45.000000000","2019-07-23T14:11:45.000000000",1017,481765.60000000003]
["2019-07-23T07:11:45.000000000","2019-07-23T14:11:45.000000000",1020,2816082.0]
["2019-07-23T07:11:45.000000000","2019-07-23T14:11:45.000000000",1133,962.8739]
["2019-07-23T07:12:00.000000000","2019-07-23T14:12:00.000000000",1022,114.0259]
["2019-07-23T07:12:00.000000000","2019-07-23T14:12:00.000000000",1130,781344475.4057]
["2019-07-23T07:12:15.000000000","2019-07-23T14:12:15.000000000",1021,277.489]
["2019-07-23T07:12:15.000000000","2019-07-23T14:12:15.000000000",1016,480200.0]
["2019-07-23T07:12:30.000000000","2019-07-23T14:12:30.000000000",1019,60200.200000000004]
["2019-07-23T07:12:30.000000000","2019-07-23T14:12:30.000000000",1018,480935.4]
["2019-07-23T07:12:45.000000000","2019-07-23T14:12:45.000000000",1017,481716.7]
["2019-07-23T07:12:45.000000000","2019-07-23T14:12:45.000000000",1020,2816084.0]
["2019-07-23T07:12:45.000000000","2019-07-23T14:12:45.000000000",1133,962.8459]
["2019-07-23T07:13:00.000000000","2019-07-23T14:13:00.000000000",1022,115.6509]
["2019-07-23T07:13:00.000000000","2019-07-23T14:13:00.000000000",1130,780788571.9255]
["2019-07-23T07:13:15.000000000","2019-07-23T14:13:15.000000000",1021,277.429]
["2019-07-23T07:13:15.000000000","2019-07-23T14:13:15.000000000",1016,480600.0]
["2019-07-23T07:13:30.000000000","2019-07-23T14:13:30.000000000",1019,60000.0]
["2019-07-23T07:13:30.000000000","2019-07-23T14:13:30.000000000",1018,481375.0]
["2019-07-23T07:13:45.000000000","2019-07-23T14:13:45.000000000",1017,481775.0]
["2019-07-23T07:13:45.000000000","2019-07-23T14:13:45.000000000",1020,2816086.0]
["2019-07-23T07:13:45.000000000","2019-07-23T14:13:45.000000000",1133,962.8854]
["2019-07-23T07:14:00.000000000","2019-07-23T14:14:00.000000000",1022,116.4235]
["2019-07-23T07:14:00.000000000","2019-07-23T14:14:00.000000000",1130,781970197.2628]
["2019-07-23T07:14:15.000000000","2019-07-23T14:14:15.000000000",1021,277.7709]
["2019-07-23T07:14:15.000000000","2019-07-23T14:14:15.000000000",1016,480200.0]
["2019-07-23T07:14:30.000000000","2019-07-23T14:14:30.000000000",1019,60000.0]
["2019-07-23T07:14:30.000000000","2019-07-23T14:14:30.000000000",1018,480731.3]
["2019-07-23T07:14:45.000000000","2019-07-23T14:14:45.000000000",1017,481481.3]
["2019-07-23T07:14:45.000000000","2019-07-23T14:14:45.000000000",1020,2816088.0]
["2019-07-23T07:14:45.000000000","2019-07-23T14:14:45.000000000",1133,962.5396]
["2019-07-23T07:15:00.000000000","2019-07-23T14:15:00.000000000",1022,117.6113]
["2019-07-23T07:15:00.000000000","2019-07-23T14:15:00.000000000",1130,781476810.7872]
["2019-07-23T07:15:15.000000000","2019-07-23T14:15:15.000000000",1021,277.3469]
["2019-07-23T07:15:15.000000000","2019-07-23T14:15:15.000000000",1016,480200.0]
["2019-07-23T07:15:30.000000000","2019-07-23T14:15:30.000000000",1019,60200.200000000004]
["2019-07-23T07:15:30.000000000","2019-07-23T14:15:30.000000000",1018,481093.8]
["2019-07-23T07:15:45.000000000","2019-07-23T14:15:45.000000000",1017,481834.4]
["2019-07-23T07:15:45.000000000","2019-07-23T14:15:45.000000000",1020,2816089.0]
["2019-07-23T07:15:45.000000000","2019-07-23T14:15:45.000000000",1133,963.0073]
["2019-07-23T07:16:00.000000000","2019-07-23T14:16:00.000000000",1022,118.4327]
["2019-07-23T07:16:00.000000000","2019-07-23T14:16:00.000000000",1130,781246168.9936]
["2019-07-23T07:16:15.000000000","2019-07-23T14:16:15.000000000",1021,277.5112]
["2019-07-23T07:16:15.000000000","2019-07-23T14:16:15.000000000",1016,480500.0]
["2019-07-23T07:16:30.000000000","2019-07-23T14:16:30.000000000",1019,60100.1]
["2019-07-23T07:16:30.000000000","2019-07-23T14:16:30.000000000",1018,481175.0]
["2019-07-23T07:16:45.000000000","2019-07-23T14:16:45.000000000",1017,479981.3]
["2019-07-23T07:16:45.000000000","2019-07-23T14:16:45.000000000",1020,2816091.0]
["2019-07-23T07:16:45.000000000","2019-07-23T14:16:45.000000000",1133,960.7626]
["2019-07-23T07:17:00.000000000","2019-07-23T14:17:00.000000000",1022,119.5493]
["2019-07-23T07:17:00.000000000","2019-07-23T14:17:00.000000000",1130,781853028.2307]
["2019-07-23T07:17:15.000000000","2019-07-23T14:17:15.000000000",1021,277.6044]
["2019-07-23T07:17:15.000000000","2019-07-23T14:17:15.000000000",1016,480100.0]
["2019-07-23T07:17:30.000000000","2019-07-23T14:17:30.000000000",1019,60046.71]
["2019-07-23T07:17:30.000000000","2019-07-23T14:17:30.000000000",1018,481054.19999999995]
["2019-07-23T07:17:45.000000000","2019-07-23T14:17:45.000000000",1017,481844.80000000005]
["2019-07-23T07:17:45.000000000","2019-07-23T14:17:45.000000000",1020,2816092.0]
["2019-07-23T07:17:45.000000000","2019-07-23T14:17:45.000000000",1133,962.724]
["2019-07-23T07:18:00.000000000","2019-07-23T14:18:00.000000000",1022,120.7127]
["2019-07-23T07:18:00.000000000","2019-07-23T14:18:00.000000000",1130,780590570.2156]
["2019-07-23T07:18:15.000000000","2019-07-23T14:18:15.000000000",1021,277.1893]
["2019-07-23T07:18:15.000000000","2019-07-23T14:18:15.000000000",1016,480300.0]
["2019-07-23T07:18:30.000000000","2019-07-23T14:18:30.000000000",1019,60100.1]
["2019-07-23T07:18:30.000000000","2019-07-23T14:18:30.000000000",1018,480589.60000000003]
["2019-07-23T07:18:45.000000000","2019-07-23T14:18:45.000000000",1017,480094.80000000005]
["2019-07-23T07:18:45.000000000","2019-07-23T14:18:45.000000000",1020,2816094.0]
["2019-07-23T07:18:45.000000000","2019-07-23T14:18:45.000000000",1133,960.7636]
["2019-07-23T07:19:00.000000000","2019-07-23T14:19:00.000000000",1022,121.5806]
["2019-07-23T07:19:00.000000000","2019-07-23T14:19:00.000000000",1130,781341332.0358]
["2019-07-23T07:19:15.000000000","2019-07-23T14:19:15.000000000",1021,277.5622]
["2019-07-23T07:19:15.000000000","2019-07-23T14:19:15.000000000",1016,479700.0]
["2019-07-23T07:19:30.000000000","2019-07-23T14:19:30.000000000",1019,60100.1]
["2019-07-23T07:19:30.000000000","2019-07-23T14:19:30.000000000",1018,479047.9]
["2019-07-23T07:19:45.000000000","2019-07-23T14:19:45.000000000",1017,483169.8]
["2019-07-23T07:19:45.000000000","2019-07-23T14:19:45.000000000",1020,2816096.0]
["2019-07-23T07:19:45.000000000","2019-07-23T14:19:45.000000000",1133,964.9781]
["2019-07-23T07:20:00.000000000","2019-07-23T14:20:00.000000000",1022,122.4109]
["2019-07-23T07:20:00.000000000","2019-07-23T14:20:00.000000000",1130,784542661.6608]
["2019-07-23T07:20:15.000000000","2019-07-23T14:20:15.000000000",1021,278.6545]
["2019-07-23T07:20:15.000000000","2019-07-23T14:20:15.000000000",1016,482400.0]
["2019-07-23T07:20:30.000000000","2019-07-23T14:20:30.000000000",1019,60100.1]
["2019-07-23T07:20:30.000000000","2019-07-23T14:20:30.000000000",1018,483062.5]
["2019-07-23T07:20:45.000000000","2019-07-23T14:20:45.000000000",1017,483567.7]
["2019-07-23T07:20:45.000000000","2019-07-23T14:20:45.000000000",1020,2816097.0]
["2019-07-23T07:20:45.000000000","2019-07-23T14:20:45.000000000",1133,966.8823]
["2019-07-23T07:21:00.000000000","2019-07-23T14:21:00.000000000",1022,124.1136]
["2019-07-23T07:21:00.000000000","2019-07-23T14:21:00.000000000",1130,784074338.5284]
["2019-07-23T07:21:15.000000000","2019-07-23T14:21:15.000000000",1021,278.5434]
["2019-07-23T07:21:15.000000000","2019-07-23T14:21:15.000000000",1016,482000.0]
["2019-07-23T07:21:30.000000000","2019-07-23T14:21:30.000000000",1019,60100.1]
["2019-07-23T07:21:30.000000000","2019-07-23T14:21:30.000000000",1018,482808.3]
["2019-07-23T07:21:45.000000000","2019-07-23T14:21:45.000000000",1017,481644.8]
["2019-07-23T07:21:45.000000000","2019-07-23T14:21:45.000000000",1020,2816099.0]
["2019-07-23T07:21:45.000000000","2019-07-23T14:21:45.000000000",1133,962.6531]
["2019-07-23T07:22:00.000000000","2019-07-23T14:22:00.000000000",1022,125.6898]
["2019-07-23T07:22:00.000000000","2019-07-23T14:22:00.000000000",1130,783368057.7151]
["2019-07-23T07:22:15.000000000","2019-07-23T14:22:15.000000000",1021,277.9884]
["2019-07-23T07:22:15.000000000","2019-07-23T14:22:15.000000000",1016,481700.0]
["2019-07-23T07:22:30.000000000","2019-07-23T14:22:30.000000000",1019,60100.1]
["2019-07-23T07:22:30.000000000","2019-07-23T14:22:30.000000000",1018,480320.80000000005]
["2019-07-23T07:22:45.000000000","2019-07-23T14:22:45.000000000",1017,481818.8]
["2019-07-23T07:22:45.000000000","2019-07-23T14:22:45.000000000",1020,2816101.0]
["2019-07-23T07:22:45.000000000","2019-07-23T14:22:45.000000000",1133,962.3251]
["2019-07-23T07:23:00.000000000","2019-07-23T14:23:00.000000000",1022,126.4601]
["2019-07-23T07:23:00.000000000","2019-07-23T14:23:00.000000000",1130,782974923.1451]
["2019-07-23T07:23:15.000000000","2019-07-23T14:23:15.000000000",1021,277.9885]
["2019-07-23T07:23:15.000000000","2019-07-23T14:23:15.000000000",1016,481800.0]
["2019-07-23T07:23:30.000000000","2019-07-23T14:23:30.000000000",1019,60100.1]
["2019-07-23T07:23:30.000000000","2019-07-23T14:23:30.000000000",1018,482504.2]
["2019-07-23T07:23:45.000000000","2019-07-23T14:23:45.000000000",1017,481640.60000000003]
["2019-07-23T07:23:45.000000000","2019-07-23T14:23:45.000000000",1020,2816103.0]
["2019-07-23T07:23:45.000000000","2019-07-23T14:23:45.000000000",1133,962.6448]
["2019-07-23T07:24:00.000000000","2019-07-23T14:24:00.000000000",1022,127.6101]
["2019-07-23T07:24:00.000000000","2019-07-23T14:24:00.000000000",1130,784188374.7774]
["2019-07-23T07:24:15.000000000","2019-07-23T14:24:15.000000000",1021,278.781]
["2019-07-23T07:24:15.000000000","2019-07-23T14:24:15.000000000",1016,482200.0]
["2019-07-23T07:24:30.000000000","2019-07-23T14:24:30.000000000",1019,60100.1]
["2019-07-23T07:24:30.000000000","2019-07-23T14:24:30.000000000",1018,481356.3]
["2019-07-23T07:24:45.000000000","2019-07-23T14:24:45.000000000",1017,483619.8]
["2019-07-23T07:24:45.000000000","2019-07-23T14:24:45.000000000",1020,2816104.0]
["2019-07-23T07:24:45.000000000","2019-07-23T14:24:45.000000000",1133,966.1427]
["2019-07-23T07:25:00.000000000","2019-07-23T14:25:00.000000000",1022,128.547]
["2019-07-23T07:25:00.000000000","2019-07-23T14:25:00.000000000",1130,784770175.781]
["2019-07-23T07:25:15.000000000","2019-07-23T14:25:15.000000000",1021,278.5457]
["2019-07-23T07:25:15.000000000","2019-07-23T14:25:15.000000000",1016,481900.0]
["2019-07-23T07:25:30.000000000","2019-07-23T14:25:30.000000000",1019,60100.1]
["2019-07-23T07:25:30.000000000","2019-07-23T14:25:30.000000000",1018,480710.39999999997]
["2019-07-23T07:25:45.000000000","2019-07-23T14:25:45.000000000",1017,481737.5]
["2019-07-23T07:25:45.000000000","2019-07-23T14:25:45.000000000",1020,2816106.0]
["2019-07-23T07:25:45.000000000","2019-07-23T14:25:45.000000000",1133,962.2271]
["2019-07-23T07:26:00.000000000","2019-07-23T14:26:00.000000000",1022,129.7058]
["2019-07-23T07:26:00.000000000","2019-07-23T14:26:00.000000000",1130,783470254.9128]
["2019-07-23T07:26:15.000000000","2019-07-23T14:26:15.000000000",1021,278.3769]
["2019-07-23T07:26:15.000000000","2019-07-23T14:26:15.000000000",1016,481800.0]
["2019-07-23T07:26:30.000000000","2019-07-23T14:26:30.000000000",1019,60100.1]
["2019-07-23T07:26:30.000000000","2019-07-23T14:26:30.000000000",1018,480618.7]
["2019-07-23T07:26:45.000000000","2019-07-23T14:26:45.000000000",1017,482131.3]
["2019-07-23T07:26:45.000000000","2019-07-23T14:26:45.000000000",1020,2816108.0]
["2019-07-23T07:26:45.000000000","2019-07-23T14:26:45.000000000",1133,962.5521]
["2019-07-23T07:27:00.000000000","2019-07-23T14:27:00.000000000",1022,130.4783]
["2019-07-23T07:27:00.000000000","2019-07-23T14:27:00.000000000",1130,784164700.5912]
["2019-07-23T07:27:15.000000000","2019-07-23T14:27:15.000000000",1021,278.4879]
["2019-07-23T07:27:15.000000000","2019-07-23T14:27:15.000000000",1016,481800.0]
["2019-07-23T07:27:30.000000000","2019-07-23T14:27:30.000000000",1019,60200.200000000004]
["2019-07-23T07:27:30.000000000","2019-07-23T14:27:30.000000000",1018,480631.3]
["2019-07-23T07:27:45.000000000","2019-07-23T14:27:45.000000000",1017,481757.3]
["2019-07-23T07:27:45.000000000","2019-07-23T14:27:45.000000000",1020,2816110.0]
["2019-07-23T07:27:45.000000000","2019-07-23T14:27:45.000000000",1133,963.8115]
["2019-07-23T07:28:00.000000000","2019-07-23T14:28:00.000000000",1022,131.1444]
["2019-07-23T07:28:00.000000000","2019-07-23T14:28:00.000000000",1130,783765369.7428]
["2019-07-23T07:28:15.000000000","2019-07-23T14:28:15.000000000",1021,278.1683]
["2019-07-23T07:28:15.000000000","2019-07-23T14:28:15.000000000",1016,481300.0]
["2019-07-23T07:28:30.000000000","2019-07-23T14:28:30.000000000",1019,60100.1]
["2019-07-23T07:28:30.000000000","2019-07-23T14:28:30.000000000",1018,480379.2]
["2019-07-23T07:28:45.000000000","2019-07-23T14:28:45.000000000",1017,481772.89999999997]
["2019-07-23T07:28:45.000000000","2019-07-23T14:28:45.000000000",1020,2816112.0]
["2019-07-23T07:28:45.000000000","2019-07-23T14:28:45.000000000",1133,962.1771]
["2019-07-23T07:29:00.000000000","2019-07-23T14:29:00.000000000",1022,132.1455]
["2019-07-23T07:29:00.000000000","2019-07-23T14:29:00.000000000",1130,783296765.4096]
["2019-07-23T07:29:15.000000000","2019-07-23T14:29:15.000000000",1021,278.1793]
["2019-07-23T07:29:15.000000000","2019-07-23T14:29:15.000000000",1016,481600.0]
["2019-07-23T07:29:30.000000000","2019-07-23T14:29:30.000000000",1019,60000.0]
["2019-07-23T07:29:30.000000000","2019-07-23T14:29:30.000000000",1018,480333.3]
["2019-07-23T07:29:45.000000000","2019-07-23T14:29:45.000000000",1017,481679.19999999995]
["2019-07-23T07:29:45.000000000","2019-07-23T14:29:45.000000000",1020,2816114.0]
["2019-07-23T07:29:45.000000000","2019-07-23T14:29:45.000000000",1133,962.2604]
["2019-07-23T07:30:00.000000000","2019-07-23T14:30:00.000000000",1022,133.0935]
["2019-07-23T07:30:00.000000000","2019-07-23T14:30:00.000000000",1130,783672428.091]
["2019-07-23T07:30:15.000000000","2019-07-23T14:30:15.000000000",1021,278.1527]
["2019-07-23T07:30:15.000000000","2019-07-23T14:30:15.000000000",1016,481400.0]
["2019-07-23T07:30:30.000000000","2019-07-23T14:30:30.000000000",1019,60046.71]
["2019-07-23T07:30:30.000000000","2019-07-23T14:30:30.000000000",1018,480575.0]
["2019-07-23T07:30:45.000000000","2019-07-23T14:30:45.000000000",1017,481731.3]
["2019-07-23T07:30:45.000000000","2019-07-23T14:30:45.000000000",1020,2816115.0]
["2019-07-23T07:30:45.000000000","2019-07-23T14:30:45.000000000",1133,962.1605]
["2019-07-23T07:31:00.000000000","2019-07-23T14:31:00.000000000",1022,133.8572]
["2019-07-23T07:31:00.000000000","2019-07-23T14:31:00.000000000",1130,783016548.0144]
["2019-07-23T07:31:15.000000000","2019-07-23T14:31:15.000000000",1021,277.973]
["2019-07-23T07:31:15.000000000","2019-07-23T14:31:15.000000000",1016,481600.0]
["2019-07-23T07:31:30.000000000","2019-07-23T14:31:30.000000000",1019,60100.1]
["2019-07-23T07:31:30.000000000","2019-07-23T14:31:30.000000000",1018,480322.9]
["2019-07-23T07:31:45.000000000","2019-07-23T14:31:45.000000000",1017,481747.9]
["2019-07-23T07:31:45.000000000","2019-07-23T14:31:45.000000000",1020,2816117.0]
["2019-07-23T07:31:45.000000000","2019-07-23T14:31:45.000000000",1133,962.0521]
["2019-07-23T07:32:00.000000000","2019-07-23T14:32:00.000000000",1022,134.8229]
["2019-07-23T07:32:00.000000000","2019-07-23T14:32:00.000000000",1130,784030061.7558]
["2019-07-23T07:32:15.000000000","2019-07-23T14:32:15.000000000",1021,278.4725]
["2019-07-23T07:32:15.000000000","2019-07-23T14:32:15.000000000",1016,481400.0]
["2019-07-23T07:32:30.000000000","2019-07-23T14:32:30.000000000",1019,60100.1]
["2019-07-23T07:32:30.000000000","2019-07-23T14:32:30.000000000",1018,480202.1]
["2019-07-23T07:32:45.000000000","2019-07-23T14:32:45.000000000",1017,481876.0]
["2019-07-23T07:32:45.000000000","2019-07-23T14:32:45.000000000",1020,2816119.0]
["2019-07-23T07:32:45.000000000","2019-07-23T14:32:45.000000000",1133,963.2635]
["2019-07-23T07:33:00.000000000","2019-07-23T14:33:00.000000000",1022,135.2137]
["2019-07-23T07:33:00.000000000","2019-07-23T14:33:00.000000000",1130,782892624.48]
["2019-07-23T07:33:15.000000000","2019-07-23T14:33:15.000000000",1021,277.8642]
["2019-07-23T07:33:15.000000000","2019-07-23T14:33:15.000000000",1016,481400.0]
["2019-07-23T07:33:30.000000000","2019-07-23T14:33:30.000000000",1019,60153.48]
["2019-07-23T07:33:30.000000000","2019-07-23T14:33:30.000000000",1018,480235.4]
["2019-07-23T07:33:45.000000000","2019-07-23T14:33:45.000000000",1017,481746.89999999997]
["2019-07-23T07:33:45.000000000","2019-07-23T14:33:45.000000000",1020,2816121.0]
["2019-07-23T07:33:45.000000000","2019-07-23T14:33:45.000000000",1133,962.149]
["2019-07-23T07:34:00.000000000","2019-07-23T14:34:00.000000000",1022,136.0972]
["2019-07-23T07:34:00.000000000","2019-07-23T14:34:00.000000000",1130,782817990.0306]
["2019-07-23T07:34:15.000000000","2019-07-23T14:34:15.000000000",1021,278.0551]
["2019-07-23T07:34:15.000000000","2019-07-23T14:34:15.000000000",1016,481300.0]
["2019-07-23T07:34:30.000000000","2019-07-23T14:34:30.000000000",1019,60100.1]
["2019-07-23T07:34:30.000000000","2019-07-23T14:34:30.000000000",1018,480783.3]
["2019-07-23T07:34:45.000000000","2019-07-23T14:34:45.000000000",1017,481839.60000000003]
["2019-07-23T07:34:45.000000000","2019-07-23T14:34:45.000000000",1020,2816123.0]
["2019-07-23T07:34:45.000000000","2019-07-23T14:34:45.000000000",1133,962.1458]
["2019-07-23T07:35:00.000000000","2019-07-23T14:35:00.000000000",1022,136.7299]
["2019-07-23T07:35:00.000000000","2019-07-23T14:35:00.000000000",1130,784068908.2322]
["2019-07-23T07:35:15.000000000","2019-07-23T14:35:15.000000000",1021,278.2437]
["2019-07-23T07:35:15.000000000","2019-07-23T14:35:15.000000000",1016,481600.0]
["2019-07-23T07:35:30.000000000","2019-07-23T14:35:30.000000000",1019,60000.0]
["2019-07-23T07:35:30.000000000","2019-07-23T14:35:30.000000000",1018,480418.8]
["2019-07-23T07:35:45.000000000","2019-07-23T14:35:45.000000000",1017,481736.5]
["2019-07-23T07:35:45.000000000","2019-07-23T14:35:45.000000000",1020,2816125.0]
["2019-07-23T07:35:45.000000000","2019-07-23T14:35:45.000000000",1133,961.9532]
["2019-07-23T07:36:00.000000000","2019-07-23T14:36:00.000000000",1022,137.7066]
["2019-07-23T07:36:00.000000000","2019-07-23T14:36:00.000000000",1130,783237863.3625]
["2019-07-23T07:36:15.000000000","2019-07-23T14:36:15.000000000",1021,277.9552]
["2019-07-23T07:36:15.000000000","2019-07-23T14:36:15.000000000",1016,481500.0]
["2019-07-23T07:36:30.000000000","2019-07-23T14:36:30.000000000",1019,60053.39]
["2019-07-23T07:36:30.000000000","2019-07-23T14:36:30.000000000",1018,481806.2]
["2019-07-23T07:36:45.000000000","2019-07-23T14:36:45.000000000",1017,481918.8]
["2019-07-23T07:36:45.000000000","2019-07-23T14:36:45.000000000",1020,2816127.0]
["2019-07-23T07:36:45.000000000","2019-07-23T14:36:45.000000000",1133,963.6771]
["2019-07-23T07:37:00.000000000","2019-07-23T14:37:00.000000000",1022,137.8954]
["2019-07-23T07:37:00.000000000","2019-07-23T14:37:00.000000000",1130,783494687.1717]
["2019-07-23T07:37:15.000000000","2019-07-23T14:37:15.000000000",1021,278.1549]
["2019-07-23T07:37:15.000000000","2019-07-23T14:37:15.000000000",1016,481700.0]
["2019-07-23T07:37:30.000000000","2019-07-23T14:37:30.000000000",1019,60100.1]
["2019-07-23T07:37:30.000000000","2019-07-23T14:37:30.000000000",1018,481877.1]
["2019-07-23T07:37:45.000000000","2019-07-23T14:37:45.000000000",1017,481727.10000000003]
["2019-07-23T07:37:45.000000000","2019-07-23T14:37:45.000000000",1020,2816129.0]
["2019-07-23T07:37:45.000000000","2019-07-23T14:37:45.000000000",1133,962.3104]
["2019-07-23T07:38:00.000000000","2019-07-23T14:38:00.000000000",1022,139.3983]
["2019-07-23T07:38:00.000000000","2019-07-23T14:38:00.000000000",1130,783463984.574]
["2019-07-23T07:38:15.000000000","2019-07-23T14:38:15.000000000",1021,278.115]
["2019-07-23T07:38:15.000000000","2019-07-23T14:38:15.000000000",1016,481000.0]
["2019-07-23T07:38:30.000000000","2019-07-23T14:38:30.000000000",1019,60100.1]
["2019-07-23T07:38:30.000000000","2019-07-23T14:38:30.000000000",1018,481531.3]
["2019-07-23T07:38:45.000000000","2019-07-23T14:38:45.000000000",1017,481749.0]
["2019-07-23T07:38:45.000000000","2019-07-23T14:38:45.000000000",1020,2816131.0]
["2019-07-23T07:38:45.000000000","2019-07-23T14:38:45.000000000",1133,963.4969]
["2019-07-23T07:39:00.000000000","2019-07-23T14:39:00.000000000",1022,140.9856]
["2019-07-23T07:39:00.000000000","2019-07-23T14:39:00.000000000",1130,782770646.3076]
["2019-07-23T07:39:15.000000000","2019-07-23T14:39:15.000000000",1021,278.0218]
["2019-07-23T07:39:15.000000000","2019-07-23T14:39:15.000000000",1016,481500.0]
["2019-07-23T07:39:30.000000000","2019-07-23T14:39:30.000000000",1019,60100.1]
["2019-07-23T07:39:30.000000000","2019-07-23T14:39:30.000000000",1018,481770.8]
["2019-07-23T07:39:45.000000000","2019-07-23T14:39:45.000000000",1017,481771.9]
["2019-07-23T07:39:45.000000000","2019-07-23T14:39:45.000000000",1020,2816133.0]
["2019-07-23T07:39:45.000000000","2019-07-23T14:39:45.000000000",1133,963.5386]
["2019-07-23T07:40:00.000000000","2019-07-23T14:40:00.000000000",1022,141.3208]
["2019-07-23T07:40:00.000000000","2019-07-23T14:40:00.000000000",1130,783552679.1343]
["2019-07-23T07:40:15.000000000","2019-07-23T14:40:15.000000000",1021,278.0439]
["2019-07-23T07:40:15.000000000","2019-07-23T14:40:15.000000000",1016,481800.0]
["2019-07-23T07:40:30.000000000","2019-07-23T14:40:30.000000000",1019,60000.0]
["2019-07-23T07:40:30.000000000","2019-07-23T14:40:30.000000000",1018,481852.10000000003]
["2019-07-23T07:40:45.000000000","2019-07-23T14:40:45.000000000",1017,481864.6]
["2019-07-23T07:40:45.000000000","2019-07-23T14:40:45.000000000",1020,2816135.0]
["2019-07-23T07:40:45.000000000","2019-07-23T14:40:45.000000000",1133,962.4021]
["2019-07-23T07:41:00.000000000","2019-07-23T14:41:00.000000000",1022,142.1577]
["2019-07-23T07:41:00.000000000","2019-07-23T14:41:00.000000000",1130,783140671.831]
["2019-07-23T07:41:15.000000000","2019-07-23T14:41:15.000000000",1021,278.1749]
["2019-07-23T07:41:15.000000000","2019-07-23T14:41:15.000000000",1016,481500.0]
["2019-07-23T07:41:30.000000000","2019-07-23T14:41:30.000000000",1019,60000.0]
["2019-07-23T07:41:30.000000000","2019-07-23T14:41:30.000000000",1018,481860.4]
["2019-07-23T07:41:45.000000000","2019-07-23T14:41:45.000000000",1017,481794.8]
["2019-07-23T07:41:45.000000000","2019-07-23T14:41:45.000000000",1020,2816136.0]
["2019-07-23T07:41:45.000000000","2019-07-23T14:41:45.000000000",1133,963.3865]
["2019-07-23T07:42:00.000000000","2019-07-23T14:42:00.000000000",1022,142.9348]
["2019-07-23T07:42:00.000000000","2019-07-23T14:42:00.000000000",1130,783522532.962]
["2019-07-23T07:42:15.000000000","2019-07-23T14:42:15.000000000",1021,278.1083]
["2019-07-23T07:42:15.000000000","2019-07-23T14:42:15.000000000",1016,481800.0]
["2019-07-23T07:42:30.000000000","2019-07-23T14:42:30.000000000",1019,60053.39]
["2019-07-23T07:42:30.000000000","2019-07-23T14:42:30.000000000",1018,481825.0]
["2019-07-23T07:42:45.000000000","2019-07-23T14:42:45.000000000",1017,481705.2]
["2019-07-23T07:42:45.000000000","2019-07-23T14:42:45.000000000",1020,2816139.0]
["2019-07-23T07:42:45.000000000","2019-07-23T14:42:45.000000000",1133,963.5344]
["2019-07-23T07:43:00.000000000","2019-07-23T14:43:00.000000000",1022,143.9338]
["2019-07-23T07:43:00.000000000","2019-07-23T14:43:00.000000000",1130,782754283.467]
["2019-07-23T07:43:15.000000000","2019-07-23T14:43:15.000000000",1021,278.1349]
["2019-07-23T07:43:15.000000000","2019-07-23T14:43:15.000000000",1016,481700.0]
["2019-07-23T07:43:30.000000000","2019-07-23T14:43:30.000000000",1019,60100.1]
["2019-07-23T07:43:30.000000000","2019-07-23T14:43:30.000000000",1018,480008.30000000005]
["2019-07-23T07:43:45.000000000","2019-07-23T14:43:45.000000000",1017,481669.8]
["2019-07-23T07:43:45.000000000","2019-07-23T14:43:45.000000000",1020,2816141.0]
["2019-07-23T07:43:45.000000000","2019-07-23T14:43:45.000000000",1133,961.6698]
["2019-07-23T07:44:00.000000000","2019-07-23T14:44:00.000000000",1022,144.3289]
["2019-07-23T07:44:00.000000000","2019-07-23T14:44:00.000000000",1130,783992533.3425]
["2019-07-23T07:44:15.000000000","2019-07-23T14:44:15.000000000",1021,278.3658]
["2019-07-23T07:44:15.000000000","2019-07-23T14:44:15.000000000",1016,481600.0]
["2019-07-23T07:44:30.000000000","2019-07-23T14:44:30.000000000",1019,60100.1]
["2019-07-23T07:44:30.000000000","2019-07-23T14:44:30.000000000",1018,481891.7]
["2019-07-23T07:44:45.000000000","2019-07-23T14:44:45.000000000",1017,481668.8]
["2019-07-23T07:44:45.000000000","2019-07-23T14:44:45.000000000",1020,2816143.0]
["2019-07-23T07:44:45.000000000","2019-07-23T14:44:45.000000000",1133,963.475]
["2019-07-23T07:45:00.000000000","2019-07-23T14:45:00.000000000",1022,145.0127]
["2019-07-23T07:45:00.000000000","2019-07-23T14:45:00.000000000",1130,782930277.7593]
["2019-07-23T07:45:15.000000000","2019-07-23T14:45:15.000000000",1021,278.0107]
["2019-07-23T07:45:15.000000000","2019-07-23T14:45:15.000000000",1016,481600.0]
["2019-07-23T07:45:30.000000000","2019-07-23T14:45:30.000000000",1019,60100.1]
["2019-07-23T07:45:30.000000000","2019-07-23T14:45:30.000000000",1018,481814.6]
["2019-07-23T07:45:45.000000000","2019-07-23T14:45:45.000000000",1017,481762.5]
["2019-07-23T07:45:45.000000000","2019-07-23T14:45:45.000000000",1020,2816144.0]
["2019-07-23T07:45:45.000000000","2019-07-23T14:45:45.000000000",1133,963.3708]
["2019-07-23T07:46:00.000000000","2019-07-23T14:46:00.000000000",1022,145.9473]
["2019-07-23T07:46:00.000000000","2019-07-23T14:46:00.000000000",1130,783462240.351]
["2019-07-23T07:46:15.000000000","2019-07-23T14:46:15.000000000",1021,278.0107]
["2019-07-23T07:46:15.000000000","2019-07-23T14:46:15.000000000",1016,480700.0]
["2019-07-23T07:46:30.000000000","2019-07-23T14:46:30.000000000",1019,59893.36]
["2019-07-23T07:46:30.000000000","2019-07-23T14:46:30.000000000",1018,481862.5]
["2019-07-23T07:46:45.000000000","2019-07-23T14:46:45.000000000",1017,481668.8]
["2019-07-23T07:46:45.000000000","2019-07-23T14:46:45.000000000",1020,2816147.0]
["2019-07-23T07:46:45.000000000","2019-07-23T14:46:45.000000000",1133,963.3771]
["2019-07-23T07:47:00.000000000","2019-07-23T14:47:00.000000000",1022,147.0617]
["2019-07-23T07:47:00.000000000","2019-07-23T14:47:00.000000000",1130,783356346.402]
["2019-07-23T07:47:15.000000000","2019-07-23T14:47:15.000000000",1021,278.3192]
["2019-07-23T07:47:15.000000000","2019-07-23T14:47:15.000000000",1016,481700.0]
["2019-07-23T07:47:30.000000000","2019-07-23T14:47:30.000000000",1019,59753.450000000004]
["2019-07-23T07:47:30.000000000","2019-07-23T14:47:30.000000000",1018,480620.8]
["2019-07-23T07:47:45.000000000","2019-07-23T14:47:45.000000000",1017,481653.1]
["2019-07-23T07:47:45.000000000","2019-07-23T14:47:45.000000000",1020,2816148.0]
["2019-07-23T07:47:45.000000000","2019-07-23T14:47:45.000000000",1133,961.8406]
["2019-07-23T07:48:00.000000000","2019-07-23T14:48:00.000000000",1022,148.0097]
["2019-07-23T07:48:00.000000000","2019-07-23T14:48:00.000000000",1130,783394639.1306]
["2019-07-23T07:48:15.000000000","2019-07-23T14:48:15.000000000",1021,278.4325]
["2019-07-23T07:48:15.000000000","2019-07-23T14:48:15.000000000",1016,481300.0]
["2019-07-23T07:48:30.000000000","2019-07-23T14:48:30.000000000",1019,60000.0]
["2019-07-23T07:48:30.000000000","2019-07-23T14:48:30.000000000",1018,481837.5]
["2019-07-23T07:48:45.000000000","2019-07-23T14:48:45.000000000",1017,481689.6]
["2019-07-23T07:48:45.000000000","2019-07-23T14:48:45.000000000",1020,2816151.0]
["2019-07-23T07:48:45.000000000","2019-07-23T14:48:45.000000000",1133,962.4021]
["2019-07-23T07:49:00.000000000","2019-07-23T14:49:00.000000000",1022,147.2238]
["2019-07-23T07:49:00.000000000","2019-07-23T14:49:00.000000000",1130,783001215.9645]
["2019-07-23T07:49:15.000000000","2019-07-23T14:49:15.000000000",1021,278.3037]
["2019-07-23T07:49:15.000000000","2019-07-23T14:49:15.000000000",1016,481600.0]
["2019-07-23T07:49:30.000000000","2019-07-23T14:49:30.000000000",1019,60100.1]
["2019-07-23T07:49:30.000000000","2019-07-23T14:49:30.000000000",1018,480502.1]
["2019-07-23T07:49:45.000000000","2019-07-23T14:49:45.000000000",1017,481797.9]
["2019-07-23T07:49:45.000000000","2019-07-23T14:49:45.000000000",1020,2816153.0]
["2019-07-23T07:49:45.000000000","2019-07-23T14:49:45.000000000",1133,962.0479]
["2019-07-23T07:50:00.000000000","2019-07-23T14:50:00.000000000",1022,149.8656]
["2019-07-23T07:50:00.000000000","2019-07-23T14:50:00.000000000",1130,782870539.3137]
["2019-07-23T07:50:15.000000000","2019-07-23T14:50:15.000000000",1021,278.2859]
["2019-07-23T07:50:15.000000000","2019-07-23T14:50:15.000000000",1016,481900.0]
["2019-07-23T07:50:30.000000000","2019-07-23T14:50:30.000000000",1019,60046.71]
["2019-07-23T07:50:30.000000000","2019-07-23T14:50:30.000000000",1018,480241.69999999995]
["2019-07-23T07:50:45.000000000","2019-07-23T14:50:45.000000000",1017,481687.5]
["2019-07-23T07:50:45.000000000","2019-07-23T14:50:45.000000000",1020,2816155.0]
["2019-07-23T07:50:45.000000000","2019-07-23T14:50:45.000000000",1133,961.9604]
["2019-07-23T07:51:00.000000000","2019-07-23T14:51:00.000000000",1022,150.7957]
["2019-07-23T07:51:00.000000000","2019-07-23T14:51:00.000000000",1130,783739879.117]
["2019-07-23T07:51:15.000000000","2019-07-23T14:51:15.000000000",1021,278.1483]
["2019-07-23T07:51:15.000000000","2019-07-23T14:51:15.000000000",1016,481200.0]
["2019-07-23T07:51:30.000000000","2019-07-23T14:51:30.000000000",1019,60000.0]
["2019-07-23T07:51:30.000000000","2019-07-23T14:51:30.000000000",1018,480585.39999999997]
["2019-07-23T07:51:45.000000000","2019-07-23T14:51:45.000000000",1017,481711.5]
["2019-07-23T07:51:45.000000000","2019-07-23T14:51:45.000000000",1020,2816157.0]
["2019-07-23T07:51:45.000000000","2019-07-23T14:51:45.000000000",1133,963.1573]
["2019-07-23T07:52:00.000000000","2019-07-23T14:52:00.000000000",1022,152.0146]
["2019-07-23T07:52:00.000000000","2019-07-23T14:52:00.000000000",1130,782765200.5507]
["2019-07-23T07:52:15.000000000","2019-07-23T14:52:15.000000000",1021,278.0439]
["2019-07-23T07:52:15.000000000","2019-07-23T14:52:15.000000000",1016,481200.0]
["2019-07-23T07:52:30.000000000","2019-07-23T14:52:30.000000000",1019,60100.1]
["2019-07-23T07:52:30.000000000","2019-07-23T14:52:30.000000000",1018,481762.5]
["2019-07-23T07:52:45.000000000","2019-07-23T14:52:45.000000000",1017,481646.9]
["2019-07-23T07:52:45.000000000","2019-07-23T14:52:45.000000000",1020,2816159.0]
["2019-07-23T07:52:45.000000000","2019-07-23T14:52:45.000000000",1133,963.2427]
["2019-07-23T07:53:00.000000000","2019-07-23T14:53:00.000000000",1022,153.0979]
["2019-07-23T07:53:00.000000000","2019-07-23T14:53:00.000000000",1130,782647474.08]
["2019-07-23T07:53:15.000000000","2019-07-23T14:53:15.000000000",1021,278.004]
["2019-07-23T07:53:15.000000000","2019-07-23T14:53:15.000000000",1016,481200.0]
["2019-07-23T07:53:30.000000000","2019-07-23T14:53:30.000000000",1019,59900.149999999994]
["2019-07-23T07:53:30.000000000","2019-07-23T14:53:30.000000000",1018,481716.7]
["2019-07-23T07:53:45.000000000","2019-07-23T14:53:45.000000000",1017,481649.0]
["2019-07-23T07:53:45.000000000","2019-07-23T14:53:45.000000000",1020,2816162.0]
["2019-07-23T07:53:45.000000000","2019-07-23T14:53:45.000000000",1133,963.2282]
["2019-07-23T07:54:00.000000000","2019-07-23T14:54:00.000000000",1022,153.8793]
["2019-07-23T07:54:00.000000000","2019-07-23T14:54:00.000000000",1130,782960623.888]
["2019-07-23T07:54:15.000000000","2019-07-23T14:54:15.000000000",1021,278.0196]
["2019-07-23T07:54:15.000000000","2019-07-23T14:54:15.000000000",1016,481000.0]
["2019-07-23T07:54:30.000000000","2019-07-23T14:54:30.000000000",1019,59953.4]
["2019-07-23T07:54:30.000000000","2019-07-23T14:54:30.000000000",1018,480470.8]
["2019-07-23T07:54:45.000000000","2019-07-23T14:54:45.000000000",1017,481734.39999999997]
["2019-07-23T07:54:45.000000000","2019-07-23T14:54:45.000000000",1020,2816163.0]
["2019-07-23T07:54:45.000000000","2019-07-23T14:54:45.000000000",1133,963.149]
["2019-07-23T07:55:00.000000000","2019-07-23T14:55:00.000000000",1022,154.9539]
["2019-07-23T07:55:00.000000000","2019-07-23T14:55:00.000000000",1130,783011026.0388]
["2019-07-23T07:55:15.000000000","2019-07-23T14:55:15.000000000",1021,278.1061]
["2019-07-23T07:55:15.000000000","2019-07-23T14:55:15.000000000",1016,480700.0]
["2019-07-23T07:55:30.000000000","2019-07-23T14:55:30.000000000",1019,60153.48]
["2019-07-23T07:55:30.000000000","2019-07-23T14:55:30.000000000",1018,481793.8]
["2019-07-23T07:55:45.000000000","2019-07-23T14:55:45.000000000",1017,481582.3]
["2019-07-23T07:55:45.000000000","2019-07-23T14:55:45.000000000",1020,2816166.0]
["2019-07-23T07:55:45.000000000","2019-07-23T14:55:45.000000000",1133,963.4719]
["2019-07-23T07:56:00.000000000","2019-07-23T14:56:00.000000000",1022,156.0883]
["2019-07-23T07:56:00.000000000","2019-07-23T14:56:00.000000000",1130,782798961.5892]
["2019-07-23T07:56:15.000000000","2019-07-23T14:56:15.000000000",1021,277.8885]
["2019-07-23T07:56:15.000000000","2019-07-23T14:56:15.000000000",1016,481300.0]
["2019-07-23T07:56:30.000000000","2019-07-23T14:56:30.000000000",1019,60246.78999999999]
["2019-07-23T07:56:30.000000000","2019-07-23T14:56:30.000000000",1018,480306.2]
["2019-07-23T07:56:45.000000000","2019-07-23T14:56:45.000000000",1017,481700.0]
["2019-07-23T07:56:45.000000000","2019-07-23T14:56:45.000000000",1020,2816168.0]
["2019-07-23T07:56:45.000000000","2019-07-23T14:56:45.000000000",1133,963.1146]
["2019-07-23T07:57:00.000000000","2019-07-23T14:57:00.000000000",1022,156.5633]
["2019-07-23T07:57:00.000000000","2019-07-23T14:57:00.000000000",1130,783299950.5752]
["2019-07-23T07:57:15.000000000","2019-07-23T14:57:15.000000000",1021,277.8486]
["2019-07-23T07:57:15.000000000","2019-07-23T14:57:15.000000000",1016,481100.0]
["2019-07-23T07:57:30.000000000","2019-07-23T14:57:30.000000000",1019,60146.810000000005]
["2019-07-23T07:57:30.000000000","2019-07-23T14:57:30.000000000",1018,481443.8]
["2019-07-23T07:57:45.000000000","2019-07-23T14:57:45.000000000",1017,481609.39999999997]
["2019-07-23T07:57:45.000000000","2019-07-23T14:57:45.000000000",1020,2816170.0]
["2019-07-23T07:57:45.000000000","2019-07-23T14:57:45.000000000",1133,963.4636]
["2019-07-23T07:58:00.000000000","2019-07-23T14:58:00.000000000",1022,157.2093]
["2019-07-23T07:58:00.000000000","2019-07-23T14:58:00.000000000",1130,782625467.2011]
["2019-07-23T07:58:15.000000000","2019-07-23T14:58:15.000000000",1021,277.7265]
["2019-07-23T07:58:15.000000000","2019-07-23T14:58:15.000000000",1016,481200.0]
["2019-07-23T07:58:30.000000000","2019-07-23T14:58:30.000000000",1019,60200.200000000004]
["2019-07-23T07:58:30.000000000","2019-07-23T14:58:30.000000000",1018,481827.1]
["2019-07-23T07:58:45.000000000","2019-07-23T14:58:45.000000000",1017,481605.2]
["2019-07-23T07:58:45.000000000","2019-07-23T14:58:45.000000000",1020,2816172.0]
["2019-07-23T07:58:45.000000000","2019-07-23T14:58:45.000000000",1133,963.449]
["2019-07-23T07:59:00.000000000","2019-07-23T14:59:00.000000000",1022,157.9353]
["2019-07-23T07:59:00.000000000","2019-07-23T14:59:00.000000000",1130,783126175.3341]
["2019-07-23T07:59:15.000000000","2019-07-23T14:59:15.000000000",1021,278.0617]
["2019-07-23T07:59:15.000000000","2019-07-23T14:59:15.000000000",1016,481200.0]
["2019-07-23T07:59:30.000000000","2019-07-23T14:59:30.000000000",1019,60146.810000000005]
["2019-07-23T07:59:30.000000000","2019-07-23T14:59:30.000000000",1018,481845.8]
["2019-07-23T07:59:45.000000000","2019-07-23T14:59:45.000000000",1017,481697.9]
["2019-07-23T07:59:45.000000000","2019-07-23T14:59:45.000000000",1020,2816175.0]
["2019-07-23T07:59:45.000000000","2019-07-23T14:59:45.000000000",1133,963.4187]
["2019-07-23T08:00:00.000000000","2019-07-23T15:00:00.000000000",1022,158.81]
["2019-07-23T08:00:00.000000000","2019-07-23T15:00:00.000000000",1130,781569949.9575]
["2019-07-23T08:00:15.000000000","2019-07-23T15:00:15.000000000",1021,277.7997]
["2019-07-23T08:00:15.000000000","2019-07-23T15:00:15.000000000",1016,481000.0]
["2019-07-23T08:00:30.000000000","2019-07-23T15:00:30.000000000",1019,60100.1]
["2019-07-23T08:00:30.000000000","2019-07-23T15:00:30.000000000",1018,481533.3]
["2019-07-23T08:00:45.000000000","2019-07-23T15:00:45.000000000",1017,481632.3]
["2019-07-23T08:00:45.000000000","2019-07-23T15:00:45.000000000",1020,2816176.0]
["2019-07-23T08:00:45.000000000","2019-07-23T15:00:45.000000000",1133,963.3031]
["2019-07-23T08:01:00.000000000","2019-07-23T15:01:00.000000000",1022,159.8112]
["2019-07-23T08:01:00.000000000","2019-07-23T15:01:00.000000000",1130,781939424.2023]
["2019-07-23T08:01:15.000000000","2019-07-23T15:01:15.000000000",1021,277.6333]
["2019-07-23T08:01:15.000000000","2019-07-23T15:01:15.000000000",1016,481200.0]
["2019-07-23T08:01:30.000000000","2019-07-23T15:01:30.000000000",1019,60100.1]
["2019-07-23T08:01:30.000000000","2019-07-23T15:01:30.000000000",1018,481593.8]
["2019-07-23T08:01:45.000000000","2019-07-23T15:01:45.000000000",1017,481670.8]
["2019-07-23T08:01:45.000000000","2019-07-23T15:01:45.000000000",1020,2816179.0]
["2019-07-23T08:01:45.000000000","2019-07-23T15:01:45.000000000",1133,963.5395]
["2019-07-23T08:02:00.000000000","2019-07-23T15:02:00.000000000",1022,160.6304]
["2019-07-23T08:02:00.000000000","2019-07-23T15:02:00.000000000",1130,782821725.167]
["2019-07-23T08:02:15.000000000","2019-07-23T15:02:15.000000000",1021,278.6811]
["2019-07-23T08:02:15.000000000","2019-07-23T15:02:15.000000000",1016,483700.0]
["2019-07-23T08:02:30.000000000","2019-07-23T15:02:30.000000000",1019,60100.1]
["2019-07-23T08:02:30.000000000","2019-07-23T15:02:30.000000000",1018,482620.8]
["2019-07-23T08:02:45.000000000","2019-07-23T15:02:45.000000000",1017,484000.0]
["2019-07-23T08:02:45.000000000","2019-07-23T15:02:45.000000000",1020,2816181.0]
["2019-07-23T08:02:45.000000000","2019-07-23T15:02:45.000000000",1133,966.3438]
["2019-07-23T08:03:00.000000000","2019-07-23T15:03:00.000000000",1022,160.3595]
["2019-07-23T08:03:00.000000000","2019-07-23T15:03:00.000000000",1130,786272947.6923]
["2019-07-23T08:03:15.000000000","2019-07-23T15:03:15.000000000",1021,279.5114]
["2019-07-23T08:03:15.000000000","2019-07-23T15:03:15.000000000",1016,484000.0]
["2019-07-23T08:03:30.000000000","2019-07-23T15:03:30.000000000",1019,60046.71]
["2019-07-23T08:03:30.000000000","2019-07-23T15:03:30.000000000",1018,482410.39999999997]
["2019-07-23T08:03:45.000000000","2019-07-23T15:03:45.000000000",1017,483790.6]
["2019-07-23T08:03:45.000000000","2019-07-23T15:03:45.000000000",1020,2816183.0]
["2019-07-23T08:03:45.000000000","2019-07-23T15:03:45.000000000",1133,966.0073]
["2019-07-23T08:04:00.000000000","2019-07-23T15:04:00.000000000",1022,160.646]
["2019-07-23T08:04:00.000000000","2019-07-23T15:04:00.000000000",1130,786324194.9808]
["2019-07-23T08:04:15.000000000","2019-07-23T15:04:15.000000000",1021,279.2427]
["2019-07-23T08:04:15.000000000","2019-07-23T15:04:15.000000000",1016,484000.0]
["2019-07-23T08:04:30.000000000","2019-07-23T15:04:30.000000000",1019,59900.149999999994]
["2019-07-23T08:04:30.000000000","2019-07-23T15:04:30.000000000",1018,482427.1]
["2019-07-23T08:04:45.000000000","2019-07-23T15:04:45.000000000",1017,485487.5]
["2019-07-23T08:04:45.000000000","2019-07-23T15:04:45.000000000",1020,2816185.0]
["2019-07-23T08:04:45.000000000","2019-07-23T15:04:45.000000000",1133,968.1521]
["2019-07-23T08:05:00.000000000","2019-07-23T15:05:00.000000000",1022,160.9523]
["2019-07-23T08:05:00.000000000","2019-07-23T15:05:00.000000000",1130,787030771.2434]
["2019-07-23T08:05:15.000000000","2019-07-23T15:05:15.000000000",1021,279.4581]
["2019-07-23T08:05:15.000000000","2019-07-23T15:05:15.000000000",1016,483400.0]
["2019-07-23T08:05:30.000000000","2019-07-23T15:05:30.000000000",1019,59953.4]
["2019-07-23T08:05:30.000000000","2019-07-23T15:05:30.000000000",1018,482243.7]
["2019-07-23T08:05:45.000000000","2019-07-23T15:05:45.000000000",1017,483637.5]
["2019-07-23T08:05:45.000000000","2019-07-23T15:05:45.000000000",1020,2816188.0]
["2019-07-23T08:05:45.000000000","2019-07-23T15:05:45.000000000",1133,965.7187]
["2019-07-23T08:06:00.000000000","2019-07-23T15:06:00.000000000",1022,162.1377]
["2019-07-23T08:06:00.000000000","2019-07-23T15:06:00.000000000",1130,786243642.3936]
["2019-07-23T08:06:15.000000000","2019-07-23T15:06:15.000000000",1021,279.296]
["2019-07-23T08:06:15.000000000","2019-07-23T15:06:15.000000000",1016,483300.0]
["2019-07-23T08:06:30.000000000","2019-07-23T15:06:30.000000000",1019,60100.1]
["2019-07-23T08:06:30.000000000","2019-07-23T15:06:30.000000000",1018,482262.5]
["2019-07-23T08:06:45.000000000","2019-07-23T15:06:45.000000000",1017,483821.9]
["2019-07-23T08:06:45.000000000","2019-07-23T15:06:45.000000000",1020,2816190.0]
["2019-07-23T08:06:45.000000000","2019-07-23T15:06:45.000000000",1133,965.9511]
["2019-07-23T08:07:00.000000000","2019-07-23T15:07:00.000000000",1022,163.1279]
["2019-07-23T08:07:00.000000000","2019-07-23T15:07:00.000000000",1130,786244482.387]
["2019-07-23T08:07:15.000000000","2019-07-23T15:07:15.000000000",1021,278.9386]
["2019-07-23T08:07:15.000000000","2019-07-23T15:07:15.000000000",1016,483300.0]
["2019-07-23T08:07:30.000000000","2019-07-23T15:07:30.000000000",1019,60100.1]
["2019-07-23T08:07:30.000000000","2019-07-23T15:07:30.000000000",1018,483425.0]
["2019-07-23T08:07:45.000000000","2019-07-23T15:07:45.000000000",1017,483755.2]
["2019-07-23T08:07:45.000000000","2019-07-23T15:07:45.000000000",1020,2816192.0]
["2019-07-23T08:07:45.000000000","2019-07-23T15:07:45.000000000",1133,967.6073]
["2019-07-23T08:08:00.000000000","2019-07-23T15:08:00.000000000",1022,164.4311]
["2019-07-23T08:08:00.000000000","2019-07-23T15:08:00.000000000",1130,786351490.425]
["2019-07-23T08:08:15.000000000","2019-07-23T15:08:15.000000000",1021,279.2872]
["2019-07-23T08:08:15.000000000","2019-07-23T15:08:15.000000000",1016,483600.0]
["2019-07-23T08:08:30.000000000","2019-07-23T15:08:30.000000000",1019,60200.200000000004]
["2019-07-23T08:08:30.000000000","2019-07-23T15:08:30.000000000",1018,482279.2]
["2019-07-23T08:08:45.000000000","2019-07-23T15:08:45.000000000",1017,483758.30000000005]
["2019-07-23T08:08:45.000000000","2019-07-23T15:08:45.000000000",1020,2816194.0]
["2019-07-23T08:08:45.000000000","2019-07-23T15:08:45.000000000",1133,965.9333]
["2019-07-23T08:09:00.000000000","2019-07-23T15:09:00.000000000",1022,164.9017]
["2019-07-23T08:09:00.000000000","2019-07-23T15:09:00.000000000",1130,785871042.769]
["2019-07-23T08:09:15.000000000","2019-07-23T15:09:15.000000000",1021,279.1962]
["2019-07-23T08:09:15.000000000","2019-07-23T15:09:15.000000000",1016,483400.0]
["2019-07-23T08:09:30.000000000","2019-07-23T15:09:30.000000000",1019,60100.1]
["2019-07-23T08:09:30.000000000","2019-07-23T15:09:30.000000000",1018,482177.1]
["2019-07-23T08:09:45.000000000","2019-07-23T15:09:45.000000000",1017,483638.5]
["2019-07-23T08:09:45.000000000","2019-07-23T15:09:45.000000000",1020,2816197.0]
["2019-07-23T08:09:45.000000000","2019-07-23T15:09:45.000000000",1133,965.7656]
["2019-07-23T08:10:00.000000000","2019-07-23T15:10:00.000000000",1022,165.1458]
["2019-07-23T08:10:00.000000000","2019-07-23T15:10:00.000000000",1130,786071269.2447]
["2019-07-23T08:10:15.000000000","2019-07-23T15:10:15.000000000",1021,279.043]
["2019-07-23T08:10:15.000000000","2019-07-23T15:10:15.000000000",1016,483700.0]
["2019-07-23T08:10:30.000000000","2019-07-23T15:10:30.000000000",1019,60100.1]
["2019-07-23T08:10:30.000000000","2019-07-23T15:10:30.000000000",1018,484116.69999999995]
["2019-07-23T08:10:45.000000000","2019-07-23T15:10:45.000000000",1017,485456.2]
["2019-07-23T08:10:45.000000000","2019-07-23T15:10:45.000000000",1020,2816199.0]
["2019-07-23T08:10:45.000000000","2019-07-23T15:10:45.000000000",1133,970.1604]
["2019-07-23T08:11:00.000000000","2019-07-23T15:11:00.000000000",1022,165.2347]
["2019-07-23T08:11:00.000000000","2019-07-23T15:11:00.000000000",1130,788122583.6067]
["2019-07-23T08:11:15.000000000","2019-07-23T15:11:15.000000000",1021,279.8]
["2019-07-23T08:11:15.000000000","2019-07-23T15:11:15.000000000",1016,484000.0]
["2019-07-23T08:11:30.000000000","2019-07-23T15:11:30.000000000",1019,60100.1]
["2019-07-23T08:11:30.000000000","2019-07-23T15:11:30.000000000",1018,485231.3]
["2019-07-23T08:11:45.000000000","2019-07-23T15:11:45.000000000",1017,485687.5]
["2019-07-23T08:11:45.000000000","2019-07-23T15:11:45.000000000",1020,2816201.0]
["2019-07-23T08:11:45.000000000","2019-07-23T15:11:45.000000000",1133,971.1854]
["2019-07-23T08:12:00.000000000","2019-07-23T15:12:00.000000000",1022,166.4268]
["2019-07-23T08:12:00.000000000","2019-07-23T15:12:00.000000000",1130,787979515.2444]
["2019-07-23T08:12:15.000000000","2019-07-23T15:12:15.000000000",1021,280.1441]
["2019-07-23T08:12:15.000000000","2019-07-23T15:12:15.000000000",1016,484600.0]
["2019-07-23T08:12:30.000000000","2019-07-23T15:12:30.000000000",1019,60046.71]
["2019-07-23T08:12:30.000000000","2019-07-23T15:12:30.000000000",1018,485272.89999999997]
["2019-07-23T08:12:45.000000000","2019-07-23T15:12:45.000000000",1017,485720.8]
["2019-07-23T08:12:45.000000000","2019-07-23T15:12:45.000000000",1020,2816204.0]
["2019-07-23T08:12:45.000000000","2019-07-23T15:12:45.000000000",1133,971.2541]
["2019-07-23T08:13:00.000000000","2019-07-23T15:13:00.000000000",1022,167.4214]
["2019-07-23T08:13:00.000000000","2019-07-23T15:13:00.000000000",1130,788724115.9456]
["2019-07-23T08:13:15.000000000","2019-07-23T15:13:15.000000000",1021,280.0198]
["2019-07-23T08:13:15.000000000","2019-07-23T15:13:15.000000000",1016,484700.0]
["2019-07-23T08:13:30.000000000","2019-07-23T15:13:30.000000000",1019,60100.1]
["2019-07-23T08:13:30.000000000","2019-07-23T15:13:30.000000000",1018,485539.60000000003]
["2019-07-23T08:13:45.000000000","2019-07-23T15:13:45.000000000",1017,485710.39999999997]
["2019-07-23T08:13:45.000000000","2019-07-23T15:13:45.000000000",1020,2816206.0]
["2019-07-23T08:13:45.000000000","2019-07-23T15:13:45.000000000",1133,971.425]
["2019-07-23T08:14:00.000000000","2019-07-23T15:14:00.000000000",1022,167.4081]
["2019-07-23T08:14:00.000000000","2019-07-23T15:14:00.000000000",1130,789231310.1634]
["2019-07-23T08:14:15.000000000","2019-07-23T15:14:15.000000000",1021,280.2617]
["2019-07-23T08:14:15.000000000","2019-07-23T15:14:15.000000000",1016,484600.0]
["2019-07-23T08:14:30.000000000","2019-07-23T15:14:30.000000000",1019,60153.48]
["2019-07-23T08:14:30.000000000","2019-07-23T15:14:30.000000000",1018,485443.8]
["2019-07-23T08:14:45.000000000","2019-07-23T15:14:45.000000000",1017,485720.8]
["2019-07-23T08:14:45.000000000","2019-07-23T15:14:45.000000000",1020,2816209.0]
["2019-07-23T08:14:45.000000000","2019-07-23T15:14:45.000000000",1133,971.0979]
["2019-07-23T08:15:00.000000000","2019-07-23T15:15:00.000000000",1022,168.4359]
["2019-07-23T08:15:00.000000000","2019-07-23T15:15:00.000000000",1130,788119186.4799]
["2019-07-23T08:15:15.000000000","2019-07-23T15:15:15.000000000",1021,279.891]
["2019-07-23T08:15:15.000000000","2019-07-23T15:15:15.000000000",1016,484400.0]
["2019-07-23T08:15:30.000000000","2019-07-23T15:15:30.000000000",1019,60100.1]
["2019-07-23T08:15:30.000000000","2019-07-23T15:15:30.000000000",1018,485179.19999999995]
["2019-07-23T08:15:45.000000000","2019-07-23T15:15:45.000000000",1017,485805.2]
["2019-07-23T08:15:45.000000000","2019-07-23T15:15:45.000000000",1020,2816211.0]
["2019-07-23T08:15:45.000000000","2019-07-23T15:15:45.000000000",1133,970.8552]
["2019-07-23T08:16:00.000000000","2019-07-23T15:16:00.000000000",1022,169.1153]
["2019-07-23T08:16:00.000000000","2019-07-23T15:16:00.000000000",1130,787750822.5411]
["2019-07-23T08:16:15.000000000","2019-07-23T15:16:15.000000000",1021,279.3981]
["2019-07-23T08:16:15.000000000","2019-07-23T15:16:15.000000000",1016,483800.0]
["2019-07-23T08:16:30.000000000","2019-07-23T15:16:30.000000000",1019,60100.1]
["2019-07-23T08:16:30.000000000","2019-07-23T15:16:30.000000000",1018,484377.1]
["2019-07-23T08:16:45.000000000","2019-07-23T15:16:45.000000000",1017,485675.0]
["2019-07-23T08:16:45.000000000","2019-07-23T15:16:45.000000000",1020,2816213.0]
["2019-07-23T08:16:45.000000000","2019-07-23T15:16:45.000000000",1133,970.9063]
["2019-07-23T08:17:00.000000000","2019-07-23T15:17:00.000000000",1022,170.3473]
["2019-07-23T08:17:00.000000000","2019-07-23T15:17:00.000000000",1130,788520769.7448]
["2019-07-23T08:17:15.000000000","2019-07-23T15:17:15.000000000",1021,279.9798]
["2019-07-23T08:17:15.000000000","2019-07-23T15:17:15.000000000",1016,484600.0]
["2019-07-23T08:17:30.000000000","2019-07-23T15:17:30.000000000",1019,60100.1]
["2019-07-23T08:17:30.000000000","2019-07-23T15:17:30.000000000",1018,484995.8]
["2019-07-23T08:17:45.000000000","2019-07-23T15:17:45.000000000",1017,485788.5]
["2019-07-23T08:17:45.000000000","2019-07-23T15:17:45.000000000",1020,2816216.0]
["2019-07-23T08:17:45.000000000","2019-07-23T15:17:45.000000000",1133,970.8635]
["2019-07-23T08:18:00.000000000","2019-07-23T15:18:00.000000000",1022,171.0888]
["2019-07-23T08:18:00.000000000","2019-07-23T15:18:00.000000000",1130,787658159.5272]
["2019-07-23T08:18:15.000000000","2019-07-23T15:18:15.000000000",1021,279.7933]
["2019-07-23T08:18:15.000000000","2019-07-23T15:18:15.000000000",1016,484400.0]
["2019-07-23T08:18:30.000000000","2019-07-23T15:18:30.000000000",1019,60053.39]
["2019-07-23T08:18:30.000000000","2019-07-23T15:18:30.000000000",1018,485295.8]
["2019-07-23T08:18:45.000000000","2019-07-23T15:18:45.000000000",1017,485770.8]
["2019-07-23T08:18:45.000000000","2019-07-23T15:18:45.000000000",1020,2816218.0]
["2019-07-23T08:18:45.000000000","2019-07-23T15:18:45.000000000",1133,970.9916]
["2019-07-23T08:19:00.000000000","2019-07-23T15:19:00.000000000",1022,171.7082]
["2019-07-23T08:19:00.000000000","2019-07-23T15:19:00.000000000",1130,788152963.3999]
["2019-07-23T08:19:15.000000000","2019-07-23T15:19:15.000000000",1021,279.5934]
["2019-07-23T08:19:15.000000000","2019-07-23T15:19:15.000000000",1016,484100.0]
["2019-07-23T08:19:30.000000000","2019-07-23T15:19:30.000000000",1019,60053.39]
["2019-07-23T08:19:30.000000000","2019-07-23T15:19:30.000000000",1018,485085.39999999997]
["2019-07-23T08:19:45.000000000","2019-07-23T15:19:45.000000000",1017,485676.10000000003]
["2019-07-23T08:19:45.000000000","2019-07-23T15:19:45.000000000",1020,2816220.0]
["2019-07-23T08:19:45.000000000","2019-07-23T15:19:45.000000000",1133,970.7699]
["2019-07-23T08:20:00.000000000","2019-07-23T15:20:00.000000000",1022,172.6051]
["2019-07-23T08:20:00.000000000","2019-07-23T15:20:00.000000000",1130,788097198.7041]
["2019-07-23T08:20:15.000000000","2019-07-23T15:20:15.000000000",1021,279.8311]
["2019-07-23T08:20:15.000000000","2019-07-23T15:20:15.000000000",1016,483900.0]
["2019-07-23T08:20:30.000000000","2019-07-23T15:20:30.000000000",1019,60100.1]
["2019-07-23T08:20:30.000000000","2019-07-23T15:20:30.000000000",1018,485362.5]
["2019-07-23T08:20:45.000000000","2019-07-23T15:20:45.000000000",1017,484069.8]
["2019-07-23T08:20:45.000000000","2019-07-23T15:20:45.000000000",1020,2816223.0]
["2019-07-23T08:20:45.000000000","2019-07-23T15:20:45.000000000",1133,969.3469]
["2019-07-23T08:21:00.000000000","2019-07-23T15:21:00.000000000",1022,172.8603]
["2019-07-23T08:21:00.000000000","2019-07-23T15:21:00.000000000",1130,787660397.0208]
["2019-07-23T08:21:15.000000000","2019-07-23T15:21:15.000000000",1021,279.669]
["2019-07-23T08:21:15.000000000","2019-07-23T15:21:15.000000000",1016,484100.0]
["2019-07-23T08:21:30.000000000","2019-07-23T15:21:30.000000000",1019,60100.1]
["2019-07-23T08:21:30.000000000","2019-07-23T15:21:30.000000000",1018,484347.89999999997]
["2019-07-23T08:21:45.000000000","2019-07-23T15:21:45.000000000",1017,485533.3]
["2019-07-23T08:21:45.000000000","2019-07-23T15:21:45.000000000",1020,2816225.0]
["2019-07-23T08:21:45.000000000","2019-07-23T15:21:45.000000000",1133,970.6458]
["2019-07-23T08:22:00.000000000","2019-07-23T15:22:00.000000000",1022,173.4398]
["2019-07-23T08:22:00.000000000","2019-07-23T15:22:00.000000000",1130,788073815.1258]
["2019-07-23T08:22:15.000000000","2019-07-23T15:22:15.000000000",1021,279.769]
["2019-07-23T08:22:15.000000000","2019-07-23T15:22:15.000000000",1016,484500.0]
["2019-07-23T08:22:30.000000000","2019-07-23T15:22:30.000000000",1019,60253.450000000004]
["2019-07-23T08:22:30.000000000","2019-07-23T15:22:30.000000000",1018,485335.39999999997]
["2019-07-23T08:22:45.000000000","2019-07-23T15:22:45.000000000",1017,485794.8]
["2019-07-23T08:22:45.000000000","2019-07-23T15:22:45.000000000",1020,2816228.0]
["2019-07-23T08:22:45.000000000","2019-07-23T15:22:45.000000000",1133,970.9198]
["2019-07-23T08:23:00.000000000","2019-07-23T15:23:00.000000000",1022,174.7386]
["2019-07-23T08:23:00.000000000","2019-07-23T15:23:00.000000000",1130,788280802.5885]
["2019-07-23T08:23:15.000000000","2019-07-23T15:23:15.000000000",1021,279.9176]
["2019-07-23T08:23:15.000000000","2019-07-23T15:23:15.000000000",1016,484500.0]
["2019-07-23T08:23:30.000000000","2019-07-23T15:23:30.000000000",1019,60246.78999999999]
["2019-07-23T08:23:30.000000000","2019-07-23T15:23:30.000000000",1018,483343.8]
["2019-07-23T08:23:45.000000000","2019-07-23T15:23:45.000000000",1017,485707.3]
["2019-07-23T08:23:45.000000000","2019-07-23T15:23:45.000000000",1020,2816230.0]
["2019-07-23T08:23:45.000000000","2019-07-23T15:23:45.000000000",1133,968.4948]
["2019-07-23T08:24:00.000000000","2019-07-23T15:24:00.000000000",1022,175.4889]
["2019-07-23T08:24:00.000000000","2019-07-23T15:24:00.000000000",1130,787362146.646]
["2019-07-23T08:24:15.000000000","2019-07-23T15:24:15.000000000",1021,279.558]
["2019-07-23T08:24:15.000000000","2019-07-23T15:24:15.000000000",1016,484300.0]
["2019-07-23T08:24:30.000000000","2019-07-23T15:24:30.000000000",1019,60100.1]
["2019-07-23T08:24:30.000000000","2019-07-23T15:24:30.000000000",1018,484735.4]
["2019-07-23T08:24:45.000000000","2019-07-23T15:24:45.000000000",1017,485835.39999999997]
["2019-07-23T08:24:45.000000000","2019-07-23T15:24:45.000000000",1020,2816233.0]
["2019-07-23T08:24:45.000000000","2019-07-23T15:24:45.000000000",1133,970.6]
["2019-07-23T08:25:00.000000000","2019-07-23T15:25:00.000000000",1022,176.3835]
["2019-07-23T08:25:00.000000000","2019-07-23T15:25:00.000000000",1130,788050709.4852]
["2019-07-23T08:25:15.000000000","2019-07-23T15:25:15.000000000",1021,279.6912]
["2019-07-23T08:25:15.000000000","2019-07-23T15:25:15.000000000",1016,484300.0]
["2019-07-23T08:25:30.000000000","2019-07-23T15:25:30.000000000",1019,60100.1]
["2019-07-23T08:25:30.000000000","2019-07-23T15:25:30.000000000",1018,482710.39999999997]
["2019-07-23T08:25:45.000000000","2019-07-23T15:25:45.000000000",1017,483803.1]
["2019-07-23T08:25:45.000000000","2019-07-23T15:25:45.000000000",1020,2816235.0]
["2019-07-23T08:25:45.000000000","2019-07-23T15:25:45.000000000",1133,966.5677]
["2019-07-23T08:26:00.000000000","2019-07-23T15:26:00.000000000",1022,177.6556]
["2019-07-23T08:26:00.000000000","2019-07-23T15:26:00.000000000",1130,786725667.3195]
["2019-07-23T08:26:15.000000000","2019-07-23T15:26:15.000000000",1021,279.4603]
["2019-07-23T08:26:15.000000000","2019-07-23T15:26:15.000000000",1016,484000.0]
["2019-07-23T08:26:30.000000000","2019-07-23T15:26:30.000000000",1019,60100.1]
["2019-07-23T08:26:30.000000000","2019-07-23T15:26:30.000000000",1018,482618.7]
["2019-07-23T08:26:45.000000000","2019-07-23T15:26:45.000000000",1017,485430.2]
["2019-07-23T08:26:45.000000000","2019-07-23T15:26:45.000000000",1020,2816238.0]
["2019-07-23T08:26:45.000000000","2019-07-23T15:26:45.000000000",1133,968.126]
["2019-07-23T08:27:00.000000000","2019-07-23T15:27:00.000000000",1022,178.7634]
["2019-07-23T08:27:00.000000000","2019-07-23T15:27:00.000000000",1130,787132888.524]
["2019-07-23T08:27:15.000000000","2019-07-23T15:27:15.000000000",1021,279.4914]
["2019-07-23T08:27:15.000000000","2019-07-23T15:27:15.000000000",1016,484200.0]
["2019-07-23T08:27:30.000000000","2019-07-23T15:27:30.000000000",1019,60100.1]
["2019-07-23T08:27:30.000000000","2019-07-23T15:27:30.000000000",1018,482977.10000000003]
["2019-07-23T08:27:45.000000000","2019-07-23T15:27:45.000000000",1017,485730.2]
["2019-07-23T08:27:45.000000000","2019-07-23T15:27:45.000000000",1020,2816240.0]
["2019-07-23T08:27:45.000000000","2019-07-23T15:27:45.000000000",1133,968.6531]
["2019-07-23T08:28:00.000000000","2019-07-23T15:28:00.000000000",1022,179.5537]
["2019-07-23T08:28:00.000000000","2019-07-23T15:28:00.000000000",1130,787996343.456]
["2019-07-23T08:28:15.000000000","2019-07-23T15:28:15.000000000",1021,279.8199]
["2019-07-23T08:28:15.000000000","2019-07-23T15:28:15.000000000",1016,484300.0]
["2019-07-23T08:28:30.000000000","2019-07-23T15:28:30.000000000",1019,60100.1]
["2019-07-23T08:28:30.000000000","2019-07-23T15:28:30.000000000",1018,484291.7]
["2019-07-23T08:28:45.000000000","2019-07-23T15:28:45.000000000",1017,483950.0]
["2019-07-23T08:28:45.000000000","2019-07-23T15:28:45.000000000",1020,2816242.0]
["2019-07-23T08:28:45.000000000","2019-07-23T15:28:45.000000000",1133,967.0937]
["2019-07-23T08:29:00.000000000","2019-07-23T15:29:00.000000000",1022,179.5537]
["2019-07-23T08:29:00.000000000","2019-07-23T15:29:00.000000000",1130,787084438.5129]
["2019-07-23T08:29:15.000000000","2019-07-23T15:29:15.000000000",1021,279.3871]
["2019-07-23T08:29:15.000000000","2019-07-23T15:29:15.000000000",1016,484000.0]
["2019-07-23T08:29:30.000000000","2019-07-23T15:29:30.000000000",1019,60100.1]
["2019-07-23T08:29:30.000000000","2019-07-23T15:29:30.000000000",1018,482377.1]
["2019-07-23T08:29:45.000000000","2019-07-23T15:29:45.000000000",1017,483981.3]
["2019-07-23T08:29:45.000000000","2019-07-23T15:29:45.000000000",1020,2816245.0]
["2019-07-23T08:29:45.000000000","2019-07-23T15:29:45.000000000",1133,967.5167]
["2019-07-23T08:30:00.000000000","2019-07-23T15:30:00.000000000",1022,181.1454]
["2019-07-23T08:30:00.000000000","2019-07-23T15:30:00.000000000",1130,786984739.1515]
["2019-07-23T08:30:15.000000000","2019-07-23T15:30:15.000000000",1021,279.3204]
["2019-07-23T08:30:15.000000000","2019-07-23T15:30:15.000000000",1016,484100.0]
["2019-07-23T08:30:30.000000000","2019-07-23T15:30:30.000000000",1019,60100.1]
["2019-07-23T08:30:30.000000000","2019-07-23T15:30:30.000000000",1018,482275.0]
["2019-07-23T08:30:45.000000000","2019-07-23T15:30:45.000000000",1017,483770.8]
["2019-07-23T08:30:45.000000000","2019-07-23T15:30:45.000000000",1020,2816248.0]
["2019-07-23T08:30:45.000000000","2019-07-23T15:30:45.000000000",1133,965.8375]
["2019-07-23T08:31:00.000000000","2019-07-23T15:31:00.000000000",1022,181.8491]
["2019-07-23T08:31:00.000000000","2019-07-23T15:31:00.000000000",1130,786179285.6832]
["2019-07-23T08:31:15.000000000","2019-07-23T15:31:15.000000000",1021,279.3094]
["2019-07-23T08:31:15.000000000","2019-07-23T15:31:15.000000000",1016,483900.0]
["2019-07-23T08:31:30.000000000","2019-07-23T15:31:30.000000000",1019,60100.1]
["2019-07-23T08:31:30.000000000","2019-07-23T15:31:30.000000000",1018,483102.10000000003]
["2019-07-23T08:31:45.000000000","2019-07-23T15:31:45.000000000",1017,483702.1]
["2019-07-23T08:31:45.000000000","2019-07-23T15:31:45.000000000",1020,2816251.0]
["2019-07-23T08:31:45.000000000","2019-07-23T15:31:45.000000000",1133,966.1396]
["2019-07-23T08:32:00.000000000","2019-07-23T15:32:00.000000000",1022,182.5196]
["2019-07-23T08:32:00.000000000","2019-07-23T15:32:00.000000000",1130,786167450.0289]
["2019-07-23T08:32:15.000000000","2019-07-23T15:32:15.000000000",1021,279.2427]
["2019-07-23T08:32:15.000000000","2019-07-23T15:32:15.000000000",1016,483700.0]
["2019-07-23T08:32:30.000000000","2019-07-23T15:32:30.000000000",1019,60246.78999999999]
["2019-07-23T08:32:30.000000000","2019-07-23T15:32:30.000000000",1018,482279.2]
["2019-07-23T08:32:45.000000000","2019-07-23T15:32:45.000000000",1017,483686.5]
["2019-07-23T08:32:45.000000000","2019-07-23T15:32:45.000000000",1020,2816252.0]
["2019-07-23T08:32:45.000000000","2019-07-23T15:32:45.000000000",1133,965.9302]
["2019-07-23T08:33:00.000000000","2019-07-23T15:33:00.000000000",1022,182.8993]
["2019-07-23T08:33:00.000000000","2019-07-23T15:33:00.000000000",1130,787030908.2559]
["2019-07-23T08:33:15.000000000","2019-07-23T15:33:15.000000000",1021,279.5535]
["2019-07-23T08:33:15.000000000","2019-07-23T15:33:15.000000000",1016,483600.0]
["2019-07-23T08:33:30.000000000","2019-07-23T15:33:30.000000000",1019,60100.1]
["2019-07-23T08:33:30.000000000","2019-07-23T15:33:30.000000000",1018,482743.7]
["2019-07-23T08:33:45.000000000","2019-07-23T15:33:45.000000000",1017,483712.5]
["2019-07-23T08:33:45.000000000","2019-07-23T15:33:45.000000000",1020,2816255.0]
["2019-07-23T08:33:45.000000000","2019-07-23T15:33:45.000000000",1133,965.85]
["2019-07-23T08:34:00.000000000","2019-07-23T15:34:00.000000000",1022,183.7295]
["2019-07-23T08:34:00.000000000","2019-07-23T15:34:00.000000000",1130,786056477.184]
["2019-07-23T08:34:15.000000000","2019-07-23T15:34:15.000000000",1021,279.0385]
["2019-07-23T08:34:15.000000000","2019-07-23T15:34:15.000000000",1016,483500.0]
["2019-07-23T08:34:30.000000000","2019-07-23T15:34:30.000000000",1019,59900.149999999994]
["2019-07-23T08:34:30.000000000","2019-07-23T15:34:30.000000000",1018,482487.5]
["2019-07-23T08:34:45.000000000","2019-07-23T15:34:45.000000000",1017,483651.0]
["2019-07-23T08:34:45.000000000","2019-07-23T15:34:45.000000000",1020,2816258.0]
["2019-07-23T08:34:45.000000000","2019-07-23T15:34:45.000000000",1133,966.7677]
["2019-07-23T08:35:00.000000000","2019-07-23T15:35:00.000000000",1022,184.7751]
["2019-07-23T08:35:00.000000000","2019-07-23T15:35:00.000000000",1130,786513830.1099]
["2019-07-23T08:35:15.000000000","2019-07-23T15:35:15.000000000",1021,279.1917]
["2019-07-23T08:35:15.000000000","2019-07-23T15:35:15.000000000",1016,483700.0]
["2019-07-23T08:35:30.000000000","2019-07-23T15:35:30.000000000",1019,60053.39]
["2019-07-23T08:35:30.000000000","2019-07-23T15:35:30.000000000",1018,483731.3]
["2019-07-23T08:35:45.000000000","2019-07-23T15:35:45.000000000",1017,483738.60000000003]
["2019-07-23T08:35:45.000000000","2019-07-23T15:35:45.000000000",1020,2816261.0]
["2019-07-23T08:35:45.000000000","2019-07-23T15:35:45.000000000",1133,967.3949]
["2019-07-23T08:36:00.000000000","2019-07-23T15:36:00.000000000",1022,185.4411]
["2019-07-23T08:36:00.000000000","2019-07-23T15:36:00.000000000",1130,785714007.2859]
["2019-07-23T08:36:15.000000000","2019-07-23T15:36:15.000000000",1021,279.2849]
["2019-07-23T08:36:15.000000000","2019-07-23T15:36:15.000000000",1016,483300.0]
["2019-07-23T08:36:30.000000000","2019-07-23T15:36:30.000000000",1019,60253.450000000004]
["2019-07-23T08:36:30.000000000","2019-07-23T15:36:30.000000000",1018,483493.7]
["2019-07-23T08:36:45.000000000","2019-07-23T15:36:45.000000000",1017,483743.7]
["2019-07-23T08:36:45.000000000","2019-07-23T15:36:45.000000000",1020,2816263.0]
["2019-07-23T08:36:45.000000000","2019-07-23T15:36:45.000000000",1133,966.475]
["2019-07-23T08:37:00.000000000","2019-07-23T15:37:00.000000000",1022,186.1115]
["2019-07-23T08:37:00.000000000","2019-07-23T15:37:00.000000000",1130,786308515.1364]
["2019-07-23T08:37:15.000000000","2019-07-23T15:37:15.000000000",1021,279.1695]
["2019-07-23T08:37:15.000000000","2019-07-23T15:37:15.000000000",1016,483200.0]
["2019-07-23T08:37:30.000000000","2019-07-23T15:37:30.000000000",1019,60300.049999999996]
["2019-07-23T08:37:30.000000000","2019-07-23T15:37:30.000000000",1018,483406.3]
["2019-07-23T08:37:45.000000000","2019-07-23T15:37:45.000000000",1017,483753.10000000003]
["2019-07-23T08:37:45.000000000","2019-07-23T15:37:45.000000000",1020,2816266.0]
["2019-07-23T08:37:45.000000000","2019-07-23T15:37:45.000000000",1133,967.7052]
["2019-07-23T08:38:00.000000000","2019-07-23T15:38:00.000000000",1022,186.7376]
["2019-07-23T08:38:00.000000000","2019-07-23T15:38:00.000000000",1130,786259504.8366]
["2019-07-23T08:38:15.000000000","2019-07-23T15:38:15.000000000",1021,279.2073]
["2019-07-23T08:38:15.000000000","2019-07-23T15:38:15.000000000",1016,483300.0]
["2019-07-23T08:38:30.000000000","2019-07-23T15:38:30.000000000",1019,60246.78999999999]
["2019-07-23T08:38:30.000000000","2019-07-23T15:38:30.000000000",1018,483754.2]
["2019-07-23T08:38:45.000000000","2019-07-23T15:38:45.000000000",1017,483720.8]
["2019-07-23T08:38:45.000000000","2019-07-23T15:38:45.000000000",1020,2816268.0]
["2019-07-23T08:38:45.000000000","2019-07-23T15:38:45.000000000",1133,967.4083]
["2019-07-23T08:39:00.000000000","2019-07-23T15:39:00.000000000",1022,187.5346]
["2019-07-23T08:39:00.000000000","2019-07-23T15:39:00.000000000",1130,785703847.6375]
["2019-07-23T08:39:15.000000000","2019-07-23T15:39:15.000000000",1021,278.9697]
["2019-07-23T08:39:15.000000000","2019-07-23T15:39:15.000000000",1016,483000.0]
["2019-07-23T08:39:30.000000000","2019-07-23T15:39:30.000000000",1019,60100.1]
["2019-07-23T08:39:30.000000000","2019-07-23T15:39:30.000000000",1018,483318.8]
["2019-07-23T08:39:45.000000000","2019-07-23T15:39:45.000000000",1017,483703.10000000003]
["2019-07-23T08:39:45.000000000","2019-07-23T15:39:45.000000000",1020,2816271.0]
["2019-07-23T08:39:45.000000000","2019-07-23T15:39:45.000000000",1133,967.0239]
["2019-07-23T08:40:00.000000000","2019-07-23T15:40:00.000000000",1022,188.407]
["2019-07-23T08:40:00.000000000","2019-07-23T15:40:00.000000000",1130,786254702.5216]
["2019-07-23T08:40:15.000000000","2019-07-23T15:40:15.000000000",1021,279.0851]
["2019-07-23T08:40:15.000000000","2019-07-23T15:40:15.000000000",1016,483300.0]
["2019-07-23T08:40:30.000000000","2019-07-23T15:40:30.000000000",1019,60100.1]
["2019-07-23T08:40:30.000000000","2019-07-23T15:40:30.000000000",1018,483620.8]
["2019-07-23T08:40:45.000000000","2019-07-23T15:40:45.000000000",1017,483635.4]
["2019-07-23T08:40:45.000000000","2019-07-23T15:40:45.000000000",1020,2816273.0]
["2019-07-23T08:40:45.000000000","2019-07-23T15:40:45.000000000",1133,967.1979]
["2019-07-23T08:41:00.000000000","2019-07-23T15:41:00.000000000",1022,188.9576]
["2019-07-23T08:41:00.000000000","2019-07-23T15:41:00.000000000",1130,785630329.6866]
["2019-07-23T08:41:15.000000000","2019-07-23T15:41:15.000000000",1021,278.8921]
["2019-07-23T08:41:15.000000000","2019-07-23T15:41:15.000000000",1016,483200.0]
["2019-07-23T08:41:30.000000000","2019-07-23T15:41:30.000000000",1019,60100.1]
["2019-07-23T08:41:30.000000000","2019-07-23T15:41:30.000000000",1018,483608.3]
["2019-07-23T08:41:45.000000000","2019-07-23T15:41:45.000000000",1017,483758.30000000005]
["2019-07-23T08:41:45.000000000","2019-07-23T15:41:45.000000000",1020,2816276.0]
["2019-07-23T08:41:45.000000000","2019-07-23T15:41:45.000000000",1133,966.902]
["2019-07-23T08:42:00.000000000","2019-07-23T15:42:00.000000000",1022,189.6258]
["2019-07-23T08:42:00.000000000","2019-07-23T15:42:00.000000000",1130,785674537.2351]
["2019-07-23T08:42:15.000000000","2019-07-23T15:42:15.000000000",1021,278.8742]
["2019-07-23T08:42:15.000000000","2019-07-23T15:42:15.000000000",1016,483400.0]
["2019-07-23T08:42:30.000000000","2019-07-23T15:42:30.000000000",1019,60053.39]
["2019-07-23T08:42:30.000000000","2019-07-23T15:42:30.000000000",1018,483175.0]
["2019-07-23T08:42:45.000000000","2019-07-23T15:42:45.000000000",1017,483686.5]
["2019-07-23T08:42:45.000000000","2019-07-23T15:42:45.000000000",1020,2816279.0]
["2019-07-23T08:42:45.000000000","2019-07-23T15:42:45.000000000",1133,966.8469]
["2019-07-23T08:43:00.000000000","2019-07-23T15:43:00.000000000",1022,190.0764]
["2019-07-23T08:43:00.000000000","2019-07-23T15:43:00.000000000",1130,785706637.5125]
["2019-07-23T08:43:15.000000000","2019-07-23T15:43:15.000000000",1021,279.0052]
["2019-07-23T08:43:15.000000000","2019-07-23T15:43:15.000000000",1016,483100.0]
["2019-07-23T08:43:30.000000000","2019-07-23T15:43:30.000000000",1019,59946.74]
["2019-07-23T08:43:30.000000000","2019-07-23T15:43:30.000000000",1018,483195.80000000005]
["2019-07-23T08:43:45.000000000","2019-07-23T15:43:45.000000000",1017,483758.30000000005]
["2019-07-23T08:43:45.000000000","2019-07-23T15:43:45.000000000",1020,2816281.0]
["2019-07-23T08:43:45.000000000","2019-07-23T15:43:45.000000000",1133,967.1291]
["2019-07-23T08:44:00.000000000","2019-07-23T15:44:00.000000000",1022,190.6292]
["2019-07-23T08:44:00.000000000","2019-07-23T15:44:00.000000000",1130,785694801.206]
["2019-07-23T08:44:15.000000000","2019-07-23T15:44:15.000000000",1021,278.8853]
["2019-07-23T08:44:15.000000000","2019-07-23T15:44:15.000000000",1016,483300.0]
["2019-07-23T08:44:30.000000000","2019-07-23T15:44:30.000000000",1019,59900.149999999994]
["2019-07-23T08:44:30.000000000","2019-07-23T15:44:30.000000000",1018,483460.39999999997]
["2019-07-23T08:44:45.000000000","2019-07-23T15:44:45.000000000",1017,483715.6]
["2019-07-23T08:44:45.000000000","2019-07-23T15:44:45.000000000",1020,2816284.0]
["2019-07-23T08:44:45.000000000","2019-07-23T15:44:45.000000000",1133,967.1385]
["2019-07-23T08:45:00.000000000","2019-07-23T15:45:00.000000000",1022,191.8081]
["2019-07-23T08:45:00.000000000","2019-07-23T15:45:00.000000000",1130,786176943.736]
["2019-07-23T08:45:15.000000000","2019-07-23T15:45:15.000000000",1021,279.1895]
["2019-07-23T08:45:15.000000000","2019-07-23T15:45:15.000000000",1016,483500.0]
["2019-07-23T08:45:30.000000000","2019-07-23T15:45:30.000000000",1019,60046.71]
["2019-07-23T08:45:30.000000000","2019-07-23T15:45:30.000000000",1018,483435.4]
["2019-07-23T08:45:45.000000000","2019-07-23T15:45:45.000000000",1017,483685.4]
["2019-07-23T08:45:45.000000000","2019-07-23T15:45:45.000000000",1020,2816287.0]
["2019-07-23T08:45:45.000000000","2019-07-23T15:45:45.000000000",1133,966.7875]
["2019-07-23T08:46:00.000000000","2019-07-23T15:46:00.000000000",1022,192.4763]
["2019-07-23T08:46:00.000000000","2019-07-23T15:46:00.000000000",1130,784914676.4785]
["2019-07-23T08:46:15.000000000","2019-07-23T15:46:15.000000000",1021,278.7188]
["2019-07-23T08:46:15.000000000","2019-07-23T15:46:15.000000000",1016,483500.0]
["2019-07-23T08:46:30.000000000","2019-07-23T15:46:30.000000000",1019,60100.1]
["2019-07-23T08:46:30.000000000","2019-07-23T15:46:30.000000000",1018,483614.6]
["2019-07-23T08:46:45.000000000","2019-07-23T15:46:45.000000000",1017,483652.10000000003]
["2019-07-23T08:46:45.000000000","2019-07-23T15:46:45.000000000",1020,2816290.0]
["2019-07-23T08:46:45.000000000","2019-07-23T15:46:45.000000000",1133,967.4688]
["2019-07-23T08:47:00.000000000","2019-07-23T15:47:00.000000000",1022,193.1401]
["2019-07-23T08:47:00.000000000","2019-07-23T15:47:00.000000000",1130,786466161.869]
["2019-07-23T08:47:15.000000000","2019-07-23T15:47:15.000000000",1021,279.2871]
["2019-07-23T08:47:15.000000000","2019-07-23T15:47:15.000000000",1016,483200.0]
["2019-07-23T08:47:30.000000000","2019-07-23T15:47:30.000000000",1019,60100.1]
["2019-07-23T08:47:30.000000000","2019-07-23T15:47:30.000000000",1018,483366.69999999995]
["2019-07-23T08:47:45.000000000","2019-07-23T15:47:45.000000000",1017,483674.0]
["2019-07-23T08:47:45.000000000","2019-07-23T15:47:45.000000000",1020,2816292.0]
["2019-07-23T08:47:45.000000000","2019-07-23T15:47:45.000000000",1133,966.8552]
["2019-07-23T08:48:00.000000000","2019-07-23T15:48:00.000000000",1022,193.6306]
["2019-07-23T08:48:00.000000000","2019-07-23T15:48:00.000000000",1130,785066457.1284]
["2019-07-23T08:48:15.000000000","2019-07-23T15:48:15.000000000",1021,278.8742]
["2019-07-23T08:48:15.000000000","2019-07-23T15:48:15.000000000",1016,483100.0]
["2019-07-23T08:48:30.000000000","2019-07-23T15:48:30.000000000",1019,60100.1]
["2019-07-23T08:48:30.000000000","2019-07-23T15:48:30.000000000",1018,483556.2]
["2019-07-23T08:48:45.000000000","2019-07-23T15:48:45.000000000",1017,483727.10000000003]
["2019-07-23T08:48:45.000000000","2019-07-23T15:48:45.000000000",1020,2816295.0]
["2019-07-23T08:48:45.000000000","2019-07-23T15:48:45.000000000",1133,967.1313]
["2019-07-23T08:49:00.000000000","2019-07-23T15:49:00.000000000",1022,194.4099]
["2019-07-23T08:49:00.000000000","2019-07-23T15:49:00.000000000",1130,785742641.1856]
["2019-07-23T08:49:15.000000000","2019-07-23T15:49:15.000000000",1021,278.9209]
["2019-07-23T08:49:15.000000000","2019-07-23T15:49:15.000000000",1016,483100.0]
["2019-07-23T08:49:30.000000000","2019-07-23T15:49:30.000000000",1019,60100.1]
["2019-07-23T08:49:30.000000000","2019-07-23T15:49:30.000000000",1018,483485.4]
["2019-07-23T08:49:45.000000000","2019-07-23T15:49:45.000000000",1017,483736.5]
["2019-07-23T08:49:45.000000000","2019-07-23T15:49:45.000000000",1020,2816297.0]
["2019-07-23T08:49:45.000000000","2019-07-23T15:49:45.000000000",1133,967.3428]
["2019-07-23T08:50:00.000000000","2019-07-23T15:50:00.000000000",1022,194.6453]
["2019-07-23T08:50:00.000000000","2019-07-23T15:50:00.000000000",1130,785480438.5794]
["2019-07-23T08:50:15.000000000","2019-07-23T15:50:15.000000000",1021,279.0629]
["2019-07-23T08:50:15.000000000","2019-07-23T15:50:15.000000000",1016,483100.0]
["2019-07-23T08:50:30.000000000","2019-07-23T15:50:30.000000000",1019,60100.1]
["2019-07-23T08:50:30.000000000","2019-07-23T15:50:30.000000000",1018,483577.1]
["2019-07-23T08:50:45.000000000","2019-07-23T15:50:45.000000000",1017,483794.8]
["2019-07-23T08:50:45.000000000","2019-07-23T15:50:45.000000000",1020,2816301.0]
["2019-07-23T08:50:45.000000000","2019-07-23T15:50:45.000000000",1133,967.2969]
["2019-07-23T08:51:00.000000000","2019-07-23T15:51:00.000000000",1022,194.8184]
["2019-07-23T08:51:00.000000000","2019-07-23T15:51:00.000000000",1130,785412557.5509]
["2019-07-23T08:51:15.000000000","2019-07-23T15:51:15.000000000",1021,278.8232]
["2019-07-23T08:51:15.000000000","2019-07-23T15:51:15.000000000",1016,483100.0]
["2019-07-23T08:51:30.000000000","2019-07-23T15:51:30.000000000",1019,60300.049999999996]
["2019-07-23T08:51:30.000000000","2019-07-23T15:51:30.000000000",1018,483610.4]
["2019-07-23T08:51:45.000000000","2019-07-23T15:51:45.000000000",1017,483745.8]
["2019-07-23T08:51:45.000000000","2019-07-23T15:51:45.000000000",1020,2816303.0]
["2019-07-23T08:51:45.000000000","2019-07-23T15:51:45.000000000",1133,967.327]
["2019-07-23T08:52:00.000000000","2019-07-23T15:52:00.000000000",1022,195.3401]
["2019-07-23T08:52:00.000000000","2019-07-23T15:52:00.000000000",1130,786063678.7872]
["2019-07-23T08:52:15.000000000","2019-07-23T15:52:15.000000000",1021,279.2206]
["2019-07-23T08:52:15.000000000","2019-07-23T15:52:15.000000000",1016,483100.0]
["2019-07-23T08:52:30.000000000","2019-07-23T15:52:30.000000000",1019,60200.200000000004]
["2019-07-23T08:52:30.000000000","2019-07-23T15:52:30.000000000",1018,483702.1]
["2019-07-23T08:52:45.000000000","2019-07-23T15:52:45.000000000",1017,483767.7]
["2019-07-23T08:52:45.000000000","2019-07-23T15:52:45.000000000",1020,2816306.0]
["2019-07-23T08:52:45.000000000","2019-07-23T15:52:45.000000000",1133,967.451]
["2019-07-23T08:53:00.000000000","2019-07-23T15:53:00.000000000",1022,196.1459]
["2019-07-23T08:53:00.000000000","2019-07-23T15:53:00.000000000",1130,785564339.9994]
["2019-07-23T08:53:15.000000000","2019-07-23T15:53:15.000000000",1021,279.0296]
["2019-07-23T08:53:15.000000000","2019-07-23T15:53:15.000000000",1016,483300.0]
["2019-07-23T08:53:30.000000000","2019-07-23T15:53:30.000000000",1019,60146.810000000005]
["2019-07-23T08:53:30.000000000","2019-07-23T15:53:30.000000000",1018,483712.5]
["2019-07-23T08:53:45.000000000","2019-07-23T15:53:45.000000000",1017,483662.5]
["2019-07-23T08:53:45.000000000","2019-07-23T15:53:45.000000000",1020,2816308.0]
["2019-07-23T08:53:45.000000000","2019-07-23T15:53:45.000000000",1133,967.3271]
["2019-07-23T08:54:00.000000000","2019-07-23T15:54:00.000000000",1022,196.7586]
["2019-07-23T08:54:00.000000000","2019-07-23T15:54:00.000000000",1130,786484141.1254]
["2019-07-23T08:54:15.000000000","2019-07-23T15:54:15.000000000",1021,279.1385]
["2019-07-23T08:54:15.000000000","2019-07-23T15:54:15.000000000",1016,483100.0]
["2019-07-23T08:54:30.000000000","2019-07-23T15:54:30.000000000",1019,60100.1]
["2019-07-23T08:54:30.000000000","2019-07-23T15:54:30.000000000",1018,483477.10000000003]
["2019-07-23T08:54:45.000000000","2019-07-23T15:54:45.000000000",1017,483769.8]
["2019-07-23T08:54:45.000000000","2019-07-23T15:54:45.000000000",1020,2816311.0]
["2019-07-23T08:54:45.000000000","2019-07-23T15:54:45.000000000",1133,967.0677]
["2019-07-23T08:55:00.000000000","2019-07-23T15:55:00.000000000",1022,196.7586]
["2019-07-23T08:55:00.000000000","2019-07-23T15:55:00.000000000",1130,785803431.4032]
["2019-07-23T08:55:15.000000000","2019-07-23T15:55:15.000000000",1021,279.1674]
["2019-07-23T08:55:15.000000000","2019-07-23T15:55:15.000000000",1016,482900.0]
["2019-07-23T08:55:30.000000000","2019-07-23T15:55:30.000000000",1019,60100.1]
["2019-07-23T08:55:30.000000000","2019-07-23T15:55:30.000000000",1018,483504.2]
["2019-07-23T08:55:45.000000000","2019-07-23T15:55:45.000000000",1017,483725.0]
["2019-07-23T08:55:45.000000000","2019-07-23T15:55:45.000000000",1020,2816314.0]
["2019-07-23T08:55:45.000000000","2019-07-23T15:55:45.000000000",1133,965.1562]
["2019-07-23T08:56:00.000000000","2019-07-23T15:56:00.000000000",1022,197.3692]
["2019-07-23T08:56:00.000000000","2019-07-23T15:56:00.000000000",1130,785222699.4115]
["2019-07-23T08:56:15.000000000","2019-07-23T15:56:15.000000000",1021,278.5968]
["2019-07-23T08:56:15.000000000","2019-07-23T15:56:15.000000000",1016,483100.0]
["2019-07-23T08:56:30.000000000","2019-07-23T15:56:30.000000000",1019,60100.1]
["2019-07-23T08:56:30.000000000","2019-07-23T15:56:30.000000000",1018,483385.4]
["2019-07-23T08:56:45.000000000","2019-07-23T15:56:45.000000000",1017,483701.0]
["2019-07-23T08:56:45.000000000","2019-07-23T15:56:45.000000000",1020,2816317.0]
["2019-07-23T08:56:45.000000000","2019-07-23T15:56:45.000000000",1133,967.0218]
["2019-07-23T08:57:00.000000000","2019-07-23T15:57:00.000000000",1022,198.4037]
["2019-07-23T08:57:00.000000000","2019-07-23T15:57:00.000000000",1130,785654995.7654]
["2019-07-23T08:57:15.000000000","2019-07-23T15:57:15.000000000",1021,279.0474]
["2019-07-23T08:57:15.000000000","2019-07-23T15:57:15.000000000",1016,483400.0]
["2019-07-23T08:57:30.000000000","2019-07-23T15:57:30.000000000",1019,60000.0]
["2019-07-23T08:57:30.000000000","2019-07-23T15:57:30.000000000",1018,483650.0]
["2019-07-23T08:57:45.000000000","2019-07-23T15:57:45.000000000",1017,483767.7]
["2019-07-23T08:57:45.000000000","2019-07-23T15:57:45.000000000",1020,2816319.0]
["2019-07-23T08:57:45.000000000","2019-07-23T15:57:45.000000000",1133,966.201]
["2019-07-23T08:58:00.000000000","2019-07-23T15:58:00.000000000",1022,198.1018]
["2019-07-23T08:58:00.000000000","2019-07-23T15:58:00.000000000",1130,786061948.672]
["2019-07-23T08:58:15.000000000","2019-07-23T15:58:15.000000000",1021,279.3116]
["2019-07-23T08:58:15.000000000","2019-07-23T15:58:15.000000000",1016,483600.0]
["2019-07-23T08:58:30.000000000","2019-07-23T15:58:30.000000000",1019,60000.0]
["2019-07-23T08:58:30.000000000","2019-07-23T15:58:30.000000000",1018,482758.30000000005]
["2019-07-23T08:58:45.000000000","2019-07-23T15:58:45.000000000",1017,485459.4]
["2019-07-23T08:58:45.000000000","2019-07-23T15:58:45.000000000",1020,2816322.0]
["2019-07-23T08:58:45.000000000","2019-07-23T15:58:45.000000000",1133,969.8969]
["2019-07-23T08:59:00.000000000","2019-07-23T15:59:00.000000000",1022,197.9731]
["2019-07-23T08:59:00.000000000","2019-07-23T15:59:00.000000000",1130,788332460.7065]
["2019-07-23T08:59:15.000000000","2019-07-23T15:59:15.000000000",1021,279.9975]
["2019-07-23T08:59:15.000000000","2019-07-23T15:59:15.000000000",1016,484900.0]
["2019-07-23T08:59:30.000000000","2019-07-23T15:59:30.000000000",1019,60100.1]
["2019-07-23T08:59:30.000000000","2019-07-23T15:59:30.000000000",1018,485166.7]
["2019-07-23T08:59:45.000000000","2019-07-23T15:59:45.000000000",1017,485790.6]
["2019-07-23T08:59:45.000000000","2019-07-23T15:59:45.000000000",1020,2816325.0]
["2019-07-23T08:59:45.000000000","2019-07-23T15:59:45.000000000",1133,969.4031]
["2019-07-23T09:00:00.000000000","2019-07-23T16:00:00.000000000",1022,198.3681]
["2019-07-23T09:00:00.000000000","2019-07-23T16:00:00.000000000",1130,788064061.5]
["2019-07-23T09:00:15.000000000","2019-07-23T16:00:15.000000000",1021,280.0509]
["2019-07-23T09:00:15.000000000","2019-07-23T16:00:15.000000000",1016,485000.0]
["2019-07-23T09:00:30.000000000","2019-07-23T16:00:30.000000000",1019,59900.149999999994]
["2019-07-23T09:00:30.000000000","2019-07-23T16:00:30.000000000",1018,485091.7]
["2019-07-23T09:00:45.000000000","2019-07-23T16:00:45.000000000",1017,485739.6]
["2019-07-23T09:00:45.000000000","2019-07-23T16:00:45.000000000",1020,2816328.0]
["2019-07-23T09:00:45.000000000","2019-07-23T16:00:45.000000000",1133,971.1854]
["2019-07-23T09:01:00.000000000","2019-07-23T16:01:00.000000000",1022,199.3717]
["2019-07-23T09:01:00.000000000","2019-07-23T16:01:00.000000000",1130,788502558.3312]
["2019-07-23T09:01:15.000000000","2019-07-23T16:01:15.000000000",1021,280.1773]
["2019-07-23T09:01:15.000000000","2019-07-23T16:01:15.000000000",1016,485500.0]
["2019-07-23T09:01:30.000000000","2019-07-23T16:01:30.000000000",1019,59900.149999999994]
["2019-07-23T09:01:30.000000000","2019-07-23T16:01:30.000000000",1018,484535.39999999997]
["2019-07-23T09:01:45.000000000","2019-07-23T16:01:45.000000000",1017,485784.4]
["2019-07-23T09:01:45.000000000","2019-07-23T16:01:45.000000000",1020,2816331.0]
["2019-07-23T09:01:45.000000000","2019-07-23T16:01:45.000000000",1133,970.3782]
["2019-07-23T09:02:00.000000000","2019-07-23T16:02:00.000000000",1022,199.2007]
["2019-07-23T09:02:00.000000000","2019-07-23T16:02:00.000000000",1130,790972757.2782]
["2019-07-23T09:02:15.000000000","2019-07-23T16:02:15.000000000",1021,280.9056]
["2019-07-23T09:02:15.000000000","2019-07-23T16:02:15.000000000",1016,486100.0]
["2019-07-23T09:02:30.000000000","2019-07-23T16:02:30.000000000",1019,60100.1]
["2019-07-23T09:02:30.000000000","2019-07-23T16:02:30.000000000",1018,484650.0]
["2019-07-23T09:02:45.000000000","2019-07-23T16:02:45.000000000",1017,486005.2]
["2019-07-23T09:02:45.000000000","2019-07-23T16:02:45.000000000",1020,2816333.0]
["2019-07-23T09:02:45.000000000","2019-07-23T16:02:45.000000000",1133,970.4927]
["2019-07-23T09:03:00.000000000","2019-07-23T16:03:00.000000000",1022,200.0531]
["2019-07-23T09:03:00.000000000","2019-07-23T16:03:00.000000000",1130,790598745.7794]
["2019-07-23T09:03:15.000000000","2019-07-23T16:03:15.000000000",1021,280.8078]
["2019-07-23T09:03:15.000000000","2019-07-23T16:03:15.000000000",1016,486300.0]
["2019-07-23T09:03:30.000000000","2019-07-23T16:03:30.000000000",1019,60253.450000000004]
["2019-07-23T09:03:30.000000000","2019-07-23T16:03:30.000000000",1018,484400.0]
["2019-07-23T09:03:45.000000000","2019-07-23T16:03:45.000000000",1017,486045.8]
["2019-07-23T09:03:45.000000000","2019-07-23T16:03:45.000000000",1020,2816336.0]
["2019-07-23T09:03:45.000000000","2019-07-23T16:03:45.000000000",1133,970.5]
["2019-07-23T09:04:00.000000000","2019-07-23T16:04:00.000000000",1022,200.2551]
["2019-07-23T09:04:00.000000000","2019-07-23T16:04:00.000000000",1130,790248955.0192]
["2019-07-23T09:04:15.000000000","2019-07-23T16:04:15.000000000",1021,280.4859]
["2019-07-23T09:04:15.000000000","2019-07-23T16:04:15.000000000",1016,485800.0]
["2019-07-23T09:04:30.000000000","2019-07-23T16:04:30.000000000",1019,60300.049999999996]
["2019-07-23T09:04:30.000000000","2019-07-23T16:04:30.000000000",1018,484156.3]
["2019-07-23T09:04:45.000000000","2019-07-23T16:04:45.000000000",1017,485823.89999999997]
["2019-07-23T09:04:45.000000000","2019-07-23T16:04:45.000000000",1020,2816339.0]
["2019-07-23T09:04:45.000000000","2019-07-23T16:04:45.000000000",1133,969.9802]
["2019-07-23T09:05:00.000000000","2019-07-23T16:05:00.000000000",1022,201.4095]
["2019-07-23T09:05:00.000000000","2019-07-23T16:05:00.000000000",1130,790368926.946]
["2019-07-23T09:05:15.000000000","2019-07-23T16:05:15.000000000",1021,280.4393]
["2019-07-23T09:05:15.000000000","2019-07-23T16:05:15.000000000",1016,485600.0]
["2019-07-23T09:05:30.000000000","2019-07-23T16:05:30.000000000",1019,60300.049999999996]
["2019-07-23T09:05:30.000000000","2019-07-23T16:05:30.000000000",1018,485422.9]
["2019-07-23T09:05:45.000000000","2019-07-23T16:05:45.000000000",1017,485796.89999999997]
["2019-07-23T09:05:45.000000000","2019-07-23T16:05:45.000000000",1020,2816342.0]
["2019-07-23T09:05:45.000000000","2019-07-23T16:05:45.000000000",1133,970.4657]
["2019-07-23T09:06:00.000000000","2019-07-23T16:06:00.000000000",1022,201.9313]
["2019-07-23T09:06:00.000000000","2019-07-23T16:06:00.000000000",1130,789482057.5431]
["2019-07-23T09:06:15.000000000","2019-07-23T16:06:15.000000000",1021,280.5859]
["2019-07-23T09:06:15.000000000","2019-07-23T16:06:15.000000000",1016,485600.0]
["2019-07-23T09:06:30.000000000","2019-07-23T16:06:30.000000000",1019,60146.810000000005]
["2019-07-23T09:06:30.000000000","2019-07-23T16:06:30.000000000",1018,484500.0]
["2019-07-23T09:06:45.000000000","2019-07-23T16:06:45.000000000",1017,485792.7]
["2019-07-23T09:06:45.000000000","2019-07-23T16:06:45.000000000",1020,2816345.0]
["2019-07-23T09:06:45.000000000","2019-07-23T16:06:45.000000000",1133,969.9865]
["2019-07-23T09:07:00.000000000","2019-07-23T16:07:00.000000000",1022,201.3852]
["2019-07-23T09:07:00.000000000","2019-07-23T16:07:00.000000000",1130,790370330.1305]
["2019-07-23T09:07:15.000000000","2019-07-23T16:07:15.000000000",1021,280.4926]
["2019-07-23T09:07:15.000000000","2019-07-23T16:07:15.000000000",1016,485500.0]
["2019-07-23T09:07:30.000000000","2019-07-23T16:07:30.000000000",1019,60046.71]
["2019-07-23T09:07:30.000000000","2019-07-23T16:07:30.000000000",1018,484170.8]
["2019-07-23T09:07:45.000000000","2019-07-23T16:07:45.000000000",1017,485743.7]
["2019-07-23T09:07:45.000000000","2019-07-23T16:07:45.000000000",1020,2816348.0]
["2019-07-23T09:07:45.000000000","2019-07-23T16:07:45.000000000",1133,971.077]
["2019-07-23T09:08:00.000000000","2019-07-23T16:08:00.000000000",1022,202.4707]
["2019-07-23T09:08:00.000000000","2019-07-23T16:08:00.000000000",1130,790546348.8868]
["2019-07-23T09:08:15.000000000","2019-07-23T16:08:15.000000000",1021,280.5814]
["2019-07-23T09:08:15.000000000","2019-07-23T16:08:15.000000000",1016,485600.0]
["2019-07-23T09:08:30.000000000","2019-07-23T16:08:30.000000000",1019,60000.0]
["2019-07-23T09:08:30.000000000","2019-07-23T16:08:30.000000000",1018,485845.8]
["2019-07-23T09:08:45.000000000","2019-07-23T16:08:45.000000000",1017,485662.5]
["2019-07-23T09:08:45.000000000","2019-07-23T16:08:45.000000000",1020,2816350.0]
["2019-07-23T09:08:45.000000000","2019-07-23T16:08:45.000000000",1133,971.4062]
["2019-07-23T09:09:00.000000000","2019-07-23T16:09:00.000000000",1022,202.917]
["2019-07-23T09:09:00.000000000","2019-07-23T16:09:00.000000000",1130,789590476.5494]
["2019-07-23T09:09:15.000000000","2019-07-23T16:09:15.000000000",1021,280.2373]
["2019-07-23T09:09:15.000000000","2019-07-23T16:09:15.000000000",1016,485300.0]
["2019-07-23T09:09:30.000000000","2019-07-23T16:09:30.000000000",1019,60100.1]
["2019-07-23T09:09:30.000000000","2019-07-23T16:09:30.000000000",1018,485543.8]
["2019-07-23T09:09:45.000000000","2019-07-23T16:09:45.000000000",1017,485757.3]
["2019-07-23T09:09:45.000000000","2019-07-23T16:09:45.000000000",1020,2816353.0]
["2019-07-23T09:09:45.000000000","2019-07-23T16:09:45.000000000",1133,971.1677]
["2019-07-23T09:10:00.000000000","2019-07-23T16:10:00.000000000",1022,203.4676]
["2019-07-23T09:10:00.000000000","2019-07-23T16:10:00.000000000",1130,789485141.0818]
["2019-07-23T09:10:15.000000000","2019-07-23T16:10:15.000000000",1021,280.0131]
["2019-07-23T09:10:15.000000000","2019-07-23T16:10:15.000000000",1016,484700.0]
["2019-07-23T09:10:30.000000000","2019-07-23T16:10:30.000000000",1019,60000.0]
["2019-07-23T09:10:30.000000000","2019-07-23T16:10:30.000000000",1018,485375.0]
["2019-07-23T09:10:45.000000000","2019-07-23T16:10:45.000000000",1017,485806.2]
["2019-07-23T09:10:45.000000000","2019-07-23T16:10:45.000000000",1020,2816356.0]
["2019-07-23T09:10:45.000000000","2019-07-23T16:10:45.000000000",1133,970.8375]
["2019-07-23T09:11:00.000000000","2019-07-23T16:11:00.000000000",1022,204.4355]
["2019-07-23T09:11:00.000000000","2019-07-23T16:11:00.000000000",1130,788923273.9183]
["2019-07-23T09:11:15.000000000","2019-07-23T16:11:15.000000000",1021,280.1175]
["2019-07-23T09:11:15.000000000","2019-07-23T16:11:15.000000000",1016,485000.0]
["2019-07-23T09:11:30.000000000","2019-07-23T16:11:30.000000000",1019,60100.1]
["2019-07-23T09:11:30.000000000","2019-07-23T16:11:30.000000000",1018,484979.2]
["2019-07-23T09:11:45.000000000","2019-07-23T16:11:45.000000000",1017,485782.30000000005]
["2019-07-23T09:11:45.000000000","2019-07-23T16:11:45.000000000",1020,2816359.0]
["2019-07-23T09:11:45.000000000","2019-07-23T16:11:45.000000000",1133,970.5698]
["2019-07-23T09:12:00.000000000","2019-07-23T16:12:00.000000000",1022,205.2502]
["2019-07-23T09:12:00.000000000","2019-07-23T16:12:00.000000000",1130,788105116.796]
["2019-07-23T09:12:15.000000000","2019-07-23T16:12:15.000000000",1021,279.8422]
["2019-07-23T09:12:15.000000000","2019-07-23T16:12:15.000000000",1016,484700.0]
["2019-07-23T09:12:30.000000000","2019-07-23T16:12:30.000000000",1019,60300.049999999996]
["2019-07-23T09:12:30.000000000","2019-07-23T16:12:30.000000000",1018,485133.30000000005]
["2019-07-23T09:12:45.000000000","2019-07-23T16:12:45.000000000",1017,485787.5]
["2019-07-23T09:12:45.000000000","2019-07-23T16:12:45.000000000",1020,2816361.0]
["2019-07-23T09:12:45.000000000","2019-07-23T16:12:45.000000000",1133,970.8771]
["2019-07-23T09:13:00.000000000","2019-07-23T16:13:00.000000000",1022,204.6929]
["2019-07-23T09:13:00.000000000","2019-07-23T16:13:00.000000000",1130,789343749.1934]
["2019-07-23T09:13:15.000000000","2019-07-23T16:13:15.000000000",1021,280.1086]
["2019-07-23T09:13:15.000000000","2019-07-23T16:13:15.000000000",1016,484700.0]
["2019-07-23T09:13:30.000000000","2019-07-23T16:13:30.000000000",1019,60300.049999999996]
["2019-07-23T09:13:30.000000000","2019-07-23T16:13:30.000000000",1018,484808.3]
["2019-07-23T09:13:45.000000000","2019-07-23T16:13:45.000000000",1017,485734.39999999997]
["2019-07-23T09:13:45.000000000","2019-07-23T16:13:45.000000000",1020,2816365.0]
["2019-07-23T09:13:45.000000000","2019-07-23T16:13:45.000000000",1133,970.7011]
["2019-07-23T09:14:00.000000000","2019-07-23T16:14:00.000000000",1022,206.7132]
["2019-07-23T09:14:00.000000000","2019-07-23T16:14:00.000000000",1130,788713159.3824]
["2019-07-23T09:14:15.000000000","2019-07-23T16:14:15.000000000",1021,280.2396]
["2019-07-23T09:14:15.000000000","2019-07-23T16:14:15.000000000",1016,484500.0]
["2019-07-23T09:14:30.000000000","2019-07-23T16:14:30.000000000",1019,60300.049999999996]
["2019-07-23T09:14:30.000000000","2019-07-23T16:14:30.000000000",1018,485079.2]
["2019-07-23T09:14:45.000000000","2019-07-23T16:14:45.000000000",1017,485718.8]
["2019-07-23T09:14:45.000000000","2019-07-23T16:14:45.000000000",1020,2816367.0]
["2019-07-23T09:14:45.000000000","2019-07-23T16:14:45.000000000",1133,970.7688]
["2019-07-23T09:15:00.000000000","2019-07-23T16:15:00.000000000",1022,207.7654]
["2019-07-23T09:15:00.000000000","2019-07-23T16:15:00.000000000",1130,788613456.7744]
["2019-07-23T09:15:15.000000000","2019-07-23T16:15:15.000000000",1021,279.8511]
["2019-07-23T09:15:15.000000000","2019-07-23T16:15:15.000000000",1016,485100.0]
["2019-07-23T09:15:30.000000000","2019-07-23T16:15:30.000000000",1019,60300.049999999996]
["2019-07-23T09:15:30.000000000","2019-07-23T16:15:30.000000000",1018,485129.2]
["2019-07-23T09:15:45.000000000","2019-07-23T16:15:45.000000000",1017,485742.7]
["2019-07-23T09:15:45.000000000","2019-07-23T16:15:45.000000000",1020,2816370.0]
["2019-07-23T09:15:45.000000000","2019-07-23T16:15:45.000000000",1133,970.5865]
["2019-07-23T09:16:00.000000000","2019-07-23T16:16:00.000000000",1022,208.5491]
["2019-07-23T09:16:00.000000000","2019-07-23T16:16:00.000000000",1130,788858476.1725]
["2019-07-23T09:16:15.000000000","2019-07-23T16:16:15.000000000",1021,279.9665]
["2019-07-23T09:16:15.000000000","2019-07-23T16:16:15.000000000",1016,484700.0]
["2019-07-23T09:16:30.000000000","2019-07-23T16:16:30.000000000",1019,60300.049999999996]
["2019-07-23T09:16:30.000000000","2019-07-23T16:16:30.000000000",1018,485208.3]
["2019-07-23T09:16:45.000000000","2019-07-23T16:16:45.000000000",1017,485700.0]
["2019-07-23T09:16:45.000000000","2019-07-23T16:16:45.000000000",1020,2816373.0]
["2019-07-23T09:16:45.000000000","2019-07-23T16:16:45.000000000",1133,969.1396]
["2019-07-23T09:17:00.000000000","2019-07-23T16:17:00.000000000",1022,208.9242]
["2019-07-23T09:17:00.000000000","2019-07-23T16:17:00.000000000",1130,789296980.9846]
["2019-07-23T09:17:15.000000000","2019-07-23T16:17:15.000000000",1021,280.1463]
["2019-07-23T09:17:15.000000000","2019-07-23T16:17:15.000000000",1016,484700.0]
["2019-07-23T09:17:30.000000000","2019-07-23T16:17:30.000000000",1019,60200.200000000004]
["2019-07-23T09:17:30.000000000","2019-07-23T16:17:30.000000000",1018,485250.0]
["2019-07-23T09:17:45.000000000","2019-07-23T16:17:45.000000000",1017,485732.3]
["2019-07-23T09:17:45.000000000","2019-07-23T16:17:45.000000000",1020,2816377.0]
["2019-07-23T09:17:45.000000000","2019-07-23T16:17:45.000000000",1133,969.1948]
["2019-07-23T09:18:00.000000000","2019-07-23T16:18:00.000000000",1022,209.981]
["2019-07-23T09:18:00.000000000","2019-07-23T16:18:00.000000000",1130,788097200.2282]
["2019-07-23T09:18:15.000000000","2019-07-23T16:18:15.000000000",1021,279.7223]
["2019-07-23T09:18:15.000000000","2019-07-23T16:18:15.000000000",1016,484700.0]
["2019-07-23T09:18:30.000000000","2019-07-23T16:18:30.000000000",1019,59900.149999999994]
["2019-07-23T09:18:30.000000000","2019-07-23T16:18:30.000000000",1018,484972.89999999997]
["2019-07-23T09:18:45.000000000","2019-07-23T16:18:45.000000000",1017,485771.9]
["2019-07-23T09:18:45.000000000","2019-07-23T16:18:45.000000000",1020,2816379.0]
["2019-07-23T09:18:45.000000000","2019-07-23T16:18:45.000000000",1133,970.8615]
["2019-07-23T09:19:00.000000000","2019-07-23T16:19:00.000000000",1022,210.3561]
["2019-07-23T09:19:00.000000000","2019-07-23T16:19:00.000000000",1130,788829735.232]
["2019-07-23T09:19:15.000000000","2019-07-23T16:19:15.000000000",1021,280.0509]
["2019-07-23T09:19:15.000000000","2019-07-23T16:19:15.000000000",1016,484200.0]
["2019-07-23T09:19:30.000000000","2019-07-23T16:19:30.000000000",1019,59900.149999999994]
["2019-07-23T09:19:30.000000000","2019-07-23T16:19:30.000000000",1018,482747.9]
["2019-07-23T09:19:45.000000000","2019-07-23T16:19:45.000000000",1017,485703.10000000003]
["2019-07-23T09:19:45.000000000","2019-07-23T16:19:45.000000000",1020,2816382.0]
["2019-07-23T09:19:45.000000000","2019-07-23T16:19:45.000000000",1133,968.4614]
["2019-07-23T09:20:00.000000000","2019-07-23T16:20:00.000000000",1022,210.9778]
["2019-07-23T09:20:00.000000000","2019-07-23T16:20:00.000000000",1130,787942569.9313]
["2019-07-23T09:20:15.000000000","2019-07-23T16:20:15.000000000",1021,279.8577]
["2019-07-23T09:20:15.000000000","2019-07-23T16:20:15.000000000",1016,484700.0]
["2019-07-23T09:20:30.000000000","2019-07-23T16:20:30.000000000",1019,60253.450000000004]
["2019-07-23T09:20:30.000000000","2019-07-23T16:20:30.000000000",1018,483552.1]
["2019-07-23T09:20:45.000000000","2019-07-23T16:20:45.000000000",1017,485766.7]
["2019-07-23T09:20:45.000000000","2019-07-23T16:20:45.000000000",1020,2816386.0]
["2019-07-23T09:20:45.000000000","2019-07-23T16:20:45.000000000",1133,970.3396]
["2019-07-23T09:21:00.000000000","2019-07-23T16:21:00.000000000",1022,211.2331]
["2019-07-23T09:21:00.000000000","2019-07-23T16:21:00.000000000",1130,787893559.2124]
["2019-07-23T09:21:15.000000000","2019-07-23T16:21:15.000000000",1021,279.7534]
["2019-07-23T09:21:15.000000000","2019-07-23T16:21:15.000000000",1016,484500.0]
["2019-07-23T09:21:30.000000000","2019-07-23T16:21:30.000000000",1019,60300.049999999996]
["2019-07-23T09:21:30.000000000","2019-07-23T16:21:30.000000000",1018,482645.8]
["2019-07-23T09:21:45.000000000","2019-07-23T16:21:45.000000000",1017,485741.69999999995]
["2019-07-23T09:21:45.000000000","2019-07-23T16:21:45.000000000",1020,2816388.0]
["2019-07-23T09:21:45.000000000","2019-07-23T16:21:45.000000000",1133,968.4646]
["2019-07-23T09:22:00.000000000","2019-07-23T16:22:00.000000000",1022,211.6304]
["2019-07-23T09:22:00.000000000","2019-07-23T16:22:00.000000000",1130,788513159.1359]
["2019-07-23T09:22:15.000000000","2019-07-23T16:22:15.000000000",1021,279.8066]
["2019-07-23T09:22:15.000000000","2019-07-23T16:22:15.000000000",1016,483700.0]
["2019-07-23T09:22:30.000000000","2019-07-23T16:22:30.000000000",1019,60246.78999999999]
["2019-07-23T09:22:30.000000000","2019-07-23T16:22:30.000000000",1018,482625.0]
["2019-07-23T09:22:45.000000000","2019-07-23T16:22:45.000000000",1017,483931.2]
["2019-07-23T09:22:45.000000000","2019-07-23T16:22:45.000000000",1020,2816391.0]
["2019-07-23T09:22:45.000000000","2019-07-23T16:22:45.000000000",1133,966.4291]
["2019-07-23T09:23:00.000000000","2019-07-23T16:23:00.000000000",1022,212.4896]
["2019-07-23T09:23:00.000000000","2019-07-23T16:23:00.000000000",1130,787676124.3987]
["2019-07-23T09:23:15.000000000","2019-07-23T16:23:15.000000000",1021,279.7534]
["2019-07-23T09:23:15.000000000","2019-07-23T16:23:15.000000000",1016,484100.0]
["2019-07-23T09:23:30.000000000","2019-07-23T16:23:30.000000000",1019,60100.1]
["2019-07-23T09:23:30.000000000","2019-07-23T16:23:30.000000000",1018,482354.2]
["2019-07-23T09:23:45.000000000","2019-07-23T16:23:45.000000000",1017,483745.8]
["2019-07-23T09:23:45.000000000","2019-07-23T16:23:45.000000000",1020,2816394.0]
["2019-07-23T09:23:45.000000000","2019-07-23T16:23:45.000000000",1133,966.1041]
["2019-07-23T09:24:00.000000000","2019-07-23T16:24:00.000000000",1022,212.554]
["2019-07-23T09:24:00.000000000","2019-07-23T16:24:00.000000000",1130,786739383.5665]
["2019-07-23T09:24:15.000000000","2019-07-23T16:24:15.000000000",1021,279.4026]
["2019-07-23T09:24:15.000000000","2019-07-23T16:24:15.000000000",1016,484100.0]
["2019-07-23T09:24:30.000000000","2019-07-23T16:24:30.000000000",1019,60100.1]
["2019-07-23T09:24:30.000000000","2019-07-23T16:24:30.000000000",1018,482335.39999999997]
["2019-07-23T09:24:45.000000000","2019-07-23T16:24:45.000000000",1017,485436.5]
["2019-07-23T09:24:45.000000000","2019-07-23T16:24:45.000000000",1020,2816397.0]
["2019-07-23T09:24:45.000000000","2019-07-23T16:24:45.000000000",1133,967.999]
["2019-07-23T09:25:00.000000000","2019-07-23T16:25:00.000000000",1022,211.9767]
["2019-07-23T09:25:00.000000000","2019-07-23T16:25:00.000000000",1130,788190666.5646]
["2019-07-23T09:25:15.000000000","2019-07-23T16:25:15.000000000",1021,279.6712]
["2019-07-23T09:25:15.000000000","2019-07-23T16:25:15.000000000",1016,484300.0]
["2019-07-23T09:25:30.000000000","2019-07-23T16:25:30.000000000",1019,60000.0]
["2019-07-23T09:25:30.000000000","2019-07-23T16:25:30.000000000",1018,482233.3]
["2019-07-23T09:25:45.000000000","2019-07-23T16:25:45.000000000",1017,485494.8]
["2019-07-23T09:25:45.000000000","2019-07-23T16:25:45.000000000",1020,2816400.0]
["2019-07-23T09:25:45.000000000","2019-07-23T16:25:45.000000000",1133,967.9177]
["2019-07-23T09:26:00.000000000","2019-07-23T16:26:00.000000000",1022,212.6117]
["2019-07-23T09:26:00.000000000","2019-07-23T16:26:00.000000000",1130,787472199.36]
["2019-07-23T09:26:15.000000000","2019-07-23T16:26:15.000000000",1021,279.7134]
["2019-07-23T09:26:15.000000000","2019-07-23T16:26:15.000000000",1016,484400.0]
["2019-07-23T09:26:30.000000000","2019-07-23T16:26:30.000000000",1019,60053.39]
["2019-07-23T09:26:30.000000000","2019-07-23T16:26:30.000000000",1018,482508.30000000005]
["2019-07-23T09:26:45.000000000","2019-07-23T16:26:45.000000000",1017,485670.8]
["2019-07-23T09:26:45.000000000","2019-07-23T16:26:45.000000000",1020,2816403.0]
["2019-07-23T09:26:45.000000000","2019-07-23T16:26:45.000000000",1133,968.2625]
["2019-07-23T09:27:00.000000000","2019-07-23T16:27:00.000000000",1022,214.6963]
["2019-07-23T09:27:00.000000000","2019-07-23T16:27:00.000000000",1130,787273353.0856]
["2019-07-23T09:27:15.000000000","2019-07-23T16:27:15.000000000",1021,279.5247]
["2019-07-23T09:27:15.000000000","2019-07-23T16:27:15.000000000",1016,484400.0]
["2019-07-23T09:27:30.000000000","2019-07-23T16:27:30.000000000",1019,60300.049999999996]
["2019-07-23T09:27:30.000000000","2019-07-23T16:27:30.000000000",1018,482508.30000000005]
["2019-07-23T09:27:45.000000000","2019-07-23T16:27:45.000000000",1017,485709.4]
["2019-07-23T09:27:45.000000000","2019-07-23T16:27:45.000000000",1020,2816406.0]
["2019-07-23T09:27:45.000000000","2019-07-23T16:27:45.000000000",1133,968.4386]
["2019-07-23T09:28:00.000000000","2019-07-23T16:28:00.000000000",1022,215.1958]
["2019-07-23T09:28:00.000000000","2019-07-23T16:28:00.000000000",1130,788293167.7324]
["2019-07-23T09:28:15.000000000","2019-07-23T16:28:15.000000000",1021,279.9154]
["2019-07-23T09:28:15.000000000","2019-07-23T16:28:15.000000000",1016,484600.0]
["2019-07-23T09:28:30.000000000","2019-07-23T16:28:30.000000000",1019,60400.149999999994]
["2019-07-23T09:28:30.000000000","2019-07-23T16:28:30.000000000",1018,482727.10000000003]
["2019-07-23T09:28:45.000000000","2019-07-23T16:28:45.000000000",1017,485738.60000000003]
["2019-07-23T09:28:45.000000000","2019-07-23T16:28:45.000000000",1020,2816409.0]
["2019-07-23T09:28:45.000000000","2019-07-23T16:28:45.000000000",1133,968.2511]
["2019-07-23T09:29:00.000000000","2019-07-23T16:29:00.000000000",1022,215.5487]
["2019-07-23T09:29:00.000000000","2019-07-23T16:29:00.000000000",1130,787906751.037]
["2019-07-23T09:29:15.000000000","2019-07-23T16:29:15.000000000",1021,279.9288]
["2019-07-23T09:29:15.000000000","2019-07-23T16:29:15.000000000",1016,484400.0]
["2019-07-23T09:29:30.000000000","2019-07-23T16:29:30.000000000",1019,60400.149999999994]
["2019-07-23T09:29:30.000000000","2019-07-23T16:29:30.000000000",1018,482743.7]
["2019-07-23T09:29:45.000000000","2019-07-23T16:29:45.000000000",1017,485742.7]
["2019-07-23T09:29:45.000000000","2019-07-23T16:29:45.000000000",1020,2816412.0]
["2019-07-23T09:29:45.000000000","2019-07-23T16:29:45.000000000",1133,970.1677]
["2019-07-23T09:30:00.000000000","2019-07-23T16:30:00.000000000",1022,215.1625]
["2019-07-23T09:30:00.000000000","2019-07-23T16:30:00.000000000",1130,788050947.5604]
["2019-07-23T09:30:15.000000000","2019-07-23T16:30:15.000000000",1021,279.8533]
["2019-07-23T09:30:15.000000000","2019-07-23T16:30:15.000000000",1016,484300.0]
["2019-07-23T09:30:30.000000000","2019-07-23T16:30:30.000000000",1019,60300.049999999996]
["2019-07-23T09:30:30.000000000","2019-07-23T16:30:30.000000000",1018,482820.80000000005]
["2019-07-23T09:30:45.000000000","2019-07-23T16:30:45.000000000",1017,485788.5]
["2019-07-23T09:30:45.000000000","2019-07-23T16:30:45.000000000",1020,2816415.0]
["2019-07-23T09:30:45.000000000","2019-07-23T16:30:45.000000000",1133,968.2906]
["2019-07-23T09:31:00.000000000","2019-07-23T16:31:00.000000000",1022,216.1548]
["2019-07-23T09:31:00.000000000","2019-07-23T16:31:00.000000000",1130,788007849.056]
["2019-07-23T09:31:15.000000000","2019-07-23T16:31:15.000000000",1021,279.407]
["2019-07-23T09:31:15.000000000","2019-07-23T16:31:15.000000000",1016,483700.0]
["2019-07-23T09:31:30.000000000","2019-07-23T16:31:30.000000000",1019,60300.049999999996]
["2019-07-23T09:31:30.000000000","2019-07-23T16:31:30.000000000",1018,482693.8]
["2019-07-23T09:31:45.000000000","2019-07-23T16:31:45.000000000",1017,485657.30000000005]
["2019-07-23T09:31:45.000000000","2019-07-23T16:31:45.000000000",1020,2816418.0]
["2019-07-23T09:31:45.000000000","2019-07-23T16:31:45.000000000",1133,968.3635]
["2019-07-23T09:32:00.000000000","2019-07-23T16:32:00.000000000",1022,216.9451]
["2019-07-23T09:32:00.000000000","2019-07-23T16:32:00.000000000",1130,787590168.5656]
["2019-07-23T09:32:15.000000000","2019-07-23T16:32:15.000000000",1021,279.9332]
["2019-07-23T09:32:15.000000000","2019-07-23T16:32:15.000000000",1016,484700.0]
["2019-07-23T09:32:30.000000000","2019-07-23T16:32:30.000000000",1019,60146.810000000005]
["2019-07-23T09:32:30.000000000","2019-07-23T16:32:30.000000000",1018,482706.2]
["2019-07-23T09:32:45.000000000","2019-07-23T16:32:45.000000000",1017,485656.3]
["2019-07-23T09:32:45.000000000","2019-07-23T16:32:45.000000000",1020,2816421.0]
["2019-07-23T09:32:45.000000000","2019-07-23T16:32:45.000000000",1133,968.1521]
["2019-07-23T09:33:00.000000000","2019-07-23T16:33:00.000000000",1022,217.5313]
["2019-07-23T09:33:00.000000000","2019-07-23T16:33:00.000000000",1130,787859694.1516]
["2019-07-23T09:33:15.000000000","2019-07-23T16:33:15.000000000",1021,279.6645]
["2019-07-23T09:33:15.000000000","2019-07-23T16:33:15.000000000",1016,484300.0]
["2019-07-23T09:33:30.000000000","2019-07-23T16:33:30.000000000",1019,60100.1]
["2019-07-23T09:33:30.000000000","2019-07-23T16:33:30.000000000",1018,482370.8]
["2019-07-23T09:33:45.000000000","2019-07-23T16:33:45.000000000",1017,485655.19999999995]
["2019-07-23T09:33:45.000000000","2019-07-23T16:33:45.000000000",1020,2816424.0]
["2019-07-23T09:33:45.000000000","2019-07-23T16:33:45.000000000",1133,968.3115]
["2019-07-23T09:34:00.000000000","2019-07-23T16:34:00.000000000",1022,218.7012]
["2019-07-23T09:34:00.000000000","2019-07-23T16:34:00.000000000",1130,788654485.1952]
["2019-07-23T09:34:15.000000000","2019-07-23T16:34:15.000000000",1021,279.8244]
["2019-07-23T09:34:15.000000000","2019-07-23T16:34:15.000000000",1016,484400.0]
["2019-07-23T09:34:30.000000000","2019-07-23T16:34:30.000000000",1019,60046.71]
["2019-07-23T09:34:30.000000000","2019-07-23T16:34:30.000000000",1018,482772.89999999997]
["2019-07-23T09:34:45.000000000","2019-07-23T16:34:45.000000000",1017,485662.5]
["2019-07-23T09:34:45.000000000","2019-07-23T16:34:45.000000000",1020,2816427.0]
["2019-07-23T09:34:45.000000000","2019-07-23T16:34:45.000000000",1133,970.1396]
["2019-07-23T09:35:00.000000000","2019-07-23T16:35:00.000000000",1022,218.8343]
["2019-07-23T09:35:00.000000000","2019-07-23T16:35:00.000000000",1130,788230324.6464]
["2019-07-23T09:35:15.000000000","2019-07-23T16:35:15.000000000",1021,280.0687]
["2019-07-23T09:35:15.000000000","2019-07-23T16:35:15.000000000",1016,484300.0]
["2019-07-23T09:35:30.000000000","2019-07-23T16:35:30.000000000",1019,60100.1]
["2019-07-23T09:35:30.000000000","2019-07-23T16:35:30.000000000",1018,482900.0]
["2019-07-23T09:35:45.000000000","2019-07-23T16:35:45.000000000",1017,485716.7]
["2019-07-23T09:35:45.000000000","2019-07-23T16:35:45.000000000",1020,2816431.0]
["2019-07-23T09:35:45.000000000","2019-07-23T16:35:45.000000000",1133,968.5334]
["2019-07-23T09:36:00.000000000","2019-07-23T16:36:00.000000000",1022,218.7812]
["2019-07-23T09:36:00.000000000","2019-07-23T16:36:00.000000000",1130,788093440.7769]
["2019-07-23T09:36:15.000000000","2019-07-23T16:36:15.000000000",1021,279.6423]
["2019-07-23T09:36:15.000000000","2019-07-23T16:36:15.000000000",1016,484300.0]
["2019-07-23T09:36:30.000000000","2019-07-23T16:36:30.000000000",1019,60100.1]
["2019-07-23T09:36:30.000000000","2019-07-23T16:36:30.000000000",1018,482585.39999999997]
["2019-07-23T09:36:45.000000000","2019-07-23T16:36:45.000000000",1017,485695.80000000005]
["2019-07-23T09:36:45.000000000","2019-07-23T16:36:45.000000000",1020,2816433.0]
["2019-07-23T09:36:45.000000000","2019-07-23T16:36:45.000000000",1133,968.0604]
["2019-07-23T09:37:00.000000000","2019-07-23T16:37:00.000000000",1022,219.2894]
["2019-07-23T09:37:00.000000000","2019-07-23T16:37:00.000000000",1130,787919379.6852]
["2019-07-23T09:37:15.000000000","2019-07-23T16:37:15.000000000",1021,279.6401]
["2019-07-23T09:37:15.000000000","2019-07-23T16:37:15.000000000",1016,484200.0]
["2019-07-23T09:37:30.000000000","2019-07-23T16:37:30.000000000",1019,60100.1]
["2019-07-23T09:37:30.000000000","2019-07-23T16:37:30.000000000",1018,482362.5]
["2019-07-23T09:37:45.000000000","2019-07-23T16:37:45.000000000",1017,485456.2]
["2019-07-23T09:37:45.000000000","2019-07-23T16:37:45.000000000",1020,2816437.0]
["2019-07-23T09:37:45.000000000","2019-07-23T16:37:45.000000000",1133,967.677]
["2019-07-23T09:38:00.000000000","2019-07-23T16:38:00.000000000",1022,220.1819]
["2019-07-23T09:38:00.000000000","2019-07-23T16:38:00.000000000",1130,788038790.9563]
["2019-07-23T09:38:15.000000000","2019-07-23T16:38:15.000000000",1021,279.7533]
["2019-07-23T09:38:15.000000000","2019-07-23T16:38:15.000000000",1016,484100.0]
["2019-07-23T09:38:30.000000000","2019-07-23T16:38:30.000000000",1019,60200.200000000004]
["2019-07-23T09:38:30.000000000","2019-07-23T16:38:30.000000000",1018,482800.0]
["2019-07-23T09:38:45.000000000","2019-07-23T16:38:45.000000000",1017,485651.0]
["2019-07-23T09:38:45.000000000","2019-07-23T16:38:45.000000000",1020,2816439.0]
["2019-07-23T09:38:45.000000000","2019-07-23T16:38:45.000000000",1133,967.8885]
["2019-07-23T09:39:00.000000000","2019-07-23T16:39:00.000000000",1022,220.708]
["2019-07-23T09:39:00.000000000","2019-07-23T16:39:00.000000000",1130,787714613.18]
["2019-07-23T09:39:15.000000000","2019-07-23T16:39:15.000000000",1021,279.5646]
["2019-07-23T09:39:15.000000000","2019-07-23T16:39:15.000000000",1016,484500.0]
["2019-07-23T09:39:30.000000000","2019-07-23T16:39:30.000000000",1019,60353.44]
["2019-07-23T09:39:30.000000000","2019-07-23T16:39:30.000000000",1018,482364.6]
["2019-07-23T09:39:45.000000000","2019-07-23T16:39:45.000000000",1017,485629.2]
["2019-07-23T09:39:45.000000000","2019-07-23T16:39:45.000000000",1020,2816443.0]
["2019-07-23T09:39:45.000000000","2019-07-23T16:39:45.000000000",1133,967.9563]
["2019-07-23T09:40:00.000000000","2019-07-23T16:40:00.000000000",1022,220.4549]
["2019-07-23T09:40:00.000000000","2019-07-23T16:40:00.000000000",1130,788291131.4272]
["2019-07-23T09:40:15.000000000","2019-07-23T16:40:15.000000000",1021,279.9199]
["2019-07-23T09:40:15.000000000","2019-07-23T16:40:15.000000000",1016,484300.0]
["2019-07-23T09:40:30.000000000","2019-07-23T16:40:30.000000000",1019,60346.76]
["2019-07-23T09:40:30.000000000","2019-07-23T16:40:30.000000000",1018,482297.9]
["2019-07-23T09:40:45.000000000","2019-07-23T16:40:45.000000000",1017,485682.3]
["2019-07-23T09:40:45.000000000","2019-07-23T16:40:45.000000000",1020,2816445.0]
["2019-07-23T09:40:45.000000000","2019-07-23T16:40:45.000000000",1133,967.849]
["2019-07-23T09:41:00.000000000","2019-07-23T16:41:00.000000000",1022,221.6559]
["2019-07-23T09:41:00.000000000","2019-07-23T16:41:00.000000000",1130,787979065.6988]
["2019-07-23T09:41:15.000000000","2019-07-23T16:41:15.000000000",1021,279.8865]
["2019-07-23T09:41:15.000000000","2019-07-23T16:41:15.000000000",1016,484300.0]
["2019-07-23T09:41:30.000000000","2019-07-23T16:41:30.000000000",1019,60200.200000000004]
["2019-07-23T09:41:30.000000000","2019-07-23T16:41:30.000000000",1018,482333.3]
["2019-07-23T09:41:45.000000000","2019-07-23T16:41:45.000000000",1017,485732.3]
["2019-07-23T09:41:45.000000000","2019-07-23T16:41:45.000000000",1020,2816449.0]
["2019-07-23T09:41:45.000000000","2019-07-23T16:41:45.000000000",1133,967.9011]
["2019-07-23T09:42:00.000000000","2019-07-23T16:42:00.000000000",1022,222.1]
["2019-07-23T09:42:00.000000000","2019-07-23T16:42:00.000000000",1130,787204816.125]
["2019-07-23T09:42:15.000000000","2019-07-23T16:42:15.000000000",1021,279.5758]
["2019-07-23T09:42:15.000000000","2019-07-23T16:42:15.000000000",1016,484400.0]
["2019-07-23T09:42:30.000000000","2019-07-23T16:42:30.000000000",1019,60100.1]
["2019-07-23T09:42:30.000000000","2019-07-23T16:42:30.000000000",1018,482697.9]
["2019-07-23T09:42:45.000000000","2019-07-23T16:42:45.000000000",1017,485745.8]
["2019-07-23T09:42:45.000000000","2019-07-23T16:42:45.000000000",1020,2816452.0]
["2019-07-23T09:42:45.000000000","2019-07-23T16:42:45.000000000",1133,968.2979]
["2019-07-23T09:43:00.000000000","2019-07-23T16:43:00.000000000",1022,222.8748]
["2019-07-23T09:43:00.000000000","2019-07-23T16:43:00.000000000",1130,788275061.8366]
["2019-07-23T09:43:15.000000000","2019-07-23T16:43:15.000000000",1021,279.749]
["2019-07-23T09:43:15.000000000","2019-07-23T16:43:15.000000000",1016,484300.0]
["2019-07-23T09:43:30.000000000","2019-07-23T16:43:30.000000000",1019,60153.48]
["2019-07-23T09:43:30.000000000","2019-07-23T16:43:30.000000000",1018,482177.1]
["2019-07-23T09:43:45.000000000","2019-07-23T16:43:45.000000000",1017,485664.60000000003]
["2019-07-23T09:43:45.000000000","2019-07-23T16:43:45.000000000",1020,2816455.0]
["2019-07-23T09:43:45.000000000","2019-07-23T16:43:45.000000000",1133,967.85]
["2019-07-23T09:44:00.000000000","2019-07-23T16:44:00.000000000",1022,222.5861]
["2019-07-23T09:44:00.000000000","2019-07-23T16:44:00.000000000",1130,787794005.8616]
["2019-07-23T09:44:15.000000000","2019-07-23T16:44:15.000000000",1021,279.7844]
["2019-07-23T09:44:15.000000000","2019-07-23T16:44:15.000000000",1016,483900.0]
["2019-07-23T09:44:30.000000000","2019-07-23T16:44:30.000000000",1019,60146.810000000005]
["2019-07-23T09:44:30.000000000","2019-07-23T16:44:30.000000000",1018,482635.4]
["2019-07-23T09:44:45.000000000","2019-07-23T16:44:45.000000000",1017,485747.9]
["2019-07-23T09:44:45.000000000","2019-07-23T16:44:45.000000000",1020,2816458.0]
["2019-07-23T09:44:45.000000000","2019-07-23T16:44:45.000000000",1133,967.9896]
["2019-07-23T09:45:00.000000000","2019-07-23T16:45:00.000000000",1022,222.7882]
["2019-07-23T09:45:00.000000000","2019-07-23T16:45:00.000000000",1130,787401104.0267]
["2019-07-23T09:45:15.000000000","2019-07-23T16:45:15.000000000",1021,279.5869]
["2019-07-23T09:45:15.000000000","2019-07-23T16:45:15.000000000",1016,484300.0]
["2019-07-23T09:45:30.000000000","2019-07-23T16:45:30.000000000",1019,60100.1]
["2019-07-23T09:45:30.000000000","2019-07-23T16:45:30.000000000",1018,483437.5]
["2019-07-23T09:45:45.000000000","2019-07-23T16:45:45.000000000",1017,485703.10000000003]
["2019-07-23T09:45:45.000000000","2019-07-23T16:45:45.000000000",1020,2816461.0]
["2019-07-23T09:45:45.000000000","2019-07-23T16:45:45.000000000",1133,969.526]
["2019-07-23T09:46:00.000000000","2019-07-23T16:46:00.000000000",1022,224.0537]
["2019-07-23T09:46:00.000000000","2019-07-23T16:46:00.000000000",1130,787614585.6216]
["2019-07-23T09:46:15.000000000","2019-07-23T16:46:15.000000000",1021,279.518]
["2019-07-23T09:46:15.000000000","2019-07-23T16:46:15.000000000",1016,484400.0]
["2019-07-23T09:46:30.000000000","2019-07-23T16:46:30.000000000",1019,60153.48]
["2019-07-23T09:46:30.000000000","2019-07-23T16:46:30.000000000",1018,482164.60000000003]
["2019-07-23T09:46:45.000000000","2019-07-23T16:46:45.000000000",1017,483976.0]
["2019-07-23T09:46:45.000000000","2019-07-23T16:46:45.000000000",1020,2816464.0]
["2019-07-23T09:46:45.000000000","2019-07-23T16:46:45.000000000",1133,967.4156]
["2019-07-23T09:47:00.000000000","2019-07-23T16:47:00.000000000",1022,224.9549]
["2019-07-23T09:47:00.000000000","2019-07-23T16:47:00.000000000",1130,787109024.155]
["2019-07-23T09:47:15.000000000","2019-07-23T16:47:15.000000000",1021,279.527]
["2019-07-23T09:47:15.000000000","2019-07-23T16:47:15.000000000",1016,484200.0]
["2019-07-23T09:47:30.000000000","2019-07-23T16:47:30.000000000",1019,60306.840000000004]
["2019-07-23T09:47:30.000000000","2019-07-23T16:47:30.000000000",1018,483485.4]
["2019-07-23T09:47:45.000000000","2019-07-23T16:47:45.000000000",1017,485417.7]
["2019-07-23T09:47:45.000000000","2019-07-23T16:47:45.000000000",1020,2816468.0]
["2019-07-23T09:47:45.000000000","2019-07-23T16:47:45.000000000",1133,968.1719]
["2019-07-23T09:48:00.000000000","2019-07-23T16:48:00.000000000",1022,225.9162]
["2019-07-23T09:48:00.000000000","2019-07-23T16:48:00.000000000",1130,787059729.4256]
["2019-07-23T09:48:15.000000000","2019-07-23T16:48:15.000000000",1021,279.6001]
["2019-07-23T09:48:15.000000000","2019-07-23T16:48:15.000000000",1016,484300.0]
["2019-07-23T09:48:30.000000000","2019-07-23T16:48:30.000000000",1019,60500.0]
["2019-07-23T09:48:30.000000000","2019-07-23T16:48:30.000000000",1018,482395.8]
["2019-07-23T09:48:45.000000000","2019-07-23T16:48:45.000000000",1017,485730.2]
["2019-07-23T09:48:45.000000000","2019-07-23T16:48:45.000000000",1020,2816470.0]
["2019-07-23T09:48:45.000000000","2019-07-23T16:48:45.000000000",1133,968.2365]
["2019-07-23T09:49:00.000000000","2019-07-23T16:49:00.000000000",1022,226.1093]
["2019-07-23T09:49:00.000000000","2019-07-23T16:49:00.000000000",1130,788742564.2544]
["2019-07-23T09:49:15.000000000","2019-07-23T16:49:15.000000000",1021,279.9887]
["2019-07-23T09:49:15.000000000","2019-07-23T16:49:15.000000000",1016,484500.0]
["2019-07-23T09:49:30.000000000","2019-07-23T16:49:30.000000000",1019,60500.0]
["2019-07-23T09:49:30.000000000","2019-07-23T16:49:30.000000000",1018,482293.8]
["2019-07-23T09:49:45.000000000","2019-07-23T16:49:45.000000000",1017,485477.10000000003]
["2019-07-23T09:49:45.000000000","2019-07-23T16:49:45.000000000",1020,2816474.0]
["2019-07-23T09:49:45.000000000","2019-07-23T16:49:45.000000000",1133,967.8104]
["2019-07-23T09:50:00.000000000","2019-07-23T16:50:00.000000000",1022,226.0383]
["2019-07-23T09:50:00.000000000","2019-07-23T16:50:00.000000000",1130,787680746.775]
["2019-07-23T09:50:15.000000000","2019-07-23T16:50:15.000000000",1021,279.8511]
["2019-07-23T09:50:15.000000000","2019-07-23T16:50:15.000000000",1016,484000.0]
["2019-07-23T09:50:30.000000000","2019-07-23T16:50:30.000000000",1019,60346.76]
["2019-07-23T09:50:30.000000000","2019-07-23T16:50:30.000000000",1018,482741.69999999995]
["2019-07-23T09:50:45.000000000","2019-07-23T16:50:45.000000000",1017,485670.8]
["2019-07-23T09:50:45.000000000","2019-07-23T16:50:45.000000000",1020,2816476.0]
["2019-07-23T09:50:45.000000000","2019-07-23T16:50:45.000000000",1133,968.2708]
["2019-07-23T09:51:00.000000000","2019-07-23T16:51:00.000000000",1022,225.985]
["2019-07-23T09:51:00.000000000","2019-07-23T16:51:00.000000000",1130,787825509.7354]
["2019-07-23T09:51:15.000000000","2019-07-23T16:51:15.000000000",1021,279.5247]
["2019-07-23T09:51:15.000000000","2019-07-23T16:51:15.000000000",1016,484000.0]
["2019-07-23T09:51:30.000000000","2019-07-23T16:51:30.000000000",1019,60300.049999999996]
["2019-07-23T09:51:30.000000000","2019-07-23T16:51:30.000000000",1018,482622.9]
["2019-07-23T09:51:45.000000000","2019-07-23T16:51:45.000000000",1017,483897.89999999997]
["2019-07-23T09:51:45.000000000","2019-07-23T16:51:45.000000000",1020,2816480.0]
["2019-07-23T09:51:45.000000000","2019-07-23T16:51:45.000000000",1133,966.325]
["2019-07-23T09:52:00.000000000","2019-07-23T16:52:00.000000000",1022,226.1737]
["2019-07-23T09:52:00.000000000","2019-07-23T16:52:00.000000000",1130,787932528.3018]
["2019-07-23T09:52:15.000000000","2019-07-23T16:52:15.000000000",1021,279.5692]
["2019-07-23T09:52:15.000000000","2019-07-23T16:52:15.000000000",1016,484000.0]
["2019-07-23T09:52:30.000000000","2019-07-23T16:52:30.000000000",1019,60100.1]
["2019-07-23T09:52:30.000000000","2019-07-23T16:52:30.000000000",1018,482566.7]
["2019-07-23T09:52:45.000000000","2019-07-23T16:52:45.000000000",1017,485656.3]
["2019-07-23T09:52:45.000000000","2019-07-23T16:52:45.000000000",1020,2816483.0]
["2019-07-23T09:52:45.000000000","2019-07-23T16:52:45.000000000",1133,968.2125]
["2019-07-23T09:53:00.000000000","2019-07-23T16:53:00.000000000",1022,226.3069]
["2019-07-23T09:53:00.000000000","2019-07-23T16:53:00.000000000",1130,787264452.6252]
["2019-07-23T09:53:15.000000000","2019-07-23T16:53:15.000000000",1021,279.6624]
["2019-07-23T09:53:15.000000000","2019-07-23T16:53:15.000000000",1016,484300.0]
["2019-07-23T09:53:30.000000000","2019-07-23T16:53:30.000000000",1019,59900.149999999994]
["2019-07-23T09:53:30.000000000","2019-07-23T16:53:30.000000000",1018,482456.2]
["2019-07-23T09:53:45.000000000","2019-07-23T16:53:45.000000000",1017,485651.0]
["2019-07-23T09:53:45.000000000","2019-07-23T16:53:45.000000000",1020,2816486.0]
["2019-07-23T09:53:45.000000000","2019-07-23T16:53:45.000000000",1133,968.0906]
["2019-07-23T09:54:00.000000000","2019-07-23T16:54:00.000000000",1022,227.3347]
["2019-07-23T09:54:00.000000000","2019-07-23T16:54:00.000000000",1130,787246420.7232]
["2019-07-23T09:54:15.000000000","2019-07-23T16:54:15.000000000",1021,279.4382]
["2019-07-23T09:54:15.000000000","2019-07-23T16:54:15.000000000",1016,484100.0]
["2019-07-23T09:54:30.000000000","2019-07-23T16:54:30.000000000",1019,59946.74]
["2019-07-23T09:54:30.000000000","2019-07-23T16:54:30.000000000",1018,482600.0]
["2019-07-23T09:54:45.000000000","2019-07-23T16:54:45.000000000",1017,483710.39999999997]
["2019-07-23T09:54:45.000000000","2019-07-23T16:54:45.000000000",1020,2816490.0]
["2019-07-23T09:54:45.000000000","2019-07-23T16:54:45.000000000",1133,966.0875]
["2019-07-23T09:55:00.000000000","2019-07-23T16:55:00.000000000",1022,227.1038]
["2019-07-23T09:55:00.000000000","2019-07-23T16:55:00.000000000",1130,787953916.605]
["2019-07-23T09:55:15.000000000","2019-07-23T16:55:15.000000000",1021,279.6868]
["2019-07-23T09:55:15.000000000","2019-07-23T16:55:15.000000000",1016,484400.0]
["2019-07-23T09:55:30.000000000","2019-07-23T16:55:30.000000000",1019,59746.78999999999]
["2019-07-23T09:55:30.000000000","2019-07-23T16:55:30.000000000",1018,482293.8]
["2019-07-23T09:55:45.000000000","2019-07-23T16:55:45.000000000",1017,485360.4]
["2019-07-23T09:55:45.000000000","2019-07-23T16:55:45.000000000",1020,2816493.0]
["2019-07-23T09:55:45.000000000","2019-07-23T16:55:45.000000000",1133,967.6937]
["2019-07-23T09:56:00.000000000","2019-07-23T16:56:00.000000000",1022,227.8231]
["2019-07-23T09:56:00.000000000","2019-07-23T16:56:00.000000000",1130,787160784.355]
["2019-07-23T09:56:15.000000000","2019-07-23T16:56:15.000000000",1021,279.6712]
["2019-07-23T09:56:15.000000000","2019-07-23T16:56:15.000000000",1016,483900.0]
["2019-07-23T09:56:30.000000000","2019-07-23T16:56:30.000000000",1019,59700.200000000004]
["2019-07-23T09:56:30.000000000","2019-07-23T16:56:30.000000000",1018,482279.2]
["2019-07-23T09:56:45.000000000","2019-07-23T16:56:45.000000000",1017,483708.3]
["2019-07-23T09:56:45.000000000","2019-07-23T16:56:45.000000000",1020,2816496.0]
["2019-07-23T09:56:45.000000000","2019-07-23T16:56:45.000000000",1133,967.075]
["2019-07-23T09:57:00.000000000","2019-07-23T16:57:00.000000000",1022,228.5046]
["2019-07-23T09:57:00.000000000","2019-07-23T16:57:00.000000000",1130,786636348.4656]
["2019-07-23T09:57:15.000000000","2019-07-23T16:57:15.000000000",1021,279.1873]
["2019-07-23T09:57:15.000000000","2019-07-23T16:57:15.000000000",1016,483600.0]
["2019-07-23T09:57:30.000000000","2019-07-23T16:57:30.000000000",1019,59700.200000000004]
["2019-07-23T09:57:30.000000000","2019-07-23T16:57:30.000000000",1018,482545.8]
["2019-07-23T09:57:45.000000000","2019-07-23T16:57:45.000000000",1017,483637.5]
["2019-07-23T09:57:45.000000000","2019-07-23T16:57:45.000000000",1020,2816499.0]
["2019-07-23T09:57:45.000000000","2019-07-23T16:57:45.000000000",1133,965.6542]
["2019-07-23T09:58:00.000000000","2019-07-23T16:58:00.000000000",1022,227.6211]
["2019-07-23T09:58:00.000000000","2019-07-23T16:58:00.000000000",1130,787206117.0]
["2019-07-23T09:58:15.000000000","2019-07-23T16:58:15.000000000",1021,279.3671]
["2019-07-23T09:58:15.000000000","2019-07-23T16:58:15.000000000",1016,483400.0]
["2019-07-23T09:58:30.000000000","2019-07-23T16:58:30.000000000",1019,59753.450000000004]
["2019-07-23T09:58:30.000000000","2019-07-23T16:58:30.000000000",1018,483737.5]
["2019-07-23T09:58:45.000000000","2019-07-23T16:58:45.000000000",1017,485427.1]
["2019-07-23T09:58:45.000000000","2019-07-23T16:58:45.000000000",1020,2816503.0]
["2019-07-23T09:58:45.000000000","2019-07-23T16:58:45.000000000",1133,971.0042]
["2019-07-23T09:59:00.000000000","2019-07-23T16:59:00.000000000",1022,226.1626]
["2019-07-23T09:59:00.000000000","2019-07-23T16:59:00.000000000",1130,790977688.8968]
["2019-07-23T09:59:15.000000000","2019-07-23T16:59:15.000000000",1021,282.3218]
["2019-07-23T09:59:15.000000000","2019-07-23T16:59:15.000000000",1016,488600.0]
["2019-07-23T09:59:30.000000000","2019-07-23T16:59:30.000000000",1019,60153.48]
["2019-07-23T09:59:30.000000000","2019-07-23T16:59:30.000000000",1018,486677.1]
["2019-07-23T09:59:45.000000000","2019-07-23T16:59:45.000000000",1017,489672.9]
["2019-07-23T09:59:45.000000000","2019-07-23T16:59:45.000000000",1020,2816505.0]
["2019-07-23T09:59:45.000000000","2019-07-23T16:59:45.000000000",1133,976.2208]
["2019-07-23T10:00:00.000000000","2019-07-23T17:00:00.000000000",1022,225.592]
["2019-07-23T10:00:00.000000000","2019-07-23T17:00:00.000000000",1130,794054720.074]
["2019-07-23T10:00:15.000000000","2019-07-23T17:00:15.000000000",1021,281.8513]
["2019-07-23T10:00:15.000000000","2019-07-23T17:00:15.000000000",1016,488500.0]
["2019-07-23T10:00:30.000000000","2019-07-23T17:00:30.000000000",1019,60300.049999999996]
["2019-07-23T10:00:30.000000000","2019-07-23T17:00:30.000000000",1018,486481.3]
["2019-07-23T10:00:45.000000000","2019-07-23T17:00:45.000000000",1017,489679.19999999995]
["2019-07-23T10:00:45.000000000","2019-07-23T17:00:45.000000000",1020,2816509.0]
["2019-07-23T10:00:45.000000000","2019-07-23T17:00:45.000000000",1133,976.2334]
["2019-07-23T10:01:00.000000000","2019-07-23T17:01:00.000000000",1022,226.6576]
["2019-07-23T10:01:00.000000000","2019-07-23T17:01:00.000000000",1130,795018812.559]
["2019-07-23T10:01:15.000000000","2019-07-23T17:01:15.000000000",1021,281.9778]
["2019-07-23T10:01:15.000000000","2019-07-23T17:01:15.000000000",1016,488300.0]
["2019-07-23T10:01:30.000000000","2019-07-23T17:01:30.000000000",1019,60146.810000000005]
["2019-07-23T10:01:30.000000000","2019-07-23T17:01:30.000000000",1018,486641.7]
["2019-07-23T10:01:45.000000000","2019-07-23T17:01:45.000000000",1017,489768.7]
["2019-07-23T10:01:45.000000000","2019-07-23T17:01:45.000000000",1020,2816512.0]
["2019-07-23T10:01:45.000000000","2019-07-23T17:01:45.000000000",1133,976.4041]
["2019-07-23T10:02:00.000000000","2019-07-23T17:02:00.000000000",1022,227.0306]
["2019-07-23T10:02:00.000000000","2019-07-23T17:02:00.000000000",1130,794600562.2373]
["2019-07-23T10:02:15.000000000","2019-07-23T17:02:15.000000000",1021,282.2553]
["2019-07-23T10:02:15.000000000","2019-07-23T17:02:15.000000000",1016,487900.0]
["2019-07-23T10:02:30.000000000","2019-07-23T17:02:30.000000000",1019,59800.049999999996]
["2019-07-23T10:02:30.000000000","2019-07-23T17:02:30.000000000",1018,486429.19999999995]
["2019-07-23T10:02:45.000000000","2019-07-23T17:02:45.000000000",1017,489739.6]
["2019-07-23T10:02:45.000000000","2019-07-23T17:02:45.000000000",1020,2816515.0]
["2019-07-23T10:02:45.000000000","2019-07-23T17:02:45.000000000",1133,976.1313]
["2019-07-23T10:03:00.000000000","2019-07-23T17:03:00.000000000",1022,226.9573]
["2019-07-23T10:03:00.000000000","2019-07-23T17:03:00.000000000",1130,793932486.0536]
["2019-07-23T10:03:15.000000000","2019-07-23T17:03:15.000000000",1021,281.7602]
["2019-07-23T10:03:15.000000000","2019-07-23T17:03:15.000000000",1016,488200.0]
["2019-07-23T10:03:30.000000000","2019-07-23T17:03:30.000000000",1019,59900.149999999994]
["2019-07-23T10:03:30.000000000","2019-07-23T17:03:30.000000000",1018,487002.1]
["2019-07-23T10:03:45.000000000","2019-07-23T17:03:45.000000000",1017,489743.7]
["2019-07-23T10:03:45.000000000","2019-07-23T17:03:45.000000000",1020,2816518.0]
["2019-07-23T10:03:45.000000000","2019-07-23T17:03:45.000000000",1133,976.4812]
["2019-07-23T10:04:00.000000000","2019-07-23T17:04:00.000000000",1022,226.2691]
["2019-07-23T10:04:00.000000000","2019-07-23T17:04:00.000000000",1130,795133450.4533]
["2019-07-23T10:04:15.000000000","2019-07-23T17:04:15.000000000",1021,282.2708]
["2019-07-23T10:04:15.000000000","2019-07-23T17:04:15.000000000",1016,488400.0]
["2019-07-23T10:04:30.000000000","2019-07-23T17:04:30.000000000",1019,60000.0]
["2019-07-23T10:04:30.000000000","2019-07-23T17:04:30.000000000",1018,486633.30000000005]
["2019-07-23T10:04:45.000000000","2019-07-23T17:04:45.000000000",1017,489703.10000000003]
["2019-07-23T10:04:45.000000000","2019-07-23T17:04:45.000000000",1020,2816522.0]
["2019-07-23T10:04:45.000000000","2019-07-23T17:04:45.000000000",1133,976.2593]
["2019-07-23T10:05:00.000000000","2019-07-23T17:05:00.000000000",1022,226.5577]
["2019-07-23T10:05:00.000000000","2019-07-23T17:05:00.000000000",1130,794084016.3316]
["2019-07-23T10:05:15.000000000","2019-07-23T17:05:15.000000000",1021,282.1088]
["2019-07-23T10:05:15.000000000","2019-07-23T17:05:15.000000000",1016,488300.0]
["2019-07-23T10:05:30.000000000","2019-07-23T17:05:30.000000000",1019,60053.39]
["2019-07-23T10:05:30.000000000","2019-07-23T17:05:30.000000000",1018,486716.7]
["2019-07-23T10:05:45.000000000","2019-07-23T17:05:45.000000000",1017,489712.5]
["2019-07-23T10:05:45.000000000","2019-07-23T17:05:45.000000000",1020,2816524.0]
["2019-07-23T10:05:45.000000000","2019-07-23T17:05:45.000000000",1133,976.4167]
["2019-07-23T10:06:00.000000000","2019-07-23T17:06:00.000000000",1022,227.2349]
["2019-07-23T10:06:00.000000000","2019-07-23T17:06:00.000000000",1130,794116125.5725]
["2019-07-23T10:06:15.000000000","2019-07-23T17:06:15.000000000",1021,281.9001]
["2019-07-23T10:06:15.000000000","2019-07-23T17:06:15.000000000",1016,488300.0]
["2019-07-23T10:06:30.000000000","2019-07-23T17:06:30.000000000",1019,60153.48]
["2019-07-23T10:06:30.000000000","2019-07-23T17:06:30.000000000",1018,486450.0]
["2019-07-23T10:06:45.000000000","2019-07-23T17:06:45.000000000",1017,489653.1]
["2019-07-23T10:06:45.000000000","2019-07-23T17:06:45.000000000",1020,2816528.0]
["2019-07-23T10:06:45.000000000","2019-07-23T17:06:45.000000000",1133,976.3948]
["2019-07-23T10:07:00.000000000","2019-07-23T17:07:00.000000000",1022,228.5135]
["2019-07-23T10:07:00.000000000","2019-07-23T17:07:00.000000000",1130,795067831.9056]
["2019-07-23T10:07:15.000000000","2019-07-23T17:07:15.000000000",1021,282.2287]
["2019-07-23T10:07:15.000000000","2019-07-23T17:07:15.000000000",1016,488400.0]
["2019-07-23T10:07:30.000000000","2019-07-23T17:07:30.000000000",1019,60300.049999999996]
["2019-07-23T10:07:30.000000000","2019-07-23T17:07:30.000000000",1018,486756.3]
["2019-07-23T10:07:45.000000000","2019-07-23T17:07:45.000000000",1017,489716.7]
["2019-07-23T10:07:45.000000000","2019-07-23T17:07:45.000000000",1020,2816531.0]
["2019-07-23T10:07:45.000000000","2019-07-23T17:07:45.000000000",1133,976.3375]
["2019-07-23T10:08:00.000000000","2019-07-23T17:08:00.000000000",1022,228.538]
["2019-07-23T10:08:00.000000000","2019-07-23T17:08:00.000000000",1130,793749133.5228]
["2019-07-23T10:08:15.000000000","2019-07-23T17:08:15.000000000",1021,281.8712]
["2019-07-23T10:08:15.000000000","2019-07-23T17:08:15.000000000",1016,488000.0]
["2019-07-23T10:08:30.000000000","2019-07-23T17:08:30.000000000",1019,60300.049999999996]
["2019-07-23T10:08:30.000000000","2019-07-23T17:08:30.000000000",1018,486600.0]
["2019-07-23T10:08:45.000000000","2019-07-23T17:08:45.000000000",1017,487705.2]
["2019-07-23T10:08:45.000000000","2019-07-23T17:08:45.000000000",1020,2816535.0]
["2019-07-23T10:08:45.000000000","2019-07-23T17:08:45.000000000",1133,975.1594]
["2019-07-23T10:09:00.000000000","2019-07-23T17:09:00.000000000",1022,229.4015]
["2019-07-23T10:09:00.000000000","2019-07-23T17:09:00.000000000",1130,793543808.6145]
["2019-07-23T10:09:15.000000000","2019-07-23T17:09:15.000000000",1021,281.7225]
["2019-07-23T10:09:15.000000000","2019-07-23T17:09:15.000000000",1016,487900.0]
["2019-07-23T10:09:30.000000000","2019-07-23T17:09:30.000000000",1019,60146.810000000005]
["2019-07-23T10:09:30.000000000","2019-07-23T17:09:30.000000000",1018,486093.8]
["2019-07-23T10:09:45.000000000","2019-07-23T17:09:45.000000000",1017,487747.9]
["2019-07-23T10:09:45.000000000","2019-07-23T17:09:45.000000000",1020,2816537.0]
["2019-07-23T10:09:45.000000000","2019-07-23T17:09:45.000000000",1133,973.8646]
["2019-07-23T10:10:00.000000000","2019-07-23T17:10:00.000000000",1022,230.2362]
["2019-07-23T10:10:00.000000000","2019-07-23T17:10:00.000000000",1130,794125987.2918]
["2019-07-23T10:10:15.000000000","2019-07-23T17:10:15.000000000",1021,281.9867]
["2019-07-23T10:10:15.000000000","2019-07-23T17:10:15.000000000",1016,487400.0]
["2019-07-23T10:10:30.000000000","2019-07-23T17:10:30.000000000",1019,60000.0]
["2019-07-23T10:10:30.000000000","2019-07-23T17:10:30.000000000",1018,486064.6]
["2019-07-23T10:10:45.000000000","2019-07-23T17:10:45.000000000",1017,487684.39999999997]
["2019-07-23T10:10:45.000000000","2019-07-23T17:10:45.000000000",1020,2816541.0]
["2019-07-23T10:10:45.000000000","2019-07-23T17:10:45.000000000",1133,975.0907]
["2019-07-23T10:11:00.000000000","2019-07-23T17:11:00.000000000",1022,228.2182]
["2019-07-23T10:11:00.000000000","2019-07-23T17:11:00.000000000",1130,793370591.915]
["2019-07-23T10:11:15.000000000","2019-07-23T17:11:15.000000000",1021,281.758]
["2019-07-23T10:11:15.000000000","2019-07-23T17:11:15.000000000",1016,487900.0]
["2019-07-23T10:11:30.000000000","2019-07-23T17:11:30.000000000",1019,60153.48]
["2019-07-23T10:11:30.000000000","2019-07-23T17:11:30.000000000",1018,486547.9]
["2019-07-23T10:11:45.000000000","2019-07-23T17:11:45.000000000",1017,489490.6]
["2019-07-23T10:11:45.000000000","2019-07-23T17:11:45.000000000",1020,2816545.0]
["2019-07-23T10:11:45.000000000","2019-07-23T17:11:45.000000000",1133,975.7281]
["2019-07-23T10:12:00.000000000","2019-07-23T17:12:00.000000000",1022,230.4028]
["2019-07-23T10:12:00.000000000","2019-07-23T17:12:00.000000000",1130,793784342.4595]
["2019-07-23T10:12:15.000000000","2019-07-23T17:12:15.000000000",1021,281.7514]
["2019-07-23T10:12:15.000000000","2019-07-23T17:12:15.000000000",1016,487700.0]
["2019-07-23T10:12:30.000000000","2019-07-23T17:12:30.000000000",1019,60253.450000000004]
["2019-07-23T10:12:30.000000000","2019-07-23T17:12:30.000000000",1018,487831.2]
["2019-07-23T10:12:45.000000000","2019-07-23T17:12:45.000000000",1017,487743.7]
["2019-07-23T10:12:45.000000000","2019-07-23T17:12:45.000000000",1020,2816547.0]
["2019-07-23T10:12:45.000000000","2019-07-23T17:12:45.000000000",1133,975.65]
["2019-07-23T10:13:00.000000000","2019-07-23T17:13:00.000000000",1022,230.9599]
["2019-07-23T10:13:00.000000000","2019-07-23T17:13:00.000000000",1130,793284687.3672]
["2019-07-23T10:13:15.000000000","2019-07-23T17:13:15.000000000",1021,281.7935]
["2019-07-23T10:13:15.000000000","2019-07-23T17:13:15.000000000",1016,487700.0]
["2019-07-23T10:13:30.000000000","2019-07-23T17:13:30.000000000",1019,60300.049999999996]
["2019-07-23T10:13:30.000000000","2019-07-23T17:13:30.000000000",1018,486506.3]
["2019-07-23T10:13:45.000000000","2019-07-23T17:13:45.000000000",1017,487657.30000000005]
["2019-07-23T10:13:45.000000000","2019-07-23T17:13:45.000000000",1020,2816551.0]
["2019-07-23T10:13:45.000000000","2019-07-23T17:13:45.000000000",1133,973.7115]
["2019-07-23T10:14:00.000000000","2019-07-23T17:14:00.000000000",1022,231.7592]
["2019-07-23T10:14:00.000000000","2019-07-23T17:14:00.000000000",1130,793479592.6853]
["2019-07-23T10:14:15.000000000","2019-07-23T17:14:15.000000000",1021,281.7514]
["2019-07-23T10:14:15.000000000","2019-07-23T17:14:15.000000000",1016,487300.0]
["2019-07-23T10:14:30.000000000","2019-07-23T17:14:30.000000000",1019,60200.200000000004]
["2019-07-23T10:14:30.000000000","2019-07-23T17:14:30.000000000",1018,487879.2]
["2019-07-23T10:14:45.000000000","2019-07-23T17:14:45.000000000",1017,487784.4]
["2019-07-23T10:14:45.000000000","2019-07-23T17:14:45.000000000",1020,2816554.0]
["2019-07-23T10:14:45.000000000","2019-07-23T17:14:45.000000000",1133,975.7219]
["2019-07-23T10:15:00.000000000","2019-07-23T17:15:00.000000000",1022,232.2942]
["2019-07-23T10:15:00.000000000","2019-07-23T17:15:00.000000000",1130,793999810.653]
["2019-07-23T10:15:15.000000000","2019-07-23T17:15:15.000000000",1021,281.8445]
["2019-07-23T10:15:15.000000000","2019-07-23T17:15:15.000000000",1016,487500.0]
["2019-07-23T10:15:30.000000000","2019-07-23T17:15:30.000000000",1019,60200.200000000004]
["2019-07-23T10:15:30.000000000","2019-07-23T17:15:30.000000000",1018,487752.1]
["2019-07-23T10:15:45.000000000","2019-07-23T17:15:45.000000000",1017,487722.89999999997]
["2019-07-23T10:15:45.000000000","2019-07-23T17:15:45.000000000",1020,2816557.0]
["2019-07-23T10:15:45.000000000","2019-07-23T17:15:45.000000000",1133,975.2583]
["2019-07-23T10:16:00.000000000","2019-07-23T17:16:00.000000000",1022,233.1311]
["2019-07-23T10:16:00.000000000","2019-07-23T17:16:00.000000000",1130,793094006.2734]
["2019-07-23T10:16:15.000000000","2019-07-23T17:16:15.000000000",1021,281.7292]
["2019-07-23T10:16:15.000000000","2019-07-23T17:16:15.000000000",1016,487700.0]
["2019-07-23T10:16:30.000000000","2019-07-23T17:16:30.000000000",1019,60100.1]
["2019-07-23T10:16:30.000000000","2019-07-23T17:16:30.000000000",1018,486039.60000000003]
["2019-07-23T10:16:45.000000000","2019-07-23T17:16:45.000000000",1017,487794.8]
["2019-07-23T10:16:45.000000000","2019-07-23T17:16:45.000000000",1020,2816560.0]
["2019-07-23T10:16:45.000000000","2019-07-23T17:16:45.000000000",1133,973.8261]
["2019-07-23T10:17:00.000000000","2019-07-23T17:17:00.000000000",1022,233.4597]
["2019-07-23T10:17:00.000000000","2019-07-23T17:17:00.000000000",1130,793407489.3657]
["2019-07-23T10:17:15.000000000","2019-07-23T17:17:15.000000000",1021,281.6559]
["2019-07-23T10:17:15.000000000","2019-07-23T17:17:15.000000000",1016,487900.0]
["2019-07-23T10:17:30.000000000","2019-07-23T17:17:30.000000000",1019,60300.049999999996]
["2019-07-23T10:17:30.000000000","2019-07-23T17:17:30.000000000",1018,487487.5]
["2019-07-23T10:17:45.000000000","2019-07-23T17:17:45.000000000",1017,487649.0]
["2019-07-23T10:17:45.000000000","2019-07-23T17:17:45.000000000",1020,2816564.0]
["2019-07-23T10:17:45.000000000","2019-07-23T17:17:45.000000000",1133,975.3573]
["2019-07-23T10:18:00.000000000","2019-07-23T17:18:00.000000000",1022,233.0224]
["2019-07-23T10:18:00.000000000","2019-07-23T17:18:00.000000000",1130,793852225.128]
["2019-07-23T10:18:15.000000000","2019-07-23T17:18:15.000000000",1021,281.96]
["2019-07-23T10:18:15.000000000","2019-07-23T17:18:15.000000000",1016,488100.0]
["2019-07-23T10:18:30.000000000","2019-07-23T17:18:30.000000000",1019,60100.1]
["2019-07-23T10:18:30.000000000","2019-07-23T17:18:30.000000000",1018,486220.8]
["2019-07-23T10:18:45.000000000","2019-07-23T17:18:45.000000000",1017,487736.5]
["2019-07-23T10:18:45.000000000","2019-07-23T17:18:45.000000000",1020,2816567.0]
["2019-07-23T10:18:45.000000000","2019-07-23T17:18:45.000000000",1133,973.9698]
["2019-07-23T10:19:00.000000000","2019-07-23T17:19:00.000000000",1022,233.1356]
["2019-07-23T10:19:00.000000000","2019-07-23T17:19:00.000000000",1130,793722100.2696]
["2019-07-23T10:19:15.000000000","2019-07-23T17:19:15.000000000",1021,281.7092]
["2019-07-23T10:19:15.000000000","2019-07-23T17:19:15.000000000",1016,487800.0]
["2019-07-23T10:19:30.000000000","2019-07-23T17:19:30.000000000",1019,60100.1]
["2019-07-23T10:19:30.000000000","2019-07-23T17:19:30.000000000",1018,486464.60000000003]
["2019-07-23T10:19:45.000000000","2019-07-23T17:19:45.000000000",1017,487767.7]
["2019-07-23T10:19:45.000000000","2019-07-23T17:19:45.000000000",1020,2816571.0]
["2019-07-23T10:19:45.000000000","2019-07-23T17:19:45.000000000",1133,975.0135]
["2019-07-23T10:20:00.000000000","2019-07-23T17:20:00.000000000",1022,232.2055]
["2019-07-23T10:20:00.000000000","2019-07-23T17:20:00.000000000",1130,793848001.4361]
["2019-07-23T10:20:15.000000000","2019-07-23T17:20:15.000000000",1021,281.6226]
["2019-07-23T10:20:15.000000000","2019-07-23T17:20:15.000000000",1016,487600.0]
["2019-07-23T10:20:30.000000000","2019-07-23T17:20:30.000000000",1019,60200.200000000004]
["2019-07-23T10:20:30.000000000","2019-07-23T17:20:30.000000000",1018,487443.8]
["2019-07-23T10:20:45.000000000","2019-07-23T17:20:45.000000000",1017,487718.8]
["2019-07-23T10:20:45.000000000","2019-07-23T17:20:45.000000000",1020,2816573.0]
["2019-07-23T10:20:45.000000000","2019-07-23T17:20:45.000000000",1133,974.4959]
["2019-07-23T10:21:00.000000000","2019-07-23T17:21:00.000000000",1022,231.808]
["2019-07-23T10:21:00.000000000","2019-07-23T17:21:00.000000000",1130,793648588.572]
["2019-07-23T10:21:15.000000000","2019-07-23T17:21:15.000000000",1021,281.9179]
["2019-07-23T10:21:15.000000000","2019-07-23T17:21:15.000000000",1016,487700.0]
["2019-07-23T10:21:30.000000000","2019-07-23T17:21:30.000000000",1019,60146.810000000005]
["2019-07-23T10:21:30.000000000","2019-07-23T17:21:30.000000000",1018,486047.9]
["2019-07-23T10:21:45.000000000","2019-07-23T17:21:45.000000000",1017,489463.5]
["2019-07-23T10:21:45.000000000","2019-07-23T17:21:45.000000000",1020,2816577.0]
["2019-07-23T10:21:45.000000000","2019-07-23T17:21:45.000000000",1133,976.8698]
["2019-07-23T10:22:00.000000000","2019-07-23T17:22:00.000000000",1022,231.8547]
["2019-07-23T10:22:00.000000000","2019-07-23T17:22:00.000000000",1130,793662108.6272]
["2019-07-23T10:22:15.000000000","2019-07-23T17:22:15.000000000",1021,281.7514]
["2019-07-23T10:22:15.000000000","2019-07-23T17:22:15.000000000",1016,487800.0]
["2019-07-23T10:22:30.000000000","2019-07-23T17:22:30.000000000",1019,59900.149999999994]
["2019-07-23T10:22:30.000000000","2019-07-23T17:22:30.000000000",1018,486329.2]
["2019-07-23T10:22:45.000000000","2019-07-23T17:22:45.000000000",1017,487689.6]
["2019-07-23T10:22:45.000000000","2019-07-23T17:22:45.000000000",1020,2816580.0]
["2019-07-23T10:22:45.000000000","2019-07-23T17:22:45.000000000",1133,973.8979]
["2019-07-23T10:23:00.000000000","2019-07-23T17:23:00.000000000",1022,232.7449]
["2019-07-23T10:23:00.000000000","2019-07-23T17:23:00.000000000",1130,794007140.1726]
["2019-07-23T10:23:15.000000000","2019-07-23T17:23:15.000000000",1021,281.9867]
["2019-07-23T10:23:15.000000000","2019-07-23T17:23:15.000000000",1016,487800.0]
["2019-07-23T10:23:30.000000000","2019-07-23T17:23:30.000000000",1019,59800.049999999996]
["2019-07-23T10:23:30.000000000","2019-07-23T17:23:30.000000000",1018,486131.3]
["2019-07-23T10:23:45.000000000","2019-07-23T17:23:45.000000000",1017,487693.8]
["2019-07-23T10:23:45.000000000","2019-07-23T17:23:45.000000000",1020,2816583.0]
["2019-07-23T10:23:45.000000000","2019-07-23T17:23:45.000000000",1133,973.7813]
["2019-07-23T10:24:00.000000000","2019-07-23T17:24:00.000000000",1022,233.0157]
["2019-07-23T10:24:00.000000000","2019-07-23T17:24:00.000000000",1130,793163574.0032]
["2019-07-23T10:24:15.000000000","2019-07-23T17:24:15.000000000",1021,281.758]
["2019-07-23T10:24:15.000000000","2019-07-23T17:24:15.000000000",1016,487900.0]
["2019-07-23T10:24:30.000000000","2019-07-23T17:24:30.000000000",1019,59900.149999999994]
["2019-07-23T10:24:30.000000000","2019-07-23T17:24:30.000000000",1018,486295.8]
["2019-07-23T10:24:45.000000000","2019-07-23T17:24:45.000000000",1017,489395.8]
["2019-07-23T10:24:45.000000000","2019-07-23T17:24:45.000000000",1020,2816586.0]
["2019-07-23T10:24:45.000000000","2019-07-23T17:24:45.000000000",1133,975.5937]
["2019-07-23T10:25:00.000000000","2019-07-23T17:25:00.000000000",1022,233.1755]
["2019-07-23T10:25:00.000000000","2019-07-23T17:25:00.000000000",1130,793858425.8544]
["2019-07-23T10:25:15.000000000","2019-07-23T17:25:15.000000000",1021,281.7624]
["2019-07-23T10:25:15.000000000","2019-07-23T17:25:15.000000000",1016,488000.0]
["2019-07-23T10:25:30.000000000","2019-07-23T17:25:30.000000000",1019,60053.39]
["2019-07-23T10:25:30.000000000","2019-07-23T17:25:30.000000000",1018,486172.9]
["2019-07-23T10:25:45.000000000","2019-07-23T17:25:45.000000000",1017,489494.8]
["2019-07-23T10:25:45.000000000","2019-07-23T17:25:45.000000000",1020,2816590.0]
["2019-07-23T10:25:45.000000000","2019-07-23T17:25:45.000000000",1133,975.7427]
["2019-07-23T10:26:00.000000000","2019-07-23T17:26:00.000000000",1022,234.4121]
["2019-07-23T10:26:00.000000000","2019-07-23T17:26:00.000000000",1130,793566064.477]
["2019-07-23T10:26:15.000000000","2019-07-23T17:26:15.000000000",1021,281.9179]
["2019-07-23T10:26:15.000000000","2019-07-23T17:26:15.000000000",1016,487500.0]
["2019-07-23T10:26:30.000000000","2019-07-23T17:26:30.000000000",1019,60300.049999999996]
["2019-07-23T10:26:30.000000000","2019-07-23T17:26:30.000000000",1018,486533.3]
["2019-07-23T10:26:45.000000000","2019-07-23T17:26:45.000000000",1017,487741.69999999995]
["2019-07-23T10:26:45.000000000","2019-07-23T17:26:45.000000000",1020,2816593.0]
["2019-07-23T10:26:45.000000000","2019-07-23T17:26:45.000000000",1133,975.1042]
["2019-07-23T10:27:00.000000000","2019-07-23T17:27:00.000000000",1022,234.1325]
["2019-07-23T10:27:00.000000000","2019-07-23T17:27:00.000000000",1130,793204132.4108]
["2019-07-23T10:27:15.000000000","2019-07-23T17:27:15.000000000",1021,281.5471]
["2019-07-23T10:27:15.000000000","2019-07-23T17:27:15.000000000",1016,487400.0]
["2019-07-23T10:27:30.000000000","2019-07-23T17:27:30.000000000",1019,60300.049999999996]
["2019-07-23T10:27:30.000000000","2019-07-23T17:27:30.000000000",1018,487368.7]
["2019-07-23T10:27:45.000000000","2019-07-23T17:27:45.000000000",1017,487736.5]
["2019-07-23T10:27:45.000000000","2019-07-23T17:27:45.000000000",1020,2816596.0]
["2019-07-23T10:27:45.000000000","2019-07-23T17:27:45.000000000",1133,975.6032]
["2019-07-23T10:28:00.000000000","2019-07-23T17:28:00.000000000",1022,234.7273]
["2019-07-23T10:28:00.000000000","2019-07-23T17:28:00.000000000",1130,793761255.1729]
["2019-07-23T10:28:15.000000000","2019-07-23T17:28:15.000000000",1021,281.6958]
["2019-07-23T10:28:15.000000000","2019-07-23T17:28:15.000000000",1016,487300.0]
["2019-07-23T10:28:30.000000000","2019-07-23T17:28:30.000000000",1019,60100.1]
["2019-07-23T10:28:30.000000000","2019-07-23T17:28:30.000000000",1018,486483.3]
["2019-07-23T10:28:45.000000000","2019-07-23T17:28:45.000000000",1017,487713.5]
["2019-07-23T10:28:45.000000000","2019-07-23T17:28:45.000000000",1020,2816600.0]
["2019-07-23T10:28:45.000000000","2019-07-23T17:28:45.000000000",1133,975.1114]
["2019-07-23T10:29:00.000000000","2019-07-23T17:29:00.000000000",1022,234.9649]
["2019-07-23T10:29:00.000000000","2019-07-23T17:29:00.000000000",1130,792886701.34]
["2019-07-23T10:29:15.000000000","2019-07-23T17:29:15.000000000",1021,281.5516]
["2019-07-23T10:29:15.000000000","2019-07-23T17:29:15.000000000",1016,487800.0]
["2019-07-23T10:29:30.000000000","2019-07-23T17:29:30.000000000",1019,60100.1]
["2019-07-23T10:29:30.000000000","2019-07-23T17:29:30.000000000",1018,487420.8]
["2019-07-23T10:29:45.000000000","2019-07-23T17:29:45.000000000",1017,487691.7]
["2019-07-23T10:29:45.000000000","2019-07-23T17:29:45.000000000",1020,2816603.0]
["2019-07-23T10:29:45.000000000","2019-07-23T17:29:45.000000000",1133,975.6063]
["2019-07-23T10:30:00.000000000","2019-07-23T17:30:00.000000000",1022,234.1923]
["2019-07-23T10:30:00.000000000","2019-07-23T17:30:00.000000000",1130,793706895.8028]
["2019-07-23T10:30:15.000000000","2019-07-23T17:30:15.000000000",1021,281.5049]
["2019-07-23T10:30:15.000000000","2019-07-23T17:30:15.000000000",1016,487500.0]
["2019-07-23T10:30:30.000000000","2019-07-23T17:30:30.000000000",1019,60100.1]
["2019-07-23T10:30:30.000000000","2019-07-23T17:30:30.000000000",1018,487604.2]
["2019-07-23T10:30:45.000000000","2019-07-23T17:30:45.000000000",1017,487689.6]
["2019-07-23T10:30:45.000000000","2019-07-23T17:30:45.000000000",1020,2816607.0]
["2019-07-23T10:30:45.000000000","2019-07-23T17:30:45.000000000",1133,974.1521]
["2019-07-23T10:31:00.000000000","2019-07-23T17:31:00.000000000",1022,234.4698]
["2019-07-23T10:31:00.000000000","2019-07-23T17:31:00.000000000",1130,792907543.1412]
["2019-07-23T10:31:15.000000000","2019-07-23T17:31:15.000000000",1021,281.6514]
["2019-07-23T10:31:15.000000000","2019-07-23T17:31:15.000000000",1016,487300.0]
["2019-07-23T10:31:30.000000000","2019-07-23T17:31:30.000000000",1019,60000.0]
["2019-07-23T10:31:30.000000000","2019-07-23T17:31:30.000000000",1018,487547.9]
["2019-07-23T10:31:45.000000000","2019-07-23T17:31:45.000000000",1017,487722.89999999997]
["2019-07-23T10:31:45.000000000","2019-07-23T17:31:45.000000000",1020,2816610.0]
["2019-07-23T10:31:45.000000000","2019-07-23T17:31:45.000000000",1133,975.3333]
["2019-07-23T10:32:00.000000000","2019-07-23T17:32:00.000000000",1022,234.532]
["2019-07-23T10:32:00.000000000","2019-07-23T17:32:00.000000000",1130,793002462.3339]
["2019-07-23T10:32:15.000000000","2019-07-23T17:32:15.000000000",1021,281.4517]
["2019-07-23T10:32:15.000000000","2019-07-23T17:32:15.000000000",1016,487700.0]
["2019-07-23T10:32:30.000000000","2019-07-23T17:32:30.000000000",1019,60106.77]
["2019-07-23T10:32:30.000000000","2019-07-23T17:32:30.000000000",1018,487481.3]
["2019-07-23T10:32:45.000000000","2019-07-23T17:32:45.000000000",1017,487732.3]
["2019-07-23T10:32:45.000000000","2019-07-23T17:32:45.000000000",1020,2816613.0]
["2019-07-23T10:32:45.000000000","2019-07-23T17:32:45.000000000",1133,975.4823]
["2019-07-23T10:33:00.000000000","2019-07-23T17:33:00.000000000",1022,234.9871]
["2019-07-23T10:33:00.000000000","2019-07-23T17:33:00.000000000",1130,793178218.698]
["2019-07-23T10:33:15.000000000","2019-07-23T17:33:15.000000000",1021,281.6848]
["2019-07-23T10:33:15.000000000","2019-07-23T17:33:15.000000000",1016,487800.0]
["2019-07-23T10:33:30.000000000","2019-07-23T17:33:30.000000000",1019,60300.049999999996]
["2019-07-23T10:33:30.000000000","2019-07-23T17:33:30.000000000",1018,487564.6]
["2019-07-23T10:33:45.000000000","2019-07-23T17:33:45.000000000",1017,487786.5]
["2019-07-23T10:33:45.000000000","2019-07-23T17:33:45.000000000",1020,2816616.0]
["2019-07-23T10:33:45.000000000","2019-07-23T17:33:45.000000000",1133,975.2948]
["2019-07-23T10:34:00.000000000","2019-07-23T17:34:00.000000000",1022,234.7828]
["2019-07-23T10:34:00.000000000","2019-07-23T17:34:00.000000000",1130,792604191.9893]
["2019-07-23T10:34:15.000000000","2019-07-23T17:34:15.000000000",1021,281.4184]
["2019-07-23T10:34:15.000000000","2019-07-23T17:34:15.000000000",1016,487500.0]
["2019-07-23T10:34:30.000000000","2019-07-23T17:34:30.000000000",1019,60300.049999999996]
["2019-07-23T10:34:30.000000000","2019-07-23T17:34:30.000000000",1018,487706.2]
["2019-07-23T10:34:45.000000000","2019-07-23T17:34:45.000000000",1017,487784.4]
["2019-07-23T10:34:45.000000000","2019-07-23T17:34:45.000000000",1020,2816620.0]
["2019-07-23T10:34:45.000000000","2019-07-23T17:34:45.000000000",1133,974.374]
["2019-07-23T10:35:00.000000000","2019-07-23T17:35:00.000000000",1022,233.1067]
["2019-07-23T10:35:00.000000000","2019-07-23T17:35:00.000000000",1130,793486638.3118]
["2019-07-23T10:35:15.000000000","2019-07-23T17:35:15.000000000",1021,281.5071]
["2019-07-23T10:35:15.000000000","2019-07-23T17:35:15.000000000",1016,487600.0]
["2019-07-23T10:35:30.000000000","2019-07-23T17:35:30.000000000",1019,60100.1]
["2019-07-23T10:35:30.000000000","2019-07-23T17:35:30.000000000",1018,487883.30000000005]
["2019-07-23T10:35:45.000000000","2019-07-23T17:35:45.000000000",1017,487783.3]
["2019-07-23T10:35:45.000000000","2019-07-23T17:35:45.000000000",1020,2816623.0]
["2019-07-23T10:35:45.000000000","2019-07-23T17:35:45.000000000",1133,974.1687]
["2019-07-23T10:36:00.000000000","2019-07-23T17:36:00.000000000",1022,235.9816]
["2019-07-23T10:36:00.000000000","2019-07-23T17:36:00.000000000",1130,792724741.68]
["2019-07-23T10:36:15.000000000","2019-07-23T17:36:15.000000000",1021,281.6915]
["2019-07-23T10:36:15.000000000","2019-07-23T17:36:15.000000000",1016,487600.0]
["2019-07-23T10:36:30.000000000","2019-07-23T17:36:30.000000000",1019,60200.200000000004]
["2019-07-23T10:36:30.000000000","2019-07-23T17:36:30.000000000",1018,487802.1]
["2019-07-23T10:36:45.000000000","2019-07-23T17:36:45.000000000",1017,487718.8]
["2019-07-23T10:36:45.000000000","2019-07-23T17:36:45.000000000",1020,2816626.0]
["2019-07-23T10:36:45.000000000","2019-07-23T17:36:45.000000000",1133,975.6542]
["2019-07-23T10:37:00.000000000","2019-07-23T17:37:00.000000000",1022,236.4079]
["2019-07-23T10:37:00.000000000","2019-07-23T17:37:00.000000000",1130,793113153.8902]
["2019-07-23T10:37:15.000000000","2019-07-23T17:37:15.000000000",1021,281.5338]
["2019-07-23T10:37:15.000000000","2019-07-23T17:37:15.000000000",1016,487600.0]
["2019-07-23T10:37:30.000000000","2019-07-23T17:37:30.000000000",1019,60100.1]
["2019-07-23T10:37:30.000000000","2019-07-23T17:37:30.000000000",1018,487720.8]
["2019-07-23T10:37:45.000000000","2019-07-23T17:37:45.000000000",1017,487784.4]
["2019-07-23T10:37:45.000000000","2019-07-23T17:37:45.000000000",1020,2816629.0]
["2019-07-23T10:37:45.000000000","2019-07-23T17:37:45.000000000",1133,975.5407]
["2019-07-23T10:38:00.000000000","2019-07-23T17:38:00.000000000",1022,236.1103]
["2019-07-23T10:38:00.000000000","2019-07-23T17:38:00.000000000",1130,792807549.294]
["2019-07-23T10:38:15.000000000","2019-07-23T17:38:15.000000000",1021,281.6759]
["2019-07-23T10:38:15.000000000","2019-07-23T17:38:15.000000000",1016,487300.0]
["2019-07-23T10:38:30.000000000","2019-07-23T17:38:30.000000000",1019,60100.1]
["2019-07-23T10:38:30.000000000","2019-07-23T17:38:30.000000000",1018,486691.7]
["2019-07-23T10:38:45.000000000","2019-07-23T17:38:45.000000000",1017,487781.3]
["2019-07-23T10:38:45.000000000","2019-07-23T17:38:45.000000000",1020,2816633.0]
["2019-07-23T10:38:45.000000000","2019-07-23T17:38:45.000000000",1133,975.2501]
["2019-07-23T10:39:00.000000000","2019-07-23T17:39:00.000000000",1022,235.5355]
["2019-07-23T10:39:00.000000000","2019-07-23T17:39:00.000000000",1130,792296047.8012]
["2019-07-23T10:39:15.000000000","2019-07-23T17:39:15.000000000",1021,281.3318]
["2019-07-23T10:39:15.000000000","2019-07-23T17:39:15.000000000",1016,486800.0]
["2019-07-23T10:39:30.000000000","2019-07-23T17:39:30.000000000",1019,60100.1]
["2019-07-23T10:39:30.000000000","2019-07-23T17:39:30.000000000",1018,485491.69999999995]
["2019-07-23T10:39:45.000000000","2019-07-23T17:39:45.000000000",1017,487765.60000000003]
["2019-07-23T10:39:45.000000000","2019-07-23T17:39:45.000000000",1020,2816636.0]
["2019-07-23T10:39:45.000000000","2019-07-23T17:39:45.000000000",1133,972.6239]
["2019-07-23T10:40:00.000000000","2019-07-23T17:40:00.000000000",1022,235.2534]
["2019-07-23T10:40:00.000000000","2019-07-23T17:40:00.000000000",1130,792978236.1669]
["2019-07-23T10:40:15.000000000","2019-07-23T17:40:15.000000000",1021,281.3407]
["2019-07-23T10:40:15.000000000","2019-07-23T17:40:15.000000000",1016,487300.0]
["2019-07-23T10:40:30.000000000","2019-07-23T17:40:30.000000000",1019,60200.200000000004]
["2019-07-23T10:40:30.000000000","2019-07-23T17:40:30.000000000",1018,487595.8]
["2019-07-23T10:40:45.000000000","2019-07-23T17:40:45.000000000",1017,487743.7]
["2019-07-23T10:40:45.000000000","2019-07-23T17:40:45.000000000",1020,2816640.0]
["2019-07-23T10:40:45.000000000","2019-07-23T17:40:45.000000000",1133,975.2479]
["2019-07-23T10:41:00.000000000","2019-07-23T17:41:00.000000000",1022,236.0838]
["2019-07-23T10:41:00.000000000","2019-07-23T17:41:00.000000000",1130,792685868.3095]
["2019-07-23T10:41:15.000000000","2019-07-23T17:41:15.000000000",1021,281.4051]
["2019-07-23T10:41:15.000000000","2019-07-23T17:41:15.000000000",1016,487100.0]
["2019-07-23T10:41:30.000000000","2019-07-23T17:41:30.000000000",1019,60246.78999999999]
["2019-07-23T10:41:30.000000000","2019-07-23T17:41:30.000000000",1018,486068.8]
["2019-07-23T10:41:45.000000000","2019-07-23T17:41:45.000000000",1017,487784.4]
["2019-07-23T10:41:45.000000000","2019-07-23T17:41:45.000000000",1020,2816643.0]
["2019-07-23T10:41:45.000000000","2019-07-23T17:41:45.000000000",1133,973.2073]
["2019-07-23T10:42:00.000000000","2019-07-23T17:42:00.000000000",1022,235.6797]
["2019-07-23T10:42:00.000000000","2019-07-23T17:42:00.000000000",1130,792467577.6948]
["2019-07-23T10:42:15.000000000","2019-07-23T17:42:15.000000000",1021,281.3695]
["2019-07-23T10:42:15.000000000","2019-07-23T17:42:15.000000000",1016,487000.0]
["2019-07-23T10:42:30.000000000","2019-07-23T17:42:30.000000000",1019,60100.1]
["2019-07-23T10:42:30.000000000","2019-07-23T17:42:30.000000000",1018,485460.39999999997]
["2019-07-23T10:42:45.000000000","2019-07-23T17:42:45.000000000",1017,487695.80000000005]
["2019-07-23T10:42:45.000000000","2019-07-23T17:42:45.000000000",1020,2816646.0]
["2019-07-23T10:42:45.000000000","2019-07-23T17:42:45.000000000",1133,974.6541]
["2019-07-23T10:43:00.000000000","2019-07-23T17:43:00.000000000",1022,237.2004]
["2019-07-23T10:43:00.000000000","2019-07-23T17:43:00.000000000",1130,792462225.1265]
["2019-07-23T10:43:15.000000000","2019-07-23T17:43:15.000000000",1021,281.6581]
["2019-07-23T10:43:15.000000000","2019-07-23T17:43:15.000000000",1016,487100.0]
["2019-07-23T10:43:30.000000000","2019-07-23T17:43:30.000000000",1019,60100.1]
["2019-07-23T10:43:30.000000000","2019-07-23T17:43:30.000000000",1018,487745.8]
["2019-07-23T10:43:45.000000000","2019-07-23T17:43:45.000000000",1017,487680.2]
["2019-07-23T10:43:45.000000000","2019-07-23T17:43:45.000000000",1020,2816649.0]
["2019-07-23T10:43:45.000000000","2019-07-23T17:43:45.000000000",1133,975.4594]
["2019-07-23T10:44:00.000000000","2019-07-23T17:44:00.000000000",1022,237.8953]
["2019-07-23T10:44:00.000000000","2019-07-23T17:44:00.000000000",1130,793032314.14]
["2019-07-23T10:44:15.000000000","2019-07-23T17:44:15.000000000",1021,281.374]
["2019-07-23T10:44:15.000000000","2019-07-23T17:44:15.000000000",1016,487200.0]
["2019-07-23T10:44:30.000000000","2019-07-23T17:44:30.000000000",1019,60300.049999999996]
["2019-07-23T10:44:30.000000000","2019-07-23T17:44:30.000000000",1018,487566.7]
["2019-07-23T10:44:45.000000000","2019-07-23T17:44:45.000000000",1017,487730.2]
["2019-07-23T10:44:45.000000000","2019-07-23T17:44:45.000000000",1020,2816653.0]
["2019-07-23T10:44:45.000000000","2019-07-23T17:44:45.000000000",1133,975.1948]
["2019-07-23T10:45:00.000000000","2019-07-23T17:45:00.000000000",1022,238.9276]
["2019-07-23T10:45:00.000000000","2019-07-23T17:45:00.000000000",1130,793327217.3586]
["2019-07-23T10:45:15.000000000","2019-07-23T17:45:15.000000000",1021,281.647]
["2019-07-23T10:45:15.000000000","2019-07-23T17:45:15.000000000",1016,487300.0]
["2019-07-23T10:45:30.000000000","2019-07-23T17:45:30.000000000",1019,60300.049999999996]
["2019-07-23T10:45:30.000000000","2019-07-23T17:45:30.000000000",1018,487339.60000000003]
["2019-07-23T10:45:45.000000000","2019-07-23T17:45:45.000000000",1017,487732.3]
["2019-07-23T10:45:45.000000000","2019-07-23T17:45:45.000000000",1020,2816657.0]
["2019-07-23T10:45:45.000000000","2019-07-23T17:45:45.000000000",1133,975.0927]
["2019-07-23T10:46:00.000000000","2019-07-23T17:46:00.000000000",1022,239.4005]
["2019-07-23T10:46:00.000000000","2019-07-23T17:46:00.000000000",1130,792302517.5126]
["2019-07-23T10:46:15.000000000","2019-07-23T17:46:15.000000000",1021,281.1519]
["2019-07-23T10:46:15.000000000","2019-07-23T17:46:15.000000000",1016,487000.0]
["2019-07-23T10:46:30.000000000","2019-07-23T17:46:30.000000000",1019,60146.810000000005]
["2019-07-23T10:46:30.000000000","2019-07-23T17:46:30.000000000",1018,487152.10000000003]
["2019-07-23T10:46:45.000000000","2019-07-23T17:46:45.000000000",1017,487718.8]
["2019-07-23T10:46:45.000000000","2019-07-23T17:46:45.000000000",1020,2816660.0]
["2019-07-23T10:46:45.000000000","2019-07-23T17:46:45.000000000",1133,975.0188]
["2019-07-23T10:47:00.000000000","2019-07-23T17:47:00.000000000",1022,239.9465]
["2019-07-23T10:47:00.000000000","2019-07-23T17:47:00.000000000",1130,793060197.93]
["2019-07-23T10:47:15.000000000","2019-07-23T17:47:15.000000000",1021,281.4716]
["2019-07-23T10:47:15.000000000","2019-07-23T17:47:15.000000000",1016,486900.0]
["2019-07-23T10:47:30.000000000","2019-07-23T17:47:30.000000000",1019,60300.049999999996]
["2019-07-23T10:47:30.000000000","2019-07-23T17:47:30.000000000",1018,485422.9]
["2019-07-23T10:47:45.000000000","2019-07-23T17:47:45.000000000",1017,487663.5]
["2019-07-23T10:47:45.000000000","2019-07-23T17:47:45.000000000",1020,2816663.0]
["2019-07-23T10:47:45.000000000","2019-07-23T17:47:45.000000000",1133,974.301]
["2019-07-23T10:48:00.000000000","2019-07-23T17:48:00.000000000",1022,239.0541]
["2019-07-23T10:48:00.000000000","2019-07-23T17:48:00.000000000",1130,792266743.6455]
["2019-07-23T10:48:15.000000000","2019-07-23T17:48:15.000000000",1021,281.4184]
["2019-07-23T10:48:15.000000000","2019-07-23T17:48:15.000000000",1016,487100.0]
["2019-07-23T10:48:30.000000000","2019-07-23T17:48:30.000000000",1019,60200.200000000004]
["2019-07-23T10:48:30.000000000","2019-07-23T17:48:30.000000000",1018,487316.7]
["2019-07-23T10:48:45.000000000","2019-07-23T17:48:45.000000000",1017,487687.5]
["2019-07-23T10:48:45.000000000","2019-07-23T17:48:45.000000000",1020,2816666.0]
["2019-07-23T10:48:45.000000000","2019-07-23T17:48:45.000000000",1133,974.8333]
["2019-07-23T10:49:00.000000000","2019-07-23T17:49:00.000000000",1022,238.286]
["2019-07-23T10:49:00.000000000","2019-07-23T17:49:00.000000000",1130,792574322.1291]
["2019-07-23T10:49:15.000000000","2019-07-23T17:49:15.000000000",1021,281.2918]
["2019-07-23T10:49:15.000000000","2019-07-23T17:49:15.000000000",1016,486800.0]
["2019-07-23T10:49:30.000000000","2019-07-23T17:49:30.000000000",1019,60146.810000000005]
["2019-07-23T10:49:30.000000000","2019-07-23T17:49:30.000000000",1018,486545.8]
["2019-07-23T10:49:45.000000000","2019-07-23T17:49:45.000000000",1017,487727.10000000003]
["2019-07-23T10:49:45.000000000","2019-07-23T17:49:45.000000000",1020,2816670.0]
["2019-07-23T10:49:45.000000000","2019-07-23T17:49:45.000000000",1133,974.8688]
["2019-07-23T10:50:00.000000000","2019-07-23T17:50:00.000000000",1022,239.0053]
["2019-07-23T10:50:00.000000000","2019-07-23T17:50:00.000000000",1130,791950146.7163]
["2019-07-23T10:50:15.000000000","2019-07-23T17:50:15.000000000",1021,281.2252]
["2019-07-23T10:50:15.000000000","2019-07-23T17:50:15.000000000",1016,486800.0]
["2019-07-23T10:50:30.000000000","2019-07-23T17:50:30.000000000",1019,59846.76]
["2019-07-23T10:50:30.000000000","2019-07-23T17:50:30.000000000",1018,487033.3]
["2019-07-23T10:50:45.000000000","2019-07-23T17:50:45.000000000",1017,487793.8]
["2019-07-23T10:50:45.000000000","2019-07-23T17:50:45.000000000",1020,2816673.0]
["2019-07-23T10:50:45.000000000","2019-07-23T17:50:45.000000000",1133,973.3146]
["2019-07-23T10:51:00.000000000","2019-07-23T17:51:00.000000000",1022,239.8466]
["2019-07-23T10:51:00.000000000","2019-07-23T17:51:00.000000000",1130,792669805.417]
["2019-07-23T10:51:15.000000000","2019-07-23T17:51:15.000000000",1021,281.2363]
["2019-07-23T10:51:15.000000000","2019-07-23T17:51:15.000000000",1016,486800.0]
["2019-07-23T10:51:30.000000000","2019-07-23T17:51:30.000000000",1019,59553.39]
["2019-07-23T10:51:30.000000000","2019-07-23T17:51:30.000000000",1018,484879.2]
["2019-07-23T10:51:45.000000000","2019-07-23T17:51:45.000000000",1017,487635.4]
["2019-07-23T10:51:45.000000000","2019-07-23T17:51:45.000000000",1020,2816677.0]
["2019-07-23T10:51:45.000000000","2019-07-23T17:51:45.000000000",1133,972.6187]
["2019-07-23T10:52:00.000000000","2019-07-23T17:52:00.000000000",1022,240.4771]
["2019-07-23T10:52:00.000000000","2019-07-23T17:52:00.000000000",1130,791771002.478]
["2019-07-23T10:52:15.000000000","2019-07-23T17:52:15.000000000",1021,281.1564]
["2019-07-23T10:52:15.000000000","2019-07-23T17:52:15.000000000",1016,487000.0]
["2019-07-23T10:52:30.000000000","2019-07-23T17:52:30.000000000",1019,59500.0]
["2019-07-23T10:52:30.000000000","2019-07-23T17:52:30.000000000",1018,485345.8]
["2019-07-23T10:52:45.000000000","2019-07-23T17:52:45.000000000",1017,487711.5]
["2019-07-23T10:52:45.000000000","2019-07-23T17:52:45.000000000",1020,2816680.0]
["2019-07-23T10:52:45.000000000","2019-07-23T17:52:45.000000000",1133,972.0657]
["2019-07-23T10:53:00.000000000","2019-07-23T17:53:00.000000000",1022,241.0744]
["2019-07-23T10:53:00.000000000","2019-07-23T17:53:00.000000000",1130,791483699.3147]
["2019-07-23T10:53:15.000000000","2019-07-23T17:53:15.000000000",1021,280.7545]
["2019-07-23T10:53:15.000000000","2019-07-23T17:53:15.000000000",1016,486600.0]
["2019-07-23T10:53:30.000000000","2019-07-23T17:53:30.000000000",1019,59800.049999999996]
["2019-07-23T10:53:30.000000000","2019-07-23T17:53:30.000000000",1018,484266.7]
["2019-07-23T10:53:45.000000000","2019-07-23T17:53:45.000000000",1017,487705.2]
["2019-07-23T10:53:45.000000000","2019-07-23T17:53:45.000000000",1020,2816684.0]
["2019-07-23T10:53:45.000000000","2019-07-23T17:53:45.000000000",1133,972.2302]
["2019-07-23T10:54:00.000000000","2019-07-23T17:54:00.000000000",1022,241.2319]
["2019-07-23T10:54:00.000000000","2019-07-23T17:54:00.000000000",1130,791460036.4815]
["2019-07-23T10:54:15.000000000","2019-07-23T17:54:15.000000000",1021,281.2496]
["2019-07-23T10:54:15.000000000","2019-07-23T17:54:15.000000000",1016,487000.0]
["2019-07-23T10:54:30.000000000","2019-07-23T17:54:30.000000000",1019,59900.149999999994]
["2019-07-23T10:54:30.000000000","2019-07-23T17:54:30.000000000",1018,484443.8]
["2019-07-23T10:54:45.000000000","2019-07-23T17:54:45.000000000",1017,487671.89999999997]
["2019-07-23T10:54:45.000000000","2019-07-23T17:54:45.000000000",1020,2816687.0]
["2019-07-23T10:54:45.000000000","2019-07-23T17:54:45.000000000",1133,972.0948]
["2019-07-23T10:55:00.000000000","2019-07-23T17:55:00.000000000",1022,240.7768]
["2019-07-23T10:55:00.000000000","2019-07-23T17:55:00.000000000",1130,791673258.3298]
["2019-07-23T10:55:15.000000000","2019-07-23T17:55:15.000000000",1021,280.9655]
["2019-07-23T10:55:15.000000000","2019-07-23T17:55:15.000000000",1016,487000.0]
["2019-07-23T10:55:30.000000000","2019-07-23T17:55:30.000000000",1019,60100.1]
["2019-07-23T10:55:30.000000000","2019-07-23T17:55:30.000000000",1018,484672.9]
["2019-07-23T10:55:45.000000000","2019-07-23T17:55:45.000000000",1017,487718.8]
["2019-07-23T10:55:45.000000000","2019-07-23T17:55:45.000000000",1020,2816690.0]
["2019-07-23T10:55:45.000000000","2019-07-23T17:55:45.000000000",1133,972.1792]
["2019-07-23T10:56:00.000000000","2019-07-23T17:56:00.000000000",1022,240.0909]
["2019-07-23T10:56:00.000000000","2019-07-23T17:56:00.000000000",1130,791999428.7328]
["2019-07-23T10:56:15.000000000","2019-07-23T17:56:15.000000000",1021,281.2253]
["2019-07-23T10:56:15.000000000","2019-07-23T17:56:15.000000000",1016,486700.0]
["2019-07-23T10:56:30.000000000","2019-07-23T17:56:30.000000000",1019,60253.450000000004]
["2019-07-23T10:56:30.000000000","2019-07-23T17:56:30.000000000",1018,485139.6]
["2019-07-23T10:56:45.000000000","2019-07-23T17:56:45.000000000",1017,487788.5]
["2019-07-23T10:56:45.000000000","2019-07-23T17:56:45.000000000",1020,2816693.0]
["2019-07-23T10:56:45.000000000","2019-07-23T17:56:45.000000000",1133,972.7385]
["2019-07-23T10:57:00.000000000","2019-07-23T17:57:00.000000000",1022,239.8156]
["2019-07-23T10:57:00.000000000","2019-07-23T17:57:00.000000000",1130,792306728.5824]
["2019-07-23T10:57:15.000000000","2019-07-23T17:57:15.000000000",1021,281.1364]
["2019-07-23T10:57:15.000000000","2019-07-23T17:57:15.000000000",1016,486700.0]
["2019-07-23T10:57:30.000000000","2019-07-23T17:57:30.000000000",1019,60300.049999999996]
["2019-07-23T10:57:30.000000000","2019-07-23T17:57:30.000000000",1018,484685.4]
["2019-07-23T10:57:45.000000000","2019-07-23T17:57:45.000000000",1017,487752.1]
["2019-07-23T10:57:45.000000000","2019-07-23T17:57:45.000000000",1020,2816697.0]
["2019-07-23T10:57:45.000000000","2019-07-23T17:57:45.000000000",1133,972.4834]
["2019-07-23T10:58:00.000000000","2019-07-23T17:58:00.000000000",1022,241.5849]
["2019-07-23T10:58:00.000000000","2019-07-23T17:58:00.000000000",1130,792026465.6106]
["2019-07-23T10:58:15.000000000","2019-07-23T17:58:15.000000000",1021,281.3407]
["2019-07-23T10:58:15.000000000","2019-07-23T17:58:15.000000000",1016,486800.0]
["2019-07-23T10:58:30.000000000","2019-07-23T17:58:30.000000000",1019,60300.049999999996]
["2019-07-23T10:58:30.000000000","2019-07-23T17:58:30.000000000",1018,484845.8]
["2019-07-23T10:58:45.000000000","2019-07-23T17:58:45.000000000",1017,487782.30000000005]
["2019-07-23T10:58:45.000000000","2019-07-23T17:58:45.000000000",1020,2816700.0]
["2019-07-23T10:58:45.000000000","2019-07-23T17:58:45.000000000",1133,972.7323]
["2019-07-23T10:59:00.000000000","2019-07-23T17:59:00.000000000",1022,241.5516]
["2019-07-23T10:59:00.000000000","2019-07-23T17:59:00.000000000",1130,791664518.0909]
["2019-07-23T10:59:15.000000000","2019-07-23T17:59:15.000000000",1021,280.9699]
["2019-07-23T10:59:15.000000000","2019-07-23T17:59:15.000000000",1016,486600.0]
["2019-07-23T10:59:30.000000000","2019-07-23T17:59:30.000000000",1019,60300.049999999996]
["2019-07-23T10:59:30.000000000","2019-07-23T17:59:30.000000000",1018,484610.4]
["2019-07-23T10:59:45.000000000","2019-07-23T17:59:45.000000000",1017,487711.5]
["2019-07-23T10:59:45.000000000","2019-07-23T17:59:45.000000000",1020,2816704.0]
["2019-07-23T10:59:45.000000000","2019-07-23T17:59:45.000000000",1133,972.5115]
["2019-07-23T11:00:00.000000000","2019-07-23T18:00:00.000000000",1022,242.0356]
["2019-07-23T11:00:00.000000000","2019-07-23T18:00:00.000000000",1130,791772113.7835]
["2019-07-23T11:00:15.000000000","2019-07-23T18:00:15.000000000",1021,281.0343]
["2019-07-23T11:00:15.000000000","2019-07-23T18:00:15.000000000",1016,486500.0]
["2019-07-23T11:00:30.000000000","2019-07-23T18:00:30.000000000",1019,60300.049999999996]
["2019-07-23T11:00:30.000000000","2019-07-23T18:00:30.000000000",1018,484691.7]
["2019-07-23T11:00:45.000000000","2019-07-23T18:00:45.000000000",1017,487805.2]
["2019-07-23T11:00:45.000000000","2019-07-23T18:00:45.000000000",1020,2816707.0]
["2019-07-23T11:00:45.000000000","2019-07-23T18:00:45.000000000",1133,972.476]
["2019-07-23T11:01:00.000000000","2019-07-23T18:01:00.000000000",1022,241.8246]
["2019-07-23T11:01:00.000000000","2019-07-23T18:01:00.000000000",1130,791454105.734]
["2019-07-23T11:01:15.000000000","2019-07-23T18:01:15.000000000",1021,280.7901]
["2019-07-23T11:01:15.000000000","2019-07-23T18:01:15.000000000",1016,486500.0]
["2019-07-23T11:01:30.000000000","2019-07-23T18:01:30.000000000",1019,60300.049999999996]
["2019-07-23T11:01:30.000000000","2019-07-23T18:01:30.000000000",1018,484760.4]
["2019-07-23T11:01:45.000000000","2019-07-23T18:01:45.000000000",1017,486021.9]
["2019-07-23T11:01:45.000000000","2019-07-23T18:01:45.000000000",1020,2816710.0]
["2019-07-23T11:01:45.000000000","2019-07-23T18:01:45.000000000",1133,970.4427]
["2019-07-23T11:02:00.000000000","2019-07-23T18:02:00.000000000",1022,242.948]
["2019-07-23T11:02:00.000000000","2019-07-23T18:02:00.000000000",1130,791480017.4184]
["2019-07-23T11:02:15.000000000","2019-07-23T18:02:15.000000000",1021,281.0632]
["2019-07-23T11:02:15.000000000","2019-07-23T18:02:15.000000000",1016,486900.0]
["2019-07-23T11:02:30.000000000","2019-07-23T18:02:30.000000000",1019,60400.149999999994]
["2019-07-23T11:02:30.000000000","2019-07-23T18:02:30.000000000",1018,485018.7]
["2019-07-23T11:02:45.000000000","2019-07-23T18:02:45.000000000",1017,487682.3]
["2019-07-23T11:02:45.000000000","2019-07-23T18:02:45.000000000",1020,2816714.0]
["2019-07-23T11:02:45.000000000","2019-07-23T18:02:45.000000000",1133,972.6281]
["2019-07-23T11:03:00.000000000","2019-07-23T18:03:00.000000000",1022,243.0567]
["2019-07-23T11:03:00.000000000","2019-07-23T18:03:00.000000000",1130,791161445.034]
["2019-07-23T11:03:15.000000000","2019-07-23T18:03:15.000000000",1021,280.89]
["2019-07-23T11:03:15.000000000","2019-07-23T18:03:15.000000000",1016,486700.0]
["2019-07-23T11:03:30.000000000","2019-07-23T18:03:30.000000000",1019,60500.0]
["2019-07-23T11:03:30.000000000","2019-07-23T18:03:30.000000000",1018,484868.7]
["2019-07-23T11:03:45.000000000","2019-07-23T18:03:45.000000000",1017,487686.5]
["2019-07-23T11:03:45.000000000","2019-07-23T18:03:45.000000000",1020,2816717.0]
["2019-07-23T11:03:45.000000000","2019-07-23T18:03:45.000000000",1133,972.4615]
["2019-07-23T11:04:00.000000000","2019-07-23T18:04:00.000000000",1022,243.2588]
["2019-07-23T11:04:00.000000000","2019-07-23T18:04:00.000000000",1130,792101098.9956]
["2019-07-23T11:04:15.000000000","2019-07-23T18:04:15.000000000",1021,281.1698]
["2019-07-23T11:04:15.000000000","2019-07-23T18:04:15.000000000",1016,486300.0]
["2019-07-23T11:04:30.000000000","2019-07-23T18:04:30.000000000",1019,60800.049999999996]
["2019-07-23T11:04:30.000000000","2019-07-23T18:04:30.000000000",1018,484764.6]
["2019-07-23T11:04:45.000000000","2019-07-23T18:04:45.000000000",1017,487718.8]
["2019-07-23T11:04:45.000000000","2019-07-23T18:04:45.000000000",1020,2816721.0]
["2019-07-23T11:04:45.000000000","2019-07-23T18:04:45.000000000",1133,972.5459]
["2019-07-23T11:05:00.000000000","2019-07-23T18:05:00.000000000",1022,243.0501]
["2019-07-23T11:05:00.000000000","2019-07-23T18:05:00.000000000",1130,790920046.5066]
["2019-07-23T11:05:15.000000000","2019-07-23T18:05:15.000000000",1021,280.6858]
["2019-07-23T11:05:15.000000000","2019-07-23T18:05:15.000000000",1016,486400.0]
["2019-07-23T11:05:30.000000000","2019-07-23T18:05:30.000000000",1019,60846.76]
["2019-07-23T11:05:30.000000000","2019-07-23T18:05:30.000000000",1018,484781.3]
["2019-07-23T11:05:45.000000000","2019-07-23T18:05:45.000000000",1017,487747.9]
["2019-07-23T11:05:45.000000000","2019-07-23T18:05:45.000000000",1020,2816724.0]
["2019-07-23T11:05:45.000000000","2019-07-23T18:05:45.000000000",1133,972.3562]
["2019-07-23T11:06:00.000000000","2019-07-23T18:06:00.000000000",1022,241.5627]
["2019-07-23T11:06:00.000000000","2019-07-23T18:06:00.000000000",1130,791909276.815]
["2019-07-23T11:06:15.000000000","2019-07-23T18:06:15.000000000",1021,280.8922]
["2019-07-23T11:06:15.000000000","2019-07-23T18:06:15.000000000",1016,485700.0]
["2019-07-23T11:06:30.000000000","2019-07-23T18:06:30.000000000",1019,60600.1]
["2019-07-23T11:06:30.000000000","2019-07-23T18:06:30.000000000",1018,484579.2]
["2019-07-23T11:06:45.000000000","2019-07-23T18:06:45.000000000",1017,485714.60000000003]
["2019-07-23T11:06:45.000000000","2019-07-23T18:06:45.000000000",1020,2816728.0]
["2019-07-23T11:06:45.000000000","2019-07-23T18:06:45.000000000",1133,970.0479]
["2019-07-23T11:07:00.000000000","2019-07-23T18:07:00.000000000",1022,241.1054]
["2019-07-23T11:07:00.000000000","2019-07-23T18:07:00.000000000",1130,790672167.3282]
["2019-07-23T11:07:15.000000000","2019-07-23T18:07:15.000000000",1021,280.8767]
["2019-07-23T11:07:15.000000000","2019-07-23T18:07:15.000000000",1016,486400.0]
["2019-07-23T11:07:30.000000000","2019-07-23T18:07:30.000000000",1019,60400.149999999994]
["2019-07-23T11:07:30.000000000","2019-07-23T18:07:30.000000000",1018,484477.10000000003]
["2019-07-23T11:07:45.000000000","2019-07-23T18:07:45.000000000",1017,487454.2]
["2019-07-23T11:07:45.000000000","2019-07-23T18:07:45.000000000",1020,2816731.0]
["2019-07-23T11:07:45.000000000","2019-07-23T18:07:45.000000000",1133,972.7146]
["2019-07-23T11:08:00.000000000","2019-07-23T18:08:00.000000000",1022,240.9566]
["2019-07-23T11:08:00.000000000","2019-07-23T18:08:00.000000000",1130,791979973.0936]
["2019-07-23T11:08:15.000000000","2019-07-23T18:08:15.000000000",1021,281.3651]
["2019-07-23T11:08:15.000000000","2019-07-23T18:08:15.000000000",1016,486100.0]
["2019-07-23T11:08:30.000000000","2019-07-23T18:08:30.000000000",1019,60300.049999999996]
["2019-07-23T11:08:30.000000000","2019-07-23T18:08:30.000000000",1018,486035.39999999997]
["2019-07-23T11:08:45.000000000","2019-07-23T18:08:45.000000000",1017,489467.69999999995]
["2019-07-23T11:08:45.000000000","2019-07-23T18:08:45.000000000",1020,2816734.0]
["2019-07-23T11:08:45.000000000","2019-07-23T18:08:45.000000000",1133,978.2156]
["2019-07-23T11:09:00.000000000","2019-07-23T18:09:00.000000000",1022,239.0674]
["2019-07-23T11:09:00.000000000","2019-07-23T18:09:00.000000000",1130,795225976.9965]
["2019-07-23T11:09:15.000000000","2019-07-23T18:09:15.000000000",1021,282.5971]
["2019-07-23T11:09:15.000000000","2019-07-23T18:09:15.000000000",1016,489100.0]
["2019-07-23T11:09:30.000000000","2019-07-23T18:09:30.000000000",1019,60400.149999999994]
["2019-07-23T11:09:30.000000000","2019-07-23T18:09:30.000000000",1018,489708.3]
["2019-07-23T11:09:45.000000000","2019-07-23T18:09:45.000000000",1017,489680.2]
["2019-07-23T11:09:45.000000000","2019-07-23T18:09:45.000000000",1020,2816737.0]
["2019-07-23T11:09:45.000000000","2019-07-23T18:09:45.000000000",1133,979.3844]
["2019-07-23T11:10:00.000000000","2019-07-23T18:10:00.000000000",1022,239.456]
["2019-07-23T11:10:00.000000000","2019-07-23T18:10:00.000000000",1130,796289860.8834]
["2019-07-23T11:10:15.000000000","2019-07-23T18:10:15.000000000",1021,282.737]
["2019-07-23T11:10:15.000000000","2019-07-23T18:10:15.000000000",1016,489400.0]
["2019-07-23T11:10:30.000000000","2019-07-23T18:10:30.000000000",1019,60346.76]
["2019-07-23T11:10:30.000000000","2019-07-23T18:10:30.000000000",1018,488914.60000000003]
["2019-07-23T11:10:45.000000000","2019-07-23T18:10:45.000000000",1017,489686.5]
["2019-07-23T11:10:45.000000000","2019-07-23T18:10:45.000000000",1020,2816741.0]
["2019-07-23T11:10:45.000000000","2019-07-23T18:10:45.000000000",1133,979.1261]
["2019-07-23T11:11:00.000000000","2019-07-23T18:11:00.000000000",1022,239.5181]
["2019-07-23T11:11:00.000000000","2019-07-23T18:11:00.000000000",1130,795822004.1376]
["2019-07-23T11:11:15.000000000","2019-07-23T18:11:15.000000000",1021,282.606]
["2019-07-23T11:11:15.000000000","2019-07-23T18:11:15.000000000",1016,489500.0]
["2019-07-23T11:11:30.000000000","2019-07-23T18:11:30.000000000",1019,60246.78999999999]
["2019-07-23T11:11:30.000000000","2019-07-23T18:11:30.000000000",1018,488454.2]
["2019-07-23T11:11:45.000000000","2019-07-23T18:11:45.000000000",1017,489720.8]
["2019-07-23T11:11:45.000000000","2019-07-23T18:11:45.000000000",1020,2816744.0]
["2019-07-23T11:11:45.000000000","2019-07-23T18:11:45.000000000",1133,978.1354]
["2019-07-23T11:12:00.000000000","2019-07-23T18:12:00.000000000",1022,239.1273]
["2019-07-23T11:12:00.000000000","2019-07-23T18:12:00.000000000",1130,797473464.306]
["2019-07-23T11:12:15.000000000","2019-07-23T18:12:15.000000000",1021,283.1322]
["2019-07-23T11:12:15.000000000","2019-07-23T18:12:15.000000000",1016,490300.0]
["2019-07-23T11:12:30.000000000","2019-07-23T18:12:30.000000000",1019,60046.71]
["2019-07-23T11:12:30.000000000","2019-07-23T18:12:30.000000000",1018,488660.39999999997]
["2019-07-23T11:12:45.000000000","2019-07-23T18:12:45.000000000",1017,489687.5]
["2019-07-23T11:12:45.000000000","2019-07-23T18:12:45.000000000",1020,2816748.0]
["2019-07-23T11:12:45.000000000","2019-07-23T18:12:45.000000000",1133,978.1896]
["2019-07-23T11:13:00.000000000","2019-07-23T18:13:00.000000000",1022,239.2894]
["2019-07-23T11:13:00.000000000","2019-07-23T18:13:00.000000000",1130,797474596.7812]
["2019-07-23T11:13:15.000000000","2019-07-23T18:13:15.000000000",1021,283.1855]
["2019-07-23T11:13:15.000000000","2019-07-23T18:13:15.000000000",1016,490200.0]
["2019-07-23T11:13:30.000000000","2019-07-23T18:13:30.000000000",1019,59900.149999999994]
["2019-07-23T11:13:30.000000000","2019-07-23T18:13:30.000000000",1018,488587.5]
["2019-07-23T11:13:45.000000000","2019-07-23T18:13:45.000000000",1017,489716.7]
["2019-07-23T11:13:45.000000000","2019-07-23T18:13:45.000000000",1020,2816751.0]
["2019-07-23T11:13:45.000000000","2019-07-23T18:13:45.000000000",1133,978.3021]
["2019-07-23T11:14:00.000000000","2019-07-23T18:14:00.000000000",1022,239.5581]
["2019-07-23T11:14:00.000000000","2019-07-23T18:14:00.000000000",1130,797894578.8352]
["2019-07-23T11:14:15.000000000","2019-07-23T18:14:15.000000000",1021,283.1943]
["2019-07-23T11:14:15.000000000","2019-07-23T18:14:15.000000000",1016,490300.0]
["2019-07-23T11:14:30.000000000","2019-07-23T18:14:30.000000000",1019,60053.39]
["2019-07-23T11:14:30.000000000","2019-07-23T18:14:30.000000000",1018,488379.2]
["2019-07-23T11:14:45.000000000","2019-07-23T18:14:45.000000000",1017,489713.5]
["2019-07-23T11:14:45.000000000","2019-07-23T18:14:45.000000000",1020,2816755.0]
["2019-07-23T11:14:45.000000000","2019-07-23T18:14:45.000000000",1133,977.8885]
["2019-07-23T11:15:00.000000000","2019-07-23T18:15:00.000000000",1022,240.5015]
["2019-07-23T11:15:00.000000000","2019-07-23T18:15:00.000000000",1130,797114062.1156]
["2019-07-23T11:15:15.000000000","2019-07-23T18:15:15.000000000",1021,283.1722]
["2019-07-23T11:15:15.000000000","2019-07-23T18:15:15.000000000",1016,490100.0]
["2019-07-23T11:15:30.000000000","2019-07-23T18:15:30.000000000",1019,60453.4]
["2019-07-23T11:15:30.000000000","2019-07-23T18:15:30.000000000",1018,488312.5]
["2019-07-23T11:15:45.000000000","2019-07-23T18:15:45.000000000",1017,491714.60000000003]
["2019-07-23T11:15:45.000000000","2019-07-23T18:15:45.000000000",1020,2816758.0]
["2019-07-23T11:15:45.000000000","2019-07-23T18:15:45.000000000",1133,980.1646]
["2019-07-23T11:16:00.000000000","2019-07-23T18:16:00.000000000",1022,241.636]
["2019-07-23T11:16:00.000000000","2019-07-23T18:16:00.000000000",1130,797602773.7447]
["2019-07-23T11:16:15.000000000","2019-07-23T18:16:15.000000000",1021,283.2232]
["2019-07-23T11:16:15.000000000","2019-07-23T18:16:15.000000000",1016,490100.0]
["2019-07-23T11:16:30.000000000","2019-07-23T18:16:30.000000000",1019,61053.39]
["2019-07-23T11:16:30.000000000","2019-07-23T18:16:30.000000000",1018,488525.0]
["2019-07-23T11:16:45.000000000","2019-07-23T18:16:45.000000000",1017,491734.39999999997]
["2019-07-23T11:16:45.000000000","2019-07-23T18:16:45.000000000",1020,2816761.0]
["2019-07-23T11:16:45.000000000","2019-07-23T18:16:45.000000000",1133,980.1532]
["2019-07-23T11:17:00.000000000","2019-07-23T18:17:00.000000000",1022,242.3242]
["2019-07-23T11:17:00.000000000","2019-07-23T18:17:00.000000000",1130,797810375.1258]
["2019-07-23T11:17:15.000000000","2019-07-23T18:17:15.000000000",1021,283.372]
["2019-07-23T11:17:15.000000000","2019-07-23T18:17:15.000000000",1016,490000.0]
["2019-07-23T11:17:30.000000000","2019-07-23T18:17:30.000000000",1019,61453.4]
["2019-07-23T11:17:30.000000000","2019-07-23T18:17:30.000000000",1018,488462.5]
["2019-07-23T11:17:45.000000000","2019-07-23T18:17:45.000000000",1017,490059.39999999997]
["2019-07-23T11:17:45.000000000","2019-07-23T18:17:45.000000000",1020,2816764.0]
["2019-07-23T11:17:45.000000000","2019-07-23T18:17:45.000000000",1133,979.5052]
["2019-07-23T11:18:00.000000000","2019-07-23T18:18:00.000000000",1022,240.4926]
["2019-07-23T11:18:00.000000000","2019-07-23T18:18:00.000000000",1130,797660808.0245]
["2019-07-23T11:18:15.000000000","2019-07-23T18:18:15.000000000",1021,282.9879]
["2019-07-23T11:18:15.000000000","2019-07-23T18:18:15.000000000",1016,490100.0]
["2019-07-23T11:18:30.000000000","2019-07-23T18:18:30.000000000",1019,61500.0]
["2019-07-23T11:18:30.000000000","2019-07-23T18:18:30.000000000",1018,489320.80000000005]
["2019-07-23T11:18:45.000000000","2019-07-23T18:18:45.000000000",1017,489698.89999999997]
["2019-07-23T11:18:45.000000000","2019-07-23T18:18:45.000000000",1020,2816768.0]
["2019-07-23T11:18:45.000000000","2019-07-23T18:18:45.000000000",1133,978.3093]
["2019-07-23T11:19:00.000000000","2019-07-23T18:19:00.000000000",1022,239.2783]
["2019-07-23T11:19:00.000000000","2019-07-23T18:19:00.000000000",1130,796611285.9207]
["2019-07-23T11:19:15.000000000","2019-07-23T18:19:15.000000000",1021,283.11]
["2019-07-23T11:19:15.000000000","2019-07-23T18:19:15.000000000",1016,489900.0]
["2019-07-23T11:19:30.000000000","2019-07-23T18:19:30.000000000",1019,61446.74]
["2019-07-23T11:19:30.000000000","2019-07-23T18:19:30.000000000",1018,488245.8]
["2019-07-23T11:19:45.000000000","2019-07-23T18:19:45.000000000",1017,491738.60000000003]
["2019-07-23T11:19:45.000000000","2019-07-23T18:19:45.000000000",1020,2816772.0]
["2019-07-23T11:19:45.000000000","2019-07-23T18:19:45.000000000",1133,980.1199]
["2019-07-23T11:20:00.000000000","2019-07-23T18:20:00.000000000",1022,239.5937]
["2019-07-23T11:20:00.000000000","2019-07-23T18:20:00.000000000",1130,797030988.348]
["2019-07-23T11:20:15.000000000","2019-07-23T18:20:15.000000000",1021,282.9568]
["2019-07-23T11:20:15.000000000","2019-07-23T18:20:15.000000000",1016,490100.0]
["2019-07-23T11:20:30.000000000","2019-07-23T18:20:30.000000000",1019,61300.049999999996]
["2019-07-23T11:20:30.000000000","2019-07-23T18:20:30.000000000",1018,488520.8]
["2019-07-23T11:20:45.000000000","2019-07-23T18:20:45.000000000",1017,489775.0]
["2019-07-23T11:20:45.000000000","2019-07-23T18:20:45.000000000",1020,2816775.0]
["2019-07-23T11:20:45.000000000","2019-07-23T18:20:45.000000000",1133,978.0625]
["2019-07-23T11:21:00.000000000","2019-07-23T18:21:00.000000000",1022,240.8234]
["2019-07-23T11:21:00.000000000","2019-07-23T18:21:00.000000000",1130,797513788.88]
["2019-07-23T11:21:15.000000000","2019-07-23T18:21:15.000000000",1021,283.2255]
["2019-07-23T11:21:15.000000000","2019-07-23T18:21:15.000000000",1016,489600.0]
["2019-07-23T11:21:30.000000000","2019-07-23T18:21:30.000000000",1019,61400.149999999994]
["2019-07-23T11:21:30.000000000","2019-07-23T18:21:30.000000000",1018,488439.6]
["2019-07-23T11:21:45.000000000","2019-07-23T18:21:45.000000000",1017,491413.5]
["2019-07-23T11:21:45.000000000","2019-07-23T18:21:45.000000000",1020,2816779.0]
["2019-07-23T11:21:45.000000000","2019-07-23T18:21:45.000000000",1133,980.1177]
["2019-07-23T11:22:00.000000000","2019-07-23T18:22:00.000000000",1022,241.9023]
["2019-07-23T11:22:00.000000000","2019-07-23T18:22:00.000000000",1130,798002222.7149]
["2019-07-23T11:22:15.000000000","2019-07-23T18:22:15.000000000",1021,283.1166]
["2019-07-23T11:22:15.000000000","2019-07-23T18:22:15.000000000",1016,490200.0]
["2019-07-23T11:22:30.000000000","2019-07-23T18:22:30.000000000",1019,61300.049999999996]
["2019-07-23T11:22:30.000000000","2019-07-23T18:22:30.000000000",1018,488189.6]
["2019-07-23T11:22:45.000000000","2019-07-23T18:22:45.000000000",1017,490047.9]
["2019-07-23T11:22:45.000000000","2019-07-23T18:22:45.000000000",1020,2816782.0]
["2019-07-23T11:22:45.000000000","2019-07-23T18:22:45.000000000",1133,978.3646]
["2019-07-23T11:23:00.000000000","2019-07-23T18:23:00.000000000",1022,243.2588]
["2019-07-23T11:23:00.000000000","2019-07-23T18:23:00.000000000",1130,797415774.9935]
["2019-07-23T11:23:15.000000000","2019-07-23T18:23:15.000000000",1021,283.2299]
["2019-07-23T11:23:15.000000000","2019-07-23T18:23:15.000000000",1016,490400.0]
["2019-07-23T11:23:30.000000000","2019-07-23T18:23:30.000000000",1019,61200.200000000004]
["2019-07-23T11:23:30.000000000","2019-07-23T18:23:30.000000000",1018,488331.2]
["2019-07-23T11:23:45.000000000","2019-07-23T18:23:45.000000000",1017,491440.60000000003]
["2019-07-23T11:23:45.000000000","2019-07-23T18:23:45.000000000",1020,2816786.0]
["2019-07-23T11:23:45.000000000","2019-07-23T18:23:45.000000000",1133,979.5739]
["2019-07-23T11:24:00.000000000","2019-07-23T18:24:00.000000000",1022,243.6184]
["2019-07-23T11:24:00.000000000","2019-07-23T18:24:00.000000000",1130,797416624.277]
["2019-07-23T11:24:15.000000000","2019-07-23T18:24:15.000000000",1021,283.0345]
["2019-07-23T11:24:15.000000000","2019-07-23T18:24:15.000000000",1016,490000.0]
["2019-07-23T11:24:30.000000000","2019-07-23T18:24:30.000000000",1019,61400.149999999994]
["2019-07-23T11:24:30.000000000","2019-07-23T18:24:30.000000000",1018,488262.5]
["2019-07-23T11:24:45.000000000","2019-07-23T18:24:45.000000000",1017,489771.9]
["2019-07-23T11:24:45.000000000","2019-07-23T18:24:45.000000000",1020,2816788.0]
["2019-07-23T11:24:45.000000000","2019-07-23T18:24:45.000000000",1133,977.8782]
["2019-07-23T11:25:00.000000000","2019-07-23T18:25:00.000000000",1022,243.5097]
["2019-07-23T11:25:00.000000000","2019-07-23T18:25:00.000000000",1130,796917494.751]
["2019-07-23T11:25:15.000000000","2019-07-23T18:25:15.000000000",1021,283.0057]
["2019-07-23T11:25:15.000000000","2019-07-23T18:25:15.000000000",1016,489500.0]
["2019-07-23T11:25:30.000000000","2019-07-23T18:25:30.000000000",1019,61546.71]
["2019-07-23T11:25:30.000000000","2019-07-23T18:25:30.000000000",1018,488754.2]
["2019-07-23T11:25:45.000000000","2019-07-23T18:25:45.000000000",1017,489990.6]
["2019-07-23T11:25:45.000000000","2019-07-23T18:25:45.000000000",1020,2816793.0]
["2019-07-23T11:25:45.000000000","2019-07-23T18:25:45.000000000",1133,978.2573]
["2019-07-23T11:26:00.000000000","2019-07-23T18:26:00.000000000",1022,242.1332]
["2019-07-23T11:26:00.000000000","2019-07-23T18:26:00.000000000",1130,797468746.2868]
["2019-07-23T11:26:15.000000000","2019-07-23T18:26:15.000000000",1021,283.0501]
["2019-07-23T11:26:15.000000000","2019-07-23T18:26:15.000000000",1016,490400.0]
["2019-07-23T11:26:30.000000000","2019-07-23T18:26:30.000000000",1019,61600.1]
["2019-07-23T11:26:30.000000000","2019-07-23T18:26:30.000000000",1018,489560.4]
["2019-07-23T11:26:45.000000000","2019-07-23T18:26:45.000000000",1017,491485.4]
["2019-07-23T11:26:45.000000000","2019-07-23T18:26:45.000000000",1020,2816795.0]
["2019-07-23T11:26:45.000000000","2019-07-23T18:26:45.000000000",1133,981.4542]
["2019-07-23T11:27:00.000000000","2019-07-23T18:27:00.000000000",1022,239.6024]
["2019-07-23T11:27:00.000000000","2019-07-23T18:27:00.000000000",1130,796925389.2036]
["2019-07-23T11:27:15.000000000","2019-07-23T18:27:15.000000000",1021,283.0212]
["2019-07-23T11:27:15.000000000","2019-07-23T18:27:15.000000000",1016,489700.0]
["2019-07-23T11:27:30.000000000","2019-07-23T18:27:30.000000000",1019,61653.48]
["2019-07-23T11:27:30.000000000","2019-07-23T18:27:30.000000000",1018,488131.3]
["2019-07-23T11:27:45.000000000","2019-07-23T18:27:45.000000000",1017,489753.10000000003]
["2019-07-23T11:27:45.000000000","2019-07-23T18:27:45.000000000",1020,2816799.0]
["2019-07-23T11:27:45.000000000","2019-07-23T18:27:45.000000000",1133,977.7948]
["2019-07-23T11:28:00.000000000","2019-07-23T18:28:00.000000000",1022,241.2786]
["2019-07-23T11:28:00.000000000","2019-07-23T18:28:00.000000000",1130,797620580.4]
["2019-07-23T11:28:15.000000000","2019-07-23T18:28:15.000000000",1021,283.0789]
["2019-07-23T11:28:15.000000000","2019-07-23T18:28:15.000000000",1016,490200.0]
["2019-07-23T11:28:30.000000000","2019-07-23T18:28:30.000000000",1019,61700.200000000004]
["2019-07-23T11:28:30.000000000","2019-07-23T18:28:30.000000000",1018,488577.1]
["2019-07-23T11:28:45.000000000","2019-07-23T18:28:45.000000000",1017,489736.5]
["2019-07-23T11:28:45.000000000","2019-07-23T18:28:45.000000000",1020,2816802.0]
["2019-07-23T11:28:45.000000000","2019-07-23T18:28:45.000000000",1133,978.124]
["2019-07-23T11:29:00.000000000","2019-07-23T18:29:00.000000000",1022,242.3642]
["2019-07-23T11:29:00.000000000","2019-07-23T18:29:00.000000000",1130,796989902.6639]
["2019-07-23T11:29:15.000000000","2019-07-23T18:29:15.000000000",1021,282.9413]
["2019-07-23T11:29:15.000000000","2019-07-23T18:29:15.000000000",1016,489700.0]
["2019-07-23T11:29:30.000000000","2019-07-23T18:29:30.000000000",1019,61853.44]
["2019-07-23T11:29:30.000000000","2019-07-23T18:29:30.000000000",1018,488302.1]
["2019-07-23T11:29:45.000000000","2019-07-23T18:29:45.000000000",1017,489689.6]
["2019-07-23T11:29:45.000000000","2019-07-23T18:29:45.000000000",1020,2816806.0]
["2019-07-23T11:29:45.000000000","2019-07-23T18:29:45.000000000",1133,978.0563]
["2019-07-23T11:30:00.000000000","2019-07-23T18:30:00.000000000",1022,242.2154]
["2019-07-23T11:30:00.000000000","2019-07-23T18:30:00.000000000",1130,797466229.77]
["2019-07-23T11:30:15.000000000","2019-07-23T18:30:15.000000000",1021,282.9635]
["2019-07-23T11:30:15.000000000","2019-07-23T18:30:15.000000000",1016,489800.0]
["2019-07-23T11:30:30.000000000","2019-07-23T18:30:30.000000000",1019,61900.149999999994]
["2019-07-23T11:30:30.000000000","2019-07-23T18:30:30.000000000",1018,489937.5]
["2019-07-23T11:30:45.000000000","2019-07-23T18:30:45.000000000",1017,489730.2]
["2019-07-23T11:30:45.000000000","2019-07-23T18:30:45.000000000",1020,2816809.0]
["2019-07-23T11:30:45.000000000","2019-07-23T18:30:45.000000000",1133,979.6677]
["2019-07-23T11:31:00.000000000","2019-07-23T18:31:00.000000000",1022,241.7447]
["2019-07-23T11:31:00.000000000","2019-07-23T18:31:00.000000000",1130,796428802.934]
["2019-07-23T11:31:15.000000000","2019-07-23T18:31:15.000000000",1021,282.7947]
["2019-07-23T11:31:15.000000000","2019-07-23T18:31:15.000000000",1016,489700.0]
["2019-07-23T11:31:30.000000000","2019-07-23T18:31:30.000000000",1019,61800.049999999996]
["2019-07-23T11:31:30.000000000","2019-07-23T18:31:30.000000000",1018,488127.1]
["2019-07-23T11:31:45.000000000","2019-07-23T18:31:45.000000000",1017,489743.7]
["2019-07-23T11:31:45.000000000","2019-07-23T18:31:45.000000000",1020,2816813.0]
["2019-07-23T11:31:45.000000000","2019-07-23T18:31:45.000000000",1133,977.1208]
["2019-07-23T11:32:00.000000000","2019-07-23T18:32:00.000000000",1022,241.5805]
["2019-07-23T11:32:00.000000000","2019-07-23T18:32:00.000000000",1130,796792739.5428]
["2019-07-23T11:32:15.000000000","2019-07-23T18:32:15.000000000",1021,283.0234]
["2019-07-23T11:32:15.000000000","2019-07-23T18:32:15.000000000",1016,490000.0]
["2019-07-23T11:32:30.000000000","2019-07-23T18:32:30.000000000",1019,61600.1]
["2019-07-23T11:32:30.000000000","2019-07-23T18:32:30.000000000",1018,488685.4]
["2019-07-23T11:32:45.000000000","2019-07-23T18:32:45.000000000",1017,489705.2]
["2019-07-23T11:32:45.000000000","2019-07-23T18:32:45.000000000",1020,2816816.0]
["2019-07-23T11:32:45.000000000","2019-07-23T18:32:45.000000000",1133,978.0385]
["2019-07-23T11:33:00.000000000","2019-07-23T18:33:00.000000000",1022,241.8047]
["2019-07-23T11:33:00.000000000","2019-07-23T18:33:00.000000000",1130,796568806.1568]
["2019-07-23T11:33:15.000000000","2019-07-23T18:33:15.000000000",1021,282.8836]
["2019-07-23T11:33:15.000000000","2019-07-23T18:33:15.000000000",1016,490100.0]
["2019-07-23T11:33:30.000000000","2019-07-23T18:33:30.000000000",1019,61500.0]
["2019-07-23T11:33:30.000000000","2019-07-23T18:33:30.000000000",1018,488700.0]
["2019-07-23T11:33:45.000000000","2019-07-23T18:33:45.000000000",1017,489695.80000000005]
["2019-07-23T11:33:45.000000000","2019-07-23T18:33:45.000000000",1020,2816820.0]
["2019-07-23T11:33:45.000000000","2019-07-23T18:33:45.000000000",1133,977.7625]
["2019-07-23T11:34:00.000000000","2019-07-23T18:34:00.000000000",1022,242.293]
["2019-07-23T11:34:00.000000000","2019-07-23T18:34:00.000000000",1130,797163440.184]
["2019-07-23T11:34:15.000000000","2019-07-23T18:34:15.000000000",1021,282.9456]
["2019-07-23T11:34:15.000000000","2019-07-23T18:34:15.000000000",1016,489600.0]
["2019-07-23T11:34:30.000000000","2019-07-23T18:34:30.000000000",1019,61500.0]
["2019-07-23T11:34:30.000000000","2019-07-23T18:34:30.000000000",1018,488462.5]
["2019-07-23T11:34:45.000000000","2019-07-23T18:34:45.000000000",1017,490025.0]
["2019-07-23T11:34:45.000000000","2019-07-23T18:34:45.000000000",1020,2816823.0]
["2019-07-23T11:34:45.000000000","2019-07-23T18:34:45.000000000",1133,979.4625]
["2019-07-23T11:35:00.000000000","2019-07-23T18:35:00.000000000",1022,241.9911]
["2019-07-23T11:35:00.000000000","2019-07-23T18:35:00.000000000",1130,796645430.391]
["2019-07-23T11:35:15.000000000","2019-07-23T18:35:15.000000000",1021,282.888]
["2019-07-23T11:35:15.000000000","2019-07-23T18:35:15.000000000",1016,490000.0]
["2019-07-23T11:35:30.000000000","2019-07-23T18:35:30.000000000",1019,61400.149999999994]
["2019-07-23T11:35:30.000000000","2019-07-23T18:35:30.000000000",1018,489650.0]
["2019-07-23T11:35:45.000000000","2019-07-23T18:35:45.000000000",1017,489729.2]
["2019-07-23T11:35:45.000000000","2019-07-23T18:35:45.000000000",1020,2816827.0]
["2019-07-23T11:35:45.000000000","2019-07-23T18:35:45.000000000",1133,979.2854]
["2019-07-23T11:36:00.000000000","2019-07-23T18:36:00.000000000",1022,242.08]
["2019-07-23T11:36:00.000000000","2019-07-23T18:36:00.000000000",1130,795914750.0044]
["2019-07-23T11:36:15.000000000","2019-07-23T18:36:15.000000000",1021,282.757]
["2019-07-23T11:36:15.000000000","2019-07-23T18:36:15.000000000",1016,489500.0]
["2019-07-23T11:36:30.000000000","2019-07-23T18:36:30.000000000",1019,61500.0]
["2019-07-23T11:36:30.000000000","2019-07-23T18:36:30.000000000",1018,489312.5]
["2019-07-23T11:36:45.000000000","2019-07-23T18:36:45.000000000",1017,489689.6]
["2019-07-23T11:36:45.000000000","2019-07-23T18:36:45.000000000",1020,2816830.0]
["2019-07-23T11:36:45.000000000","2019-07-23T18:36:45.000000000",1133,979.1167]
["2019-07-23T11:37:00.000000000","2019-07-23T18:37:00.000000000",1022,242.1909]
["2019-07-23T11:37:00.000000000","2019-07-23T18:37:00.000000000",1130,796834729.305]
["2019-07-23T11:37:15.000000000","2019-07-23T18:37:15.000000000",1021,282.7059]
["2019-07-23T11:37:15.000000000","2019-07-23T18:37:15.000000000",1016,489300.0]
["2019-07-23T11:37:30.000000000","2019-07-23T18:37:30.000000000",1019,61500.0]
["2019-07-23T11:37:30.000000000","2019-07-23T18:37:30.000000000",1018,487741.69999999995]
["2019-07-23T11:37:45.000000000","2019-07-23T18:37:45.000000000",1017,489775.0]
["2019-07-23T11:37:45.000000000","2019-07-23T18:37:45.000000000",1020,2816833.0]
["2019-07-23T11:37:45.000000000","2019-07-23T18:37:45.000000000",1133,976.8771]
["2019-07-23T11:38:00.000000000","2019-07-23T18:38:00.000000000",1022,242.797]
["2019-07-23T11:38:00.000000000","2019-07-23T18:38:00.000000000",1130,795372797.2594]
["2019-07-23T11:38:15.000000000","2019-07-23T18:38:15.000000000",1021,282.4063]
["2019-07-23T11:38:15.000000000","2019-07-23T18:38:15.000000000",1016,489000.0]
["2019-07-23T11:38:30.000000000","2019-07-23T18:38:30.000000000",1019,61500.0]
["2019-07-23T11:38:30.000000000","2019-07-23T18:38:30.000000000",1018,486866.69999999995]
["2019-07-23T11:38:45.000000000","2019-07-23T18:38:45.000000000",1017,489742.7]
["2019-07-23T11:38:45.000000000","2019-07-23T18:38:45.000000000",1020,2816837.0]
["2019-07-23T11:38:45.000000000","2019-07-23T18:38:45.000000000",1133,976.7552]
["2019-07-23T11:39:00.000000000","2019-07-23T18:39:00.000000000",1022,243.2455]
["2019-07-23T11:39:00.000000000","2019-07-23T18:39:00.000000000",1130,795905181.4936]
["2019-07-23T11:39:15.000000000","2019-07-23T18:39:15.000000000",1021,282.5838]
["2019-07-23T11:39:15.000000000","2019-07-23T18:39:15.000000000",1016,489300.0]
["2019-07-23T11:39:30.000000000","2019-07-23T18:39:30.000000000",1019,61853.44]
["2019-07-23T11:39:30.000000000","2019-07-23T18:39:30.000000000",1018,487089.60000000003]
["2019-07-23T11:39:45.000000000","2019-07-23T18:39:45.000000000",1017,489700.0]
["2019-07-23T11:39:45.000000000","2019-07-23T18:39:45.000000000",1020,2816840.0]
["2019-07-23T11:39:45.000000000","2019-07-23T18:39:45.000000000",1133,976.7083]
["2019-07-23T11:40:00.000000000","2019-07-23T18:40:00.000000000",1022,242.6682]
["2019-07-23T11:40:00.000000000","2019-07-23T18:40:00.000000000",1130,795474771.6636]
["2019-07-23T11:40:15.000000000","2019-07-23T18:40:15.000000000",1021,282.4195]
["2019-07-23T11:40:15.000000000","2019-07-23T18:40:15.000000000",1016,488900.0]
["2019-07-23T11:40:30.000000000","2019-07-23T18:40:30.000000000",1019,61900.149999999994]
["2019-07-23T11:40:30.000000000","2019-07-23T18:40:30.000000000",1018,487210.39999999997]
["2019-07-23T11:40:45.000000000","2019-07-23T18:40:45.000000000",1017,489730.2]
["2019-07-23T11:40:45.000000000","2019-07-23T18:40:45.000000000",1020,2816844.0]
["2019-07-23T11:40:45.000000000","2019-07-23T18:40:45.000000000",1133,978.3927]
["2019-07-23T11:41:00.000000000","2019-07-23T18:41:00.000000000",1022,242.171]
["2019-07-23T11:41:00.000000000","2019-07-23T18:41:00.000000000",1130,796038706.893]
["2019-07-23T11:41:15.000000000","2019-07-23T18:41:15.000000000",1021,282.5838]
["2019-07-23T11:41:15.000000000","2019-07-23T18:41:15.000000000",1016,488900.0]
["2019-07-23T11:41:30.000000000","2019-07-23T18:41:30.000000000",1019,62000.0]
["2019-07-23T11:41:30.000000000","2019-07-23T18:41:30.000000000",1018,489527.10000000003]
["2019-07-23T11:41:45.000000000","2019-07-23T18:41:45.000000000",1017,489731.3]
["2019-07-23T11:41:45.000000000","2019-07-23T18:41:45.000000000",1020,2816847.0]
["2019-07-23T11:41:45.000000000","2019-07-23T18:41:45.000000000",1133,979.1875]
["2019-07-23T11:42:00.000000000","2019-07-23T18:42:00.000000000",1022,242.4995]
["2019-07-23T11:42:00.000000000","2019-07-23T18:42:00.000000000",1130,796183495.624]
["2019-07-23T11:42:15.000000000","2019-07-23T18:42:15.000000000",1021,282.7037]
["2019-07-23T11:42:15.000000000","2019-07-23T18:42:15.000000000",1016,489600.0]
["2019-07-23T11:42:30.000000000","2019-07-23T18:42:30.000000000",1019,62000.0]
["2019-07-23T11:42:30.000000000","2019-07-23T18:42:30.000000000",1018,487450.0]
["2019-07-23T11:42:45.000000000","2019-07-23T18:42:45.000000000",1017,489716.7]
["2019-07-23T11:42:45.000000000","2019-07-23T18:42:45.000000000",1020,2816851.0]
["2019-07-23T11:42:45.000000000","2019-07-23T18:42:45.000000000",1133,978.3563]
["2019-07-23T11:43:00.000000000","2019-07-23T18:43:00.000000000",1022,243.3987]
["2019-07-23T11:43:00.000000000","2019-07-23T18:43:00.000000000",1130,796172232.0772]
["2019-07-23T11:43:15.000000000","2019-07-23T18:43:15.000000000",1021,282.888]
["2019-07-23T11:43:15.000000000","2019-07-23T18:43:15.000000000",1016,489300.0]
["2019-07-23T11:43:30.000000000","2019-07-23T18:43:30.000000000",1019,61846.76]
["2019-07-23T11:43:30.000000000","2019-07-23T18:43:30.000000000",1018,489489.6]
["2019-07-23T11:43:45.000000000","2019-07-23T18:43:45.000000000",1017,489736.5]
["2019-07-23T11:43:45.000000000","2019-07-23T18:43:45.000000000",1020,2816854.0]
["2019-07-23T11:43:45.000000000","2019-07-23T18:43:45.000000000",1133,978.9115]
["2019-07-23T11:44:00.000000000","2019-07-23T18:44:00.000000000",1022,242.6261]
["2019-07-23T11:44:00.000000000","2019-07-23T18:44:00.000000000",1130,796535609.254]
["2019-07-23T11:44:15.000000000","2019-07-23T18:44:15.000000000",1021,282.6149]
["2019-07-23T11:44:15.000000000","2019-07-23T18:44:15.000000000",1016,489200.0]
["2019-07-23T11:44:30.000000000","2019-07-23T18:44:30.000000000",1019,61700.200000000004]
["2019-07-23T11:44:30.000000000","2019-07-23T18:44:30.000000000",1018,489295.8]
["2019-07-23T11:44:45.000000000","2019-07-23T18:44:45.000000000",1017,489772.89999999997]
["2019-07-23T11:44:45.000000000","2019-07-23T18:44:45.000000000",1020,2816858.0]
["2019-07-23T11:44:45.000000000","2019-07-23T18:44:45.000000000",1133,978.8792]
["2019-07-23T11:45:00.000000000","2019-07-23T18:45:00.000000000",1022,242.544]
["2019-07-23T11:45:00.000000000","2019-07-23T18:45:00.000000000",1130,795479854.8564]
["2019-07-23T11:45:15.000000000","2019-07-23T18:45:15.000000000",1021,282.4728]
["2019-07-23T11:45:15.000000000","2019-07-23T18:45:15.000000000",1016,489200.0]
["2019-07-23T11:45:30.000000000","2019-07-23T18:45:30.000000000",1019,61600.1]
["2019-07-23T11:45:30.000000000","2019-07-23T18:45:30.000000000",1018,487602.10000000003]
["2019-07-23T11:45:45.000000000","2019-07-23T18:45:45.000000000",1017,489701.0]
["2019-07-23T11:45:45.000000000","2019-07-23T18:45:45.000000000",1020,2816860.0]
["2019-07-23T11:45:45.000000000","2019-07-23T18:45:45.000000000",1133,978.101]
["2019-07-23T11:46:00.000000000","2019-07-23T18:46:00.000000000",1022,241.9646]
["2019-07-23T11:46:00.000000000","2019-07-23T18:46:00.000000000",1130,795943229.9179]
["2019-07-23T11:46:15.000000000","2019-07-23T18:46:15.000000000",1021,282.5883]
["2019-07-23T11:46:15.000000000","2019-07-23T18:46:15.000000000",1016,489200.0]
["2019-07-23T11:46:30.000000000","2019-07-23T18:46:30.000000000",1019,61500.0]
["2019-07-23T11:46:30.000000000","2019-07-23T18:46:30.000000000",1018,488566.7]
["2019-07-23T11:46:45.000000000","2019-07-23T18:46:45.000000000",1017,489682.3]
["2019-07-23T11:46:45.000000000","2019-07-23T18:46:45.000000000",1020,2816864.0]
["2019-07-23T11:46:45.000000000","2019-07-23T18:46:45.000000000",1133,977.374]
["2019-07-23T11:47:00.000000000","2019-07-23T18:47:00.000000000",1022,241.9112]
["2019-07-23T11:47:00.000000000","2019-07-23T18:47:00.000000000",1130,795700419.6645]
["2019-07-23T11:47:15.000000000","2019-07-23T18:47:15.000000000",1021,282.4196]
["2019-07-23T11:47:15.000000000","2019-07-23T18:47:15.000000000",1016,489000.0]
["2019-07-23T11:47:30.000000000","2019-07-23T18:47:30.000000000",1019,61446.74]
["2019-07-23T11:47:30.000000000","2019-07-23T18:47:30.000000000",1018,486883.30000000005]
["2019-07-23T11:47:45.000000000","2019-07-23T18:47:45.000000000",1017,489671.89999999997]
["2019-07-23T11:47:45.000000000","2019-07-23T18:47:45.000000000",1020,2816867.0]
["2019-07-23T11:47:45.000000000","2019-07-23T18:47:45.000000000",1133,977.9907]
["2019-07-23T11:48:00.000000000","2019-07-23T18:48:00.000000000",1022,240.9522]
["2019-07-23T11:48:00.000000000","2019-07-23T18:48:00.000000000",1130,795632253.8304]
["2019-07-23T11:48:15.000000000","2019-07-23T18:48:15.000000000",1021,282.4839]
["2019-07-23T11:48:15.000000000","2019-07-23T18:48:15.000000000",1016,489200.0]
["2019-07-23T11:48:30.000000000","2019-07-23T18:48:30.000000000",1019,61300.049999999996]
["2019-07-23T11:48:30.000000000","2019-07-23T18:48:30.000000000",1018,487268.7]
["2019-07-23T11:48:45.000000000","2019-07-23T18:48:45.000000000",1017,489691.7]
["2019-07-23T11:48:45.000000000","2019-07-23T18:48:45.000000000",1020,2816871.0]
["2019-07-23T11:48:45.000000000","2019-07-23T18:48:45.000000000",1133,976.548]
["2019-07-23T11:49:00.000000000","2019-07-23T18:49:00.000000000",1022,240.3128]
["2019-07-23T11:49:00.000000000","2019-07-23T18:49:00.000000000",1130,795564651.9648]
["2019-07-23T11:49:15.000000000","2019-07-23T18:49:15.000000000",1021,282.4218]
["2019-07-23T11:49:15.000000000","2019-07-23T18:49:15.000000000",1016,489200.0]
["2019-07-23T11:49:30.000000000","2019-07-23T18:49:30.000000000",1019,61046.71]
["2019-07-23T11:49:30.000000000","2019-07-23T18:49:30.000000000",1018,487085.39999999997]
["2019-07-23T11:49:45.000000000","2019-07-23T18:49:45.000000000",1017,489726.0]
["2019-07-23T11:49:45.000000000","2019-07-23T18:49:45.000000000",1020,2816874.0]
["2019-07-23T11:49:45.000000000","2019-07-23T18:49:45.000000000",1133,976.7968]
["2019-07-23T11:50:00.000000000","2019-07-23T18:50:00.000000000",1022,240.6325]
["2019-07-23T11:50:00.000000000","2019-07-23T18:50:00.000000000",1130,795578175.1875]
["2019-07-23T11:50:15.000000000","2019-07-23T18:50:15.000000000",1021,282.4529]
["2019-07-23T11:50:15.000000000","2019-07-23T18:50:15.000000000",1016,489000.0]
["2019-07-23T11:50:30.000000000","2019-07-23T18:50:30.000000000",1019,60900.149999999994]
["2019-07-23T11:50:30.000000000","2019-07-23T18:50:30.000000000",1018,487077.1]
["2019-07-23T11:50:45.000000000","2019-07-23T18:50:45.000000000",1017,489779.2]
["2019-07-23T11:50:45.000000000","2019-07-23T18:50:45.000000000",1020,2816878.0]
["2019-07-23T11:50:45.000000000","2019-07-23T18:50:45.000000000",1133,976.8271]
["2019-07-23T11:51:00.000000000","2019-07-23T18:51:00.000000000",1022,240.8079]
["2019-07-23T11:51:00.000000000","2019-07-23T18:51:00.000000000",1130,795635642.4991]
["2019-07-23T11:51:15.000000000","2019-07-23T18:51:15.000000000",1021,282.3774]
["2019-07-23T11:51:15.000000000","2019-07-23T18:51:15.000000000",1016,488800.0]
["2019-07-23T11:51:30.000000000","2019-07-23T18:51:30.000000000",1019,60846.76]
["2019-07-23T11:51:30.000000000","2019-07-23T18:51:30.000000000",1018,486889.6]
["2019-07-23T11:51:45.000000000","2019-07-23T18:51:45.000000000",1017,489745.8]
["2019-07-23T11:51:45.000000000","2019-07-23T18:51:45.000000000",1020,2816881.0]
["2019-07-23T11:51:45.000000000","2019-07-23T18:51:45.000000000",1133,976.5833]
["2019-07-23T11:52:00.000000000","2019-07-23T18:52:00.000000000",1022,241.4917]
["2019-07-23T11:52:00.000000000","2019-07-23T18:52:00.000000000",1130,794973959.2114]
["2019-07-23T11:52:15.000000000","2019-07-23T18:52:15.000000000",1021,282.182]
["2019-07-23T11:52:15.000000000","2019-07-23T18:52:15.000000000",1016,488800.0]
["2019-07-23T11:52:30.000000000","2019-07-23T18:52:30.000000000",1019,61000.0]
["2019-07-23T11:52:30.000000000","2019-07-23T18:52:30.000000000",1018,486964.60000000003]
["2019-07-23T11:52:45.000000000","2019-07-23T18:52:45.000000000",1017,489763.5]
["2019-07-23T11:52:45.000000000","2019-07-23T18:52:45.000000000",1020,2816884.0]
["2019-07-23T11:52:45.000000000","2019-07-23T18:52:45.000000000",1133,976.7031]
["2019-07-23T11:53:00.000000000","2019-07-23T18:53:00.000000000",1022,241.0588]
["2019-07-23T11:53:00.000000000","2019-07-23T18:53:00.000000000",1130,795856491.7116]
["2019-07-23T11:53:15.000000000","2019-07-23T18:53:15.000000000",1021,282.413]
["2019-07-23T11:53:15.000000000","2019-07-23T18:53:15.000000000",1016,488300.0]
["2019-07-23T11:53:30.000000000","2019-07-23T18:53:30.000000000",1019,61100.1]
["2019-07-23T11:53:30.000000000","2019-07-23T18:53:30.000000000",1018,486770.8]
["2019-07-23T11:53:45.000000000","2019-07-23T18:53:45.000000000",1017,489712.5]
["2019-07-23T11:53:45.000000000","2019-07-23T18:53:45.000000000",1020,2816889.0]
["2019-07-23T11:53:45.000000000","2019-07-23T18:53:45.000000000",1133,976.4792]
["2019-07-23T11:54:00.000000000","2019-07-23T18:54:00.000000000",1022,240.8922]
["2019-07-23T11:54:00.000000000","2019-07-23T18:54:00.000000000",1130,794750583.6153]
["2019-07-23T11:54:15.000000000","2019-07-23T18:54:15.000000000",1021,282.131]
["2019-07-23T11:54:15.000000000","2019-07-23T18:54:15.000000000",1016,488800.0]
["2019-07-23T11:54:30.000000000","2019-07-23T18:54:30.000000000",1019,61200.200000000004]
["2019-07-23T11:54:30.000000000","2019-07-23T18:54:30.000000000",1018,486906.3]
["2019-07-23T11:54:45.000000000","2019-07-23T18:54:45.000000000",1017,489736.5]
["2019-07-23T11:54:45.000000000","2019-07-23T18:54:45.000000000",1020,2816891.0]
["2019-07-23T11:54:45.000000000","2019-07-23T18:54:45.000000000",1133,976.7115]
["2019-07-23T11:55:00.000000000","2019-07-23T18:55:00.000000000",1022,240.5859]
["2019-07-23T11:55:00.000000000","2019-07-23T18:55:00.000000000",1130,795695370.5376]
["2019-07-23T11:55:15.000000000","2019-07-23T18:55:15.000000000",1021,282.444]
["2019-07-23T11:55:15.000000000","2019-07-23T18:55:15.000000000",1016,488900.0]
["2019-07-23T11:55:30.000000000","2019-07-23T18:55:30.000000000",1019,61153.48]
["2019-07-23T11:55:30.000000000","2019-07-23T18:55:30.000000000",1018,486643.7]
["2019-07-23T11:55:45.000000000","2019-07-23T18:55:45.000000000",1017,489707.3]
["2019-07-23T11:55:45.000000000","2019-07-23T18:55:45.000000000",1020,2816895.0]
["2019-07-23T11:55:45.000000000","2019-07-23T18:55:45.000000000",1133,976.324]
["2019-07-23T11:56:00.000000000","2019-07-23T18:56:00.000000000",1022,239.5492]
["2019-07-23T11:56:00.000000000","2019-07-23T18:56:00.000000000",1130,795421289.004]
["2019-07-23T11:56:15.000000000","2019-07-23T18:56:15.000000000",1021,282.4839]
["2019-07-23T11:56:15.000000000","2019-07-23T18:56:15.000000000",1016,488500.0]
["2019-07-23T11:56:30.000000000","2019-07-23T18:56:30.000000000",1019,61200.200000000004]
["2019-07-23T11:56:30.000000000","2019-07-23T18:56:30.000000000",1018,486929.19999999995]
["2019-07-23T11:56:45.000000000","2019-07-23T18:56:45.000000000",1017,489678.1]
["2019-07-23T11:56:45.000000000","2019-07-23T18:56:45.000000000",1020,2816898.0]
["2019-07-23T11:56:45.000000000","2019-07-23T18:56:45.000000000",1133,976.2593]
["2019-07-23T11:57:00.000000000","2019-07-23T18:57:00.000000000",1022,239.5914]
["2019-07-23T11:57:00.000000000","2019-07-23T18:57:00.000000000",1130,795040728.6903]
["2019-07-23T11:57:15.000000000","2019-07-23T18:57:15.000000000",1021,282.2442]
["2019-07-23T11:57:15.000000000","2019-07-23T18:57:15.000000000",1016,488600.0]
["2019-07-23T11:57:30.000000000","2019-07-23T18:57:30.000000000",1019,61300.049999999996]
["2019-07-23T11:57:30.000000000","2019-07-23T18:57:30.000000000",1018,486939.6]
["2019-07-23T11:57:45.000000000","2019-07-23T18:57:45.000000000",1017,489726.0]
["2019-07-23T11:57:45.000000000","2019-07-23T18:57:45.000000000",1020,2816902.0]
["2019-07-23T11:57:45.000000000","2019-07-23T18:57:45.000000000",1133,976.5052]
["2019-07-23T11:58:00.000000000","2019-07-23T18:58:00.000000000",1022,239.7979]
["2019-07-23T11:58:00.000000000","2019-07-23T18:58:00.000000000",1130,794948336.4695]
["2019-07-23T11:58:15.000000000","2019-07-23T18:58:15.000000000",1021,282.2842]
["2019-07-23T11:58:15.000000000","2019-07-23T18:58:15.000000000",1016,488600.0]
["2019-07-23T11:58:30.000000000","2019-07-23T18:58:30.000000000",1019,61400.149999999994]
["2019-07-23T11:58:30.000000000","2019-07-23T18:58:30.000000000",1018,486710.39999999997]
["2019-07-23T11:58:45.000000000","2019-07-23T18:58:45.000000000",1017,489714.60000000003]
["2019-07-23T11:58:45.000000000","2019-07-23T18:58:45.000000000",1020,2816905.0]
["2019-07-23T11:58:45.000000000","2019-07-23T18:58:45.000000000",1133,976.2729]
["2019-07-23T11:59:00.000000000","2019-07-23T18:59:00.000000000",1022,240.4571]
["2019-07-23T11:59:00.000000000","2019-07-23T18:59:00.000000000",1130,794355097.6136]
["2019-07-23T11:59:15.000000000","2019-07-23T18:59:15.000000000",1021,281.9889]
["2019-07-23T11:59:15.000000000","2019-07-23T18:59:15.000000000",1016,488200.0]
["2019-07-23T11:59:30.000000000","2019-07-23T18:59:30.000000000",1019,61300.049999999996]
["2019-07-23T11:59:30.000000000","2019-07-23T18:59:30.000000000",1018,486477.10000000003]
["2019-07-23T11:59:45.000000000","2019-07-23T18:59:45.000000000",1017,487955.2]
["2019-07-23T11:59:45.000000000","2019-07-23T18:59:45.000000000",1020,2816909.0]
["2019-07-23T11:59:45.000000000","2019-07-23T18:59:45.000000000",1133,975.4781]
["2019-07-23T12:00:00.000000000","2019-07-23T19:00:00.000000000",1022,240.0287]
["2019-07-23T12:00:00.000000000","2019-07-23T19:00:00.000000000",1130,794149746.093]
["2019-07-23T12:00:15.000000000","2019-07-23T19:00:15.000000000",1021,281.7159]
["2019-07-23T12:00:15.000000000","2019-07-23T19:00:15.000000000",1016,487700.0]
["2019-07-23T12:00:30.000000000","2019-07-23T19:00:30.000000000",1019,61300.049999999996]
["2019-07-23T12:00:30.000000000","2019-07-23T19:00:30.000000000",1018,487833.3]
["2019-07-23T12:00:45.000000000","2019-07-23T19:00:45.000000000",1017,487732.3]
["2019-07-23T12:00:45.000000000","2019-07-23T19:00:45.000000000",1020,2816911.0]
["2019-07-23T12:00:45.000000000","2019-07-23T19:00:45.000000000",1133,974.3469]
["2019-07-23T12:01:00.000000000","2019-07-23T19:01:00.000000000",1022,240.5571]
["2019-07-23T12:01:00.000000000","2019-07-23T19:01:00.000000000",1130,793819041.0864]
["2019-07-23T12:01:15.000000000","2019-07-23T19:01:15.000000000",1021,281.7447]
["2019-07-23T12:01:15.000000000","2019-07-23T19:01:15.000000000",1016,488400.0]
["2019-07-23T12:01:30.000000000","2019-07-23T19:01:30.000000000",1019,61400.149999999994]
["2019-07-23T12:01:30.000000000","2019-07-23T19:01:30.000000000",1018,486306.2]
["2019-07-23T12:01:45.000000000","2019-07-23T19:01:45.000000000",1017,489740.6]
["2019-07-23T12:01:45.000000000","2019-07-23T19:01:45.000000000",1020,2816915.0]
["2019-07-23T12:01:45.000000000","2019-07-23T19:01:45.000000000",1133,977.201]
["2019-07-23T12:02:00.000000000","2019-07-23T19:02:00.000000000",1022,241.0921]
["2019-07-23T12:02:00.000000000","2019-07-23T19:02:00.000000000",1130,794051155.4172]
["2019-07-23T12:02:15.000000000","2019-07-23T19:02:15.000000000",1021,282.0599]
["2019-07-23T12:02:15.000000000","2019-07-23T19:02:15.000000000",1016,488200.0]
["2019-07-23T12:02:30.000000000","2019-07-23T19:02:30.000000000",1019,61400.149999999994]
["2019-07-23T12:02:30.000000000","2019-07-23T19:02:30.000000000",1018,487758.30000000005]
["2019-07-23T12:02:45.000000000","2019-07-23T19:02:45.000000000",1017,489725.0]
["2019-07-23T12:02:45.000000000","2019-07-23T19:02:45.000000000",1020,2816918.0]
["2019-07-23T12:02:45.000000000","2019-07-23T19:02:45.000000000",1133,977.475]
["2019-07-23T12:03:00.000000000","2019-07-23T19:03:00.000000000",1022,241.0743]
["2019-07-23T12:03:00.000000000","2019-07-23T19:03:00.000000000",1130,794383552.4436]
["2019-07-23T12:03:15.000000000","2019-07-23T19:03:15.000000000",1021,282.0155]
["2019-07-23T12:03:15.000000000","2019-07-23T19:03:15.000000000",1016,488100.0]
["2019-07-23T12:03:30.000000000","2019-07-23T19:03:30.000000000",1019,61453.4]
["2019-07-23T12:03:30.000000000","2019-07-23T19:03:30.000000000",1018,487816.7]
["2019-07-23T12:03:45.000000000","2019-07-23T19:03:45.000000000",1017,489417.7]
["2019-07-23T12:03:45.000000000","2019-07-23T19:03:45.000000000",1020,2816922.0]
["2019-07-23T12:03:45.000000000","2019-07-23T19:03:45.000000000",1133,977.3615]
["2019-07-23T12:04:00.000000000","2019-07-23T19:04:00.000000000",1022,241.132]
["2019-07-23T12:04:00.000000000","2019-07-23T19:04:00.000000000",1130,793872282.1675]
["2019-07-23T12:04:15.000000000","2019-07-23T19:04:15.000000000",1021,281.9379]
["2019-07-23T12:04:15.000000000","2019-07-23T19:04:15.000000000",1016,488300.0]
["2019-07-23T12:04:30.000000000","2019-07-23T19:04:30.000000000",1019,61800.049999999996]
["2019-07-23T12:04:30.000000000","2019-07-23T19:04:30.000000000",1018,487841.7]
["2019-07-23T12:04:45.000000000","2019-07-23T19:04:45.000000000",1017,487770.8]
["2019-07-23T12:04:45.000000000","2019-07-23T19:04:45.000000000",1020,2816925.0]
["2019-07-23T12:04:45.000000000","2019-07-23T19:04:45.000000000",1133,975.577]
["2019-07-23T12:05:00.000000000","2019-07-23T19:05:00.000000000",1022,241.0032]
["2019-07-23T12:05:00.000000000","2019-07-23T19:05:00.000000000",1130,793966649.5782]
["2019-07-23T12:05:15.000000000","2019-07-23T19:05:15.000000000",1021,281.7203]
["2019-07-23T12:05:15.000000000","2019-07-23T19:05:15.000000000",1016,487900.0]
["2019-07-23T12:05:30.000000000","2019-07-23T19:05:30.000000000",1019,61900.149999999994]
["2019-07-23T12:05:30.000000000","2019-07-23T19:05:30.000000000",1018,487645.8]
["2019-07-23T12:05:45.000000000","2019-07-23T19:05:45.000000000",1017,487670.8]
["2019-07-23T12:05:45.000000000","2019-07-23T19:05:45.000000000",1020,2816929.0]
["2019-07-23T12:05:45.000000000","2019-07-23T19:05:45.000000000",1133,975.4166]
["2019-07-23T12:06:00.000000000","2019-07-23T19:06:00.000000000",1022,240.9212]
["2019-07-23T12:06:00.000000000","2019-07-23T19:06:00.000000000",1130,793379883.71]
["2019-07-23T12:06:15.000000000","2019-07-23T19:06:15.000000000",1021,281.7292]
["2019-07-23T12:06:15.000000000","2019-07-23T19:06:15.000000000",1016,487900.0]
["2019-07-23T12:06:30.000000000","2019-07-23T19:06:30.000000000",1019,62000.0]
["2019-07-23T12:06:30.000000000","2019-07-23T19:06:30.000000000",1018,487279.2]
["2019-07-23T12:06:45.000000000","2019-07-23T19:06:45.000000000",1017,487777.10000000003]
["2019-07-23T12:06:45.000000000","2019-07-23T19:06:45.000000000",1020,2816932.0]
["2019-07-23T12:06:45.000000000","2019-07-23T19:06:45.000000000",1133,975.4]
["2019-07-23T12:07:00.000000000","2019-07-23T19:07:00.000000000",1022,241.2119]
["2019-07-23T12:07:00.000000000","2019-07-23T19:07:00.000000000",1130,794075102.6355]
["2019-07-23T12:07:15.000000000","2019-07-23T19:07:15.000000000",1021,281.6603]
["2019-07-23T12:07:15.000000000","2019-07-23T19:07:15.000000000",1016,487700.0]
["2019-07-23T12:07:30.000000000","2019-07-23T19:07:30.000000000",1019,62100.1]
["2019-07-23T12:07:30.000000000","2019-07-23T19:07:30.000000000",1018,487502.1]
["2019-07-23T12:07:45.000000000","2019-07-23T19:07:45.000000000",1017,487674.0]
["2019-07-23T12:07:45.000000000","2019-07-23T19:07:45.000000000",1020,2816935.0]
["2019-07-23T12:07:45.000000000","2019-07-23T19:07:45.000000000",1133,975.0157]
["2019-07-23T12:08:00.000000000","2019-07-23T19:08:00.000000000",1022,241.5405]
["2019-07-23T12:08:00.000000000","2019-07-23T19:08:00.000000000",1130,793244107.1152]
["2019-07-23T12:08:15.000000000","2019-07-23T19:08:15.000000000",1021,281.4983]
["2019-07-23T12:08:15.000000000","2019-07-23T19:08:15.000000000",1016,487800.0]
["2019-07-23T12:08:30.000000000","2019-07-23T19:08:30.000000000",1019,62153.48]
["2019-07-23T12:08:30.000000000","2019-07-23T19:08:30.000000000",1018,487597.89999999997]
["2019-07-23T12:08:45.000000000","2019-07-23T19:08:45.000000000",1017,487983.3]
["2019-07-23T12:08:45.000000000","2019-07-23T19:08:45.000000000",1020,2816938.0]
["2019-07-23T12:08:45.000000000","2019-07-23T19:08:45.000000000",1133,975.525]
["2019-07-23T12:09:00.000000000","2019-07-23T19:09:00.000000000",1022,240.8923]
["2019-07-23T12:09:00.000000000","2019-07-23T19:09:00.000000000",1130,793394813.0646]
["2019-07-23T12:09:15.000000000","2019-07-23T19:09:15.000000000",1021,281.7758]
["2019-07-23T12:09:15.000000000","2019-07-23T19:09:15.000000000",1016,487900.0]
["2019-07-23T12:09:30.000000000","2019-07-23T19:09:30.000000000",1019,62300.049999999996]
["2019-07-23T12:09:30.000000000","2019-07-23T19:09:30.000000000",1018,487518.7]
["2019-07-23T12:09:45.000000000","2019-07-23T19:09:45.000000000",1017,487763.5]
["2019-07-23T12:09:45.000000000","2019-07-23T19:09:45.000000000",1020,2816942.0]
["2019-07-23T12:09:45.000000000","2019-07-23T19:09:45.000000000",1133,975.026]
["2019-07-23T12:10:00.000000000","2019-07-23T19:10:00.000000000",1022,241.0899]
["2019-07-23T12:10:00.000000000","2019-07-23T19:10:00.000000000",1130,793383545.121]
["2019-07-23T12:10:15.000000000","2019-07-23T19:10:15.000000000",1021,281.496]
["2019-07-23T12:10:15.000000000","2019-07-23T19:10:15.000000000",1016,487300.0]
["2019-07-23T12:10:30.000000000","2019-07-23T19:10:30.000000000",1019,62193.41]
["2019-07-23T12:10:30.000000000","2019-07-23T19:10:30.000000000",1018,487045.8]
["2019-07-23T12:10:45.000000000","2019-07-23T19:10:45.000000000",1017,487678.1]
["2019-07-23T12:10:45.000000000","2019-07-23T19:10:45.000000000",1020,2816946.0]
["2019-07-23T12:10:45.000000000","2019-07-23T19:10:45.000000000",1133,974.4427]
["2019-07-23T12:11:00.000000000","2019-07-23T19:11:00.000000000",1022,241.0588]
["2019-07-23T12:11:00.000000000","2019-07-23T19:11:00.000000000",1130,792177328.701]
["2019-07-23T12:11:15.000000000","2019-07-23T19:11:15.000000000",1021,281.3607]
["2019-07-23T12:11:15.000000000","2019-07-23T19:11:15.000000000",1016,487600.0]
["2019-07-23T12:11:30.000000000","2019-07-23T19:11:30.000000000",1019,62100.1]
["2019-07-23T12:11:30.000000000","2019-07-23T19:11:30.000000000",1018,487012.5]
["2019-07-23T12:11:45.000000000","2019-07-23T19:11:45.000000000",1017,487749.0]
["2019-07-23T12:11:45.000000000","2019-07-23T19:11:45.000000000",1020,2816949.0]
["2019-07-23T12:11:45.000000000","2019-07-23T19:11:45.000000000",1133,974.7094]
["2019-07-23T12:12:00.000000000","2019-07-23T19:12:00.000000000",1022,240.5437]
["2019-07-23T12:12:00.000000000","2019-07-23T19:12:00.000000000",1130,793454531.925]
["2019-07-23T12:12:15.000000000","2019-07-23T19:12:15.000000000",1021,281.5938]
["2019-07-23T12:12:15.000000000","2019-07-23T19:12:15.000000000",1016,487300.0]
["2019-07-23T12:12:30.000000000","2019-07-23T19:12:30.000000000",1019,62046.71]
["2019-07-23T12:12:30.000000000","2019-07-23T19:12:30.000000000",1018,487150.0]
["2019-07-23T12:12:45.000000000","2019-07-23T19:12:45.000000000",1017,487729.2]
["2019-07-23T12:12:45.000000000","2019-07-23T19:12:45.000000000",1020,2816953.0]
["2019-07-23T12:12:45.000000000","2019-07-23T19:12:45.000000000",1133,973.2959]
["2019-07-23T12:13:00.000000000","2019-07-23T19:13:00.000000000",1022,240.6925]
["2019-07-23T12:13:00.000000000","2019-07-23T19:13:00.000000000",1130,792635925.3118]
["2019-07-23T12:13:15.000000000","2019-07-23T19:13:15.000000000",1021,281.3185]
["2019-07-23T12:13:15.000000000","2019-07-23T19:13:15.000000000",1016,487000.0]
["2019-07-23T12:13:30.000000000","2019-07-23T19:13:30.000000000",1019,61900.149999999994]
["2019-07-23T12:13:30.000000000","2019-07-23T19:13:30.000000000",1018,484775.0]
["2019-07-23T12:13:45.000000000","2019-07-23T19:13:45.000000000",1017,487734.39999999997]
["2019-07-23T12:13:45.000000000","2019-07-23T19:13:45.000000000",1020,2816956.0]
["2019-07-23T12:13:45.000000000","2019-07-23T19:13:45.000000000",1133,972.4615]
["2019-07-23T12:14:00.000000000","2019-07-23T19:14:00.000000000",1022,240.3595]
["2019-07-23T12:14:00.000000000","2019-07-23T19:14:00.000000000",1130,792030278.8268]
["2019-07-23T12:14:15.000000000","2019-07-23T19:14:15.000000000",1021,281.3851]
["2019-07-23T12:14:15.000000000","2019-07-23T19:14:15.000000000",1016,487100.0]
["2019-07-23T12:14:30.000000000","2019-07-23T19:14:30.000000000",1019,61800.049999999996]
["2019-07-23T12:14:30.000000000","2019-07-23T19:14:30.000000000",1018,484685.4]
["2019-07-23T12:14:45.000000000","2019-07-23T19:14:45.000000000",1017,487735.4]
["2019-07-23T12:14:45.000000000","2019-07-23T19:14:45.000000000",1020,2816959.0]
["2019-07-23T12:14:45.000000000","2019-07-23T19:14:45.000000000",1133,974.0021]
["2019-07-23T12:15:00.000000000","2019-07-23T19:15:00.000000000",1022,240.5593]
["2019-07-23T12:15:00.000000000","2019-07-23T19:15:00.000000000",1130,792363522.6591]
["2019-07-23T12:15:15.000000000","2019-07-23T19:15:15.000000000",1021,281.252]
["2019-07-23T12:15:15.000000000","2019-07-23T19:15:15.000000000",1016,487200.0]
["2019-07-23T12:15:30.000000000","2019-07-23T19:15:30.000000000",1019,61800.049999999996]
["2019-07-23T12:15:30.000000000","2019-07-23T19:15:30.000000000",1018,485000.0]
["2019-07-23T12:15:45.000000000","2019-07-23T19:15:45.000000000",1017,487672.9]
["2019-07-23T12:15:45.000000000","2019-07-23T19:15:45.000000000",1020,2816962.0]
["2019-07-23T12:15:45.000000000","2019-07-23T19:15:45.000000000",1133,974.7125]
["2019-07-23T12:16:00.000000000","2019-07-23T19:16:00.000000000",1022,240.3195]
["2019-07-23T12:16:00.000000000","2019-07-23T19:16:00.000000000",1130,792939027.3736]
["2019-07-23T12:16:15.000000000","2019-07-23T19:16:15.000000000",1021,281.485]
["2019-07-23T12:16:15.000000000","2019-07-23T19:16:15.000000000",1016,487000.0]
["2019-07-23T12:16:30.000000000","2019-07-23T19:16:30.000000000",1019,61900.149999999994]
["2019-07-23T12:16:30.000000000","2019-07-23T19:16:30.000000000",1018,484829.2]
["2019-07-23T12:16:45.000000000","2019-07-23T19:16:45.000000000",1017,487671.89999999997]
["2019-07-23T12:16:45.000000000","2019-07-23T19:16:45.000000000",1020,2816966.0]
["2019-07-23T12:16:45.000000000","2019-07-23T19:16:45.000000000",1133,974.1344]
["2019-07-23T12:17:00.000000000","2019-07-23T19:17:00.000000000",1022,240.981]
["2019-07-23T12:17:00.000000000","2019-07-23T19:17:00.000000000",1130,793133960.652]
["2019-07-23T12:17:15.000000000","2019-07-23T19:17:15.000000000",1021,281.4761]
["2019-07-23T12:17:15.000000000","2019-07-23T19:17:15.000000000",1016,486900.0]
["2019-07-23T12:17:30.000000000","2019-07-23T19:17:30.000000000",1019,62253.450000000004]
["2019-07-23T12:17:30.000000000","2019-07-23T19:17:30.000000000",1018,485041.7]
["2019-07-23T12:17:45.000000000","2019-07-23T19:17:45.000000000",1017,487705.2]
["2019-07-23T12:17:45.000000000","2019-07-23T19:17:45.000000000",1020,2816969.0]
["2019-07-23T12:17:45.000000000","2019-07-23T19:17:45.000000000",1133,972.7156]
["2019-07-23T12:18:00.000000000","2019-07-23T19:18:00.000000000",1022,240.7879]
["2019-07-23T12:18:00.000000000","2019-07-23T19:18:00.000000000",1130,791965199.376]
["2019-07-23T12:18:15.000000000","2019-07-23T19:18:15.000000000",1021,281.0921]
["2019-07-23T12:18:15.000000000","2019-07-23T19:18:15.000000000",1016,487100.0]
["2019-07-23T12:18:30.000000000","2019-07-23T19:18:30.000000000",1019,62400.149999999994]
["2019-07-23T12:18:30.000000000","2019-07-23T19:18:30.000000000",1018,485056.2]
["2019-07-23T12:18:45.000000000","2019-07-23T19:18:45.000000000",1017,487759.4]
["2019-07-23T12:18:45.000000000","2019-07-23T19:18:45.000000000",1020,2816973.0]
["2019-07-23T12:18:45.000000000","2019-07-23T19:18:45.000000000",1133,972.4698]
["2019-07-23T12:19:00.000000000","2019-07-23T19:19:00.000000000",1022,240.1175]
["2019-07-23T12:19:00.000000000","2019-07-23T19:19:00.000000000",1130,792173089.8308]
["2019-07-23T12:19:15.000000000","2019-07-23T19:19:15.000000000",1021,281.2231]
["2019-07-23T12:19:15.000000000","2019-07-23T19:19:15.000000000",1016,486500.0]
["2019-07-23T12:19:30.000000000","2019-07-23T19:19:30.000000000",1019,62500.0]
["2019-07-23T12:19:30.000000000","2019-07-23T19:19:30.000000000",1018,484593.8]
["2019-07-23T12:19:45.000000000","2019-07-23T19:19:45.000000000",1017,487713.5]
["2019-07-23T12:19:45.000000000","2019-07-23T19:19:45.000000000",1020,2816976.0]
["2019-07-23T12:19:45.000000000","2019-07-23T19:19:45.000000000",1133,972.1468]
["2019-07-23T12:20:00.000000000","2019-07-23T19:20:00.000000000",1022,240.1552]
["2019-07-23T12:20:00.000000000","2019-07-23T19:20:00.000000000",1130,792036183.2981]
["2019-07-23T12:20:15.000000000","2019-07-23T19:20:15.000000000",1021,281.0299]
["2019-07-23T12:20:15.000000000","2019-07-23T19:20:15.000000000",1016,486400.0]
["2019-07-23T12:20:30.000000000","2019-07-23T19:20:30.000000000",1019,62500.0]
["2019-07-23T12:20:30.000000000","2019-07-23T19:20:30.000000000",1018,484425.0]
["2019-07-23T12:20:45.000000000","2019-07-23T19:20:45.000000000",1017,487759.4]
["2019-07-23T12:20:45.000000000","2019-07-23T19:20:45.000000000",1020,2816980.0]
["2019-07-23T12:20:45.000000000","2019-07-23T19:20:45.000000000",1133,972.2032]
["2019-07-23T12:21:00.000000000","2019-07-23T19:21:00.000000000",1022,239.5647]
["2019-07-23T12:21:00.000000000","2019-07-23T19:21:00.000000000",1130,791186580.532]
["2019-07-23T12:21:15.000000000","2019-07-23T19:21:15.000000000",1021,280.839]
["2019-07-23T12:21:15.000000000","2019-07-23T19:21:15.000000000",1016,486400.0]
["2019-07-23T12:21:30.000000000","2019-07-23T19:21:30.000000000",1019,62400.149999999994]
["2019-07-23T12:21:30.000000000","2019-07-23T19:21:30.000000000",1018,484483.3]
["2019-07-23T12:21:45.000000000","2019-07-23T19:21:45.000000000",1017,487802.1]
["2019-07-23T12:21:45.000000000","2019-07-23T19:21:45.000000000",1020,2816983.0]
["2019-07-23T12:21:45.000000000","2019-07-23T19:21:45.000000000",1133,972.5771]
["2019-07-23T12:22:00.000000000","2019-07-23T19:22:00.000000000",1022,239.7934]
["2019-07-23T12:22:00.000000000","2019-07-23T19:22:00.000000000",1130,791887725.096]
["2019-07-23T12:22:15.000000000","2019-07-23T19:22:15.000000000",1021,281.3762]
["2019-07-23T12:22:15.000000000","2019-07-23T19:22:15.000000000",1016,487000.0]
["2019-07-23T12:22:30.000000000","2019-07-23T19:22:30.000000000",1019,62653.48]
["2019-07-23T12:22:30.000000000","2019-07-23T19:22:30.000000000",1018,484993.7]
["2019-07-23T12:22:45.000000000","2019-07-23T19:22:45.000000000",1017,487703.10000000003]
["2019-07-23T12:22:45.000000000","2019-07-23T19:22:45.000000000",1020,2816986.0]
["2019-07-23T12:22:45.000000000","2019-07-23T19:22:45.000000000",1133,972.7864]
["2019-07-23T12:23:00.000000000","2019-07-23T19:23:00.000000000",1022,239.84]
["2019-07-23T12:23:00.000000000","2019-07-23T19:23:00.000000000",1130,792276466.9552]
["2019-07-23T12:23:15.000000000","2019-07-23T19:23:15.000000000",1021,281.2363]
["2019-07-23T12:23:15.000000000","2019-07-23T19:23:15.000000000",1016,487000.0]
["2019-07-23T12:23:30.000000000","2019-07-23T19:23:30.000000000",1019,62806.840000000004]
["2019-07-23T12:23:30.000000000","2019-07-23T19:23:30.000000000",1018,485152.10000000003]
["2019-07-23T12:23:45.000000000","2019-07-23T19:23:45.000000000",1017,487745.8]
["2019-07-23T12:23:45.000000000","2019-07-23T19:23:45.000000000",1020,2816989.0]
["2019-07-23T12:23:45.000000000","2019-07-23T19:23:45.000000000",1133,972.4833]
["2019-07-23T12:24:00.000000000","2019-07-23T19:24:00.000000000",1022,239.8466]
["2019-07-23T12:24:00.000000000","2019-07-23T19:24:00.000000000",1130,791720955.179]
["2019-07-23T12:24:15.000000000","2019-07-23T19:24:15.000000000",1021,281.1941]
["2019-07-23T12:24:15.000000000","2019-07-23T19:24:15.000000000",1016,486700.0]
["2019-07-23T12:24:30.000000000","2019-07-23T19:24:30.000000000",1019,62946.74]
["2019-07-23T12:24:30.000000000","2019-07-23T19:24:30.000000000",1018,484797.9]
["2019-07-23T12:24:45.000000000","2019-07-23T19:24:45.000000000",1017,487729.2]
["2019-07-23T12:24:45.000000000","2019-07-23T19:24:45.000000000",1020,2816993.0]
["2019-07-23T12:24:45.000000000","2019-07-23T19:24:45.000000000",1133,972.3729]
["2019-07-23T12:25:00.000000000","2019-07-23T19:25:00.000000000",1022,240.0109]
["2019-07-23T12:25:00.000000000","2019-07-23T19:25:00.000000000",1130,792084626.5152]
["2019-07-23T12:25:15.000000000","2019-07-23T19:25:15.000000000",1021,281.2252]
["2019-07-23T12:25:15.000000000","2019-07-23T19:25:15.000000000",1016,486600.0]
["2019-07-23T12:25:30.000000000","2019-07-23T19:25:30.000000000",1019,62800.049999999996]
["2019-07-23T12:25:30.000000000","2019-07-23T19:25:30.000000000",1018,484827.1]
["2019-07-23T12:25:45.000000000","2019-07-23T19:25:45.000000000",1017,487763.5]
["2019-07-23T12:25:45.000000000","2019-07-23T19:25:45.000000000",1020,2816996.0]
["2019-07-23T12:25:45.000000000","2019-07-23T19:25:45.000000000",1133,972.551]
["2019-07-23T12:26:00.000000000","2019-07-23T19:26:00.000000000",1022,239.3271]
["2019-07-23T12:26:00.000000000","2019-07-23T19:26:00.000000000",1130,791722922.5437]
["2019-07-23T12:26:15.000000000","2019-07-23T19:26:15.000000000",1021,280.9277]
["2019-07-23T12:26:15.000000000","2019-07-23T19:26:15.000000000",1016,486500.0]
["2019-07-23T12:26:30.000000000","2019-07-23T19:26:30.000000000",1019,62700.200000000004]
["2019-07-23T12:26:30.000000000","2019-07-23T19:26:30.000000000",1018,484545.8]
["2019-07-23T12:26:45.000000000","2019-07-23T19:26:45.000000000",1017,485994.8]
["2019-07-23T12:26:45.000000000","2019-07-23T19:26:45.000000000",1020,2817000.0]
["2019-07-23T12:26:45.000000000","2019-07-23T19:26:45.000000000",1133,970.2823]
["2019-07-23T12:27:00.000000000","2019-07-23T19:27:00.000000000",1022,239.3183]
["2019-07-23T12:27:00.000000000","2019-07-23T19:27:00.000000000",1130,791016980.4]
["2019-07-23T12:27:15.000000000","2019-07-23T19:27:15.000000000",1021,280.8745]
["2019-07-23T12:27:15.000000000","2019-07-23T19:27:15.000000000",1016,486300.0]
["2019-07-23T12:27:30.000000000","2019-07-23T19:27:30.000000000",1019,62500.0]
["2019-07-23T12:27:30.000000000","2019-07-23T19:27:30.000000000",1018,485877.1]
["2019-07-23T12:27:45.000000000","2019-07-23T19:27:45.000000000",1017,487755.2]
["2019-07-23T12:27:45.000000000","2019-07-23T19:27:45.000000000",1020,2817002.0]
["2019-07-23T12:27:45.000000000","2019-07-23T19:27:45.000000000",1133,972.476]
["2019-07-23T12:28:00.000000000","2019-07-23T19:28:00.000000000",1022,239.4603]
["2019-07-23T12:28:00.000000000","2019-07-23T19:28:00.000000000",1130,791255577.8568]
["2019-07-23T12:28:15.000000000","2019-07-23T19:28:15.000000000",1021,280.9388]
["2019-07-23T12:28:15.000000000","2019-07-23T19:28:15.000000000",1016,486400.0]
["2019-07-23T12:28:30.000000000","2019-07-23T19:28:30.000000000",1019,62400.149999999994]
["2019-07-23T12:28:30.000000000","2019-07-23T19:28:30.000000000",1018,484593.8]
["2019-07-23T12:28:45.000000000","2019-07-23T19:28:45.000000000",1017,487443.8]
["2019-07-23T12:28:45.000000000","2019-07-23T19:28:45.000000000",1020,2817006.0]
["2019-07-23T12:28:45.000000000","2019-07-23T19:28:45.000000000",1133,972.8438]
["2019-07-23T12:29:00.000000000","2019-07-23T19:29:00.000000000",1022,239.6757]
["2019-07-23T12:29:00.000000000","2019-07-23T19:29:00.000000000",1130,790380893.9229]
["2019-07-23T12:29:15.000000000","2019-07-23T19:29:15.000000000",1021,280.3661]
["2019-07-23T12:29:15.000000000","2019-07-23T19:29:15.000000000",1016,485800.0]
["2019-07-23T12:29:30.000000000","2019-07-23T19:29:30.000000000",1019,62346.76]
["2019-07-23T12:29:30.000000000","2019-07-23T19:29:30.000000000",1018,485575.0]
["2019-07-23T12:29:45.000000000","2019-07-23T19:29:45.000000000",1017,487722.89999999997]
["2019-07-23T12:29:45.000000000","2019-07-23T19:29:45.000000000",1020,2817010.0]
["2019-07-23T12:29:45.000000000","2019-07-23T19:29:45.000000000",1133,973.5771]
["2019-07-23T12:30:00.000000000","2019-07-23T19:30:00.000000000",1022,239.4493]
["2019-07-23T12:30:00.000000000","2019-07-23T19:30:00.000000000",1130,791088523.456]
["2019-07-23T12:30:15.000000000","2019-07-23T19:30:15.000000000",1021,280.9189]
["2019-07-23T12:30:15.000000000","2019-07-23T19:30:15.000000000",1016,486200.0]
["2019-07-23T12:30:30.000000000","2019-07-23T19:30:30.000000000",1019,62300.049999999996]
["2019-07-23T12:30:30.000000000","2019-07-23T19:30:30.000000000",1018,485418.8]
["2019-07-23T12:30:45.000000000","2019-07-23T19:30:45.000000000",1017,485743.7]
["2019-07-23T12:30:45.000000000","2019-07-23T19:30:45.000000000",1020,2817013.0]
["2019-07-23T12:30:45.000000000","2019-07-23T19:30:45.000000000",1133,971.3624]
["2019-07-23T12:31:00.000000000","2019-07-23T19:31:00.000000000",1022,238.2816]
["2019-07-23T12:31:00.000000000","2019-07-23T19:31:00.000000000",1130,790608219.0658]
["2019-07-23T12:31:15.000000000","2019-07-23T19:31:15.000000000",1021,280.6147]
["2019-07-23T12:31:15.000000000","2019-07-23T19:31:15.000000000",1016,486000.0]
["2019-07-23T12:31:30.000000000","2019-07-23T19:31:30.000000000",1019,62453.4]
["2019-07-23T12:31:30.000000000","2019-07-23T19:31:30.000000000",1018,485597.89999999997]
["2019-07-23T12:31:45.000000000","2019-07-23T19:31:45.000000000",1017,485689.6]
["2019-07-23T12:31:45.000000000","2019-07-23T19:31:45.000000000",1020,2817017.0]
["2019-07-23T12:31:45.000000000","2019-07-23T19:31:45.000000000",1133,971.4146]
["2019-07-23T12:32:00.000000000","2019-07-23T19:32:00.000000000",1022,238.801]
["2019-07-23T12:32:00.000000000","2019-07-23T19:32:00.000000000",1130,789558313.6889]
["2019-07-23T12:32:15.000000000","2019-07-23T19:32:15.000000000",1021,280.4526]
["2019-07-23T12:32:15.000000000","2019-07-23T19:32:15.000000000",1016,485900.0]
["2019-07-23T12:32:30.000000000","2019-07-23T19:32:30.000000000",1019,62500.0]
["2019-07-23T12:32:30.000000000","2019-07-23T19:32:30.000000000",1018,485666.7]
["2019-07-23T12:32:45.000000000","2019-07-23T19:32:45.000000000",1017,485701.0]
["2019-07-23T12:32:45.000000000","2019-07-23T19:32:45.000000000",1020,2817020.0]
["2019-07-23T12:32:45.000000000","2019-07-23T19:32:45.000000000",1133,969.4343]
["2019-07-23T12:33:00.000000000","2019-07-23T19:33:00.000000000",1022,238.6212]
["2019-07-23T12:33:00.000000000","2019-07-23T19:33:00.000000000",1130,789827898.242]
["2019-07-23T12:33:15.000000000","2019-07-23T19:33:15.000000000",1021,280.1818]
["2019-07-23T12:33:15.000000000","2019-07-23T19:33:15.000000000",1016,485600.0]
["2019-07-23T12:33:30.000000000","2019-07-23T19:33:30.000000000",1019,62653.48]
["2019-07-23T12:33:30.000000000","2019-07-23T19:33:30.000000000",1018,483152.10000000003]
["2019-07-23T12:33:45.000000000","2019-07-23T19:33:45.000000000",1017,485654.2]
["2019-07-23T12:33:45.000000000","2019-07-23T19:33:45.000000000",1020,2817023.0]
["2019-07-23T12:33:45.000000000","2019-07-23T19:33:45.000000000",1133,968.7125]
["2019-07-23T12:34:00.000000000","2019-07-23T19:34:00.000000000",1022,238.0506]
["2019-07-23T12:34:00.000000000","2019-07-23T19:34:00.000000000",1130,789266178.3552]
["2019-07-23T12:34:15.000000000","2019-07-23T19:34:15.000000000",1021,280.1973]
["2019-07-23T12:34:15.000000000","2019-07-23T19:34:15.000000000",1016,485300.0]
["2019-07-23T12:34:30.000000000","2019-07-23T19:34:30.000000000",1019,62800.049999999996]
["2019-07-23T12:34:30.000000000","2019-07-23T19:34:30.000000000",1018,485179.19999999995]
["2019-07-23T12:34:45.000000000","2019-07-23T19:34:45.000000000",1017,485713.5]
["2019-07-23T12:34:45.000000000","2019-07-23T19:34:45.000000000",1020,2817026.0]
["2019-07-23T12:34:45.000000000","2019-07-23T19:34:45.000000000",1133,971.2448]
["2019-07-23T12:35:00.000000000","2019-07-23T19:35:00.000000000",1022,237.8909]
["2019-07-23T12:35:00.000000000","2019-07-23T19:35:00.000000000",1130,789823945.125]
["2019-07-23T12:35:15.000000000","2019-07-23T19:35:15.000000000",1021,280.4882]
["2019-07-23T12:35:15.000000000","2019-07-23T19:35:15.000000000",1016,485400.0]
["2019-07-23T12:35:30.000000000","2019-07-23T19:35:30.000000000",1019,62853.44]
["2019-07-23T12:35:30.000000000","2019-07-23T19:35:30.000000000",1018,485431.2]
["2019-07-23T12:35:45.000000000","2019-07-23T19:35:45.000000000",1017,485676.10000000003]
["2019-07-23T12:35:45.000000000","2019-07-23T19:35:45.000000000",1020,2817030.0]
["2019-07-23T12:35:45.000000000","2019-07-23T19:35:45.000000000",1133,971.0594]
["2019-07-23T12:36:00.000000000","2019-07-23T19:36:00.000000000",1022,237.3891]
["2019-07-23T12:36:00.000000000","2019-07-23T19:36:00.000000000",1130,790700318.1567]
["2019-07-23T12:36:15.000000000","2019-07-23T19:36:15.000000000",1021,280.6325]
["2019-07-23T12:36:15.000000000","2019-07-23T19:36:15.000000000",1016,485800.0]
["2019-07-23T12:36:30.000000000","2019-07-23T19:36:30.000000000",1019,62800.049999999996]
["2019-07-23T12:36:30.000000000","2019-07-23T19:36:30.000000000",1018,485604.2]
["2019-07-23T12:36:45.000000000","2019-07-23T19:36:45.000000000",1017,485727.10000000003]
["2019-07-23T12:36:45.000000000","2019-07-23T19:36:45.000000000",1020,2817033.0]
["2019-07-23T12:36:45.000000000","2019-07-23T19:36:45.000000000",1133,971.45]
["2019-07-23T12:37:00.000000000","2019-07-23T19:37:00.000000000",1022,237.6134]
["2019-07-23T12:37:00.000000000","2019-07-23T19:37:00.000000000",1130,790044791.2918]
["2019-07-23T12:37:15.000000000","2019-07-23T19:37:15.000000000",1021,280.3994]
["2019-07-23T12:37:15.000000000","2019-07-23T19:37:15.000000000",1016,485800.0]
["2019-07-23T12:37:30.000000000","2019-07-23T19:37:30.000000000",1019,62693.41]
["2019-07-23T12:37:30.000000000","2019-07-23T19:37:30.000000000",1018,483662.5]
["2019-07-23T12:37:45.000000000","2019-07-23T19:37:45.000000000",1017,485720.8]
["2019-07-23T12:37:45.000000000","2019-07-23T19:37:45.000000000",1020,2817037.0]
["2019-07-23T12:37:45.000000000","2019-07-23T19:37:45.000000000",1133,968.9562]
["2019-07-23T12:38:00.000000000","2019-07-23T19:38:00.000000000",1022,237.5645]
["2019-07-23T12:38:00.000000000","2019-07-23T19:38:00.000000000",1130,789651809.4864]
["2019-07-23T12:38:15.000000000","2019-07-23T19:38:15.000000000",1021,280.3283]
["2019-07-23T12:38:15.000000000","2019-07-23T19:38:15.000000000",1016,485200.0]
["2019-07-23T12:38:30.000000000","2019-07-23T19:38:30.000000000",1019,62600.1]
["2019-07-23T12:38:30.000000000","2019-07-23T19:38:30.000000000",1018,484745.8]
["2019-07-23T12:38:45.000000000","2019-07-23T19:38:45.000000000",1017,485715.6]
["2019-07-23T12:38:45.000000000","2019-07-23T19:38:45.000000000",1020,2817040.0]
["2019-07-23T12:38:45.000000000","2019-07-23T19:38:45.000000000",1133,969.0906]
["2019-07-23T12:39:00.000000000","2019-07-23T19:39:00.000000000",1022,237.4579]
["2019-07-23T12:39:00.000000000","2019-07-23T19:39:00.000000000",1130,790565372.776]
["2019-07-23T12:39:15.000000000","2019-07-23T19:39:15.000000000",1021,280.6703]
["2019-07-23T12:39:15.000000000","2019-07-23T19:39:15.000000000",1016,485900.0]
["2019-07-23T12:39:30.000000000","2019-07-23T19:39:30.000000000",1019,62600.1]
["2019-07-23T12:39:30.000000000","2019-07-23T19:39:30.000000000",1018,485664.60000000003]
["2019-07-23T12:39:45.000000000","2019-07-23T19:39:45.000000000",1017,485792.7]
["2019-07-23T12:39:45.000000000","2019-07-23T19:39:45.000000000",1020,2817043.0]
["2019-07-23T12:39:45.000000000","2019-07-23T19:39:45.000000000",1133,971.449]
["2019-07-23T12:40:00.000000000","2019-07-23T19:40:00.000000000",1022,238.4236]
["2019-07-23T12:40:00.000000000","2019-07-23T19:40:00.000000000",1130,790028721.624]
["2019-07-23T12:40:15.000000000","2019-07-23T19:40:15.000000000",1021,280.3173]
["2019-07-23T12:40:15.000000000","2019-07-23T19:40:15.000000000",1016,485400.0]
["2019-07-23T12:40:30.000000000","2019-07-23T19:40:30.000000000",1019,62400.149999999994]
["2019-07-23T12:40:30.000000000","2019-07-23T19:40:30.000000000",1018,485364.6]
["2019-07-23T12:40:45.000000000","2019-07-23T19:40:45.000000000",1017,485660.39999999997]
["2019-07-23T12:40:45.000000000","2019-07-23T19:40:45.000000000",1020,2817046.0]
["2019-07-23T12:40:45.000000000","2019-07-23T19:40:45.000000000",1133,971.0792]
["2019-07-23T12:41:00.000000000","2019-07-23T19:41:00.000000000",1022,238.4214]
["2019-07-23T12:41:00.000000000","2019-07-23T19:41:00.000000000",1130,789610386.3684]
["2019-07-23T12:41:15.000000000","2019-07-23T19:41:15.000000000",1021,280.3461]
["2019-07-23T12:41:15.000000000","2019-07-23T19:41:15.000000000",1016,485300.0]
["2019-07-23T12:41:30.000000000","2019-07-23T19:41:30.000000000",1019,62193.41]
["2019-07-23T12:41:30.000000000","2019-07-23T19:41:30.000000000",1018,483089.60000000003]
["2019-07-23T12:41:45.000000000","2019-07-23T19:41:45.000000000",1017,485777.10000000003]
["2019-07-23T12:41:45.000000000","2019-07-23T19:41:45.000000000",1020,2817050.0]
["2019-07-23T12:41:45.000000000","2019-07-23T19:41:45.000000000",1133,968.7625]
["2019-07-23T12:42:00.000000000","2019-07-23T19:42:00.000000000",1022,237.3181]
["2019-07-23T12:42:00.000000000","2019-07-23T19:42:00.000000000",1130,789705597.0606]
["2019-07-23T12:42:15.000000000","2019-07-23T19:42:15.000000000",1021,280.2707]
["2019-07-23T12:42:15.000000000","2019-07-23T19:42:15.000000000",1016,484900.0]
["2019-07-23T12:42:30.000000000","2019-07-23T19:42:30.000000000",1019,62000.0]
["2019-07-23T12:42:30.000000000","2019-07-23T19:42:30.000000000",1018,482783.3]
["2019-07-23T12:42:45.000000000","2019-07-23T19:42:45.000000000",1017,485714.60000000003]
["2019-07-23T12:42:45.000000000","2019-07-23T19:42:45.000000000",1020,2817053.0]
["2019-07-23T12:42:45.000000000","2019-07-23T19:42:45.000000000",1133,968.6708]
["2019-07-23T12:43:00.000000000","2019-07-23T19:43:00.000000000",1022,236.6965]
["2019-07-23T12:43:00.000000000","2019-07-23T19:43:00.000000000",1130,789112041.2441]
["2019-07-23T12:43:15.000000000","2019-07-23T19:43:15.000000000",1021,280.0131]
["2019-07-23T12:43:15.000000000","2019-07-23T19:43:15.000000000",1016,485100.0]
["2019-07-23T12:43:30.000000000","2019-07-23T19:43:30.000000000",1019,61746.78999999999]
["2019-07-23T12:43:30.000000000","2019-07-23T19:43:30.000000000",1018,483116.69999999995]
["2019-07-23T12:43:45.000000000","2019-07-23T19:43:45.000000000",1017,485732.3]
["2019-07-23T12:43:45.000000000","2019-07-23T19:43:45.000000000",1020,2817057.0]
["2019-07-23T12:43:45.000000000","2019-07-23T19:43:45.000000000",1133,968.9261]
["2019-07-23T12:44:00.000000000","2019-07-23T19:44:00.000000000",1022,236.0548]
["2019-07-23T12:44:00.000000000","2019-07-23T19:44:00.000000000",1130,789557129.9061]
["2019-07-23T12:44:15.000000000","2019-07-23T19:44:15.000000000",1021,280.0841]
["2019-07-23T12:44:15.000000000","2019-07-23T19:44:15.000000000",1016,484700.0]
["2019-07-23T12:44:30.000000000","2019-07-23T19:44:30.000000000",1019,61593.43]
["2019-07-23T12:44:30.000000000","2019-07-23T19:44:30.000000000",1018,482850.0]
["2019-07-23T12:44:45.000000000","2019-07-23T19:44:45.000000000",1017,485730.2]
["2019-07-23T12:44:45.000000000","2019-07-23T19:44:45.000000000",1020,2817059.0]
["2019-07-23T12:44:45.000000000","2019-07-23T19:44:45.000000000",1133,968.5364]
["2019-07-23T12:45:00.000000000","2019-07-23T19:45:00.000000000",1022,236.4301]
["2019-07-23T12:45:00.000000000","2019-07-23T19:45:00.000000000",1130,789489516.18]
["2019-07-23T12:45:15.000000000","2019-07-23T19:45:15.000000000",1021,280.1641]
["2019-07-23T12:45:15.000000000","2019-07-23T19:45:15.000000000",1016,485200.0]
["2019-07-23T12:45:30.000000000","2019-07-23T19:45:30.000000000",1019,61500.0]
["2019-07-23T12:45:30.000000000","2019-07-23T19:45:30.000000000",1018,484414.60000000003]
["2019-07-23T12:45:45.000000000","2019-07-23T19:45:45.000000000",1017,485730.2]
["2019-07-23T12:45:45.000000000","2019-07-23T19:45:45.000000000",1020,2817063.0]
["2019-07-23T12:45:45.000000000","2019-07-23T19:45:45.000000000",1133,969.1802]
["2019-07-23T12:46:00.000000000","2019-07-23T19:46:00.000000000",1022,235.7063]
["2019-07-23T12:46:00.000000000","2019-07-23T19:46:00.000000000",1130,788902434.2288]
["2019-07-23T12:46:15.000000000","2019-07-23T19:46:15.000000000",1021,279.9731]
["2019-07-23T12:46:15.000000000","2019-07-23T19:46:15.000000000",1016,484900.0]
["2019-07-23T12:46:30.000000000","2019-07-23T19:46:30.000000000",1019,61400.149999999994]
["2019-07-23T12:46:30.000000000","2019-07-23T19:46:30.000000000",1018,482666.7]
["2019-07-23T12:46:45.000000000","2019-07-23T19:46:45.000000000",1017,485660.39999999997]
["2019-07-23T12:46:45.000000000","2019-07-23T19:46:45.000000000",1020,2817067.0]
["2019-07-23T12:46:45.000000000","2019-07-23T19:46:45.000000000",1133,967.9312]
["2019-07-23T12:47:00.000000000","2019-07-23T19:47:00.000000000",1022,235.8906]
["2019-07-23T12:47:00.000000000","2019-07-23T19:47:00.000000000",1130,787977586.1452]
["2019-07-23T12:47:15.000000000","2019-07-23T19:47:15.000000000",1021,279.8866]
["2019-07-23T12:47:15.000000000","2019-07-23T19:47:15.000000000",1016,484500.0]
["2019-07-23T12:47:30.000000000","2019-07-23T19:47:30.000000000",1019,61300.049999999996]
["2019-07-23T12:47:30.000000000","2019-07-23T19:47:30.000000000",1018,482325.0]
["2019-07-23T12:47:45.000000000","2019-07-23T19:47:45.000000000",1017,485698.89999999997]
["2019-07-23T12:47:45.000000000","2019-07-23T19:47:45.000000000",1020,2817070.0]
["2019-07-23T12:47:45.000000000","2019-07-23T19:47:45.000000000",1133,968.1427]
["2019-07-23T12:48:00.000000000","2019-07-23T19:48:00.000000000",1022,235.2468]
["2019-07-23T12:48:00.000000000","2019-07-23T19:48:00.000000000",1130,788460424.1486]
["2019-07-23T12:48:15.000000000","2019-07-23T19:48:15.000000000",1021,279.9576]
["2019-07-23T12:48:15.000000000","2019-07-23T19:48:15.000000000",1016,484600.0]
["2019-07-23T12:48:30.000000000","2019-07-23T19:48:30.000000000",1019,61400.149999999994]
["2019-07-23T12:48:30.000000000","2019-07-23T19:48:30.000000000",1018,482606.3]
["2019-07-23T12:48:45.000000000","2019-07-23T19:48:45.000000000",1017,485725.0]
["2019-07-23T12:48:45.000000000","2019-07-23T19:48:45.000000000",1020,2817073.0]
["2019-07-23T12:48:45.000000000","2019-07-23T19:48:45.000000000",1133,968.325]
["2019-07-23T12:49:00.000000000","2019-07-23T19:49:00.000000000",1022,235.5332]
["2019-07-23T12:49:00.000000000","2019-07-23T19:49:00.000000000",1130,787560365.6837]
["2019-07-23T12:49:15.000000000","2019-07-23T19:49:15.000000000",1021,279.5203]
["2019-07-23T12:49:15.000000000","2019-07-23T19:49:15.000000000",1016,484200.0]
["2019-07-23T12:49:30.000000000","2019-07-23T19:49:30.000000000",1019,61400.149999999994]
["2019-07-23T12:49:30.000000000","2019-07-23T19:49:30.000000000",1018,482200.0]
["2019-07-23T12:49:45.000000000","2019-07-23T19:49:45.000000000",1017,485720.8]
["2019-07-23T12:49:45.000000000","2019-07-23T19:49:45.000000000",1020,2817076.0]
["2019-07-23T12:49:45.000000000","2019-07-23T19:49:45.000000000",1133,967.9708]
["2019-07-23T12:50:00.000000000","2019-07-23T19:50:00.000000000",1022,234.5585]
["2019-07-23T12:50:00.000000000","2019-07-23T19:50:00.000000000",1130,787842909.9436]
["2019-07-23T12:50:15.000000000","2019-07-23T19:50:15.000000000",1021,279.7801]
["2019-07-23T12:50:15.000000000","2019-07-23T19:50:15.000000000",1016,484600.0]
["2019-07-23T12:50:30.000000000","2019-07-23T19:50:30.000000000",1019,61400.149999999994]
["2019-07-23T12:50:30.000000000","2019-07-23T19:50:30.000000000",1018,482291.7]
["2019-07-23T12:50:45.000000000","2019-07-23T19:50:45.000000000",1017,485399.0]
["2019-07-23T12:50:45.000000000","2019-07-23T19:50:45.000000000",1020,2817080.0]
["2019-07-23T12:50:45.000000000","2019-07-23T19:50:45.000000000",1133,967.8094]
["2019-07-23T12:51:00.000000000","2019-07-23T19:51:00.000000000",1022,233.9059]
["2019-07-23T12:51:00.000000000","2019-07-23T19:51:00.000000000",1130,788094185.4036]
["2019-07-23T12:51:15.000000000","2019-07-23T19:51:15.000000000",1021,279.7334]
["2019-07-23T12:51:15.000000000","2019-07-23T19:51:15.000000000",1016,483800.0]
["2019-07-23T12:51:30.000000000","2019-07-23T19:51:30.000000000",1019,61400.149999999994]
["2019-07-23T12:51:30.000000000","2019-07-23T19:51:30.000000000",1018,483764.6]
["2019-07-23T12:51:45.000000000","2019-07-23T19:51:45.000000000",1017,483739.6]
["2019-07-23T12:51:45.000000000","2019-07-23T19:51:45.000000000",1020,2817083.0]
["2019-07-23T12:51:45.000000000","2019-07-23T19:51:45.000000000",1133,966.3979]
["2019-07-23T12:52:00.000000000","2019-07-23T19:52:00.000000000",1022,234.4765]
["2019-07-23T12:52:00.000000000","2019-07-23T19:52:00.000000000",1130,787043972.9558]
["2019-07-23T12:52:15.000000000","2019-07-23T19:52:15.000000000",1021,279.5891]
["2019-07-23T12:52:15.000000000","2019-07-23T19:52:15.000000000",1016,483800.0]
["2019-07-23T12:52:30.000000000","2019-07-23T19:52:30.000000000",1019,61400.149999999994]
["2019-07-23T12:52:30.000000000","2019-07-23T19:52:30.000000000",1018,483837.5]
["2019-07-23T12:52:45.000000000","2019-07-23T19:52:45.000000000",1017,485488.60000000003]
["2019-07-23T12:52:45.000000000","2019-07-23T19:52:45.000000000",1020,2817086.0]
["2019-07-23T12:52:45.000000000","2019-07-23T19:52:45.000000000",1133,968.1782]
["2019-07-23T12:53:00.000000000","2019-07-23T19:53:00.000000000",1022,234.2056]
["2019-07-23T12:53:00.000000000","2019-07-23T19:53:00.000000000",1130,787870778.6859]
["2019-07-23T12:53:15.000000000","2019-07-23T19:53:15.000000000",1021,279.5047]
["2019-07-23T12:53:15.000000000","2019-07-23T19:53:15.000000000",1016,483500.0]
["2019-07-23T12:53:30.000000000","2019-07-23T19:53:30.000000000",1019,61500.0]
["2019-07-23T12:53:30.000000000","2019-07-23T19:53:30.000000000",1018,483566.7]
["2019-07-23T12:53:45.000000000","2019-07-23T19:53:45.000000000",1017,483687.5]
["2019-07-23T12:53:45.000000000","2019-07-23T19:53:45.000000000",1020,2817089.0]
["2019-07-23T12:53:45.000000000","2019-07-23T19:53:45.000000000",1133,966.2125]
["2019-07-23T12:54:00.000000000","2019-07-23T19:54:00.000000000",1022,234.472]
["2019-07-23T12:54:00.000000000","2019-07-23T19:54:00.000000000",1130,787646250.513]
["2019-07-23T12:54:15.000000000","2019-07-23T19:54:15.000000000",1021,279.5601]
["2019-07-23T12:54:15.000000000","2019-07-23T19:54:15.000000000",1016,483900.0]
["2019-07-23T12:54:30.000000000","2019-07-23T19:54:30.000000000",1019,61753.450000000004]
["2019-07-23T12:54:30.000000000","2019-07-23T19:54:30.000000000",1018,483695.80000000005]
["2019-07-23T12:54:45.000000000","2019-07-23T19:54:45.000000000",1017,483786.5]
["2019-07-23T12:54:45.000000000","2019-07-23T19:54:45.000000000",1020,2817093.0]
["2019-07-23T12:54:45.000000000","2019-07-23T19:54:45.000000000",1133,967.5886]
["2019-07-23T12:55:00.000000000","2019-07-23T19:55:00.000000000",1022,234.3544]
["2019-07-23T12:55:00.000000000","2019-07-23T19:55:00.000000000",1130,786490388.39]
["2019-07-23T12:55:15.000000000","2019-07-23T19:55:15.000000000",1021,280.8234]
["2019-07-23T12:55:15.000000000","2019-07-23T19:55:15.000000000",1016,488700.0]
["2019-07-23T12:55:30.000000000","2019-07-23T19:55:30.000000000",1019,61953.4]
["2019-07-23T12:55:30.000000000","2019-07-23T19:55:30.000000000",1018,486650.0]
["2019-07-23T12:55:45.000000000","2019-07-23T19:55:45.000000000",1017,489676.10000000003]
["2019-07-23T12:55:45.000000000","2019-07-23T19:55:45.000000000",1020,2817096.0]
["2019-07-23T12:55:45.000000000","2019-07-23T19:55:45.000000000",1133,976.3469]
["2019-07-23T12:56:00.000000000","2019-07-23T19:56:00.000000000",1022,231.3995]
["2019-07-23T12:56:00.000000000","2019-07-23T19:56:00.000000000",1130,795152671.8312]
["2019-07-23T12:56:15.000000000","2019-07-23T19:56:15.000000000",1021,282.4018]
["2019-07-23T12:56:15.000000000","2019-07-23T19:56:15.000000000",1016,488400.0]
["2019-07-23T12:56:30.000000000","2019-07-23T19:56:30.000000000",1019,62000.0]
["2019-07-23T12:56:30.000000000","2019-07-23T19:56:30.000000000",1018,486654.2]
["2019-07-23T12:56:45.000000000","2019-07-23T19:56:45.000000000",1017,489682.3]
["2019-07-23T12:56:45.000000000","2019-07-23T19:56:45.000000000",1020,2817099.0]
["2019-07-23T12:56:45.000000000","2019-07-23T19:56:45.000000000",1133,976.324]
["2019-07-23T12:57:00.000000000","2019-07-23T19:57:00.000000000",1022,232.2276]
["2019-07-23T12:57:00.000000000","2019-07-23T19:57:00.000000000",1130,795222819.82]
["2019-07-23T12:57:15.000000000","2019-07-23T19:57:15.000000000",1021,282.1244]
["2019-07-23T12:57:15.000000000","2019-07-23T19:57:15.000000000",1016,488400.0]
["2019-07-23T12:57:30.000000000","2019-07-23T19:57:30.000000000",1019,62106.77]
["2019-07-23T12:57:30.000000000","2019-07-23T19:57:30.000000000",1018,486643.7]
["2019-07-23T12:57:45.000000000","2019-07-23T19:57:45.000000000",1017,489694.8]
["2019-07-23T12:57:45.000000000","2019-07-23T19:57:45.000000000",1020,2817102.0]
["2019-07-23T12:57:45.000000000","2019-07-23T19:57:45.000000000",1133,976.5969]
["2019-07-23T12:58:00.000000000","2019-07-23T19:58:00.000000000",1022,231.6326]
["2019-07-23T12:58:00.000000000","2019-07-23T19:58:00.000000000",1130,795079712.7093]
["2019-07-23T12:58:15.000000000","2019-07-23T19:58:15.000000000",1021,282.0755]
["2019-07-23T12:58:15.000000000","2019-07-23T19:58:15.000000000",1016,488500.0]
["2019-07-23T12:58:30.000000000","2019-07-23T19:58:30.000000000",1019,62200.200000000004]
["2019-07-23T12:58:30.000000000","2019-07-23T19:58:30.000000000",1018,486602.10000000003]
["2019-07-23T12:58:45.000000000","2019-07-23T19:58:45.000000000",1017,489634.4]
["2019-07-23T12:58:45.000000000","2019-07-23T19:58:45.000000000",1020,2817106.0]
["2019-07-23T12:58:45.000000000","2019-07-23T19:58:45.000000000",1133,976.3657]
["2019-07-23T12:59:00.000000000","2019-07-23T19:59:00.000000000",1022,230.6714]
["2019-07-23T12:59:00.000000000","2019-07-23T19:59:00.000000000",1130,795330436.7108]
["2019-07-23T12:59:15.000000000","2019-07-23T19:59:15.000000000",1021,282.313]
["2019-07-23T12:59:15.000000000","2019-07-23T19:59:15.000000000",1016,488600.0]
["2019-07-23T12:59:30.000000000","2019-07-23T19:59:30.000000000",1019,62100.1]
["2019-07-23T12:59:30.000000000","2019-07-23T19:59:30.000000000",1018,486343.8]
["2019-07-23T12:59:45.000000000","2019-07-23T19:59:45.000000000",1017,489728.1]
["2019-07-23T12:59:45.000000000","2019-07-23T19:59:45.000000000",1020,2817108.0]
["2019-07-23T12:59:45.000000000","2019-07-23T19:59:45.000000000",1133,976.1864]
["2019-07-23T13:00:00.000000000","2019-07-23T20:00:00.000000000",1022,230.6048]
["2019-07-23T13:00:00.000000000","2019-07-23T20:00:00.000000000",1130,795506789.5669]
["2019-07-23T13:00:15.000000000","2019-07-23T20:00:15.000000000",1021,282.313]
["2019-07-23T13:00:15.000000000","2019-07-23T20:00:15.000000000",1016,488700.0]
["2019-07-23T13:00:30.000000000","2019-07-23T20:00:30.000000000",1019,62000.0]
["2019-07-23T13:00:30.000000000","2019-07-23T20:00:30.000000000",1018,486193.8]
["2019-07-23T13:00:45.000000000","2019-07-23T20:00:45.000000000",1017,489716.7]
["2019-07-23T13:00:45.000000000","2019-07-23T20:00:45.000000000",1020,2817112.0]
["2019-07-23T13:00:45.000000000","2019-07-23T20:00:45.000000000",1133,976.1188]
["2019-07-23T13:01:00.000000000","2019-07-23T20:01:00.000000000",1022,230.2385]
["2019-07-23T13:01:00.000000000","2019-07-23T20:01:00.000000000",1130,794538268.8087]
["2019-07-23T13:01:15.000000000","2019-07-23T20:01:15.000000000",1021,281.9755]
["2019-07-23T13:01:15.000000000","2019-07-23T20:01:15.000000000",1016,488500.0]
["2019-07-23T13:01:30.000000000","2019-07-23T20:01:30.000000000",1019,61900.149999999994]
["2019-07-23T13:01:30.000000000","2019-07-23T20:01:30.000000000",1018,486145.8]
["2019-07-23T13:01:45.000000000","2019-07-23T20:01:45.000000000",1017,487942.7]
["2019-07-23T13:01:45.000000000","2019-07-23T20:01:45.000000000",1020,2817115.0]
["2019-07-23T13:01:45.000000000","2019-07-23T20:01:45.000000000",1133,975.3219]
["2019-07-23T13:02:00.000000000","2019-07-23T20:02:00.000000000",1022,230.1697]
["2019-07-23T13:02:00.000000000","2019-07-23T20:02:00.000000000",1130,793913715.1764]
["2019-07-23T13:02:15.000000000","2019-07-23T20:02:15.000000000",1021,281.9067]
["2019-07-23T13:02:15.000000000","2019-07-23T20:02:15.000000000",1016,487900.0]
["2019-07-23T13:02:30.000000000","2019-07-23T20:02:30.000000000",1019,61900.149999999994]
["2019-07-23T13:02:30.000000000","2019-07-23T20:02:30.000000000",1018,489045.8]
["2019-07-23T13:02:45.000000000","2019-07-23T20:02:45.000000000",1017,489718.8]
["2019-07-23T13:02:45.000000000","2019-07-23T20:02:45.000000000",1020,2817118.0]
["2019-07-23T13:02:45.000000000","2019-07-23T20:02:45.000000000",1133,977.6896]
["2019-07-23T13:03:00.000000000","2019-07-23T20:03:00.000000000",1022,229.5258]
["2019-07-23T13:03:00.000000000","2019-07-23T20:03:00.000000000",1130,797054239.7556]
["2019-07-23T13:03:15.000000000","2019-07-23T20:03:15.000000000",1021,282.7925]
["2019-07-23T13:03:15.000000000","2019-07-23T20:03:15.000000000",1016,489400.0]
["2019-07-23T13:03:30.000000000","2019-07-23T20:03:30.000000000",1019,61646.810000000005]
["2019-07-23T13:03:30.000000000","2019-07-23T20:03:30.000000000",1018,488925.0]
["2019-07-23T13:03:45.000000000","2019-07-23T20:03:45.000000000",1017,489658.3]
["2019-07-23T13:03:45.000000000","2019-07-23T20:03:45.000000000",1020,2817122.0]
["2019-07-23T13:03:45.000000000","2019-07-23T20:03:45.000000000",1133,979.0541]
["2019-07-23T13:04:00.000000000","2019-07-23T20:04:00.000000000",1022,230.112]
["2019-07-23T13:04:00.000000000","2019-07-23T20:04:00.000000000",1130,795760339.2816]
["2019-07-23T13:04:15.000000000","2019-07-23T20:04:15.000000000",1021,282.5506]
["2019-07-23T13:04:15.000000000","2019-07-23T20:04:15.000000000",1016,489100.0]
["2019-07-23T13:04:30.000000000","2019-07-23T20:04:30.000000000",1019,61546.71]
["2019-07-23T13:04:30.000000000","2019-07-23T20:04:30.000000000",1018,488685.4]
["2019-07-23T13:04:45.000000000","2019-07-23T20:04:45.000000000",1017,489691.7]
["2019-07-23T13:04:45.000000000","2019-07-23T20:04:45.000000000",1020,2817125.0]
["2019-07-23T13:04:45.000000000","2019-07-23T20:04:45.000000000",1133,979.0938]
["2019-07-23T13:05:00.000000000","2019-07-23T20:05:00.000000000",1022,230.263]
["2019-07-23T13:05:00.000000000","2019-07-23T20:05:00.000000000",1130,796224604.6872]
["2019-07-23T13:05:15.000000000","2019-07-23T20:05:15.000000000",1021,282.5062]
["2019-07-23T13:05:15.000000000","2019-07-23T20:05:15.000000000",1016,489400.0]
["2019-07-23T13:05:30.000000000","2019-07-23T20:05:30.000000000",1019,61500.0]
["2019-07-23T13:05:30.000000000","2019-07-23T20:05:30.000000000",1018,487610.4]
["2019-07-23T13:05:45.000000000","2019-07-23T20:05:45.000000000",1017,489711.5]
["2019-07-23T13:05:45.000000000","2019-07-23T20:05:45.000000000",1020,2817129.0]
["2019-07-23T13:05:45.000000000","2019-07-23T20:05:45.000000000",1133,976.8282]
["2019-07-23T13:06:00.000000000","2019-07-23T20:06:00.000000000",1022,230.1919]
["2019-07-23T13:06:00.000000000","2019-07-23T20:06:00.000000000",1130,796325460.6783]
["2019-07-23T13:06:15.000000000","2019-07-23T20:06:15.000000000",1021,282.7505]
["2019-07-23T13:06:15.000000000","2019-07-23T20:06:15.000000000",1016,489300.0]
["2019-07-23T13:06:30.000000000","2019-07-23T20:06:30.000000000",1019,61700.200000000004]
["2019-07-23T13:06:30.000000000","2019-07-23T20:06:30.000000000",1018,487102.10000000003]
["2019-07-23T13:06:45.000000000","2019-07-23T20:06:45.000000000",1017,489754.2]
["2019-07-23T13:06:45.000000000","2019-07-23T20:06:45.000000000",1020,2817132.0]
["2019-07-23T13:06:45.000000000","2019-07-23T20:06:45.000000000",1133,976.7104]
["2019-07-23T13:07:00.000000000","2019-07-23T20:07:00.000000000",1022,228.1983]
["2019-07-23T13:07:00.000000000","2019-07-23T20:07:00.000000000",1130,795588502.5231]
["2019-07-23T13:07:15.000000000","2019-07-23T20:07:15.000000000",1021,282.3707]
["2019-07-23T13:07:15.000000000","2019-07-23T20:07:15.000000000",1016,488800.0]
["2019-07-23T13:07:30.000000000","2019-07-23T20:07:30.000000000",1019,61800.049999999996]
["2019-07-23T13:07:30.000000000","2019-07-23T20:07:30.000000000",1018,486670.8]
["2019-07-23T13:07:45.000000000","2019-07-23T20:07:45.000000000",1017,489712.5]
["2019-07-23T13:07:45.000000000","2019-07-23T20:07:45.000000000",1020,2817135.0]
["2019-07-23T13:07:45.000000000","2019-07-23T20:07:45.000000000",1133,976.4917]
["2019-07-23T13:08:00.000000000","2019-07-23T20:08:00.000000000",1022,229.406]
["2019-07-23T13:08:00.000000000","2019-07-23T20:08:00.000000000",1130,795220304.9392]
["2019-07-23T13:08:15.000000000","2019-07-23T20:08:15.000000000",1021,282.2176]
["2019-07-23T13:08:15.000000000","2019-07-23T20:08:15.000000000",1016,488700.0]
["2019-07-23T13:08:30.000000000","2019-07-23T20:08:30.000000000",1019,61900.149999999994]
["2019-07-23T13:08:30.000000000","2019-07-23T20:08:30.000000000",1018,486718.8]
["2019-07-23T13:08:45.000000000","2019-07-23T20:08:45.000000000",1017,487996.89999999997]
["2019-07-23T13:08:45.000000000","2019-07-23T20:08:45.000000000",1020,2817138.0]
["2019-07-23T13:08:45.000000000","2019-07-23T20:08:45.000000000",1133,974.6573]
["2019-07-23T13:09:00.000000000","2019-07-23T20:09:00.000000000",1022,229.1263]
["2019-07-23T13:09:00.000000000","2019-07-23T20:09:00.000000000",1130,795127622.7635]
["2019-07-23T13:09:15.000000000","2019-07-23T20:09:15.000000000",1021,282.2376]
["2019-07-23T13:09:15.000000000","2019-07-23T20:09:15.000000000",1016,488500.0]
["2019-07-23T13:09:30.000000000","2019-07-23T20:09:30.000000000",1019,62000.0]
["2019-07-23T13:09:30.000000000","2019-07-23T20:09:30.000000000",1018,486520.8]
["2019-07-23T13:09:45.000000000","2019-07-23T20:09:45.000000000",1017,489745.8]
["2019-07-23T13:09:45.000000000","2019-07-23T20:09:45.000000000",1020,2817142.0]
["2019-07-23T13:09:45.000000000","2019-07-23T20:09:45.000000000",1133,976.1937]
["2019-07-23T13:10:00.000000000","2019-07-23T20:10:00.000000000",1022,228.6712]
["2019-07-23T13:10:00.000000000","2019-07-23T20:10:00.000000000",1130,795347643.7606]
["2019-07-23T13:10:15.000000000","2019-07-23T20:10:15.000000000",1021,282.2753]
["2019-07-23T13:10:15.000000000","2019-07-23T20:10:15.000000000",1016,488500.0]
["2019-07-23T13:10:30.000000000","2019-07-23T20:10:30.000000000",1019,61900.149999999994]
["2019-07-23T13:10:30.000000000","2019-07-23T20:10:30.000000000",1018,486414.60000000003]
["2019-07-23T13:10:45.000000000","2019-07-23T20:10:45.000000000",1017,489716.7]
["2019-07-23T13:10:45.000000000","2019-07-23T20:10:45.000000000",1020,2817144.0]
["2019-07-23T13:10:45.000000000","2019-07-23T20:10:45.000000000",1133,976.2938]
["2019-07-23T13:11:00.000000000","2019-07-23T20:11:00.000000000",1022,228.1228]
["2019-07-23T13:11:00.000000000","2019-07-23T20:11:00.000000000",1130,794484753.4665]
["2019-07-23T13:11:15.000000000","2019-07-23T20:11:15.000000000",1021,281.9822]
["2019-07-23T13:11:15.000000000","2019-07-23T20:11:15.000000000",1016,488500.0]
["2019-07-23T13:11:30.000000000","2019-07-23T20:11:30.000000000",1019,61900.149999999994]
["2019-07-23T13:11:30.000000000","2019-07-23T20:11:30.000000000",1018,486293.8]
["2019-07-23T13:11:45.000000000","2019-07-23T20:11:45.000000000",1017,489626.0]
["2019-07-23T13:11:45.000000000","2019-07-23T20:11:45.000000000",1020,2817148.0]
["2019-07-23T13:11:45.000000000","2019-07-23T20:11:45.000000000",1133,976.2677]
["2019-07-23T13:12:00.000000000","2019-07-23T20:12:00.000000000",1022,227.7987]
["2019-07-23T13:12:00.000000000","2019-07-23T20:12:00.000000000",1130,795342858.2631]
["2019-07-23T13:12:15.000000000","2019-07-23T20:12:15.000000000",1021,282.3841]
["2019-07-23T13:12:15.000000000","2019-07-23T20:12:15.000000000",1016,488800.0]
["2019-07-23T13:12:30.000000000","2019-07-23T20:12:30.000000000",1019,61946.74]
["2019-07-23T13:12:30.000000000","2019-07-23T20:12:30.000000000",1018,486816.7]
["2019-07-23T13:12:45.000000000","2019-07-23T20:12:45.000000000",1017,489721.9]
["2019-07-23T13:12:45.000000000","2019-07-23T20:12:45.000000000",1020,2817151.0]
["2019-07-23T13:12:45.000000000","2019-07-23T20:12:45.000000000",1133,976.5281]
["2019-07-23T13:13:00.000000000","2019-07-23T20:13:00.000000000",1022,227.2237]
["2019-07-23T13:13:00.000000000","2019-07-23T20:13:00.000000000",1130,795856426.8928]
["2019-07-23T13:13:15.000000000","2019-07-23T20:13:15.000000000",1021,282.6216]
["2019-07-23T13:13:15.000000000","2019-07-23T20:13:15.000000000",1016,489000.0]
["2019-07-23T13:13:30.000000000","2019-07-23T20:13:30.000000000",1019,61900.149999999994]
["2019-07-23T13:13:30.000000000","2019-07-23T20:13:30.000000000",1018,487085.39999999997]
["2019-07-23T13:13:45.000000000","2019-07-23T20:13:45.000000000",1017,489667.7]
["2019-07-23T13:13:45.000000000","2019-07-23T20:13:45.000000000",1020,2817154.0]
["2019-07-23T13:13:45.000000000","2019-07-23T20:13:45.000000000",1133,978.4802]
["2019-07-23T13:14:00.000000000","2019-07-23T20:14:00.000000000",1022,226.975]
["2019-07-23T13:14:00.000000000","2019-07-23T20:14:00.000000000",1130,795901222.0225]
["2019-07-23T13:14:15.000000000","2019-07-23T20:14:15.000000000",1021,282.373]
["2019-07-23T13:14:15.000000000","2019-07-23T20:14:15.000000000",1016,489200.0]
["2019-07-23T13:14:30.000000000","2019-07-23T20:14:30.000000000",1019,61900.149999999994]
["2019-07-23T13:14:30.000000000","2019-07-23T20:14:30.000000000",1018,486337.5]
["2019-07-23T13:14:45.000000000","2019-07-23T20:14:45.000000000",1017,489654.2]
["2019-07-23T13:14:45.000000000","2019-07-23T20:14:45.000000000",1020,2817157.0]
["2019-07-23T13:14:45.000000000","2019-07-23T20:14:45.000000000",1133,976.0584]
["2019-07-23T13:15:00.000000000","2019-07-23T20:15:00.000000000",1022,227.9275]
["2019-07-23T13:15:00.000000000","2019-07-23T20:15:00.000000000",1130,795157776.4374]
["2019-07-23T13:15:15.000000000","2019-07-23T20:15:15.000000000",1021,281.9423]
["2019-07-23T13:15:15.000000000","2019-07-23T20:15:15.000000000",1016,488900.0]
["2019-07-23T13:15:30.000000000","2019-07-23T20:15:30.000000000",1019,61953.4]
["2019-07-23T13:15:30.000000000","2019-07-23T20:15:30.000000000",1018,486231.3]
["2019-07-23T13:15:45.000000000","2019-07-23T20:15:45.000000000",1017,489709.4]
["2019-07-23T13:15:45.000000000","2019-07-23T20:15:45.000000000",1020,2817161.0]
["2019-07-23T13:15:45.000000000","2019-07-23T20:15:45.000000000",1133,975.9907]
["2019-07-23T13:16:00.000000000","2019-07-23T20:16:00.000000000",1022,227.7743]
["2019-07-23T13:16:00.000000000","2019-07-23T20:16:00.000000000",1130,795427662.7134]
["2019-07-23T13:16:15.000000000","2019-07-23T20:16:15.000000000",1021,282.3863]
["2019-07-23T13:16:15.000000000","2019-07-23T20:16:15.000000000",1016,488700.0]
["2019-07-23T13:16:30.000000000","2019-07-23T20:16:30.000000000",1019,62100.1]
["2019-07-23T13:16:30.000000000","2019-07-23T20:16:30.000000000",1018,486366.69999999995]
["2019-07-23T13:16:45.000000000","2019-07-23T20:16:45.000000000",1017,489698.89999999997]
["2019-07-23T13:16:45.000000000","2019-07-23T20:16:45.000000000",1020,2817163.0]
["2019-07-23T13:16:45.000000000","2019-07-23T20:16:45.000000000",1133,976.051]
["2019-07-23T13:17:00.000000000","2019-07-23T20:17:00.000000000",1022,226.8485]
["2019-07-23T13:17:00.000000000","2019-07-23T20:17:00.000000000",1130,795616132.2536]
["2019-07-23T13:17:15.000000000","2019-07-23T20:17:15.000000000",1021,282.4351]
["2019-07-23T13:17:15.000000000","2019-07-23T20:17:15.000000000",1016,487700.0]
["2019-07-23T13:17:30.000000000","2019-07-23T20:17:30.000000000",1019,62100.1]
["2019-07-23T13:17:30.000000000","2019-07-23T20:17:30.000000000",1018,486704.2]
["2019-07-23T13:17:45.000000000","2019-07-23T20:17:45.000000000",1017,489682.3]
["2019-07-23T13:17:45.000000000","2019-07-23T20:17:45.000000000",1020,2817167.0]
["2019-07-23T13:17:45.000000000","2019-07-23T20:17:45.000000000",1133,976.0865]
["2019-07-23T13:18:00.000000000","2019-07-23T20:18:00.000000000",1022,227.2792]
["2019-07-23T13:18:00.000000000","2019-07-23T20:18:00.000000000",1130,794635197.1584]
["2019-07-23T13:18:15.000000000","2019-07-23T20:18:15.000000000",1021,281.9245]
["2019-07-23T13:18:15.000000000","2019-07-23T20:18:15.000000000",1016,488500.0]
["2019-07-23T13:18:30.000000000","2019-07-23T20:18:30.000000000",1019,61900.149999999994]
["2019-07-23T13:18:30.000000000","2019-07-23T20:18:30.000000000",1018,486179.19999999995]
["2019-07-23T13:18:45.000000000","2019-07-23T20:18:45.000000000",1017,489698.89999999997]
["2019-07-23T13:18:45.000000000","2019-07-23T20:18:45.000000000",1020,2817170.0]
["2019-07-23T13:18:45.000000000","2019-07-23T20:18:45.000000000",1133,975.8072]
["2019-07-23T13:19:00.000000000","2019-07-23T20:19:00.000000000",1022,228.3048]
["2019-07-23T13:19:00.000000000","2019-07-23T20:19:00.000000000",1130,794492367.6438]
["2019-07-23T13:19:15.000000000","2019-07-23T20:19:15.000000000",1021,282.0711]
["2019-07-23T13:19:15.000000000","2019-07-23T20:19:15.000000000",1016,488400.0]
["2019-07-23T13:19:30.000000000","2019-07-23T20:19:30.000000000",1019,61700.200000000004]
["2019-07-23T13:19:30.000000000","2019-07-23T20:19:30.000000000",1018,486231.3]
["2019-07-23T13:19:45.000000000","2019-07-23T20:19:45.000000000",1017,487890.60000000003]
["2019-07-23T13:19:45.000000000","2019-07-23T20:19:45.000000000",1020,2817173.0]
["2019-07-23T13:19:45.000000000","2019-07-23T20:19:45.000000000",1133,973.9656]
["2019-07-23T13:20:00.000000000","2019-07-23T20:20:00.000000000",1022,228.8421]
["2019-07-23T13:20:00.000000000","2019-07-23T20:20:00.000000000",1130,795043689.4968]
["2019-07-23T13:20:15.000000000","2019-07-23T20:20:15.000000000",1021,282.1154]
["2019-07-23T13:20:15.000000000","2019-07-23T20:20:15.000000000",1016,488400.0]
["2019-07-23T13:20:30.000000000","2019-07-23T20:20:30.000000000",1019,61546.71]
["2019-07-23T13:20:30.000000000","2019-07-23T20:20:30.000000000",1018,487387.5]
["2019-07-23T13:20:45.000000000","2019-07-23T20:20:45.000000000",1017,489660.39999999997]
["2019-07-23T13:20:45.000000000","2019-07-23T20:20:45.000000000",1020,2817177.0]
["2019-07-23T13:20:45.000000000","2019-07-23T20:20:45.000000000",1133,977.5417]
["2019-07-23T13:21:00.000000000","2019-07-23T20:21:00.000000000",1022,228.3538]
["2019-07-23T13:21:00.000000000","2019-07-23T20:21:00.000000000",1130,794594069.5341]
["2019-07-23T13:21:15.000000000","2019-07-23T20:21:15.000000000",1021,282.0844]
["2019-07-23T13:21:15.000000000","2019-07-23T20:21:15.000000000",1016,488500.0]
["2019-07-23T13:21:30.000000000","2019-07-23T20:21:30.000000000",1019,61400.149999999994]
["2019-07-23T13:21:30.000000000","2019-07-23T20:21:30.000000000",1018,487647.89999999997]
["2019-07-23T13:21:45.000000000","2019-07-23T20:21:45.000000000",1017,487683.3]
["2019-07-23T13:21:45.000000000","2019-07-23T20:21:45.000000000",1020,2817180.0]
["2019-07-23T13:21:45.000000000","2019-07-23T20:21:45.000000000",1133,975.4895]
["2019-07-23T13:22:00.000000000","2019-07-23T20:22:00.000000000",1022,227.6677]
["2019-07-23T13:22:00.000000000","2019-07-23T20:22:00.000000000",1130,793669472.0707]
["2019-07-23T13:22:15.000000000","2019-07-23T20:22:15.000000000",1021,281.7824]
["2019-07-23T13:22:15.000000000","2019-07-23T20:22:15.000000000",1016,487900.0]
["2019-07-23T13:22:30.000000000","2019-07-23T20:22:30.000000000",1019,61300.049999999996]
["2019-07-23T13:22:30.000000000","2019-07-23T20:22:30.000000000",1018,487437.5]
["2019-07-23T13:22:45.000000000","2019-07-23T20:22:45.000000000",1017,487725.0]
["2019-07-23T13:22:45.000000000","2019-07-23T20:22:45.000000000",1020,2817183.0]
["2019-07-23T13:22:45.000000000","2019-07-23T20:22:45.000000000",1133,975.5021]
["2019-07-23T13:23:00.000000000","2019-07-23T20:23:00.000000000",1022,227.5811]
["2019-07-23T13:23:00.000000000","2019-07-23T20:23:00.000000000",1130,794151492.0948]
["2019-07-23T13:23:15.000000000","2019-07-23T20:23:15.000000000",1021,282.0511]
["2019-07-23T13:23:15.000000000","2019-07-23T20:23:15.000000000",1016,488100.0]
["2019-07-23T13:23:30.000000000","2019-07-23T20:23:30.000000000",1019,61100.1]
["2019-07-23T13:23:30.000000000","2019-07-23T20:23:30.000000000",1018,487729.2]
["2019-07-23T13:23:45.000000000","2019-07-23T20:23:45.000000000",1017,487651.0]
["2019-07-23T13:23:45.000000000","2019-07-23T20:23:45.000000000",1020,2817186.0]
["2019-07-23T13:23:45.000000000","2019-07-23T20:23:45.000000000",1133,975.2927]
["2019-07-23T13:24:00.000000000","2019-07-23T20:24:00.000000000",1022,227.9386]
["2019-07-23T13:24:00.000000000","2019-07-23T20:24:00.000000000",1130,793940203.7774]
["2019-07-23T13:24:15.000000000","2019-07-23T20:24:15.000000000",1021,281.798]
["2019-07-23T13:24:15.000000000","2019-07-23T20:24:15.000000000",1016,487900.0]
["2019-07-23T13:24:30.000000000","2019-07-23T20:24:30.000000000",1019,60946.74]
["2019-07-23T13:24:30.000000000","2019-07-23T20:24:30.000000000",1018,486495.8]
["2019-07-23T13:24:45.000000000","2019-07-23T20:24:45.000000000",1017,489395.8]
["2019-07-23T13:24:45.000000000","2019-07-23T20:24:45.000000000",1020,2817190.0]
["2019-07-23T13:24:45.000000000","2019-07-23T20:24:45.000000000",1133,976.8562]
["2019-07-23T13:25:00.000000000","2019-07-23T20:25:00.000000000",1022,227.832]
["2019-07-23T13:25:00.000000000","2019-07-23T20:25:00.000000000",1130,794078809.979]
["2019-07-23T13:25:15.000000000","2019-07-23T20:25:15.000000000",1021,281.7958]
["2019-07-23T13:25:15.000000000","2019-07-23T20:25:15.000000000",1016,487900.0]
["2019-07-23T13:25:30.000000000","2019-07-23T20:25:30.000000000",1019,60900.149999999994]
["2019-07-23T13:25:30.000000000","2019-07-23T20:25:30.000000000",1018,487306.2]
["2019-07-23T13:25:45.000000000","2019-07-23T20:25:45.000000000",1017,487747.9]
["2019-07-23T13:25:45.000000000","2019-07-23T20:25:45.000000000",1020,2817192.0]
["2019-07-23T13:25:45.000000000","2019-07-23T20:25:45.000000000",1133,974.2687]
["2019-07-23T13:26:00.000000000","2019-07-23T20:26:00.000000000",1022,228.1606]
["2019-07-23T13:26:00.000000000","2019-07-23T20:26:00.000000000",1130,793522978.0995]
["2019-07-23T13:26:15.000000000","2019-07-23T20:26:15.000000000",1021,281.807]
["2019-07-23T13:26:15.000000000","2019-07-23T20:26:15.000000000",1016,488200.0]
["2019-07-23T13:26:30.000000000","2019-07-23T20:26:30.000000000",1019,61053.39]
["2019-07-23T13:26:30.000000000","2019-07-23T20:26:30.000000000",1018,486206.2]
["2019-07-23T13:26:45.000000000","2019-07-23T20:26:45.000000000",1017,487965.6]
["2019-07-23T13:26:45.000000000","2019-07-23T20:26:45.000000000",1020,2817196.0]
["2019-07-23T13:26:45.000000000","2019-07-23T20:26:45.000000000",1133,974.1093]
["2019-07-23T13:27:00.000000000","2019-07-23T20:27:00.000000000",1022,227.8853]
["2019-07-23T13:27:00.000000000","2019-07-23T20:27:00.000000000",1130,794737189.8137]
["2019-07-23T13:27:15.000000000","2019-07-23T20:27:15.000000000",1021,282.0999]
["2019-07-23T13:27:15.000000000","2019-07-23T20:27:15.000000000",1016,488000.0]
["2019-07-23T13:27:30.000000000","2019-07-23T20:27:30.000000000",1019,61153.48]
["2019-07-23T13:27:30.000000000","2019-07-23T20:27:30.000000000",1018,487379.2]
["2019-07-23T13:27:45.000000000","2019-07-23T20:27:45.000000000",1017,489445.80000000005]
["2019-07-23T13:27:45.000000000","2019-07-23T20:27:45.000000000",1020,2817199.0]
["2019-07-23T13:27:45.000000000","2019-07-23T20:27:45.000000000",1133,976.0666]
["2019-07-23T13:28:00.000000000","2019-07-23T20:28:00.000000000",1022,227.4258]
["2019-07-23T13:28:00.000000000","2019-07-23T20:28:00.000000000",1130,794650421.2]
["2019-07-23T13:28:15.000000000","2019-07-23T20:28:15.000000000",1021,282.0466]
["2019-07-23T13:28:15.000000000","2019-07-23T20:28:15.000000000",1016,488000.0]
["2019-07-23T13:28:30.000000000","2019-07-23T20:28:30.000000000",1019,60993.46]
["2019-07-23T13:28:30.000000000","2019-07-23T20:28:30.000000000",1018,486552.1]
["2019-07-23T13:28:45.000000000","2019-07-23T20:28:45.000000000",1017,489627.1]
["2019-07-23T13:28:45.000000000","2019-07-23T20:28:45.000000000",1020,2817202.0]
["2019-07-23T13:28:45.000000000","2019-07-23T20:28:45.000000000",1133,977.05]
["2019-07-23T13:29:00.000000000","2019-07-23T20:29:00.000000000",1022,226.7442]
["2019-07-23T13:29:00.000000000","2019-07-23T20:29:00.000000000",1130,793725816.2275]
["2019-07-23T13:29:15.000000000","2019-07-23T20:29:15.000000000",1021,281.6182]
["2019-07-23T13:29:15.000000000","2019-07-23T20:29:15.000000000",1016,488100.0]
["2019-07-23T13:29:30.000000000","2019-07-23T20:29:30.000000000",1019,60953.4]
["2019-07-23T13:29:30.000000000","2019-07-23T20:29:30.000000000",1018,487254.2]
["2019-07-23T13:29:45.000000000","2019-07-23T20:29:45.000000000",1017,487687.5]
["2019-07-23T13:29:45.000000000","2019-07-23T20:29:45.000000000",1020,2817205.0]
["2019-07-23T13:29:45.000000000","2019-07-23T20:29:45.000000000",1133,974.1833]
["2019-07-23T13:30:00.000000000","2019-07-23T20:30:00.000000000",1022,226.2492]
["2019-07-23T13:30:00.000000000","2019-07-23T20:30:00.000000000",1130,793832870.1212]
["2019-07-23T13:30:15.000000000","2019-07-23T20:30:15.000000000",1021,281.7536]
["2019-07-23T13:30:15.000000000","2019-07-23T20:30:15.000000000",1016,488200.0]
["2019-07-23T13:30:30.000000000","2019-07-23T20:30:30.000000000",1019,60900.149999999994]
["2019-07-23T13:30:30.000000000","2019-07-23T20:30:30.000000000",1018,487881.3]
["2019-07-23T13:30:45.000000000","2019-07-23T20:30:45.000000000",1017,487684.39999999997]
["2019-07-23T13:30:45.000000000","2019-07-23T20:30:45.000000000",1020,2817209.0]
["2019-07-23T13:30:45.000000000","2019-07-23T20:30:45.000000000",1133,975.3615]
["2019-07-23T13:31:00.000000000","2019-07-23T20:31:00.000000000",1022,225.41]
["2019-07-23T13:31:00.000000000","2019-07-23T20:31:00.000000000",1130,794303344.428]
["2019-07-23T13:31:15.000000000","2019-07-23T20:31:15.000000000",1021,281.9024]
["2019-07-23T13:31:15.000000000","2019-07-23T20:31:15.000000000",1016,487900.0]
["2019-07-23T13:31:30.000000000","2019-07-23T20:31:30.000000000",1019,60646.810000000005]
["2019-07-23T13:31:30.000000000","2019-07-23T20:31:30.000000000",1018,487495.8]
["2019-07-23T13:31:45.000000000","2019-07-23T20:31:45.000000000",1017,489468.8]
["2019-07-23T13:31:45.000000000","2019-07-23T20:31:45.000000000",1020,2817212.0]
["2019-07-23T13:31:45.000000000","2019-07-23T20:31:45.000000000",1133,977.1688]
["2019-07-23T13:32:00.000000000","2019-07-23T20:32:00.000000000",1022,225.1458]
["2019-07-23T13:32:00.000000000","2019-07-23T20:32:00.000000000",1130,794353772.974]
["2019-07-23T13:32:15.000000000","2019-07-23T20:32:15.000000000",1021,281.7225]
["2019-07-23T13:32:15.000000000","2019-07-23T20:32:15.000000000",1016,488100.0]
["2019-07-23T13:32:30.000000000","2019-07-23T20:32:30.000000000",1019,60400.149999999994]
["2019-07-23T13:32:30.000000000","2019-07-23T20:32:30.000000000",1018,486512.5]
["2019-07-23T13:32:45.000000000","2019-07-23T20:32:45.000000000",1017,489654.2]
["2019-07-23T13:32:45.000000000","2019-07-23T20:32:45.000000000",1020,2817215.0]
["2019-07-23T13:32:45.000000000","2019-07-23T20:32:45.000000000",1133,977.1146]
["2019-07-23T13:33:00.000000000","2019-07-23T20:33:00.000000000",1022,224.6551]
["2019-07-23T13:33:00.000000000","2019-07-23T20:33:00.000000000",1130,794136003.1488]
["2019-07-23T13:33:15.000000000","2019-07-23T20:33:15.000000000",1021,281.7758]
["2019-07-23T13:33:15.000000000","2019-07-23T20:33:15.000000000",1016,488300.0]
["2019-07-23T13:33:30.000000000","2019-07-23T20:33:30.000000000",1019,60353.44]
["2019-07-23T13:33:30.000000000","2019-07-23T20:33:30.000000000",1018,486516.7]
["2019-07-23T13:33:45.000000000","2019-07-23T20:33:45.000000000",1017,487932.3]
["2019-07-23T13:33:45.000000000","2019-07-23T20:33:45.000000000",1020,2817218.0]
["2019-07-23T13:33:45.000000000","2019-07-23T20:33:45.000000000",1133,975.2031]
["2019-07-23T13:34:00.000000000","2019-07-23T20:34:00.000000000",1022,224.8239]
["2019-07-23T13:34:00.000000000","2019-07-23T20:34:00.000000000",1130,793380143.7858]
["2019-07-23T13:34:15.000000000","2019-07-23T20:34:15.000000000",1021,281.7069]
["2019-07-23T13:34:15.000000000","2019-07-23T20:34:15.000000000",1016,488000.0]
["2019-07-23T13:34:30.000000000","2019-07-23T20:34:30.000000000",1019,60453.4]
["2019-07-23T13:34:30.000000000","2019-07-23T20:34:30.000000000",1018,487583.3]
["2019-07-23T13:34:45.000000000","2019-07-23T20:34:45.000000000",1017,487671.89999999997]
["2019-07-23T13:34:45.000000000","2019-07-23T20:34:45.000000000",1020,2817221.0]
["2019-07-23T13:34:45.000000000","2019-07-23T20:34:45.000000000",1133,975.1823]
["2019-07-23T13:35:00.000000000","2019-07-23T20:35:00.000000000",1022,224.0158]
["2019-07-23T13:35:00.000000000","2019-07-23T20:35:00.000000000",1130,794262779.1264]
["2019-07-23T13:35:15.000000000","2019-07-23T20:35:15.000000000",1021,281.8135]
["2019-07-23T13:35:15.000000000","2019-07-23T20:35:15.000000000",1016,487800.0]
["2019-07-23T13:35:30.000000000","2019-07-23T20:35:30.000000000",1019,60500.0]
["2019-07-23T13:35:30.000000000","2019-07-23T20:35:30.000000000",1018,487535.39999999997]
["2019-07-23T13:35:45.000000000","2019-07-23T20:35:45.000000000",1017,487679.19999999995]
["2019-07-23T13:35:45.000000000","2019-07-23T20:35:45.000000000",1020,2817224.0]
["2019-07-23T13:35:45.000000000","2019-07-23T20:35:45.000000000",1133,975.1584]
["2019-07-23T13:36:00.000000000","2019-07-23T20:36:00.000000000",1022,224.6086]
["2019-07-23T13:36:00.000000000","2019-07-23T20:36:00.000000000",1130,793944433.3275]
["2019-07-23T13:36:15.000000000","2019-07-23T20:36:15.000000000",1021,281.7292]
["2019-07-23T13:36:15.000000000","2019-07-23T20:36:15.000000000",1016,487500.0]
["2019-07-23T13:36:30.000000000","2019-07-23T20:36:30.000000000",1019,60500.0]
["2019-07-23T13:36:30.000000000","2019-07-23T20:36:30.000000000",1018,487379.2]
["2019-07-23T13:36:45.000000000","2019-07-23T20:36:45.000000000",1017,487694.8]
["2019-07-23T13:36:45.000000000","2019-07-23T20:36:45.000000000",1020,2817228.0]
["2019-07-23T13:36:45.000000000","2019-07-23T20:36:45.000000000",1133,975.224]
["2019-07-23T13:37:00.000000000","2019-07-23T20:37:00.000000000",1022,224.6596]
["2019-07-23T13:37:00.000000000","2019-07-23T20:37:00.000000000",1130,792651043.8736]
["2019-07-23T13:37:15.000000000","2019-07-23T20:37:15.000000000",1021,281.3784]
["2019-07-23T13:37:15.000000000","2019-07-23T20:37:15.000000000",1016,487700.0]
["2019-07-23T13:37:30.000000000","2019-07-23T20:37:30.000000000",1019,60500.0]
["2019-07-23T13:37:30.000000000","2019-07-23T20:37:30.000000000",1018,485004.2]
["2019-07-23T13:37:45.000000000","2019-07-23T20:37:45.000000000",1017,487716.7]
["2019-07-23T13:37:45.000000000","2019-07-23T20:37:45.000000000",1020,2817231.0]
["2019-07-23T13:37:45.000000000","2019-07-23T20:37:45.000000000",1133,974.3042]
["2019-07-23T13:38:00.000000000","2019-07-23T20:38:00.000000000",1022,223.0768]
["2019-07-23T13:38:00.000000000","2019-07-23T20:38:00.000000000",1130,793177020.1719]
["2019-07-23T13:38:15.000000000","2019-07-23T20:38:15.000000000",1021,281.6848]
["2019-07-23T13:38:15.000000000","2019-07-23T20:38:15.000000000",1016,487400.0]
["2019-07-23T13:38:30.000000000","2019-07-23T20:38:30.000000000",1019,60300.049999999996]
["2019-07-23T13:38:30.000000000","2019-07-23T20:38:30.000000000",1018,487164.60000000003]
["2019-07-23T13:38:45.000000000","2019-07-23T20:38:45.000000000",1017,487694.8]
["2019-07-23T13:38:45.000000000","2019-07-23T20:38:45.000000000",1020,2817234.0]
["2019-07-23T13:38:45.000000000","2019-07-23T20:38:45.000000000",1133,974.7594]
["2019-07-23T13:39:00.000000000","2019-07-23T20:39:00.000000000",1022,221.1076]
["2019-07-23T13:39:00.000000000","2019-07-23T20:39:00.000000000",1130,793697081.0385]
["2019-07-23T13:39:15.000000000","2019-07-23T20:39:15.000000000",1021,281.6337]
["2019-07-23T13:39:15.000000000","2019-07-23T20:39:15.000000000",1016,487500.0]
["2019-07-23T13:39:30.000000000","2019-07-23T20:39:30.000000000",1019,60100.1]
["2019-07-23T13:39:30.000000000","2019-07-23T20:39:30.000000000",1018,485637.5]
["2019-07-23T13:39:45.000000000","2019-07-23T20:39:45.000000000",1017,487667.7]
["2019-07-23T13:39:45.000000000","2019-07-23T20:39:45.000000000",1020,2817238.0]
["2019-07-23T13:39:45.000000000","2019-07-23T20:39:45.000000000",1133,974.1969]
["2019-07-23T13:40:00.000000000","2019-07-23T20:40:00.000000000",1022,220.1486]
["2019-07-23T13:40:00.000000000","2019-07-23T20:40:00.000000000",1130,792660055.7466]
["2019-07-23T13:40:15.000000000","2019-07-23T20:40:15.000000000",1021,281.252]
["2019-07-23T13:40:15.000000000","2019-07-23T20:40:15.000000000",1016,487400.0]
["2019-07-23T13:40:30.000000000","2019-07-23T20:40:30.000000000",1019,60046.71]
["2019-07-23T13:40:30.000000000","2019-07-23T20:40:30.000000000",1018,486543.8]
["2019-07-23T13:40:45.000000000","2019-07-23T20:40:45.000000000",1017,487696.9]
["2019-07-23T13:40:45.000000000","2019-07-23T20:40:45.000000000",1020,2817240.0]
["2019-07-23T13:40:45.000000000","2019-07-23T20:40:45.000000000",1133,974.8365]
["2019-07-23T13:41:00.000000000","2019-07-23T20:41:00.000000000",1022,218.3881]
["2019-07-23T13:41:00.000000000","2019-07-23T20:41:00.000000000",1130,792942060.4805]
["2019-07-23T13:41:15.000000000","2019-07-23T20:41:15.000000000",1021,281.6203]
["2019-07-23T13:41:15.000000000","2019-07-23T20:41:15.000000000",1016,487700.0]
["2019-07-23T13:41:30.000000000","2019-07-23T20:41:30.000000000",1019,59746.78999999999]
["2019-07-23T13:41:30.000000000","2019-07-23T20:41:30.000000000",1018,485435.4]
["2019-07-23T13:41:45.000000000","2019-07-23T20:41:45.000000000",1017,487639.6]
["2019-07-23T13:41:45.000000000","2019-07-23T20:41:45.000000000",1020,2817244.0]
["2019-07-23T13:41:45.000000000","2019-07-23T20:41:45.000000000",1133,973.9271]
["2019-07-23T13:42:00.000000000","2019-07-23T20:42:00.000000000",1022,219.649]
["2019-07-23T13:42:00.000000000","2019-07-23T20:42:00.000000000",1130,793399580.1144]
["2019-07-23T13:42:15.000000000","2019-07-23T20:42:15.000000000",1021,281.738]
["2019-07-23T13:42:15.000000000","2019-07-23T20:42:15.000000000",1016,487600.0]
["2019-07-23T13:42:30.000000000","2019-07-23T20:42:30.000000000",1019,59653.48]
["2019-07-23T13:42:30.000000000","2019-07-23T20:42:30.000000000",1018,487160.39999999997]
["2019-07-23T13:42:45.000000000","2019-07-23T20:42:45.000000000",1017,487751.0]
["2019-07-23T13:42:45.000000000","2019-07-23T20:42:45.000000000",1020,2817246.0]
["2019-07-23T13:42:45.000000000","2019-07-23T20:42:45.000000000",1133,973.1489]
["2019-07-23T13:43:00.000000000","2019-07-23T20:43:00.000000000",1022,220.7124]
["2019-07-23T13:43:00.000000000","2019-07-23T20:43:00.000000000",1130,792949947.1869]
["2019-07-23T13:43:15.000000000","2019-07-23T20:43:15.000000000",1021,281.7047]
["2019-07-23T13:43:15.000000000","2019-07-23T20:43:15.000000000",1016,488200.0]
["2019-07-23T13:43:30.000000000","2019-07-23T20:43:30.000000000",1019,60006.79]
["2019-07-23T13:43:30.000000000","2019-07-23T20:43:30.000000000",1018,487306.2]
["2019-07-23T13:43:45.000000000","2019-07-23T20:43:45.000000000",1017,489452.1]
["2019-07-23T13:43:45.000000000","2019-07-23T20:43:45.000000000",1020,2817250.0]
["2019-07-23T13:43:45.000000000","2019-07-23T20:43:45.000000000",1133,976.0584]
["2019-07-23T13:44:00.000000000","2019-07-23T20:44:00.000000000",1022,218.7766]
["2019-07-23T13:44:00.000000000","2019-07-23T20:44:00.000000000",1130,793945562.6407]
["2019-07-23T13:44:15.000000000","2019-07-23T20:44:15.000000000",1021,282.1443]
["2019-07-23T13:44:15.000000000","2019-07-23T20:44:15.000000000",1016,488700.0]
["2019-07-23T13:44:30.000000000","2019-07-23T20:44:30.000000000",1019,60200.200000000004]
["2019-07-23T13:44:30.000000000","2019-07-23T20:44:30.000000000",1018,486204.2]
["2019-07-23T13:44:45.000000000","2019-07-23T20:44:45.000000000",1017,489720.8]
["2019-07-23T13:44:45.000000000","2019-07-23T20:44:45.000000000",1020,2817253.0]
["2019-07-23T13:44:45.000000000","2019-07-23T20:44:45.000000000",1133,976.2062]
["2019-07-23T13:45:00.000000000","2019-07-23T20:45:00.000000000",1022,218.3704]
["2019-07-23T13:45:00.000000000","2019-07-23T20:45:00.000000000",1130,795753675.7969]
["2019-07-23T13:45:15.000000000","2019-07-23T20:45:15.000000000",1021,282.4795]
["2019-07-23T13:45:15.000000000","2019-07-23T20:45:15.000000000",1016,488800.0]
["2019-07-23T13:45:30.000000000","2019-07-23T20:45:30.000000000",1019,59946.74]
["2019-07-23T13:45:30.000000000","2019-07-23T20:45:30.000000000",1018,486185.4]
["2019-07-23T13:45:45.000000000","2019-07-23T20:45:45.000000000",1017,489739.6]
["2019-07-23T13:45:45.000000000","2019-07-23T20:45:45.000000000",1020,2817256.0]
["2019-07-23T13:45:45.000000000","2019-07-23T20:45:45.000000000",1133,975.7979]
["2019-07-23T13:46:00.000000000","2019-07-23T20:46:00.000000000",1022,218.9497]
["2019-07-23T13:46:00.000000000","2019-07-23T20:46:00.000000000",1130,794716646.4216]
["2019-07-23T13:46:15.000000000","2019-07-23T20:46:15.000000000",1021,281.9002]
["2019-07-23T13:46:15.000000000","2019-07-23T20:46:15.000000000",1016,488800.0]
["2019-07-23T13:46:30.000000000","2019-07-23T20:46:30.000000000",1019,60000.0]
["2019-07-23T13:46:30.000000000","2019-07-23T20:46:30.000000000",1018,487943.8]
["2019-07-23T13:46:45.000000000","2019-07-23T20:46:45.000000000",1017,489703.10000000003]
["2019-07-23T13:46:45.000000000","2019-07-23T20:46:45.000000000",1020,2817258.0]
["2019-07-23T13:46:45.000000000","2019-07-23T20:46:45.000000000",1133,976.3198]
["2019-07-23T13:47:00.000000000","2019-07-23T20:47:00.000000000",1022,217.811]
["2019-07-23T13:47:00.000000000","2019-07-23T20:47:00.000000000",1130,793997964.3765]
["2019-07-23T13:47:15.000000000","2019-07-23T20:47:15.000000000",1021,281.909]
["2019-07-23T13:47:15.000000000","2019-07-23T20:47:15.000000000",1016,488400.0]
["2019-07-23T13:47:30.000000000","2019-07-23T20:47:30.000000000",1019,60100.1]
["2019-07-23T13:47:30.000000000","2019-07-23T20:47:30.000000000",1018,487735.4]
["2019-07-23T13:47:45.000000000","2019-07-23T20:47:45.000000000",1017,489713.5]
["2019-07-23T13:47:45.000000000","2019-07-23T20:47:45.000000000",1020,2817262.0]
["2019-07-23T13:47:45.000000000","2019-07-23T20:47:45.000000000",1133,976.2406]
["2019-07-23T13:48:00.000000000","2019-07-23T20:48:00.000000000",1022,216.2813]
["2019-07-23T13:48:00.000000000","2019-07-23T20:48:00.000000000",1130,794148970.1021]
["2019-07-23T13:48:15.000000000","2019-07-23T20:48:15.000000000",1021,281.9]
["2019-07-23T13:48:15.000000000","2019-07-23T20:48:15.000000000",1016,488200.0]
["2019-07-23T13:48:30.000000000","2019-07-23T20:48:30.000000000",1019,59953.4]
["2019-07-23T13:48:30.000000000","2019-07-23T20:48:30.000000000",1018,486008.30000000005]
["2019-07-23T13:48:45.000000000","2019-07-23T20:48:45.000000000",1017,489747.9]
["2019-07-23T13:48:45.000000000","2019-07-23T20:48:45.000000000",1020,2817264.0]
["2019-07-23T13:48:45.000000000","2019-07-23T20:48:45.000000000",1133,977.0312]
["2019-07-23T13:49:00.000000000","2019-07-23T20:49:00.000000000",1022,216.006]
["2019-07-23T13:49:00.000000000","2019-07-23T20:49:00.000000000",1130,794643682.1565]
["2019-07-23T13:49:15.000000000","2019-07-23T20:49:15.000000000",1021,281.9666]
["2019-07-23T13:49:15.000000000","2019-07-23T20:49:15.000000000",1016,488300.0]
["2019-07-23T13:49:30.000000000","2019-07-23T20:49:30.000000000",1019,60100.1]
["2019-07-23T13:49:30.000000000","2019-07-23T20:49:30.000000000",1018,486102.10000000003]
["2019-07-23T13:49:45.000000000","2019-07-23T20:49:45.000000000",1017,487978.1]
["2019-07-23T13:49:45.000000000","2019-07-23T20:49:45.000000000",1020,2817268.0]
["2019-07-23T13:49:45.000000000","2019-07-23T20:49:45.000000000",1133,974.026]
["2019-07-23T13:50:00.000000000","2019-07-23T20:50:00.000000000",1022,215.6886]
["2019-07-23T13:50:00.000000000","2019-07-23T20:50:00.000000000",1130,794100795.761]
["2019-07-23T13:50:15.000000000","2019-07-23T20:50:15.000000000",1021,281.8312]
["2019-07-23T13:50:15.000000000","2019-07-23T20:50:15.000000000",1016,487600.0]
["2019-07-23T13:50:30.000000000","2019-07-23T20:50:30.000000000",1019,59900.149999999994]
["2019-07-23T13:50:30.000000000","2019-07-23T20:50:30.000000000",1018,486250.0]
["2019-07-23T13:50:45.000000000","2019-07-23T20:50:45.000000000",1017,487695.80000000005]
["2019-07-23T13:50:45.000000000","2019-07-23T20:50:45.000000000",1020,2817271.0]
["2019-07-23T13:50:45.000000000","2019-07-23T20:50:45.000000000",1133,973.8541]
["2019-07-23T13:51:00.000000000","2019-07-23T20:51:00.000000000",1022,214.7295]
["2019-07-23T13:51:00.000000000","2019-07-23T20:51:00.000000000",1130,794145590.8112]
["2019-07-23T13:51:15.000000000","2019-07-23T20:51:15.000000000",1021,281.7957]
["2019-07-23T13:51:15.000000000","2019-07-23T20:51:15.000000000",1016,488000.0]
["2019-07-23T13:51:30.000000000","2019-07-23T20:51:30.000000000",1019,59546.71]
["2019-07-23T13:51:30.000000000","2019-07-23T20:51:30.000000000",1018,487470.8]
["2019-07-23T13:51:45.000000000","2019-07-23T20:51:45.000000000",1017,489491.69999999995]
["2019-07-23T13:51:45.000000000","2019-07-23T20:51:45.000000000",1020,2817274.0]
["2019-07-23T13:51:45.000000000","2019-07-23T20:51:45.000000000",1133,976.2604]
["2019-07-23T13:52:00.000000000","2019-07-23T20:52:00.000000000",1022,213.9926]
["2019-07-23T13:52:00.000000000","2019-07-23T20:52:00.000000000",1130,794909636.2625]
["2019-07-23T13:52:15.000000000","2019-07-23T20:52:15.000000000",1021,282.2531]
["2019-07-23T13:52:15.000000000","2019-07-23T20:52:15.000000000",1016,488500.0]
["2019-07-23T13:52:30.000000000","2019-07-23T20:52:30.000000000",1019,59146.810000000005]
["2019-07-23T13:52:30.000000000","2019-07-23T20:52:30.000000000",1018,486377.1]
["2019-07-23T13:52:45.000000000","2019-07-23T20:52:45.000000000",1017,487768.7]
["2019-07-23T13:52:45.000000000","2019-07-23T20:52:45.000000000",1020,2817276.0]
["2019-07-23T13:52:45.000000000","2019-07-23T20:52:45.000000000",1133,974.0666]
["2019-07-23T13:53:00.000000000","2019-07-23T20:53:00.000000000",1022,213.3199]
["2019-07-23T13:53:00.000000000","2019-07-23T20:53:00.000000000",1130,794522261.5306]
["2019-07-23T13:53:15.000000000","2019-07-23T20:53:15.000000000",1021,282.0888]
["2019-07-23T13:53:15.000000000","2019-07-23T20:53:15.000000000",1016,488400.0]
["2019-07-23T13:53:30.000000000","2019-07-23T20:53:30.000000000",1019,58946.74]
["2019-07-23T13:53:30.000000000","2019-07-23T20:53:30.000000000",1018,486322.9]
["2019-07-23T13:53:45.000000000","2019-07-23T20:53:45.000000000",1017,489686.5]
["2019-07-23T13:53:45.000000000","2019-07-23T20:53:45.000000000",1020,2817280.0]
["2019-07-23T13:53:45.000000000","2019-07-23T20:53:45.000000000",1133,975.8302]
["2019-07-23T13:54:00.000000000","2019-07-23T20:54:00.000000000",1022,212.6894]
["2019-07-23T13:54:00.000000000","2019-07-23T20:54:00.000000000",1130,794429292.4164]
["2019-07-23T13:54:15.000000000","2019-07-23T20:54:15.000000000",1021,281.9134]
["2019-07-23T13:54:15.000000000","2019-07-23T20:54:15.000000000",1016,488400.0]
["2019-07-23T13:54:30.000000000","2019-07-23T20:54:30.000000000",1019,58900.149999999994]
["2019-07-23T13:54:30.000000000","2019-07-23T20:54:30.000000000",1018,487368.7]
["2019-07-23T13:54:45.000000000","2019-07-23T20:54:45.000000000",1017,489465.6]
["2019-07-23T13:54:45.000000000","2019-07-23T20:54:45.000000000",1020,2817283.0]
["2019-07-23T13:54:45.000000000","2019-07-23T20:54:45.000000000",1133,976.0948]
["2019-07-23T13:55:00.000000000","2019-07-23T20:55:00.000000000",1022,212.1877]
["2019-07-23T13:55:00.000000000","2019-07-23T20:55:00.000000000",1130,794486483.7735]
["2019-07-23T13:55:15.000000000","2019-07-23T20:55:15.000000000",1021,282.0511]
["2019-07-23T13:55:15.000000000","2019-07-23T20:55:15.000000000",1016,488400.0]
["2019-07-23T13:55:30.000000000","2019-07-23T20:55:30.000000000",1019,58900.149999999994]
["2019-07-23T13:55:30.000000000","2019-07-23T20:55:30.000000000",1018,486616.69999999995]
["2019-07-23T13:55:45.000000000","2019-07-23T20:55:45.000000000",1017,489516.7]
["2019-07-23T13:55:45.000000000","2019-07-23T20:55:45.000000000",1020,2817286.0]
["2019-07-23T13:55:45.000000000","2019-07-23T20:55:45.000000000",1133,975.6646]
["2019-07-23T13:56:00.000000000","2019-07-23T20:56:00.000000000",1022,211.6193]
["2019-07-23T13:56:00.000000000","2019-07-23T20:56:00.000000000",1130,794944012.2855]
["2019-07-23T13:56:15.000000000","2019-07-23T20:56:15.000000000",1021,281.9201]
["2019-07-23T13:56:15.000000000","2019-07-23T20:56:15.000000000",1016,488200.0]
["2019-07-23T13:56:30.000000000","2019-07-23T20:56:30.000000000",1019,58800.049999999996]
["2019-07-23T13:56:30.000000000","2019-07-23T20:56:30.000000000",1018,487612.5]
["2019-07-23T13:56:45.000000000","2019-07-23T20:56:45.000000000",1017,487790.6]
["2019-07-23T13:56:45.000000000","2019-07-23T20:56:45.000000000",1020,2817289.0]
["2019-07-23T13:56:45.000000000","2019-07-23T20:56:45.000000000",1133,975.5593]
["2019-07-23T13:57:00.000000000","2019-07-23T20:57:00.000000000",1022,211.2952]
["2019-07-23T13:57:00.000000000","2019-07-23T20:57:00.000000000",1130,793987543.5452]
["2019-07-23T13:57:15.000000000","2019-07-23T20:57:15.000000000",1021,281.9512]
["2019-07-23T13:57:15.000000000","2019-07-23T20:57:15.000000000",1016,488000.0]
["2019-07-23T13:57:30.000000000","2019-07-23T20:57:30.000000000",1019,58800.049999999996]
["2019-07-23T13:57:30.000000000","2019-07-23T20:57:30.000000000",1018,487575.0]
["2019-07-23T13:57:45.000000000","2019-07-23T20:57:45.000000000",1017,487950.0]
["2019-07-23T13:57:45.000000000","2019-07-23T20:57:45.000000000",1020,2817292.0]
["2019-07-23T13:57:45.000000000","2019-07-23T20:57:45.000000000",1133,975.3458]
["2019-07-23T13:58:00.000000000","2019-07-23T20:58:00.000000000",1022,210.536]
["2019-07-23T13:58:00.000000000","2019-07-23T20:58:00.000000000",1130,793919928.9032]
["2019-07-23T13:58:15.000000000","2019-07-23T20:58:15.000000000",1021,281.7647]
["2019-07-23T13:58:15.000000000","2019-07-23T20:58:15.000000000",1016,487500.0]
["2019-07-23T13:58:30.000000000","2019-07-23T20:58:30.000000000",1019,58953.4]
["2019-07-23T13:58:30.000000000","2019-07-23T20:58:30.000000000",1018,487472.89999999997]
["2019-07-23T13:58:45.000000000","2019-07-23T20:58:45.000000000",1017,487782.30000000005]
["2019-07-23T13:58:45.000000000","2019-07-23T20:58:45.000000000",1020,2817295.0]
["2019-07-23T13:58:45.000000000","2019-07-23T20:58:45.000000000",1133,973.1135]
["2019-07-23T13:59:00.000000000","2019-07-23T20:59:00.000000000",1022,210.4938]
["2019-07-23T13:59:00.000000000","2019-07-23T20:59:00.000000000",1130,793132776.6192]
["2019-07-23T13:59:15.000000000","2019-07-23T20:59:15.000000000",1021,281.3695]
["2019-07-23T13:59:15.000000000","2019-07-23T20:59:15.000000000",1016,487300.0]
["2019-07-23T13:59:30.000000000","2019-07-23T20:59:30.000000000",1019,59253.450000000004]
["2019-07-23T13:59:30.000000000","2019-07-23T20:59:30.000000000",1018,484804.19999999995]
["2019-07-23T13:59:45.000000000","2019-07-23T20:59:45.000000000",1017,487635.4]
["2019-07-23T13:59:45.000000000","2019-07-23T20:59:45.000000000",1020,2817298.0]
["2019-07-23T13:59:45.000000000","2019-07-23T20:59:45.000000000",1133,972.7]
["2019-07-23T14:00:00.000000000","2019-07-23T21:00:00.000000000",1022,211.0954]
["2019-07-23T14:00:00.000000000","2019-07-23T21:00:00.000000000",1130,792439157.4374]
["2019-07-23T14:00:15.000000000","2019-07-23T21:00:15.000000000",1021,281.4383]
["2019-07-23T14:00:15.000000000","2019-07-23T21:00:15.000000000",1016,487100.0]
["2019-07-23T14:00:30.000000000","2019-07-23T21:00:30.000000000",1019,59553.39]
["2019-07-23T14:00:30.000000000","2019-07-23T21:00:30.000000000",1018,485050.0]
["2019-07-23T14:00:45.000000000","2019-07-23T21:00:45.000000000",1017,487768.7]
["2019-07-23T14:00:45.000000000","2019-07-23T21:00:45.000000000",1020,2817301.0]
["2019-07-23T14:00:45.000000000","2019-07-23T21:00:45.000000000",1133,972.8708]
["2019-07-23T14:01:00.000000000","2019-07-23T21:01:00.000000000",1022,211.5527]
["2019-07-23T14:01:00.000000000","2019-07-23T21:01:00.000000000",1130,793515928.4462]
["2019-07-23T14:01:15.000000000","2019-07-23T21:01:15.000000000",1021,281.627]
["2019-07-23T14:01:15.000000000","2019-07-23T21:01:15.000000000",1016,487600.0]
["2019-07-23T14:01:30.000000000","2019-07-23T21:01:30.000000000",1019,59700.200000000004]
["2019-07-23T14:01:30.000000000","2019-07-23T21:01:30.000000000",1018,487218.8]
["2019-07-23T14:01:45.000000000","2019-07-23T21:01:45.000000000",1017,487731.3]
["2019-07-23T14:01:45.000000000","2019-07-23T21:01:45.000000000",1020,2817304.0]
["2019-07-23T14:01:45.000000000","2019-07-23T21:01:45.000000000",1133,973.3917]
["2019-07-23T14:02:00.000000000","2019-07-23T21:02:00.000000000",1022,212.2609]
["2019-07-23T14:02:00.000000000","2019-07-23T21:02:00.000000000",1130,793454229.2495]
["2019-07-23T14:02:15.000000000","2019-07-23T21:02:15.000000000",1021,281.4916]
["2019-07-23T14:02:15.000000000","2019-07-23T21:02:15.000000000",1016,487100.0]
["2019-07-23T14:02:30.000000000","2019-07-23T21:02:30.000000000",1019,59900.149999999994]
["2019-07-23T14:02:30.000000000","2019-07-23T21:02:30.000000000",1018,486631.3]
["2019-07-23T14:02:45.000000000","2019-07-23T21:02:45.000000000",1017,487706.2]
["2019-07-23T14:02:45.000000000","2019-07-23T21:02:45.000000000",1020,2817307.0]
["2019-07-23T14:02:45.000000000","2019-07-23T21:02:45.000000000",1133,975.2395]
["2019-07-23T14:03:00.000000000","2019-07-23T21:03:00.000000000",1022,213.3687]
["2019-07-23T14:03:00.000000000","2019-07-23T21:03:00.000000000",1130,793117278.928]
["2019-07-23T14:03:15.000000000","2019-07-23T21:03:15.000000000",1021,281.5027]
["2019-07-23T14:03:15.000000000","2019-07-23T21:03:15.000000000",1016,487800.0]
["2019-07-23T14:03:30.000000000","2019-07-23T21:03:30.000000000",1019,59953.4]
["2019-07-23T14:03:30.000000000","2019-07-23T21:03:30.000000000",1018,485791.7]
["2019-07-23T14:03:45.000000000","2019-07-23T21:03:45.000000000",1017,487755.2]
["2019-07-23T14:03:45.000000000","2019-07-23T21:03:45.000000000",1020,2817310.0]
["2019-07-23T14:03:45.000000000","2019-07-23T21:03:45.000000000",1133,974.5177]
["2019-07-23T14:04:00.000000000","2019-07-23T21:04:00.000000000",1022,213.4731]
["2019-07-23T14:04:00.000000000","2019-07-23T21:04:00.000000000",1130,793443241.265]
["2019-07-23T14:04:15.000000000","2019-07-23T21:04:15.000000000",1021,281.5493]
["2019-07-23T14:04:15.000000000","2019-07-23T21:04:15.000000000",1016,487200.0]
["2019-07-23T14:04:30.000000000","2019-07-23T21:04:30.000000000",1019,60153.48]
["2019-07-23T14:04:30.000000000","2019-07-23T21:04:30.000000000",1018,485010.4]
["2019-07-23T14:04:45.000000000","2019-07-23T21:04:45.000000000",1017,487759.4]
["2019-07-23T14:04:45.000000000","2019-07-23T21:04:45.000000000",1020,2817313.0]
["2019-07-23T14:04:45.000000000","2019-07-23T21:04:45.000000000",1133,972.8198]
["2019-07-23T14:05:00.000000000","2019-07-23T21:05:00.000000000",1022,214.2034]
["2019-07-23T14:05:00.000000000","2019-07-23T21:05:00.000000000",1130,792506483.9604]
["2019-07-23T14:05:15.000000000","2019-07-23T21:05:15.000000000",1021,281.4117]
["2019-07-23T14:05:15.000000000","2019-07-23T21:05:15.000000000",1016,487000.0]
["2019-07-23T14:05:30.000000000","2019-07-23T21:05:30.000000000",1019,60200.200000000004]
["2019-07-23T14:05:30.000000000","2019-07-23T21:05:30.000000000",1018,485356.3]
["2019-07-23T14:05:45.000000000","2019-07-23T21:05:45.000000000",1017,487761.39999999997]
["2019-07-23T14:05:45.000000000","2019-07-23T21:05:45.000000000",1020,2817316.0]
["2019-07-23T14:05:45.000000000","2019-07-23T21:05:45.000000000",1133,972.8927]
["2019-07-23T14:06:00.000000000","2019-07-23T21:06:00.000000000",1022,214.5253]
["2019-07-23T14:06:00.000000000","2019-07-23T21:06:00.000000000",1130,792851040.5302]
["2019-07-23T14:06:15.000000000","2019-07-23T21:06:15.000000000",1021,281.2918]
["2019-07-23T14:06:15.000000000","2019-07-23T21:06:15.000000000",1016,487300.0]
["2019-07-23T14:06:30.000000000","2019-07-23T21:06:30.000000000",1019,60300.049999999996]
["2019-07-23T14:06:30.000000000","2019-07-23T21:06:30.000000000",1018,485283.3]
["2019-07-23T14:06:45.000000000","2019-07-23T21:06:45.000000000",1017,487713.5]
["2019-07-23T14:06:45.000000000","2019-07-23T21:06:45.000000000",1020,2817319.0]
["2019-07-23T14:06:45.000000000","2019-07-23T21:06:45.000000000",1133,972.9406]
["2019-07-23T14:07:00.000000000","2019-07-23T21:07:00.000000000",1022,216.0439]
["2019-07-23T14:07:00.000000000","2019-07-23T21:07:00.000000000",1130,793202077.668]
["2019-07-23T14:07:15.000000000","2019-07-23T21:07:15.000000000",1021,281.6315]
["2019-07-23T14:07:15.000000000","2019-07-23T21:07:15.000000000",1016,487300.0]
["2019-07-23T14:07:30.000000000","2019-07-23T21:07:30.000000000",1019,60400.149999999994]
["2019-07-23T14:07:30.000000000","2019-07-23T21:07:30.000000000",1018,487489.6]
["2019-07-23T14:07:45.000000000","2019-07-23T21:07:45.000000000",1017,487683.3]
["2019-07-23T14:07:45.000000000","2019-07-23T21:07:45.000000000",1020,2817321.0]
["2019-07-23T14:07:45.000000000","2019-07-23T21:07:45.000000000",1133,973.6791]
["2019-07-23T14:08:00.000000000","2019-07-23T21:08:00.000000000",1022,217.4557]
["2019-07-23T14:08:00.000000000","2019-07-23T21:08:00.000000000",1130,792940066.3474]
["2019-07-23T14:08:15.000000000","2019-07-23T21:08:15.000000000",1021,281.3984]
["2019-07-23T14:08:15.000000000","2019-07-23T21:08:15.000000000",1016,487200.0]
["2019-07-23T14:08:30.000000000","2019-07-23T21:08:30.000000000",1019,60446.74]
["2019-07-23T14:08:30.000000000","2019-07-23T21:08:30.000000000",1018,485100.0]
["2019-07-23T14:08:45.000000000","2019-07-23T21:08:45.000000000",1017,487681.2]
["2019-07-23T14:08:45.000000000","2019-07-23T21:08:45.000000000",1020,2817325.0]
["2019-07-23T14:08:45.000000000","2019-07-23T21:08:45.000000000",1133,972.727]
["2019-07-23T14:09:00.000000000","2019-07-23T21:09:00.000000000",1022,216.5499]
["2019-07-23T14:09:00.000000000","2019-07-23T21:09:00.000000000",1130,792009220.7134]
["2019-07-23T14:09:15.000000000","2019-07-23T21:09:15.000000000",1021,281.3295]
["2019-07-23T14:09:15.000000000","2019-07-23T21:09:15.000000000",1016,487600.0]
["2019-07-23T14:09:30.000000000","2019-07-23T21:09:30.000000000",1019,60300.049999999996]
["2019-07-23T14:09:30.000000000","2019-07-23T21:09:30.000000000",1018,485143.7]
["2019-07-23T14:09:45.000000000","2019-07-23T21:09:45.000000000",1017,487759.4]
["2019-07-23T14:09:45.000000000","2019-07-23T21:09:45.000000000",1020,2817328.0]
["2019-07-23T14:09:45.000000000","2019-07-23T21:09:45.000000000",1133,972.7156]
["2019-07-23T14:10:00.000000000","2019-07-23T21:10:00.000000000",1022,221.4451]
["2019-07-23T14:10:00.000000000","2019-07-23T21:10:00.000000000",1130,792660303.9904]
["2019-07-23T14:10:15.000000000","2019-07-23T21:10:15.000000000",1021,281.4583]
["2019-07-23T14:10:15.000000000","2019-07-23T21:10:15.000000000",1016,487200.0]
["2019-07-23T14:10:30.000000000","2019-07-23T21:10:30.000000000",1019,60353.44]
["2019-07-23T14:10:30.000000000","2019-07-23T21:10:30.000000000",1018,485068.8]
["2019-07-23T14:10:45.000000000","2019-07-23T21:10:45.000000000",1017,487730.2]
["2019-07-23T14:10:45.000000000","2019-07-23T21:10:45.000000000",1020,2817331.0]
["2019-07-23T14:10:45.000000000","2019-07-23T21:10:45.000000000",1133,972.7094]
["2019-07-23T14:11:00.000000000","2019-07-23T21:11:00.000000000",1022,224.6352]
["2019-07-23T14:11:00.000000000","2019-07-23T21:11:00.000000000",1130,792642553.2732]
["2019-07-23T14:11:15.000000000","2019-07-23T21:11:15.000000000",1021,281.2341]
["2019-07-23T14:11:15.000000000","2019-07-23T21:11:15.000000000",1016,486700.0]
["2019-07-23T14:11:30.000000000","2019-07-23T21:11:30.000000000",1019,60806.840000000004]
["2019-07-23T14:11:30.000000000","2019-07-23T21:11:30.000000000",1018,484587.5]
["2019-07-23T14:11:45.000000000","2019-07-23T21:11:45.000000000",1017,487629.2]
["2019-07-23T14:11:45.000000000","2019-07-23T21:11:45.000000000",1020,2817335.0]
["2019-07-23T14:11:45.000000000","2019-07-23T21:11:45.000000000",1133,972.4896]
["2019-07-23T14:12:00.000000000","2019-07-23T21:12:00.000000000",1022,228.3382]
["2019-07-23T14:12:00.000000000","2019-07-23T21:12:00.000000000",1130,793056136.886]
["2019-07-23T14:12:15.000000000","2019-07-23T21:12:15.000000000",1021,281.5138]
["2019-07-23T14:12:15.000000000","2019-07-23T21:12:15.000000000",1016,486900.0]
["2019-07-23T14:12:30.000000000","2019-07-23T21:12:30.000000000",1019,61000.0]
["2019-07-23T14:12:30.000000000","2019-07-23T21:12:30.000000000",1018,486922.9]
["2019-07-23T14:12:45.000000000","2019-07-23T21:12:45.000000000",1017,487695.80000000005]
["2019-07-23T14:12:45.000000000","2019-07-23T21:12:45.000000000",1020,2817338.0]
["2019-07-23T14:12:45.000000000","2019-07-23T21:12:45.000000000",1133,975.1583]
["2019-07-23T14:13:00.000000000","2019-07-23T21:13:00.000000000",1022,234.0414]
["2019-07-23T14:13:00.000000000","2019-07-23T21:13:00.000000000",1130,793851752.4504]
["2019-07-23T14:13:15.000000000","2019-07-23T21:13:15.000000000",1021,281.798]
["2019-07-23T14:13:15.000000000","2019-07-23T21:13:15.000000000",1016,487500.0]
["2019-07-23T14:13:30.000000000","2019-07-23T21:13:30.000000000",1019,62206.740000000005]
["2019-07-23T14:13:30.000000000","2019-07-23T21:13:30.000000000",1018,486981.3]
["2019-07-23T14:13:45.000000000","2019-07-23T21:13:45.000000000",1017,487738.60000000003]
["2019-07-23T14:13:45.000000000","2019-07-23T21:13:45.000000000",1020,2817341.0]
["2019-07-23T14:13:45.000000000","2019-07-23T21:13:45.000000000",1133,975.4636]
["2019-07-23T14:14:00.000000000","2019-07-23T21:14:00.000000000",1022,240.9789]
["2019-07-23T14:14:00.000000000","2019-07-23T21:14:00.000000000",1130,793820761.7784]
["2019-07-23T14:14:15.000000000","2019-07-23T21:14:15.000000000",1021,281.6848]
["2019-07-23T14:14:15.000000000","2019-07-23T21:14:15.000000000",1016,487300.0]
["2019-07-23T14:14:30.000000000","2019-07-23T21:14:30.000000000",1019,63006.79]
["2019-07-23T14:14:30.000000000","2019-07-23T21:14:30.000000000",1018,487050.0]
["2019-07-23T14:14:45.000000000","2019-07-23T21:14:45.000000000",1017,487678.1]
["2019-07-23T14:14:45.000000000","2019-07-23T21:14:45.000000000",1020,2817344.0]
["2019-07-23T14:14:45.000000000","2019-07-23T21:14:45.000000000",1133,974.2364]
["2019-07-23T14:15:00.000000000","2019-07-23T21:15:00.000000000",1022,240.3328]
["2019-07-23T14:15:00.000000000","2019-07-23T21:15:00.000000000",1130,794128697.6985]
["2019-07-23T14:15:15.000000000","2019-07-23T21:15:15.000000000",1021,281.9179]
["2019-07-23T14:15:15.000000000","2019-07-23T21:15:15.000000000",1016,487700.0]
["2019-07-23T14:15:30.000000000","2019-07-23T21:15:30.000000000",1019,63506.79]
["2019-07-23T14:15:30.000000000","2019-07-23T21:15:30.000000000",1018,485527.10000000003]
["2019-07-23T14:15:45.000000000","2019-07-23T21:15:45.000000000",1017,487751.0]
["2019-07-23T14:15:45.000000000","2019-07-23T21:15:45.000000000",1020,2817348.0]
["2019-07-23T14:15:45.000000000","2019-07-23T21:15:45.000000000",1133,973.4427]
["2019-07-23T14:16:00.000000000","2019-07-23T21:16:00.000000000",1022,220.9322]
["2019-07-23T14:16:00.000000000","2019-07-23T21:16:00.000000000",1130,792778624.6033]
["2019-07-23T14:16:15.000000000","2019-07-23T21:16:15.000000000",1021,281.556]
["2019-07-23T14:16:15.000000000","2019-07-23T21:16:15.000000000",1016,487300.0]
["2019-07-23T14:16:30.000000000","2019-07-23T21:16:30.000000000",1019,63700.200000000004]
["2019-07-23T14:16:30.000000000","2019-07-23T21:16:30.000000000",1018,485822.9]
["2019-07-23T14:16:45.000000000","2019-07-23T21:16:45.000000000",1017,487756.3]
["2019-07-23T14:16:45.000000000","2019-07-23T21:16:45.000000000",1020,2817351.0]
["2019-07-23T14:16:45.000000000","2019-07-23T21:16:45.000000000",1133,973.0146]
["2019-07-23T14:17:00.000000000","2019-07-23T21:17:00.000000000",1022,228.7378]
["2019-07-23T14:17:00.000000000","2019-07-23T21:17:00.000000000",1130,793673978.0384]
["2019-07-23T14:17:15.000000000","2019-07-23T21:17:15.000000000",1021,281.374]
["2019-07-23T14:17:15.000000000","2019-07-23T21:17:15.000000000",1016,486600.0]
["2019-07-23T14:17:30.000000000","2019-07-23T21:17:30.000000000",1019,63140.02]
["2019-07-23T14:17:30.000000000","2019-07-23T21:17:30.000000000",1018,486710.39999999997]
["2019-07-23T14:17:45.000000000","2019-07-23T21:17:45.000000000",1017,487709.4]
["2019-07-23T14:17:45.000000000","2019-07-23T21:17:45.000000000",1020,2817354.0]
["2019-07-23T14:17:45.000000000","2019-07-23T21:17:45.000000000",1133,975.2594]
["2019-07-23T14:18:00.000000000","2019-07-23T21:18:00.000000000",1022,246.3135]
["2019-07-23T14:18:00.000000000","2019-07-23T21:18:00.000000000",1130,793749764.809]
["2019-07-23T14:18:15.000000000","2019-07-23T21:18:15.000000000",1021,281.5383]
["2019-07-23T14:18:15.000000000","2019-07-23T21:18:15.000000000",1016,487300.0]
["2019-07-23T14:18:30.000000000","2019-07-23T21:18:30.000000000",1019,63460.079999999994]
["2019-07-23T14:18:30.000000000","2019-07-23T21:18:30.000000000",1018,487089.60000000003]
["2019-07-23T14:18:45.000000000","2019-07-23T21:18:45.000000000",1017,487753.10000000003]
["2019-07-23T14:18:45.000000000","2019-07-23T21:18:45.000000000",1020,2817357.0]
["2019-07-23T14:18:45.000000000","2019-07-23T21:18:45.000000000",1133,975.2594]
["2019-07-23T14:19:00.000000000","2019-07-23T21:19:00.000000000",1022,246.3757]
["2019-07-23T14:19:00.000000000","2019-07-23T21:19:00.000000000",1130,793994593.2192]
["2019-07-23T14:19:15.000000000","2019-07-23T21:19:15.000000000",1021,281.7425]
["2019-07-23T14:19:15.000000000","2019-07-23T21:19:15.000000000",1016,487500.0]
["2019-07-23T14:19:30.000000000","2019-07-23T21:19:30.000000000",1019,64213.409999999996]
["2019-07-23T14:19:30.000000000","2019-07-23T21:19:30.000000000",1018,487262.5]
["2019-07-23T14:19:45.000000000","2019-07-23T21:19:45.000000000",1017,487750.0]
["2019-07-23T14:19:45.000000000","2019-07-23T21:19:45.000000000",1020,2817361.0]
["2019-07-23T14:19:45.000000000","2019-07-23T21:19:45.000000000",1133,975.0854]
["2019-07-23T14:20:00.000000000","2019-07-23T21:20:00.000000000",1022,245.8584]
["2019-07-23T14:20:00.000000000","2019-07-23T21:20:00.000000000",1130,793670596.934]
["2019-07-23T14:20:15.000000000","2019-07-23T21:20:15.000000000",1021,281.5716]
["2019-07-23T14:20:15.000000000","2019-07-23T21:20:15.000000000",1016,487400.0]
["2019-07-23T14:20:30.000000000","2019-07-23T21:20:30.000000000",1019,64600.1]
["2019-07-23T14:20:30.000000000","2019-07-23T21:20:30.000000000",1018,486685.4]
["2019-07-23T14:20:45.000000000","2019-07-23T21:20:45.000000000",1017,487775.0]
["2019-07-23T14:20:45.000000000","2019-07-23T21:20:45.000000000",1020,2817364.0]
["2019-07-23T14:20:45.000000000","2019-07-23T21:20:45.000000000",1133,973.3542]
["2019-07-23T14:21:00.000000000","2019-07-23T21:21:00.000000000",1022,243.2077]
["2019-07-23T14:21:00.000000000","2019-07-23T21:21:00.000000000",1130,793120928.934]
["2019-07-23T14:21:15.000000000","2019-07-23T21:21:15.000000000",1021,281.2585]
["2019-07-23T14:21:15.000000000","2019-07-23T21:21:15.000000000",1016,486700.0]
["2019-07-23T14:21:30.000000000","2019-07-23T21:21:30.000000000",1019,64800.049999999996]
["2019-07-23T14:21:30.000000000","2019-07-23T21:21:30.000000000",1018,484858.3]
["2019-07-23T14:21:45.000000000","2019-07-23T21:21:45.000000000",1017,487668.8]
["2019-07-23T14:21:45.000000000","2019-07-23T21:21:45.000000000",1020,2817368.0]
["2019-07-23T14:21:45.000000000","2019-07-23T21:21:45.000000000",1133,972.3834]
["2019-07-23T14:22:00.000000000","2019-07-23T21:22:00.000000000",1022,236.8119]
["2019-07-23T14:22:00.000000000","2019-07-23T21:22:00.000000000",1130,792490400.8506]
["2019-07-23T14:22:15.000000000","2019-07-23T21:22:15.000000000",1021,281.3185]
["2019-07-23T14:22:15.000000000","2019-07-23T21:22:15.000000000",1016,486900.0]
["2019-07-23T14:22:30.000000000","2019-07-23T21:22:30.000000000",1019,64700.2]
["2019-07-23T14:22:30.000000000","2019-07-23T21:22:30.000000000",1018,484420.8]
["2019-07-23T14:22:45.000000000","2019-07-23T21:22:45.000000000",1017,487684.39999999997]
["2019-07-23T14:22:45.000000000","2019-07-23T21:22:45.000000000",1020,2817371.0]
["2019-07-23T14:22:45.000000000","2019-07-23T21:22:45.000000000",1133,972.1344]
["2019-07-23T14:23:00.000000000","2019-07-23T21:23:00.000000000",1022,233.5951]
["2019-07-23T14:23:00.000000000","2019-07-23T21:23:00.000000000",1130,791947210.1796]
["2019-07-23T14:23:15.000000000","2019-07-23T21:23:15.000000000",1021,281.0387]
["2019-07-23T14:23:15.000000000","2019-07-23T21:23:15.000000000",1016,486000.0]
["2019-07-23T14:23:30.000000000","2019-07-23T21:23:30.000000000",1019,64500.0]
["2019-07-23T14:23:30.000000000","2019-07-23T21:23:30.000000000",1018,483737.5]
["2019-07-23T14:23:45.000000000","2019-07-23T21:23:45.000000000",1017,485676.10000000003]
["2019-07-23T14:23:45.000000000","2019-07-23T21:23:45.000000000",1020,2817374.0]
["2019-07-23T14:23:45.000000000","2019-07-23T21:23:45.000000000",1133,970.2178]
["2019-07-23T14:24:00.000000000","2019-07-23T21:24:00.000000000",1022,195.1004]
["2019-07-23T14:24:00.000000000","2019-07-23T21:24:00.000000000",1130,788945576.925]
["2019-07-23T14:24:15.000000000","2019-07-23T21:24:15.000000000",1021,279.6379]
["2019-07-23T14:24:15.000000000","2019-07-23T21:24:15.000000000",1016,483100.0]
["2019-07-23T14:24:30.000000000","2019-07-23T21:24:30.000000000",1019,62880.14]
["2019-07-23T14:24:30.000000000","2019-07-23T21:24:30.000000000",1018,482710.39999999997]
["2019-07-23T14:24:45.000000000","2019-07-23T21:24:45.000000000",1017,483655.19999999995]
["2019-07-23T14:24:45.000000000","2019-07-23T21:24:45.000000000",1020,2817377.0]
["2019-07-23T14:24:45.000000000","2019-07-23T21:24:45.000000000",1133,966.1052]
["2019-07-23T14:25:00.000000000","2019-07-23T21:25:00.000000000",1022,158.0752]
["2019-07-23T14:25:00.000000000","2019-07-23T21:25:00.000000000",1130,787113714.9814]
["2019-07-23T14:25:15.000000000","2019-07-23T21:25:15.000000000",1021,278.9542]
["2019-07-23T14:25:15.000000000","2019-07-23T21:25:15.000000000",1016,481500.0]
["2019-07-23T14:25:30.000000000","2019-07-23T21:25:30.000000000",1019,59120.15]
["2019-07-23T14:25:30.000000000","2019-07-23T21:25:30.000000000",1018,478664.60000000003]
["2019-07-23T14:25:45.000000000","2019-07-23T21:25:45.000000000",1017,483443.8]
["2019-07-23T14:25:45.000000000","2019-07-23T21:25:45.000000000",1020,2817379.0]
["2019-07-23T14:25:45.000000000","2019-07-23T21:25:45.000000000",1133,965.823]
["2019-07-23T14:26:00.000000000","2019-07-23T21:26:00.000000000",1022,141.8802]
["2019-07-23T14:26:00.000000000","2019-07-23T21:26:00.000000000",1130,785356510.9797]
["2019-07-23T14:26:15.000000000","2019-07-23T21:26:15.000000000",1021,279.1339]
["2019-07-23T14:26:15.000000000","2019-07-23T21:26:15.000000000",1016,482100.0]
["2019-07-23T14:26:30.000000000","2019-07-23T21:26:30.000000000",1019,56140.02]
["2019-07-23T14:26:30.000000000","2019-07-23T21:26:30.000000000",1018,482397.89999999997]
["2019-07-23T14:26:45.000000000","2019-07-23T21:26:45.000000000",1017,485741.69999999995]
["2019-07-23T14:26:45.000000000","2019-07-23T21:26:45.000000000",1020,2817381.0]
["2019-07-23T14:26:45.000000000","2019-07-23T21:26:45.000000000",1133,969.0855]
["2019-07-23T14:27:00.000000000","2019-07-23T21:27:00.000000000",1022,217.8486]
["2019-07-23T14:27:00.000000000","2019-07-23T21:27:00.000000000",1130,789860652.0168]
["2019-07-23T14:27:15.000000000","2019-07-23T21:27:15.000000000",1021,280.4771]
["2019-07-23T14:27:15.000000000","2019-07-23T21:27:15.000000000",1016,484900.0]
["2019-07-23T14:27:30.000000000","2019-07-23T21:27:30.000000000",1019,56980.08]
["2019-07-23T14:27:30.000000000","2019-07-23T21:27:30.000000000",1018,482612.5]
["2019-07-23T14:27:45.000000000","2019-07-23T21:27:45.000000000",1017,485815.60000000003]
["2019-07-23T14:27:45.000000000","2019-07-23T21:27:45.000000000",1020,2817384.0]
["2019-07-23T14:27:45.000000000","2019-07-23T21:27:45.000000000",1133,968.6198]
["2019-07-23T14:28:00.000000000","2019-07-23T21:28:00.000000000",1022,208.9864]
["2019-07-23T14:28:00.000000000","2019-07-23T21:28:00.000000000",1130,788648325.7085]
["2019-07-23T14:28:15.000000000","2019-07-23T21:28:15.000000000",1021,279.3139]
["2019-07-23T14:28:15.000000000","2019-07-23T21:28:15.000000000",1016,482700.0]
["2019-07-23T14:28:30.000000000","2019-07-23T21:28:30.000000000",1019,58953.4]
["2019-07-23T14:28:30.000000000","2019-07-23T21:28:30.000000000",1018,481139.6]
["2019-07-23T14:28:45.000000000","2019-07-23T21:28:45.000000000",1017,481911.5]
["2019-07-23T14:28:45.000000000","2019-07-23T21:28:45.000000000",1020,2817386.0]
["2019-07-23T14:28:45.000000000","2019-07-23T21:28:45.000000000",1133,961.3928]
["2019-07-23T14:29:00.000000000","2019-07-23T21:29:00.000000000",1022,117.4825]
["2019-07-23T14:29:00.000000000","2019-07-23T21:29:00.000000000",1130,782719416.7936]
["2019-07-23T14:29:15.000000000","2019-07-23T21:29:15.000000000",1021,277.7376]
["2019-07-23T14:29:15.000000000","2019-07-23T21:29:15.000000000",1016,480600.0]
["2019-07-23T14:29:30.000000000","2019-07-23T21:29:30.000000000",1019,56566.76]
["2019-07-23T14:29:30.000000000","2019-07-23T21:29:30.000000000",1018,478220.8]
["2019-07-23T14:29:45.000000000","2019-07-23T21:29:45.000000000",1017,480017.7]
["2019-07-23T14:29:45.000000000","2019-07-23T21:29:45.000000000",1020,2817388.0]
["2019-07-23T14:29:45.000000000","2019-07-23T21:29:45.000000000",1133,959.0531]
["2019-07-23T14:30:00.000000000","2019-07-23T21:30:00.000000000",1022,106.8132]
["2019-07-23T14:30:00.000000000","2019-07-23T21:30:00.000000000",1130,780806116.1598]
["2019-07-23T14:30:15.000000000","2019-07-23T21:30:15.000000000",1021,276.8363]
["2019-07-23T14:30:15.000000000","2019-07-23T21:30:15.000000000",1016,480200.0]
["2019-07-23T14:30:30.000000000","2019-07-23T21:30:30.000000000",1019,54033.380000000005]
["2019-07-23T14:30:30.000000000","2019-07-23T21:30:30.000000000",1018,479510.4]
["2019-07-23T14:30:45.000000000","2019-07-23T21:30:45.000000000",1017,479813.5]
["2019-07-23T14:30:45.000000000","2019-07-23T21:30:45.000000000",1020,2817390.0]
["2019-07-23T14:30:45.000000000","2019-07-23T21:30:45.000000000",1133,957.1281]
["2019-07-23T14:31:00.000000000","2019-07-23T21:31:00.000000000",1022,82.38876]
["2019-07-23T14:31:00.000000000","2019-07-23T21:31:00.000000000",1130,779323882.68]
["2019-07-23T14:31:15.000000000","2019-07-23T21:31:15.000000000",1021,276.4566]
["2019-07-23T14:31:15.000000000","2019-07-23T21:31:15.000000000",1016,479200.0]
["2019-07-23T14:31:30.000000000","2019-07-23T21:31:30.000000000",1019,52946.74]
["2019-07-23T14:31:30.000000000","2019-07-23T21:31:30.000000000",1018,477531.3]
["2019-07-23T14:31:45.000000000","2019-07-23T21:31:45.000000000",1017,479858.3]
["2019-07-23T14:31:45.000000000","2019-07-23T21:31:45.000000000",1020,2817391.0]
["2019-07-23T14:31:45.000000000","2019-07-23T21:31:45.000000000",1133,956.3896]
["2019-07-23T14:32:00.000000000","2019-07-23T21:32:00.000000000",1022,68.36943]
["2019-07-23T14:32:00.000000000","2019-07-23T21:32:00.000000000",1130,778792799.3494]
["2019-07-23T14:32:15.000000000","2019-07-23T21:32:15.000000000",1021,276.299]
["2019-07-23T14:32:15.000000000","2019-07-23T21:32:15.000000000",1016,478900.0]
["2019-07-23T14:32:30.000000000","2019-07-23T21:32:30.000000000",1019,53106.77]
["2019-07-23T14:32:30.000000000","2019-07-23T21:32:30.000000000",1018,477327.1]
["2019-07-23T14:32:45.000000000","2019-07-23T21:32:45.000000000",1017,478224.0]
["2019-07-23T14:32:45.000000000","2019-07-23T21:32:45.000000000",1020,2817392.0]
["2019-07-23T14:32:45.000000000","2019-07-23T21:32:45.000000000",1133,955.4615]
["2019-07-23T14:33:00.000000000","2019-07-23T21:33:00.000000000",1022,63.21908]
["2019-07-23T14:33:00.000000000","2019-07-23T21:33:00.000000000",1130,776947965.752]
["2019-07-23T14:33:15.000000000","2019-07-23T21:33:15.000000000",1021,275.6375]
["2019-07-23T14:33:15.000000000","2019-07-23T21:33:15.000000000",1016,478200.0]
["2019-07-23T14:33:30.000000000","2019-07-23T21:33:30.000000000",1019,54006.79]
["2019-07-23T14:33:30.000000000","2019-07-23T21:33:30.000000000",1018,477516.7]
["2019-07-23T14:33:45.000000000","2019-07-23T21:33:45.000000000",1017,479838.5]
["2019-07-23T14:33:45.000000000","2019-07-23T21:33:45.000000000",1020,2817392.0]
["2019-07-23T14:33:45.000000000","2019-07-23T21:33:45.000000000",1133,957.601]
["2019-07-23T14:34:00.000000000","2019-07-23T21:34:00.000000000",1022,63.29455]
["2019-07-23T14:34:00.000000000","2019-07-23T21:34:00.000000000",1130,777323242.3664]
["2019-07-23T14:34:15.000000000","2019-07-23T21:34:15.000000000",1021,276.1104]
["2019-07-23T14:34:15.000000000","2019-07-23T21:34:15.000000000",1016,479800.0]
["2019-07-23T14:34:30.000000000","2019-07-23T21:34:30.000000000",1019,55266.67]
["2019-07-23T14:34:30.000000000","2019-07-23T21:34:30.000000000",1018,480293.8]
["2019-07-23T14:34:45.000000000","2019-07-23T21:34:45.000000000",1017,483747.9]
["2019-07-23T14:34:45.000000000","2019-07-23T21:34:45.000000000",1020,2817394.0]
["2019-07-23T14:34:45.000000000","2019-07-23T21:34:45.000000000",1133,964.5146]
["2019-07-23T14:35:00.000000000","2019-07-23T21:35:00.000000000",1022,171.7281]
["2019-07-23T14:35:00.000000000","2019-07-23T21:35:00.000000000",1130,786855601.5506]
["2019-07-23T14:35:15.000000000","2019-07-23T21:35:15.000000000",1021,278.9719]
["2019-07-23T14:35:15.000000000","2019-07-23T21:35:15.000000000",1016,482200.0]
["2019-07-23T14:35:30.000000000","2019-07-23T21:35:30.000000000",1019,59860.17]
["2019-07-23T14:35:30.000000000","2019-07-23T21:35:30.000000000",1018,483002.1]
["2019-07-23T14:35:45.000000000","2019-07-23T21:35:45.000000000",1017,484064.6]
["2019-07-23T14:35:45.000000000","2019-07-23T21:35:45.000000000",1020,2817396.0]
["2019-07-23T14:35:45.000000000","2019-07-23T21:35:45.000000000",1133,967.5417]
["2019-07-23T14:36:00.000000000","2019-07-23T21:36:00.000000000",1022,186.4135]
["2019-07-23T14:36:00.000000000","2019-07-23T21:36:00.000000000",1130,787712930.244]
["2019-07-23T14:36:15.000000000","2019-07-23T21:36:15.000000000",1021,279.3338]
["2019-07-23T14:36:15.000000000","2019-07-23T21:36:15.000000000",1016,483100.0]
["2019-07-23T14:36:30.000000000","2019-07-23T21:36:30.000000000",1019,65973.4]
["2019-07-23T14:36:30.000000000","2019-07-23T21:36:30.000000000",1018,480222.89999999997]
["2019-07-23T14:36:45.000000000","2019-07-23T21:36:45.000000000",1017,483714.60000000003]
["2019-07-23T14:36:45.000000000","2019-07-23T21:36:45.000000000",1020,2817399.0]
["2019-07-23T14:36:45.000000000","2019-07-23T21:36:45.000000000",1133,963.7792]
["2019-07-23T14:37:00.000000000","2019-07-23T21:37:00.000000000",1022,150.2541]
["2019-07-23T14:37:00.000000000","2019-07-23T21:37:00.000000000",1130,784161592.3518]
["2019-07-23T14:37:15.000000000","2019-07-23T21:37:15.000000000",1021,278.6323]
["2019-07-23T14:37:15.000000000","2019-07-23T21:37:15.000000000",1016,483600.0]
["2019-07-23T14:37:30.000000000","2019-07-23T21:37:30.000000000",1019,65766.72]
["2019-07-23T14:37:30.000000000","2019-07-23T21:37:30.000000000",1018,481493.7]
["2019-07-23T14:37:45.000000000","2019-07-23T21:37:45.000000000",1017,482001.0]
["2019-07-23T14:37:45.000000000","2019-07-23T21:37:45.000000000",1020,2817400.0]
["2019-07-23T14:37:45.000000000","2019-07-23T21:37:45.000000000",1133,963.4906]
["2019-07-23T14:38:00.000000000","2019-07-23T21:38:00.000000000",1022,144.1002]
["2019-07-23T14:38:00.000000000","2019-07-23T21:38:00.000000000",1130,784430929.0636]
["2019-07-23T14:38:15.000000000","2019-07-23T21:38:15.000000000",1021,278.3304]
["2019-07-23T14:38:15.000000000","2019-07-23T21:38:15.000000000",1016,483000.0]
["2019-07-23T14:38:30.000000000","2019-07-23T21:38:30.000000000",1019,62066.76]
["2019-07-23T14:38:30.000000000","2019-07-23T21:38:30.000000000",1018,480777.10000000003]
["2019-07-23T14:38:45.000000000","2019-07-23T21:38:45.000000000",1017,483779.2]
["2019-07-23T14:38:45.000000000","2019-07-23T21:38:45.000000000",1020,2817403.0]
["2019-07-23T14:38:45.000000000","2019-07-23T21:38:45.000000000",1133,964.725]
["2019-07-23T14:39:00.000000000","2019-07-23T21:39:00.000000000",1022,179.6092]
["2019-07-23T14:39:00.000000000","2019-07-23T21:39:00.000000000",1130,786026417.7491]
["2019-07-23T14:39:15.000000000","2019-07-23T21:39:15.000000000",1021,279.0208]
["2019-07-23T14:39:15.000000000","2019-07-23T21:39:15.000000000",1016,482700.0]
["2019-07-23T14:39:30.000000000","2019-07-23T21:39:30.000000000",1019,60500.0]
["2019-07-23T14:39:30.000000000","2019-07-23T21:39:30.000000000",1018,480675.0]
["2019-07-23T14:39:45.000000000","2019-07-23T21:39:45.000000000",1017,483718.8]
["2019-07-23T14:39:45.000000000","2019-07-23T21:39:45.000000000",1020,2817405.0]
["2019-07-23T14:39:45.000000000","2019-07-23T21:39:45.000000000",1133,966.4959]
["2019-07-23T14:40:00.000000000","2019-07-23T21:40:00.000000000",1022,174.5609]
["2019-07-23T14:40:00.000000000","2019-07-23T21:40:00.000000000",1130,785970627.6285]
["2019-07-23T14:40:15.000000000","2019-07-23T21:40:15.000000000",1021,279.3627]
["2019-07-23T14:40:15.000000000","2019-07-23T21:40:15.000000000",1016,484400.0]
["2019-07-23T14:40:30.000000000","2019-07-23T21:40:30.000000000",1019,60866.76]
["2019-07-23T14:40:30.000000000","2019-07-23T21:40:30.000000000",1018,482322.9]
["2019-07-23T14:40:45.000000000","2019-07-23T21:40:45.000000000",1017,485680.2]
["2019-07-23T14:40:45.000000000","2019-07-23T21:40:45.000000000",1020,2817408.0]
["2019-07-23T14:40:45.000000000","2019-07-23T21:40:45.000000000",1133,969.1865]
["2019-07-23T14:41:00.000000000","2019-07-23T21:41:00.000000000",1022,212.2254]
["2019-07-23T14:41:00.000000000","2019-07-23T21:41:00.000000000",1130,788748863.5586]
["2019-07-23T14:41:15.000000000","2019-07-23T21:41:15.000000000",1021,280.0042]
["2019-07-23T14:41:15.000000000","2019-07-23T21:41:15.000000000",1016,484900.0]
["2019-07-23T14:41:30.000000000","2019-07-23T21:41:30.000000000",1019,62760.12]
["2019-07-23T14:41:30.000000000","2019-07-23T21:41:30.000000000",1018,482185.4]
["2019-07-23T14:41:45.000000000","2019-07-23T21:41:45.000000000",1017,485777.10000000003]
["2019-07-23T14:41:45.000000000","2019-07-23T21:41:45.000000000",1020,2817411.0]
["2019-07-23T14:41:45.000000000","2019-07-23T21:41:45.000000000",1133,967.9959]
["2019-07-23T14:42:00.000000000","2019-07-23T21:42:00.000000000",1022,213.4908]
["2019-07-23T14:42:00.000000000","2019-07-23T21:42:00.000000000",1130,789206125.7925]
["2019-07-23T14:42:15.000000000","2019-07-23T21:42:15.000000000",1021,280.1397]
["2019-07-23T14:42:15.000000000","2019-07-23T21:42:15.000000000",1016,484600.0]
["2019-07-23T14:42:30.000000000","2019-07-23T21:42:30.000000000",1019,63246.78999999999]
["2019-07-23T14:42:30.000000000","2019-07-23T21:42:30.000000000",1018,483468.8]
["2019-07-23T14:42:45.000000000","2019-07-23T21:42:45.000000000",1017,485695.80000000005]
["2019-07-23T14:42:45.000000000","2019-07-23T21:42:45.000000000",1020,2817414.0]
["2019-07-23T14:42:45.000000000","2019-07-23T21:42:45.000000000",1133,968.2208]
["2019-07-23T14:43:00.000000000","2019-07-23T21:43:00.000000000",1022,209.6346]
["2019-07-23T14:43:00.000000000","2019-07-23T21:43:00.000000000",1130,788050133.922]
["2019-07-23T14:43:15.000000000","2019-07-23T21:43:15.000000000",1021,279.7534]
["2019-07-23T14:43:15.000000000","2019-07-23T21:43:15.000000000",1016,484400.0]
["2019-07-23T14:43:30.000000000","2019-07-23T21:43:30.000000000",1019,62393.36]
["2019-07-23T14:43:30.000000000","2019-07-23T21:43:30.000000000",1018,482593.8]
["2019-07-23T14:43:45.000000000","2019-07-23T21:43:45.000000000",1017,484018.7]
["2019-07-23T14:43:45.000000000","2019-07-23T21:43:45.000000000",1020,2817416.0]
["2019-07-23T14:43:45.000000000","2019-07-23T21:43:45.000000000",1133,966.0437]
["2019-07-23T14:44:00.000000000","2019-07-23T21:44:00.000000000",1022,206.9263]
["2019-07-23T14:44:00.000000000","2019-07-23T21:44:00.000000000",1130,787712885.0373]
["2019-07-23T14:44:15.000000000","2019-07-23T21:44:15.000000000",1021,279.5869]
["2019-07-23T14:44:15.000000000","2019-07-23T21:44:15.000000000",1016,484100.0]
["2019-07-23T14:44:30.000000000","2019-07-23T21:44:30.000000000",1019,61826.76]
["2019-07-23T14:44:30.000000000","2019-07-23T21:44:30.000000000",1018,483868.7]
["2019-07-23T14:44:45.000000000","2019-07-23T21:44:45.000000000",1017,485688.5]
["2019-07-23T14:44:45.000000000","2019-07-23T21:44:45.000000000",1020,2817420.0]
["2019-07-23T14:44:45.000000000","2019-07-23T21:44:45.000000000",1133,969.6239]
["2019-07-23T14:45:00.000000000","2019-07-23T21:45:00.000000000",1022,205.5654]
["2019-07-23T14:45:00.000000000","2019-07-23T21:45:00.000000000",1130,788320594.1262]
["2019-07-23T14:45:15.000000000","2019-07-23T21:45:15.000000000",1021,279.8954]
["2019-07-23T14:45:15.000000000","2019-07-23T21:45:15.000000000",1016,484100.0]
["2019-07-23T14:45:30.000000000","2019-07-23T21:45:30.000000000",1019,60993.46]
["2019-07-23T14:45:30.000000000","2019-07-23T21:45:30.000000000",1018,483639.6]
["2019-07-23T14:45:45.000000000","2019-07-23T21:45:45.000000000",1017,483698.89999999997]
["2019-07-23T14:45:45.000000000","2019-07-23T21:45:45.000000000",1020,2817423.0]
["2019-07-23T14:45:45.000000000","2019-07-23T21:45:45.000000000",1133,967.5156]
["2019-07-23T14:46:00.000000000","2019-07-23T21:46:00.000000000",1022,202.0978]
["2019-07-23T14:46:00.000000000","2019-07-23T21:46:00.000000000",1130,787620742.3728]
["2019-07-23T14:46:15.000000000","2019-07-23T21:46:15.000000000",1021,279.4471]
["2019-07-23T14:46:15.000000000","2019-07-23T21:46:15.000000000",1016,483700.0]
["2019-07-23T14:46:30.000000000","2019-07-23T21:46:30.000000000",1019,60646.810000000005]
["2019-07-23T14:46:30.000000000","2019-07-23T21:46:30.000000000",1018,483504.2]
["2019-07-23T14:46:45.000000000","2019-07-23T21:46:45.000000000",1017,483739.6]
["2019-07-23T14:46:45.000000000","2019-07-23T21:46:45.000000000",1020,2817425.0]
["2019-07-23T14:46:45.000000000","2019-07-23T21:46:45.000000000",1133,965.55]
["2019-07-23T14:47:00.000000000","2019-07-23T21:47:00.000000000",1022,200.2197]
["2019-07-23T14:47:00.000000000","2019-07-23T21:47:00.000000000",1130,786095381.3694]
["2019-07-23T14:47:15.000000000","2019-07-23T21:47:15.000000000",1021,278.7277]
["2019-07-23T14:47:15.000000000","2019-07-23T21:47:15.000000000",1016,483700.0]
["2019-07-23T14:47:30.000000000","2019-07-23T21:47:30.000000000",1019,60246.78999999999]
["2019-07-23T14:47:30.000000000","2019-07-23T21:47:30.000000000",1018,481793.8]
["2019-07-23T14:47:45.000000000","2019-07-23T21:47:45.000000000",1017,483779.2]
["2019-07-23T14:47:45.000000000","2019-07-23T21:47:45.000000000",1020,2817428.0]
["2019-07-23T14:47:45.000000000","2019-07-23T21:47:45.000000000",1133,966.6375]
["2019-07-23T14:48:00.000000000","2019-07-23T21:48:00.000000000",1022,201.6693]
["2019-07-23T14:48:00.000000000","2019-07-23T21:48:00.000000000",1130,787015266.1496]
["2019-07-23T14:48:15.000000000","2019-07-23T21:48:15.000000000",1021,279.5868]
["2019-07-23T14:48:15.000000000","2019-07-23T21:48:15.000000000",1016,483800.0]
["2019-07-23T14:48:30.000000000","2019-07-23T21:48:30.000000000",1019,60100.1]
["2019-07-23T14:48:30.000000000","2019-07-23T21:48:30.000000000",1018,482529.2]
["2019-07-23T14:48:45.000000000","2019-07-23T21:48:45.000000000",1017,483720.8]
["2019-07-23T14:48:45.000000000","2019-07-23T21:48:45.000000000",1020,2817431.0]
["2019-07-23T14:48:45.000000000","2019-07-23T21:48:45.000000000",1133,967.1812]
["2019-07-23T14:49:00.000000000","2019-07-23T21:49:00.000000000",1022,201.9046]
["2019-07-23T14:49:00.000000000","2019-07-23T21:49:00.000000000",1130,788079682.3392]
["2019-07-23T14:49:15.000000000","2019-07-23T21:49:15.000000000",1021,279.6357]
["2019-07-23T14:49:15.000000000","2019-07-23T21:49:15.000000000",1016,484100.0]
["2019-07-23T14:49:30.000000000","2019-07-23T21:49:30.000000000",1019,59900.149999999994]
["2019-07-23T14:49:30.000000000","2019-07-23T21:49:30.000000000",1018,483808.3]
["2019-07-23T14:49:45.000000000","2019-07-23T21:49:45.000000000",1017,483962.5]
["2019-07-23T14:49:45.000000000","2019-07-23T21:49:45.000000000",1020,2817434.0]
["2019-07-23T14:49:45.000000000","2019-07-23T21:49:45.000000000",1133,967.7687]
["2019-07-23T14:50:00.000000000","2019-07-23T21:50:00.000000000",1022,204.0181]
["2019-07-23T14:50:00.000000000","2019-07-23T21:50:00.000000000",1130,786954674.46]
["2019-07-23T14:50:15.000000000","2019-07-23T21:50:15.000000000",1021,279.1828]
["2019-07-23T14:50:15.000000000","2019-07-23T21:50:15.000000000",1016,483700.0]
["2019-07-23T14:50:30.000000000","2019-07-23T21:50:30.000000000",1019,60053.39]
["2019-07-23T14:50:30.000000000","2019-07-23T21:50:30.000000000",1018,483329.2]
["2019-07-23T14:50:45.000000000","2019-07-23T21:50:45.000000000",1017,483732.3]
["2019-07-23T14:50:45.000000000","2019-07-23T21:50:45.000000000",1020,2817436.0]
["2019-07-23T14:50:45.000000000","2019-07-23T21:50:45.000000000",1133,967.0906]
["2019-07-23T14:51:00.000000000","2019-07-23T21:51:00.000000000",1022,205.6009]
["2019-07-23T14:51:00.000000000","2019-07-23T21:51:00.000000000",1130,787211619.859]
["2019-07-23T14:51:15.000000000","2019-07-23T21:51:15.000000000",1021,279.5602]
["2019-07-23T14:51:15.000000000","2019-07-23T21:51:15.000000000",1016,483500.0]
["2019-07-23T14:51:30.000000000","2019-07-23T21:51:30.000000000",1019,60100.1]
["2019-07-23T14:51:30.000000000","2019-07-23T21:51:30.000000000",1018,483322.9]
["2019-07-23T14:51:45.000000000","2019-07-23T21:51:45.000000000",1017,483756.3]
["2019-07-23T14:51:45.000000000","2019-07-23T21:51:45.000000000",1020,2817440.0]
["2019-07-23T14:51:45.000000000","2019-07-23T21:51:45.000000000",1133,965.3292]
["2019-07-23T14:52:00.000000000","2019-07-23T21:52:00.000000000",1022,205.3323]
["2019-07-23T14:52:00.000000000","2019-07-23T21:52:00.000000000",1130,787600417.3686]
["2019-07-23T14:52:15.000000000","2019-07-23T21:52:15.000000000",1021,279.1894]
["2019-07-23T14:52:15.000000000","2019-07-23T21:52:15.000000000",1016,483500.0]
["2019-07-23T14:52:30.000000000","2019-07-23T21:52:30.000000000",1019,60200.200000000004]
["2019-07-23T14:52:30.000000000","2019-07-23T21:52:30.000000000",1018,482622.9]
["2019-07-23T14:52:45.000000000","2019-07-23T21:52:45.000000000",1017,483693.8]
["2019-07-23T14:52:45.000000000","2019-07-23T21:52:45.000000000",1020,2817442.0]
["2019-07-23T14:52:45.000000000","2019-07-23T21:52:45.000000000",1133,967.0563]
["2019-07-23T14:53:00.000000000","2019-07-23T21:53:00.000000000",1022,201.7847]
["2019-07-23T14:53:00.000000000","2019-07-23T21:53:00.000000000",1130,786606700.8231]
["2019-07-23T14:53:15.000000000","2019-07-23T21:53:15.000000000",1021,279.1828]
["2019-07-23T14:53:15.000000000","2019-07-23T21:53:15.000000000",1016,483400.0]
["2019-07-23T14:53:30.000000000","2019-07-23T21:53:30.000000000",1019,59793.509999999995]
["2019-07-23T14:53:30.000000000","2019-07-23T21:53:30.000000000",1018,483285.39999999997]
["2019-07-23T14:53:45.000000000","2019-07-23T21:53:45.000000000",1017,483688.5]
["2019-07-23T14:53:45.000000000","2019-07-23T21:53:45.000000000",1020,2817445.0]
["2019-07-23T14:53:45.000000000","2019-07-23T21:53:45.000000000",1133,967.1822]
["2019-07-23T14:54:00.000000000","2019-07-23T21:54:00.000000000",1022,196.0283]
["2019-07-23T14:54:00.000000000","2019-07-23T21:54:00.000000000",1130,787151868.9654]
["2019-07-23T14:54:15.000000000","2019-07-23T21:54:15.000000000",1021,279.5313]
["2019-07-23T14:54:15.000000000","2019-07-23T21:54:15.000000000",1016,483800.0]
["2019-07-23T14:54:30.000000000","2019-07-23T21:54:30.000000000",1019,59500.0]
["2019-07-23T14:54:30.000000000","2019-07-23T21:54:30.000000000",1018,481881.3]
["2019-07-23T14:54:45.000000000","2019-07-23T21:54:45.000000000",1017,483716.7]
["2019-07-23T14:54:45.000000000","2019-07-23T21:54:45.000000000",1020,2817448.0]
["2019-07-23T14:54:45.000000000","2019-07-23T21:54:45.000000000",1133,966.6709]
["2019-07-23T14:55:00.000000000","2019-07-23T21:55:00.000000000",1022,195.793]
["2019-07-23T14:55:00.000000000","2019-07-23T21:55:00.000000000",1130,787171022.892]
["2019-07-23T14:55:15.000000000","2019-07-23T21:55:15.000000000",1021,279.3826]
["2019-07-23T14:55:15.000000000","2019-07-23T21:55:15.000000000",1016,483600.0]
["2019-07-23T14:55:30.000000000","2019-07-23T21:55:30.000000000",1019,59500.0]
["2019-07-23T14:55:30.000000000","2019-07-23T21:55:30.000000000",1018,483377.1]
["2019-07-23T14:55:45.000000000","2019-07-23T21:55:45.000000000",1017,483786.5]
["2019-07-23T14:55:45.000000000","2019-07-23T21:55:45.000000000",1020,2817451.0]
["2019-07-23T14:55:45.000000000","2019-07-23T21:55:45.000000000",1133,967.1407]
["2019-07-23T14:56:00.000000000","2019-07-23T21:56:00.000000000",1022,194.1169]
["2019-07-23T14:56:00.000000000","2019-07-23T21:56:00.000000000",1130,786840526.3576]
["2019-07-23T14:56:15.000000000","2019-07-23T21:56:15.000000000",1021,279.2672]
["2019-07-23T14:56:15.000000000","2019-07-23T21:56:15.000000000",1016,483500.0]
["2019-07-23T14:56:30.000000000","2019-07-23T21:56:30.000000000",1019,59500.0]
["2019-07-23T14:56:30.000000000","2019-07-23T21:56:30.000000000",1018,482595.8]
["2019-07-23T14:56:45.000000000","2019-07-23T21:56:45.000000000",1017,483754.2]
["2019-07-23T14:56:45.000000000","2019-07-23T21:56:45.000000000",1020,2817453.0]
["2019-07-23T14:56:45.000000000","2019-07-23T21:56:45.000000000",1133,965.3375]
["2019-07-23T14:57:00.000000000","2019-07-23T21:57:00.000000000",1022,191.8946]
["2019-07-23T14:57:00.000000000","2019-07-23T21:57:00.000000000",1130,786271959.1972]
["2019-07-23T14:57:15.000000000","2019-07-23T21:57:15.000000000",1021,279.1407]
["2019-07-23T14:57:15.000000000","2019-07-23T21:57:15.000000000",1016,483600.0]
["2019-07-23T14:57:30.000000000","2019-07-23T21:57:30.000000000",1019,59546.71]
["2019-07-23T14:57:30.000000000","2019-07-23T21:57:30.000000000",1018,480693.8]
["2019-07-23T14:57:45.000000000","2019-07-23T21:57:45.000000000",1017,483738.60000000003]
["2019-07-23T14:57:45.000000000","2019-07-23T21:57:45.000000000",1020,2817456.0]
["2019-07-23T14:57:45.000000000","2019-07-23T21:57:45.000000000",1133,964.5844]
["2019-07-23T14:58:00.000000000","2019-07-23T21:58:00.000000000",1022,189.0242]
["2019-07-23T14:58:00.000000000","2019-07-23T21:58:00.000000000",1130,786447760.4923]
["2019-07-23T14:58:15.000000000","2019-07-23T21:58:15.000000000",1021,279.0163]
["2019-07-23T14:58:15.000000000","2019-07-23T21:58:15.000000000",1016,483100.0]
["2019-07-23T14:58:30.000000000","2019-07-23T21:58:30.000000000",1019,59300.049999999996]
["2019-07-23T14:58:30.000000000","2019-07-23T21:58:30.000000000",1018,480795.8]
["2019-07-23T14:58:45.000000000","2019-07-23T21:58:45.000000000",1017,483756.3]
["2019-07-23T14:58:45.000000000","2019-07-23T21:58:45.000000000",1020,2817458.0]
["2019-07-23T14:58:45.000000000","2019-07-23T21:58:45.000000000",1133,966.3792]
["2019-07-23T14:59:00.000000000","2019-07-23T21:59:00.000000000",1022,187.681]
["2019-07-23T14:59:00.000000000","2019-07-23T21:59:00.000000000",1130,786598771.0707]
["2019-07-23T14:59:15.000000000","2019-07-23T21:59:15.000000000",1021,279.0452]
["2019-07-23T14:59:15.000000000","2019-07-23T21:59:15.000000000",1016,483400.0]
["2019-07-23T14:59:30.000000000","2019-07-23T21:59:30.000000000",1019,59300.049999999996]
["2019-07-23T14:59:30.000000000","2019-07-23T21:59:30.000000000",1018,480814.6]
["2019-07-23T14:59:45.000000000","2019-07-23T21:59:45.000000000",1017,483701.0]
["2019-07-23T14:59:45.000000000","2019-07-23T21:59:45.000000000",1020,2817461.0]
["2019-07-23T14:59:45.000000000","2019-07-23T21:59:45.000000000",1133,964.4927]
["2019-07-23T15:00:00.000000000","2019-07-23T22:00:00.000000000",1022,185.7874]
["2019-07-23T15:00:00.000000000","2019-07-23T22:00:00.000000000",1130,786067671.807]
["2019-07-23T15:00:15.000000000","2019-07-23T22:00:15.000000000",1021,278.9741]
["2019-07-23T15:00:15.000000000","2019-07-23T22:00:15.000000000",1016,483400.0]
["2019-07-23T15:00:30.000000000","2019-07-23T22:00:30.000000000",1019,59300.049999999996]
["2019-07-23T15:00:30.000000000","2019-07-23T22:00:30.000000000",1018,480862.5]
["2019-07-23T15:00:45.000000000","2019-07-23T22:00:45.000000000",1017,483779.2]
["2019-07-23T15:00:45.000000000","2019-07-23T22:00:45.000000000",1020,2817463.0]
["2019-07-23T15:00:45.000000000","2019-07-23T22:00:45.000000000",1133,964.4084]
["2019-07-23T15:01:00.000000000","2019-07-23T22:01:00.000000000",1022,185.914]
["2019-07-23T15:01:00.000000000","2019-07-23T22:01:00.000000000",1130,786694270.3048]
["2019-07-23T15:01:15.000000000","2019-07-23T22:01:15.000000000",1021,279.2383]
["2019-07-23T15:01:15.000000000","2019-07-23T22:01:15.000000000",1016,483300.0]
["2019-07-23T15:01:30.000000000","2019-07-23T22:01:30.000000000",1019,59400.149999999994]
["2019-07-23T15:01:30.000000000","2019-07-23T22:01:30.000000000",1018,480522.89999999997]
["2019-07-23T15:01:45.000000000","2019-07-23T22:01:45.000000000",1017,483737.5]
["2019-07-23T15:01:45.000000000","2019-07-23T22:01:45.000000000",1020,2817467.0]
["2019-07-23T15:01:45.000000000","2019-07-23T22:01:45.000000000",1133,964.3958]
["2019-07-23T15:02:00.000000000","2019-07-23T22:02:00.000000000",1022,186.2448]
["2019-07-23T15:02:00.000000000","2019-07-23T22:02:00.000000000",1130,785543890.9507]
["2019-07-23T15:02:15.000000000","2019-07-23T22:02:15.000000000",1021,278.9031]
["2019-07-23T15:02:15.000000000","2019-07-23T22:02:15.000000000",1016,482800.0]
["2019-07-23T15:02:30.000000000","2019-07-23T22:02:30.000000000",1019,59453.4]
["2019-07-23T15:02:30.000000000","2019-07-23T22:02:30.000000000",1018,480968.8]
["2019-07-23T15:02:45.000000000","2019-07-23T22:02:45.000000000",1017,483799.0]
["2019-07-23T15:02:45.000000000","2019-07-23T22:02:45.000000000",1020,2817469.0]
["2019-07-23T15:02:45.000000000","2019-07-23T22:02:45.000000000",1133,964.9157]
["2019-07-23T15:03:00.000000000","2019-07-23T22:03:00.000000000",1022,185.9473]
["2019-07-23T15:03:00.000000000","2019-07-23T22:03:00.000000000",1130,786369966.9919]
["2019-07-23T15:03:15.000000000","2019-07-23T22:03:15.000000000",1021,279.0851]
["2019-07-23T15:03:15.000000000","2019-07-23T22:03:15.000000000",1016,483500.0]
["2019-07-23T15:03:30.000000000","2019-07-23T22:03:30.000000000",1019,59653.48]
["2019-07-23T15:03:30.000000000","2019-07-23T22:03:30.000000000",1018,481000.0]
["2019-07-23T15:03:45.000000000","2019-07-23T22:03:45.000000000",1017,483700.0]
["2019-07-23T15:03:45.000000000","2019-07-23T22:03:45.000000000",1020,2817471.0]
["2019-07-23T15:03:45.000000000","2019-07-23T22:03:45.000000000",1133,966.3042]
["2019-07-23T15:04:00.000000000","2019-07-23T22:04:00.000000000",1022,185.5832]
["2019-07-23T15:04:00.000000000","2019-07-23T22:04:00.000000000",1130,786852592.0192]
["2019-07-23T15:04:15.000000000","2019-07-23T22:04:15.000000000",1021,279.2294]
["2019-07-23T15:04:15.000000000","2019-07-23T22:04:15.000000000",1016,483500.0]
["2019-07-23T15:04:30.000000000","2019-07-23T22:04:30.000000000",1019,59700.200000000004]
["2019-07-23T15:04:30.000000000","2019-07-23T22:04:30.000000000",1018,481502.1]
["2019-07-23T15:04:45.000000000","2019-07-23T22:04:45.000000000",1017,483805.2]
["2019-07-23T15:04:45.000000000","2019-07-23T22:04:45.000000000",1020,2817475.0]
["2019-07-23T15:04:45.000000000","2019-07-23T22:04:45.000000000",1133,966.4239]
["2019-07-23T15:05:00.000000000","2019-07-23T22:05:00.000000000",1022,185.6431]
["2019-07-23T15:05:00.000000000","2019-07-23T22:05:00.000000000",1130,786002552.3975]
["2019-07-23T15:05:15.000000000","2019-07-23T22:05:15.000000000",1021,279.0207]
["2019-07-23T15:05:15.000000000","2019-07-23T22:05:15.000000000",1016,483500.0]
["2019-07-23T15:05:30.000000000","2019-07-23T22:05:30.000000000",1019,59800.049999999996]
["2019-07-23T15:05:30.000000000","2019-07-23T22:05:30.000000000",1018,480885.4]
["2019-07-23T15:05:45.000000000","2019-07-23T22:05:45.000000000",1017,483691.7]
["2019-07-23T15:05:45.000000000","2019-07-23T22:05:45.000000000",1020,2817477.0]
["2019-07-23T15:05:45.000000000","2019-07-23T22:05:45.000000000",1133,964.7292]
["2019-07-23T15:06:00.000000000","2019-07-23T22:06:00.000000000",1022,185.6409]
["2019-07-23T15:06:00.000000000","2019-07-23T22:06:00.000000000",1130,786003392.0934]
["2019-07-23T15:06:15.000000000","2019-07-23T22:06:15.000000000",1021,278.9319]
["2019-07-23T15:06:15.000000000","2019-07-23T22:06:15.000000000",1016,482700.0]
["2019-07-23T15:06:30.000000000","2019-07-23T22:06:30.000000000",1019,59853.44]
["2019-07-23T15:06:30.000000000","2019-07-23T22:06:30.000000000",1018,482520.8]
["2019-07-23T15:06:45.000000000","2019-07-23T22:06:45.000000000",1017,483654.2]
["2019-07-23T15:06:45.000000000","2019-07-23T22:06:45.000000000",1020,2817480.0]
["2019-07-23T15:06:45.000000000","2019-07-23T22:06:45.000000000",1133,964.8021]
["2019-07-23T15:07:00.000000000","2019-07-23T22:07:00.000000000",1022,185.1836]
["2019-07-23T15:07:00.000000000","2019-07-23T22:07:00.000000000",1130,786817353.744]
["2019-07-23T15:07:15.000000000","2019-07-23T22:07:15.000000000",1021,279.1539]
["2019-07-23T15:07:15.000000000","2019-07-23T22:07:15.000000000",1016,482900.0]
["2019-07-23T15:07:30.000000000","2019-07-23T22:07:30.000000000",1019,59900.149999999994]
["2019-07-23T15:07:30.000000000","2019-07-23T22:07:30.000000000",1018,480850.0]
["2019-07-23T15:07:45.000000000","2019-07-23T22:07:45.000000000",1017,483713.5]
["2019-07-23T15:07:45.000000000","2019-07-23T22:07:45.000000000",1020,2817482.0]
["2019-07-23T15:07:45.000000000","2019-07-23T22:07:45.000000000",1133,964.3823]
["2019-07-23T15:08:00.000000000","2019-07-23T22:08:00.000000000",1022,185.5188]
["2019-07-23T15:08:00.000000000","2019-07-23T22:08:00.000000000",1130,786023382.3456]
["2019-07-23T15:08:15.000000000","2019-07-23T22:08:15.000000000",1021,278.9053]
["2019-07-23T15:08:15.000000000","2019-07-23T22:08:15.000000000",1016,483300.0]
["2019-07-23T15:08:30.000000000","2019-07-23T22:08:30.000000000",1019,59846.76]
["2019-07-23T15:08:30.000000000","2019-07-23T22:08:30.000000000",1018,480641.7]
["2019-07-23T15:08:45.000000000","2019-07-23T22:08:45.000000000",1017,483750.0]
["2019-07-23T15:08:45.000000000","2019-07-23T22:08:45.000000000",1020,2817485.0]
["2019-07-23T15:08:45.000000000","2019-07-23T22:08:45.000000000",1133,964.4208]
["2019-07-23T15:09:00.000000000","2019-07-23T22:09:00.000000000",1022,184.764]
["2019-07-23T15:09:00.000000000","2019-07-23T22:09:00.000000000",1130,785861650.4035]
["2019-07-23T15:09:15.000000000","2019-07-23T22:09:15.000000000",1021,278.8654]
["2019-07-23T15:09:15.000000000","2019-07-23T22:09:15.000000000",1016,483300.0]
["2019-07-23T15:09:30.000000000","2019-07-23T22:09:30.000000000",1019,59700.200000000004]
["2019-07-23T15:09:30.000000000","2019-07-23T22:09:30.000000000",1018,480866.69999999995]
["2019-07-23T15:09:45.000000000","2019-07-23T22:09:45.000000000",1017,483841.7]
["2019-07-23T15:09:45.000000000","2019-07-23T22:09:45.000000000",1020,2817487.0]
["2019-07-23T15:09:45.000000000","2019-07-23T22:09:45.000000000",1133,964.8084]
["2019-07-23T15:10:00.000000000","2019-07-23T22:10:00.000000000",1022,183.8738]
["2019-07-23T15:10:00.000000000","2019-07-23T22:10:00.000000000",1130,786218899.4048]
["2019-07-23T15:10:15.000000000","2019-07-23T22:10:15.000000000",1021,279.1295]
["2019-07-23T15:10:15.000000000","2019-07-23T22:10:15.000000000",1016,483200.0]
["2019-07-23T15:10:30.000000000","2019-07-23T22:10:30.000000000",1019,59653.48]
["2019-07-23T15:10:30.000000000","2019-07-23T22:10:30.000000000",1018,481033.3]
["2019-07-23T15:10:45.000000000","2019-07-23T22:10:45.000000000",1017,483791.7]
["2019-07-23T15:10:45.000000000","2019-07-23T22:10:45.000000000",1020,2817490.0]
["2019-07-23T15:10:45.000000000","2019-07-23T22:10:45.000000000",1133,964.7105]
["2019-07-23T15:11:00.000000000","2019-07-23T22:11:00.000000000",1022,183.6518]
["2019-07-23T15:11:00.000000000","2019-07-23T22:11:00.000000000",1130,786213259.026]
["2019-07-23T15:11:15.000000000","2019-07-23T22:11:15.000000000",1021,278.9363]
["2019-07-23T15:11:15.000000000","2019-07-23T22:11:15.000000000",1016,483100.0]
["2019-07-23T15:11:30.000000000","2019-07-23T22:11:30.000000000",1019,59600.1]
["2019-07-23T15:11:30.000000000","2019-07-23T22:11:30.000000000",1018,480916.7]
["2019-07-23T15:11:45.000000000","2019-07-23T22:11:45.000000000",1017,483799.0]
["2019-07-23T15:11:45.000000000","2019-07-23T22:11:45.000000000",1020,2817492.0]
["2019-07-23T15:11:45.000000000","2019-07-23T22:11:45.000000000",1133,964.5928]
["2019-07-23T15:12:00.000000000","2019-07-23T22:12:00.000000000",1022,182.8748]
["2019-07-23T15:12:00.000000000","2019-07-23T22:12:00.000000000",1130,785719907.896]
["2019-07-23T15:12:15.000000000","2019-07-23T22:12:15.000000000",1021,278.7988]
["2019-07-23T15:12:15.000000000","2019-07-23T22:12:15.000000000",1016,482900.0]
["2019-07-23T15:12:30.000000000","2019-07-23T22:12:30.000000000",1019,59553.39]
["2019-07-23T15:12:30.000000000","2019-07-23T22:12:30.000000000",1018,480868.7]
["2019-07-23T15:12:45.000000000","2019-07-23T22:12:45.000000000",1017,483722.89999999997]
["2019-07-23T15:12:45.000000000","2019-07-23T22:12:45.000000000",1020,2817495.0]
["2019-07-23T15:12:45.000000000","2019-07-23T22:12:45.000000000",1133,964.4625]
["2019-07-23T15:13:00.000000000","2019-07-23T22:13:00.000000000",1022,183.2078]
["2019-07-23T15:13:00.000000000","2019-07-23T22:13:00.000000000",1130,786239727.2752]
["2019-07-23T15:13:15.000000000","2019-07-23T22:13:15.000000000",1021,278.9986]
["2019-07-23T15:13:15.000000000","2019-07-23T22:13:15.000000000",1016,482900.0]
["2019-07-23T15:13:30.000000000","2019-07-23T22:13:30.000000000",1019,59600.1]
["2019-07-23T15:13:30.000000000","2019-07-23T22:13:30.000000000",1018,480525.0]
["2019-07-23T15:13:45.000000000","2019-07-23T22:13:45.000000000",1017,483820.80000000005]
["2019-07-23T15:13:45.000000000","2019-07-23T22:13:45.000000000",1020,2817497.0]
["2019-07-23T15:13:45.000000000","2019-07-23T22:13:45.000000000",1133,964.5146]
["2019-07-23T15:14:00.000000000","2019-07-23T22:14:00.000000000",1022,182.4263]
["2019-07-23T15:14:00.000000000","2019-07-23T22:14:00.000000000",1130,786390739.7808]
["2019-07-23T15:14:15.000000000","2019-07-23T22:14:15.000000000",1021,278.9031]
["2019-07-23T15:14:15.000000000","2019-07-23T22:14:15.000000000",1016,482500.0]
["2019-07-23T15:14:30.000000000","2019-07-23T22:14:30.000000000",1019,59700.200000000004]
["2019-07-23T15:14:30.000000000","2019-07-23T22:14:30.000000000",1018,481568.8]
["2019-07-23T15:14:45.000000000","2019-07-23T22:14:45.000000000",1017,483524.0]
["2019-07-23T15:14:45.000000000","2019-07-23T22:14:45.000000000",1020,2817500.0]
["2019-07-23T15:14:45.000000000","2019-07-23T22:14:45.000000000",1133,964.324]
["2019-07-23T15:15:00.000000000","2019-07-23T22:15:00.000000000",1022,182.504]
["2019-07-23T15:15:00.000000000","2019-07-23T22:15:00.000000000",1130,784258450.5]
["2019-07-23T15:15:15.000000000","2019-07-23T22:15:15.000000000",1021,278.4481]
["2019-07-23T15:15:15.000000000","2019-07-23T22:15:15.000000000",1016,482400.0]
["2019-07-23T15:15:30.000000000","2019-07-23T22:15:30.000000000",1019,59700.200000000004]
["2019-07-23T15:15:30.000000000","2019-07-23T22:15:30.000000000",1018,480000.0]
["2019-07-23T15:15:45.000000000","2019-07-23T22:15:45.000000000",1017,483738.60000000003]
["2019-07-23T15:15:45.000000000","2019-07-23T22:15:45.000000000",1020,2817502.0]
["2019-07-23T15:15:45.000000000","2019-07-23T22:15:45.000000000",1133,964.0365]
["2019-07-23T15:16:00.000000000","2019-07-23T22:16:00.000000000",1022,182.211]
["2019-07-23T15:16:00.000000000","2019-07-23T22:16:00.000000000",1130,785572805.4564]
["2019-07-23T15:16:15.000000000","2019-07-23T22:16:15.000000000",1021,279.6068]
["2019-07-23T15:16:15.000000000","2019-07-23T22:16:15.000000000",1016,484700.0]
["2019-07-23T15:16:30.000000000","2019-07-23T22:16:30.000000000",1019,59853.44]
["2019-07-23T15:16:30.000000000","2019-07-23T22:16:30.000000000",1018,482616.69999999995]
["2019-07-23T15:16:45.000000000","2019-07-23T22:16:45.000000000",1017,485724.0]
["2019-07-23T15:16:45.000000000","2019-07-23T22:16:45.000000000",1020,2817505.0]
["2019-07-23T15:16:45.000000000","2019-07-23T22:16:45.000000000",1133,968.1428]
["2019-07-23T15:17:00.000000000","2019-07-23T22:17:00.000000000",1022,181.0211]
["2019-07-23T15:17:00.000000000","2019-07-23T22:17:00.000000000",1130,788982542.4222]
["2019-07-23T15:17:15.000000000","2019-07-23T22:17:15.000000000",1021,279.7955]
["2019-07-23T15:17:15.000000000","2019-07-23T22:17:15.000000000",1016,484700.0]
["2019-07-23T15:17:30.000000000","2019-07-23T22:17:30.000000000",1019,60000.0]
["2019-07-23T15:17:30.000000000","2019-07-23T22:17:30.000000000",1018,482337.5]
["2019-07-23T15:17:45.000000000","2019-07-23T22:17:45.000000000",1017,485757.3]
["2019-07-23T15:17:45.000000000","2019-07-23T22:17:45.000000000",1020,2817507.0]
["2019-07-23T15:17:45.000000000","2019-07-23T22:17:45.000000000",1133,968.4594]
["2019-07-23T15:18:00.000000000","2019-07-23T22:18:00.000000000",1022,181.5516]
["2019-07-23T15:18:00.000000000","2019-07-23T22:18:00.000000000",1130,788582452.842]
["2019-07-23T15:18:15.000000000","2019-07-23T22:18:15.000000000",1021,279.9221]
["2019-07-23T15:18:15.000000000","2019-07-23T22:18:15.000000000",1016,485300.0]
["2019-07-23T15:18:30.000000000","2019-07-23T22:18:30.000000000",1019,59900.149999999994]
["2019-07-23T15:18:30.000000000","2019-07-23T22:18:30.000000000",1018,484952.1]
["2019-07-23T15:18:45.000000000","2019-07-23T22:18:45.000000000",1017,485707.3]
["2019-07-23T15:18:45.000000000","2019-07-23T22:18:45.000000000",1020,2817510.0]
["2019-07-23T15:18:45.000000000","2019-07-23T22:18:45.000000000",1133,969.049]
["2019-07-23T15:19:00.000000000","2019-07-23T22:19:00.000000000",1022,177.7044]
["2019-07-23T15:19:00.000000000","2019-07-23T22:19:00.000000000",1130,789653101.4282]
["2019-07-23T15:19:15.000000000","2019-07-23T22:19:15.000000000",1021,280.0952]
["2019-07-23T15:19:15.000000000","2019-07-23T22:19:15.000000000",1016,484100.0]
["2019-07-23T15:19:30.000000000","2019-07-23T22:19:30.000000000",1019,59846.76]
["2019-07-23T15:19:30.000000000","2019-07-23T22:19:30.000000000",1018,482164.60000000003]
["2019-07-23T15:19:45.000000000","2019-07-23T22:19:45.000000000",1017,485768.7]
["2019-07-23T15:19:45.000000000","2019-07-23T22:19:45.000000000",1020,2817513.0]
["2019-07-23T15:19:45.000000000","2019-07-23T22:19:45.000000000",1133,967.8562]
["2019-07-23T15:20:00.000000000","2019-07-23T22:20:00.000000000",1022,164.5687]
["2019-07-23T15:20:00.000000000","2019-07-23T22:20:00.000000000",1130,788583852.2745]
["2019-07-23T15:20:15.000000000","2019-07-23T22:20:15.000000000",1021,279.9043]
["2019-07-23T15:20:15.000000000","2019-07-23T22:20:15.000000000",1016,485000.0]
["2019-07-23T15:20:30.000000000","2019-07-23T22:20:30.000000000",1019,59146.810000000005]
["2019-07-23T15:20:30.000000000","2019-07-23T22:20:30.000000000",1018,483495.8]
["2019-07-23T15:20:45.000000000","2019-07-23T22:20:45.000000000",1017,485745.8]
["2019-07-23T15:20:45.000000000","2019-07-23T22:20:45.000000000",1020,2817514.0]
["2019-07-23T15:20:45.000000000","2019-07-23T22:20:45.000000000",1133,969.5916]
["2019-07-23T15:21:00.000000000","2019-07-23T22:21:00.000000000",1022,165.5632]
["2019-07-23T15:21:00.000000000","2019-07-23T22:21:00.000000000",1130,787634064.238]
["2019-07-23T15:21:15.000000000","2019-07-23T22:21:15.000000000",1021,279.6823]
["2019-07-23T15:21:15.000000000","2019-07-23T22:21:15.000000000",1016,484800.0]
["2019-07-23T15:21:30.000000000","2019-07-23T22:21:30.000000000",1019,59153.48]
["2019-07-23T15:21:30.000000000","2019-07-23T22:21:30.000000000",1018,482429.19999999995]
["2019-07-23T15:21:45.000000000","2019-07-23T22:21:45.000000000",1017,485827.1]
["2019-07-23T15:21:45.000000000","2019-07-23T22:21:45.000000000",1020,2817517.0]
["2019-07-23T15:21:45.000000000","2019-07-23T22:21:45.000000000",1133,968.0584]
["2019-07-23T15:22:00.000000000","2019-07-23T22:22:00.000000000",1022,173.4332]
["2019-07-23T15:22:00.000000000","2019-07-23T22:22:00.000000000",1130,788891517.6701]
["2019-07-23T15:22:15.000000000","2019-07-23T22:22:15.000000000",1021,280.1196]
["2019-07-23T15:22:15.000000000","2019-07-23T22:22:15.000000000",1016,484800.0]
["2019-07-23T15:22:30.000000000","2019-07-23T22:22:30.000000000",1019,59753.450000000004]
["2019-07-23T15:22:30.000000000","2019-07-23T22:22:30.000000000",1018,482262.5]
["2019-07-23T15:22:45.000000000","2019-07-23T22:22:45.000000000",1017,485694.8]
["2019-07-23T15:22:45.000000000","2019-07-23T22:22:45.000000000",1020,2817519.0]
["2019-07-23T15:22:45.000000000","2019-07-23T22:22:45.000000000",1133,968.0198]
["2019-07-23T15:23:00.000000000","2019-07-23T22:23:00.000000000",1022,171.3219]
["2019-07-23T15:23:00.000000000","2019-07-23T22:23:00.000000000",1130,788998859.912]
["2019-07-23T15:23:15.000000000","2019-07-23T22:23:15.000000000",1021,279.8799]
["2019-07-23T15:23:15.000000000","2019-07-23T22:23:15.000000000",1016,484900.0]
["2019-07-23T15:23:30.000000000","2019-07-23T22:23:30.000000000",1019,60000.0]
["2019-07-23T15:23:30.000000000","2019-07-23T22:23:30.000000000",1018,482087.5]
["2019-07-23T15:23:45.000000000","2019-07-23T22:23:45.000000000",1017,485721.9]
["2019-07-23T15:23:45.000000000","2019-07-23T22:23:45.000000000",1020,2817522.0]
["2019-07-23T15:23:45.000000000","2019-07-23T22:23:45.000000000",1133,967.8302]
["2019-07-23T15:24:00.000000000","2019-07-23T22:24:00.000000000",1022,173.1357]
["2019-07-23T15:24:00.000000000","2019-07-23T22:24:00.000000000",1130,788036388.8976]
["2019-07-23T15:24:15.000000000","2019-07-23T22:24:15.000000000",1021,279.7533]
["2019-07-23T15:24:15.000000000","2019-07-23T22:24:15.000000000",1016,484700.0]
["2019-07-23T15:24:30.000000000","2019-07-23T22:24:30.000000000",1019,59900.149999999994]
["2019-07-23T15:24:30.000000000","2019-07-23T22:24:30.000000000",1018,482250.0]
["2019-07-23T15:24:45.000000000","2019-07-23T22:24:45.000000000",1017,485809.39999999997]
["2019-07-23T15:24:45.000000000","2019-07-23T22:24:45.000000000",1020,2817524.0]
["2019-07-23T15:24:45.000000000","2019-07-23T22:24:45.000000000",1133,968.1052]
["2019-07-23T15:25:00.000000000","2019-07-23T22:25:00.000000000",1022,174.4855]
["2019-07-23T15:25:00.000000000","2019-07-23T22:25:00.000000000",1130,788431120.0275]
["2019-07-23T15:25:15.000000000","2019-07-23T22:25:15.000000000",1021,279.9687]
["2019-07-23T15:25:15.000000000","2019-07-23T22:25:15.000000000",1016,484600.0]
["2019-07-23T15:25:30.000000000","2019-07-23T22:25:30.000000000",1019,59846.76]
["2019-07-23T15:25:30.000000000","2019-07-23T22:25:30.000000000",1018,481245.8]
["2019-07-23T15:25:45.000000000","2019-07-23T22:25:45.000000000",1017,483762.5]
["2019-07-23T15:25:45.000000000","2019-07-23T22:25:45.000000000",1020,2817527.0]
["2019-07-23T15:25:45.000000000","2019-07-23T22:25:45.000000000",1133,964.4625]
["2019-07-23T15:26:00.000000000","2019-07-23T22:26:00.000000000",1022,173.8549]
["2019-07-23T15:26:00.000000000","2019-07-23T22:26:00.000000000",1130,786017338.0248]
["2019-07-23T15:26:15.000000000","2019-07-23T22:26:15.000000000",1021,279.003]
["2019-07-23T15:26:15.000000000","2019-07-23T22:26:15.000000000",1016,483200.0]
["2019-07-23T15:26:30.000000000","2019-07-23T22:26:30.000000000",1019,59753.450000000004]
["2019-07-23T15:26:30.000000000","2019-07-23T22:26:30.000000000",1018,480583.3]
["2019-07-23T15:26:45.000000000","2019-07-23T22:26:45.000000000",1017,483795.8]
["2019-07-23T15:26:45.000000000","2019-07-23T22:26:45.000000000",1020,2817529.0]
["2019-07-23T15:26:45.000000000","2019-07-23T22:26:45.000000000",1133,964.25]
["2019-07-23T15:27:00.000000000","2019-07-23T22:27:00.000000000",1022,174.2212]
["2019-07-23T15:27:00.000000000","2019-07-23T22:27:00.000000000",1130,785229832.832]
["2019-07-23T15:27:15.000000000","2019-07-23T22:27:15.000000000",1021,278.7877]
["2019-07-23T15:27:15.000000000","2019-07-23T22:27:15.000000000",1016,482900.0]
["2019-07-23T15:27:30.000000000","2019-07-23T22:27:30.000000000",1019,60006.79]
["2019-07-23T15:27:30.000000000","2019-07-23T22:27:30.000000000",1018,480452.1]
["2019-07-23T15:27:45.000000000","2019-07-23T22:27:45.000000000",1017,483774.0]
["2019-07-23T15:27:45.000000000","2019-07-23T22:27:45.000000000",1020,2817532.0]
["2019-07-23T15:27:45.000000000","2019-07-23T22:27:45.000000000",1133,964.2428]
["2019-07-23T15:28:00.000000000","2019-07-23T22:28:00.000000000",1022,174.703]
["2019-07-23T15:28:00.000000000","2019-07-23T22:28:00.000000000",1130,785336611.1772]
["2019-07-23T15:28:15.000000000","2019-07-23T22:28:15.000000000",1021,278.8697]
["2019-07-23T15:28:15.000000000","2019-07-23T22:28:15.000000000",1016,483100.0]
["2019-07-23T15:28:30.000000000","2019-07-23T22:28:30.000000000",1019,60200.200000000004]
["2019-07-23T15:28:30.000000000","2019-07-23T22:28:30.000000000",1018,480443.8]
["2019-07-23T15:28:45.000000000","2019-07-23T22:28:45.000000000",1017,483794.8]
["2019-07-23T15:28:45.000000000","2019-07-23T22:28:45.000000000",1020,2817534.0]
["2019-07-23T15:28:45.000000000","2019-07-23T22:28:45.000000000",1133,964.1719]
["2019-07-23T15:29:00.000000000","2019-07-23T22:29:00.000000000",1022,177.4203]
["2019-07-23T15:29:00.000000000","2019-07-23T22:29:00.000000000",1130,785625120.6162]
["2019-07-23T15:29:15.000000000","2019-07-23T22:29:15.000000000",1021,278.8942]
["2019-07-23T15:29:15.000000000","2019-07-23T22:29:15.000000000",1016,483000.0]
["2019-07-23T15:29:30.000000000","2019-07-23T22:29:30.000000000",1019,60300.049999999996]
["2019-07-23T15:29:30.000000000","2019-07-23T22:29:30.000000000",1018,480437.5]
["2019-07-23T15:29:45.000000000","2019-07-23T22:29:45.000000000",1017,483743.7]
["2019-07-23T15:29:45.000000000","2019-07-23T22:29:45.000000000",1020,2817537.0]
["2019-07-23T15:29:45.000000000","2019-07-23T22:29:45.000000000",1133,964.0208]
["2019-07-23T15:30:00.000000000","2019-07-23T22:30:00.000000000",1022,177.0473]
["2019-07-23T15:30:00.000000000","2019-07-23T22:30:00.000000000",1130,785056814.6451]
["2019-07-23T15:30:15.000000000","2019-07-23T22:30:15.000000000",1021,278.4479]
["2019-07-23T15:30:15.000000000","2019-07-23T22:30:15.000000000",1016,482800.0]
["2019-07-23T15:30:30.000000000","2019-07-23T22:30:30.000000000",1019,60300.049999999996]
["2019-07-23T15:30:30.000000000","2019-07-23T22:30:30.000000000",1018,481331.2]
["2019-07-23T15:30:45.000000000","2019-07-23T22:30:45.000000000",1017,480145.8]
["2019-07-23T15:30:45.000000000","2019-07-23T22:30:45.000000000",1020,2817539.0]
["2019-07-23T15:30:45.000000000","2019-07-23T22:30:45.000000000",1133,957.8604]
["2019-07-23T15:31:00.000000000","2019-07-23T22:31:00.000000000",1022,130.2675]
["2019-07-23T15:31:00.000000000","2019-07-23T22:31:00.000000000",1130,782161223.5716]
["2019-07-23T15:31:15.000000000","2019-07-23T22:31:15.000000000",1021,276.1968]
["2019-07-23T15:31:15.000000000","2019-07-23T22:31:15.000000000",1016,478000.0]
["2019-07-23T15:31:30.000000000","2019-07-23T22:31:30.000000000",1019,58200.0]
["2019-07-23T15:31:30.000000000","2019-07-23T22:31:30.000000000",1018,474500.0]
["2019-07-23T15:31:45.000000000","2019-07-23T22:31:45.000000000",1017,477984.39999999997]
["2019-07-23T15:31:45.000000000","2019-07-23T22:31:45.000000000",1020,2817540.0]
["2019-07-23T15:31:45.000000000","2019-07-23T22:31:45.000000000",1133,954.2844]
["2019-07-23T15:32:00.000000000","2019-07-23T22:32:00.000000000",1022,53.97496]
["2019-07-23T15:32:00.000000000","2019-07-23T22:32:00.000000000",1130,776369484.198]
["2019-07-23T15:32:15.000000000","2019-07-23T22:32:15.000000000",1021,276.6365]
["2019-07-23T15:32:15.000000000","2019-07-23T22:32:15.000000000",1016,481000.0]
["2019-07-23T15:32:30.000000000","2019-07-23T22:32:30.000000000",1019,54040.170000000006]
["2019-07-23T15:32:30.000000000","2019-07-23T22:32:30.000000000",1018,481177.1]
["2019-07-23T15:32:45.000000000","2019-07-23T22:32:45.000000000",1017,483778.1]
["2019-07-23T15:32:45.000000000","2019-07-23T22:32:45.000000000",1020,2817541.0]
["2019-07-23T15:32:45.000000000","2019-07-23T22:32:45.000000000",1133,965.6323]
["2019-07-23T15:33:00.000000000","2019-07-23T22:33:00.000000000",1022,174.1191]
["2019-07-23T15:33:00.000000000","2019-07-23T22:33:00.000000000",1130,784382561.235]
["2019-07-23T15:33:15.000000000","2019-07-23T22:33:15.000000000",1021,278.4902]
["2019-07-23T15:33:15.000000000","2019-07-23T22:33:15.000000000",1016,482700.0]
["2019-07-23T15:33:30.000000000","2019-07-23T22:33:30.000000000",1019,57946.81]
["2019-07-23T15:33:30.000000000","2019-07-23T22:33:30.000000000",1018,480606.3]
["2019-07-23T15:33:45.000000000","2019-07-23T22:33:45.000000000",1017,483729.2]
["2019-07-23T15:33:45.000000000","2019-07-23T22:33:45.000000000",1020,2817544.0]
["2019-07-23T15:33:45.000000000","2019-07-23T22:33:45.000000000",1133,963.7938]
["2019-07-23T15:34:00.000000000","2019-07-23T22:34:00.000000000",1022,167.4791]
["2019-07-23T15:34:00.000000000","2019-07-23T22:34:00.000000000",1130,784877315.2376]
["2019-07-23T15:34:15.000000000","2019-07-23T22:34:15.000000000",1021,278.6278]
["2019-07-23T15:34:15.000000000","2019-07-23T22:34:15.000000000",1016,482500.0]
["2019-07-23T15:34:30.000000000","2019-07-23T22:34:30.000000000",1019,62073.5]
["2019-07-23T15:34:30.000000000","2019-07-23T22:34:30.000000000",1018,481704.2]
["2019-07-23T15:34:45.000000000","2019-07-23T22:34:45.000000000",1017,481719.80000000005]
["2019-07-23T15:34:45.000000000","2019-07-23T22:34:45.000000000",1020,2817546.0]
["2019-07-23T15:34:45.000000000","2019-07-23T22:34:45.000000000",1133,963.1094]
["2019-07-23T15:35:00.000000000","2019-07-23T22:35:00.000000000",1022,151.5816]
["2019-07-23T15:35:00.000000000","2019-07-23T22:35:00.000000000",1130,783808331.9118]
["2019-07-23T15:35:15.000000000","2019-07-23T22:35:15.000000000",1021,278.2416]
["2019-07-23T15:35:15.000000000","2019-07-23T22:35:15.000000000",1016,481800.0]
["2019-07-23T15:35:30.000000000","2019-07-23T22:35:30.000000000",1019,61933.53]
["2019-07-23T15:35:30.000000000","2019-07-23T22:35:30.000000000",1018,481310.4]
["2019-07-23T15:35:45.000000000","2019-07-23T22:35:45.000000000",1017,481737.5]
["2019-07-23T15:35:45.000000000","2019-07-23T22:35:45.000000000",1020,2817548.0]
["2019-07-23T15:35:45.000000000","2019-07-23T22:35:45.000000000",1133,963.0021]
["2019-07-23T15:36:00.000000000","2019-07-23T22:36:00.000000000",1022,151.504]
["2019-07-23T15:36:00.000000000","2019-07-23T22:36:00.000000000",1130,783665189.7228]
["2019-07-23T15:36:15.000000000","2019-07-23T22:36:15.000000000",1021,278.1572]
["2019-07-23T15:36:15.000000000","2019-07-23T22:36:15.000000000",1016,482300.0]
["2019-07-23T15:36:30.000000000","2019-07-23T22:36:30.000000000",1019,60440.07]
["2019-07-23T15:36:30.000000000","2019-07-23T22:36:30.000000000",1018,481260.4]
["2019-07-23T15:36:45.000000000","2019-07-23T22:36:45.000000000",1017,481754.2]
["2019-07-23T15:36:45.000000000","2019-07-23T22:36:45.000000000",1020,2817551.0]
["2019-07-23T15:36:45.000000000","2019-07-23T22:36:45.000000000",1133,962.8125]
["2019-07-23T15:37:00.000000000","2019-07-23T22:37:00.000000000",1022,146.4535]
["2019-07-23T15:37:00.000000000","2019-07-23T22:37:00.000000000",1130,783246494.4084]
["2019-07-23T15:37:15.000000000","2019-07-23T22:37:15.000000000",1021,278.0595]
["2019-07-23T15:37:15.000000000","2019-07-23T22:37:15.000000000",1016,482100.0]
["2019-07-23T15:37:30.000000000","2019-07-23T22:37:30.000000000",1019,59546.71]
["2019-07-23T15:37:30.000000000","2019-07-23T22:37:30.000000000",1018,481156.3]
["2019-07-23T15:37:45.000000000","2019-07-23T22:37:45.000000000",1017,483494.8]
["2019-07-23T15:37:45.000000000","2019-07-23T22:37:45.000000000",1020,2817552.0]
["2019-07-23T15:37:45.000000000","2019-07-23T22:37:45.000000000",1133,964.6511]
["2019-07-23T15:38:00.000000000","2019-07-23T22:38:00.000000000",1022,152.8715]
["2019-07-23T15:38:00.000000000","2019-07-23T22:38:00.000000000",1130,784404219.4023]
["2019-07-23T15:38:15.000000000","2019-07-23T22:38:15.000000000",1021,278.1261]
["2019-07-23T15:38:15.000000000","2019-07-23T22:38:15.000000000",1016,482300.0]
["2019-07-23T15:38:30.000000000","2019-07-23T22:38:30.000000000",1019,59500.0]
["2019-07-23T15:38:30.000000000","2019-07-23T22:38:30.000000000",1018,481429.19999999995]
["2019-07-23T15:38:45.000000000","2019-07-23T22:38:45.000000000",1017,482032.30000000005]
["2019-07-23T15:38:45.000000000","2019-07-23T22:38:45.000000000",1020,2817555.0]
["2019-07-23T15:38:45.000000000","2019-07-23T22:38:45.000000000",1133,963.4927]
["2019-07-23T15:39:00.000000000","2019-07-23T22:39:00.000000000",1022,157.4358]
["2019-07-23T15:39:00.000000000","2019-07-23T22:39:00.000000000",1130,783422858.283]
["2019-07-23T15:39:15.000000000","2019-07-23T22:39:15.000000000",1021,277.9884]
["2019-07-23T15:39:15.000000000","2019-07-23T22:39:15.000000000",1016,481800.0]
["2019-07-23T15:39:30.000000000","2019-07-23T22:39:30.000000000",1019,60053.39]
["2019-07-23T15:39:30.000000000","2019-07-23T22:39:30.000000000",1018,481245.8]
["2019-07-23T15:39:45.000000000","2019-07-23T22:39:45.000000000",1017,482031.3]
["2019-07-23T15:39:45.000000000","2019-07-23T22:39:45.000000000",1020,2817557.0]
["2019-07-23T15:39:45.000000000","2019-07-23T22:39:45.000000000",1133,963.1709]
["2019-07-23T15:40:00.000000000","2019-07-23T22:40:00.000000000",1022,155.9617]
["2019-07-23T15:40:00.000000000","2019-07-23T22:40:00.000000000",1130,783780117.1004]
["2019-07-23T15:40:15.000000000","2019-07-23T22:40:15.000000000",1021,278.4147]
["2019-07-23T15:40:15.000000000","2019-07-23T22:40:15.000000000",1016,482500.0]
["2019-07-23T15:40:30.000000000","2019-07-23T22:40:30.000000000",1019,60253.450000000004]
["2019-07-23T15:40:30.000000000","2019-07-23T22:40:30.000000000",1018,481591.7]
["2019-07-23T15:40:45.000000000","2019-07-23T22:40:45.000000000",1017,483624.0]
["2019-07-23T15:40:45.000000000","2019-07-23T22:40:45.000000000",1020,2817559.0]
["2019-07-23T15:40:45.000000000","2019-07-23T22:40:45.000000000",1133,964.9969]
["2019-07-23T15:41:00.000000000","2019-07-23T22:41:00.000000000",1022,159.6957]
["2019-07-23T15:41:00.000000000","2019-07-23T22:41:00.000000000",1130,784400251.32]
["2019-07-23T15:41:15.000000000","2019-07-23T22:41:15.000000000",1021,278.2882]
["2019-07-23T15:41:15.000000000","2019-07-23T22:41:15.000000000",1016,482300.0]
["2019-07-23T15:41:30.000000000","2019-07-23T22:41:30.000000000",1019,60100.1]
["2019-07-23T15:41:30.000000000","2019-07-23T22:41:30.000000000",1018,481218.8]
["2019-07-23T15:41:45.000000000","2019-07-23T22:41:45.000000000",1017,483715.6]
["2019-07-23T15:41:45.000000000","2019-07-23T22:41:45.000000000",1020,2817561.0]
["2019-07-23T15:41:45.000000000","2019-07-23T22:41:45.000000000",1133,965.3239]
["2019-07-23T15:42:00.000000000","2019-07-23T22:42:00.000000000",1022,158.013]
["2019-07-23T15:42:00.000000000","2019-07-23T22:42:00.000000000",1130,783831378.8338]
["2019-07-23T15:42:15.000000000","2019-07-23T22:42:15.000000000",1021,278.1993]
["2019-07-23T15:42:15.000000000","2019-07-23T22:42:15.000000000",1016,482300.0]
["2019-07-23T15:42:30.000000000","2019-07-23T22:42:30.000000000",1019,60100.1]
["2019-07-23T15:42:30.000000000","2019-07-23T22:42:30.000000000",1018,481085.39999999997]
["2019-07-23T15:42:45.000000000","2019-07-23T22:42:45.000000000",1017,481635.4]
["2019-07-23T15:42:45.000000000","2019-07-23T22:42:45.000000000",1020,2817563.0]
["2019-07-23T15:42:45.000000000","2019-07-23T22:42:45.000000000",1133,962.8333]
["2019-07-23T15:43:00.000000000","2019-07-23T22:43:00.000000000",1022,159.4138]
["2019-07-23T15:43:00.000000000","2019-07-23T22:43:00.000000000",1130,783775583.9436]
["2019-07-23T15:43:15.000000000","2019-07-23T22:43:15.000000000",1021,278.3104]
["2019-07-23T15:43:15.000000000","2019-07-23T22:43:15.000000000",1016,482200.0]
["2019-07-23T15:43:30.000000000","2019-07-23T22:43:30.000000000",1019,60100.1]
["2019-07-23T15:43:30.000000000","2019-07-23T22:43:30.000000000",1018,481191.7]
["2019-07-23T15:43:45.000000000","2019-07-23T22:43:45.000000000",1017,481613.60000000003]
["2019-07-23T15:43:45.000000000","2019-07-23T22:43:45.000000000",1020,2817565.0]
["2019-07-23T15:43:45.000000000","2019-07-23T22:43:45.000000000",1133,962.9219]
["2019-07-23T15:44:00.000000000","2019-07-23T22:44:00.000000000",1022,157.2671]
["2019-07-23T15:44:00.000000000","2019-07-23T22:44:00.000000000",1130,783951392.8986]
["2019-07-23T15:44:15.000000000","2019-07-23T22:44:15.000000000",1021,278.2926]
["2019-07-23T15:44:15.000000000","2019-07-23T22:44:15.000000000",1016,482400.0]
["2019-07-23T15:44:30.000000000","2019-07-23T22:44:30.000000000",1019,60100.1]
["2019-07-23T15:44:30.000000000","2019-07-23T22:44:30.000000000",1018,481293.8]
["2019-07-23T15:44:45.000000000","2019-07-23T22:44:45.000000000",1017,483704.2]
["2019-07-23T15:44:45.000000000","2019-07-23T22:44:45.000000000",1020,2817568.0]
["2019-07-23T15:44:45.000000000","2019-07-23T22:44:45.000000000",1133,964.8084]
["2019-07-23T15:45:00.000000000","2019-07-23T22:45:00.000000000",1022,158.668]
["2019-07-23T15:45:00.000000000","2019-07-23T22:45:00.000000000",1130,783583126.0709]
["2019-07-23T15:45:15.000000000","2019-07-23T22:45:15.000000000",1021,278.0328]
["2019-07-23T15:45:15.000000000","2019-07-23T22:45:15.000000000",1016,482100.0]
["2019-07-23T15:45:30.000000000","2019-07-23T22:45:30.000000000",1019,60100.1]
["2019-07-23T15:45:30.000000000","2019-07-23T22:45:30.000000000",1018,481150.0]
["2019-07-23T15:45:45.000000000","2019-07-23T22:45:45.000000000",1017,481561.5]
["2019-07-23T15:45:45.000000000","2019-07-23T22:45:45.000000000",1020,2817570.0]
["2019-07-23T15:45:45.000000000","2019-07-23T22:45:45.000000000",1133,962.6177]
["2019-07-23T15:46:00.000000000","2019-07-23T22:46:00.000000000",1022,157.0406]
["2019-07-23T15:46:00.000000000","2019-07-23T22:46:00.000000000",1130,783777812.925]
["2019-07-23T15:46:15.000000000","2019-07-23T22:46:15.000000000",1021,278.3636]
["2019-07-23T15:46:15.000000000","2019-07-23T22:46:15.000000000",1016,482200.0]
["2019-07-23T15:46:30.000000000","2019-07-23T22:46:30.000000000",1019,59900.149999999994]
["2019-07-23T15:46:30.000000000","2019-07-23T22:46:30.000000000",1018,480837.5]
["2019-07-23T15:46:45.000000000","2019-07-23T22:46:45.000000000",1017,481945.80000000005]
["2019-07-23T15:46:45.000000000","2019-07-23T22:46:45.000000000",1020,2817572.0]
["2019-07-23T15:46:45.000000000","2019-07-23T22:46:45.000000000",1133,962.6895]
["2019-07-23T15:47:00.000000000","2019-07-23T22:47:00.000000000",1022,156.9363]
["2019-07-23T15:47:00.000000000","2019-07-23T22:47:00.000000000",1130,784315962.2034]
["2019-07-23T15:47:15.000000000","2019-07-23T22:47:15.000000000",1021,278.2704]
["2019-07-23T15:47:15.000000000","2019-07-23T22:47:15.000000000",1016,481900.0]
["2019-07-23T15:47:30.000000000","2019-07-23T22:47:30.000000000",1019,59900.149999999994]
["2019-07-23T15:47:30.000000000","2019-07-23T22:47:30.000000000",1018,481168.8]
["2019-07-23T15:47:45.000000000","2019-07-23T22:47:45.000000000",1017,481758.30000000005]
["2019-07-23T15:47:45.000000000","2019-07-23T22:47:45.000000000",1020,2817574.0]
["2019-07-23T15:47:45.000000000","2019-07-23T22:47:45.000000000",1133,962.875]
["2019-07-23T15:48:00.000000000","2019-07-23T22:48:00.000000000",1022,156.2348]
["2019-07-23T15:48:00.000000000","2019-07-23T22:48:00.000000000",1130,783447297.0475]
["2019-07-23T15:48:15.000000000","2019-07-23T22:48:15.000000000",1021,277.8908]
["2019-07-23T15:48:15.000000000","2019-07-23T22:48:15.000000000",1016,481700.0]
["2019-07-23T15:48:30.000000000","2019-07-23T22:48:30.000000000",1019,59900.149999999994]
["2019-07-23T15:48:30.000000000","2019-07-23T22:48:30.000000000",1018,479225.0]
["2019-07-23T15:48:45.000000000","2019-07-23T22:48:45.000000000",1017,481624.0]
["2019-07-23T15:48:45.000000000","2019-07-23T22:48:45.000000000",1020,2817576.0]
["2019-07-23T15:48:45.000000000","2019-07-23T22:48:45.000000000",1133,960.0198]
["2019-07-23T15:49:00.000000000","2019-07-23T22:49:00.000000000",1022,155.2002]
["2019-07-23T15:49:00.000000000","2019-07-23T22:49:00.000000000",1130,782759519.101]
["2019-07-23T15:49:15.000000000","2019-07-23T22:49:15.000000000",1021,277.9219]
["2019-07-23T15:49:15.000000000","2019-07-23T22:49:15.000000000",1016,481500.0]
["2019-07-23T15:49:30.000000000","2019-07-23T22:49:30.000000000",1019,59900.149999999994]
["2019-07-23T15:49:30.000000000","2019-07-23T22:49:30.000000000",1018,478685.4]
["2019-07-23T15:49:45.000000000","2019-07-23T22:49:45.000000000",1017,481751.0]
["2019-07-23T15:49:45.000000000","2019-07-23T22:49:45.000000000",1020,2817578.0]
["2019-07-23T15:49:45.000000000","2019-07-23T22:49:45.000000000",1133,960.2635]
["2019-07-23T15:50:00.000000000","2019-07-23T22:50:00.000000000",1022,154.3988]
["2019-07-23T15:50:00.000000000","2019-07-23T22:50:00.000000000",1130,783292033.6422]
["2019-07-23T15:50:15.000000000","2019-07-23T22:50:15.000000000",1021,277.8663]
["2019-07-23T15:50:15.000000000","2019-07-23T22:50:15.000000000",1016,481400.0]
["2019-07-23T15:50:30.000000000","2019-07-23T22:50:30.000000000",1019,59946.74]
["2019-07-23T15:50:30.000000000","2019-07-23T22:50:30.000000000",1018,478529.2]
["2019-07-23T15:50:45.000000000","2019-07-23T22:50:45.000000000",1017,481674.0]
["2019-07-23T15:50:45.000000000","2019-07-23T22:50:45.000000000",1020,2817581.0]
["2019-07-23T15:50:45.000000000","2019-07-23T22:50:45.000000000",1133,960.0532]
["2019-07-23T15:51:00.000000000","2019-07-23T22:51:00.000000000",1022,153.906]
["2019-07-23T15:51:00.000000000","2019-07-23T22:51:00.000000000",1130,782022987.6472]
["2019-07-23T15:51:15.000000000","2019-07-23T22:51:15.000000000",1021,277.7731]
["2019-07-23T15:51:15.000000000","2019-07-23T22:51:15.000000000",1016,481700.0]
["2019-07-23T15:51:30.000000000","2019-07-23T22:51:30.000000000",1019,60000.0]
["2019-07-23T15:51:30.000000000","2019-07-23T22:51:30.000000000",1018,481031.3]
["2019-07-23T15:51:45.000000000","2019-07-23T22:51:45.000000000",1017,481815.60000000003]
["2019-07-23T15:51:45.000000000","2019-07-23T22:51:45.000000000",1020,2817583.0]
["2019-07-23T15:51:45.000000000","2019-07-23T22:51:45.000000000",1133,962.801]
["2019-07-23T15:52:00.000000000","2019-07-23T22:52:00.000000000",1022,153.3754]
["2019-07-23T15:52:00.000000000","2019-07-23T22:52:00.000000000",1130,783255953.5538]
["2019-07-23T15:52:15.000000000","2019-07-23T22:52:15.000000000",1021,278.2016]
["2019-07-23T15:52:15.000000000","2019-07-23T22:52:15.000000000",1016,481800.0]
["2019-07-23T15:52:30.000000000","2019-07-23T22:52:30.000000000",1019,59900.149999999994]
["2019-07-23T15:52:30.000000000","2019-07-23T22:52:30.000000000",1018,480533.3]
["2019-07-23T15:52:45.000000000","2019-07-23T22:52:45.000000000",1017,481655.19999999995]
["2019-07-23T15:52:45.000000000","2019-07-23T22:52:45.000000000",1020,2817585.0]
["2019-07-23T15:52:45.000000000","2019-07-23T22:52:45.000000000",1133,962.8948]
["2019-07-23T15:53:00.000000000","2019-07-23T22:53:00.000000000",1022,153.8883]
["2019-07-23T15:53:00.000000000","2019-07-23T22:53:00.000000000",1130,784069661.0806]
["2019-07-23T15:53:15.000000000","2019-07-23T22:53:15.000000000",1021,278.0506]
["2019-07-23T15:53:15.000000000","2019-07-23T22:53:15.000000000",1016,483000.0]
["2019-07-23T15:53:30.000000000","2019-07-23T22:53:30.000000000",1019,59900.149999999994]
["2019-07-23T15:53:30.000000000","2019-07-23T22:53:30.000000000",1018,481812.5]
["2019-07-23T15:53:45.000000000","2019-07-23T22:53:45.000000000",1017,483757.3]
["2019-07-23T15:53:45.000000000","2019-07-23T22:53:45.000000000",1020,2817587.0]
["2019-07-23T15:53:45.000000000","2019-07-23T22:53:45.000000000",1133,965.6844]
["2019-07-23T15:54:00.000000000","2019-07-23T22:54:00.000000000",1022,153.3465]
["2019-07-23T15:54:00.000000000","2019-07-23T22:54:00.000000000",1130,784570061.0502]
["2019-07-23T15:54:15.000000000","2019-07-23T22:54:15.000000000",1021,278.3481]
["2019-07-23T15:54:15.000000000","2019-07-23T22:54:15.000000000",1016,482100.0]
["2019-07-23T15:54:30.000000000","2019-07-23T22:54:30.000000000",1019,59900.149999999994]
["2019-07-23T15:54:30.000000000","2019-07-23T22:54:30.000000000",1018,481722.89999999997]
["2019-07-23T15:54:45.000000000","2019-07-23T22:54:45.000000000",1017,483709.4]
["2019-07-23T15:54:45.000000000","2019-07-23T22:54:45.000000000",1020,2817589.0]
["2019-07-23T15:54:45.000000000","2019-07-23T22:54:45.000000000",1133,965.2386]
["2019-07-23T15:55:00.000000000","2019-07-23T22:55:00.000000000",1022,153.3355]
["2019-07-23T15:55:00.000000000","2019-07-23T22:55:00.000000000",1130,784508345.916]
["2019-07-23T15:55:15.000000000","2019-07-23T22:55:15.000000000",1021,278.6034]
["2019-07-23T15:55:15.000000000","2019-07-23T22:55:15.000000000",1016,482900.0]
["2019-07-23T15:55:30.000000000","2019-07-23T22:55:30.000000000",1019,59746.78999999999]
["2019-07-23T15:55:30.000000000","2019-07-23T22:55:30.000000000",1018,481485.4]
["2019-07-23T15:55:45.000000000","2019-07-23T22:55:45.000000000",1017,483734.39999999997]
["2019-07-23T15:55:45.000000000","2019-07-23T22:55:45.000000000",1020,2817592.0]
["2019-07-23T15:55:45.000000000","2019-07-23T22:55:45.000000000",1133,965.7032]
["2019-07-23T15:56:00.000000000","2019-07-23T22:56:00.000000000",1022,152.5407]
["2019-07-23T15:56:00.000000000","2019-07-23T22:56:00.000000000",1130,785147087.3688]
["2019-07-23T15:56:15.000000000","2019-07-23T22:56:15.000000000",1021,278.7211]
["2019-07-23T15:56:15.000000000","2019-07-23T22:56:15.000000000",1016,482600.0]
["2019-07-23T15:56:30.000000000","2019-07-23T22:56:30.000000000",1019,59700.200000000004]
["2019-07-23T15:56:30.000000000","2019-07-23T22:56:30.000000000",1018,480000.0]
["2019-07-23T15:56:45.000000000","2019-07-23T22:56:45.000000000",1017,483687.5]
["2019-07-23T15:56:45.000000000","2019-07-23T22:56:45.000000000",1020,2817594.0]
["2019-07-23T15:56:45.000000000","2019-07-23T22:56:45.000000000",1133,965.1083]
["2019-07-23T15:57:00.000000000","2019-07-23T22:57:00.000000000",1022,151.4373]
["2019-07-23T15:57:00.000000000","2019-07-23T22:57:00.000000000",1130,784559894.5782]
["2019-07-23T15:57:15.000000000","2019-07-23T22:57:15.000000000",1021,278.4591]
["2019-07-23T15:57:15.000000000","2019-07-23T22:57:15.000000000",1016,482900.0]
["2019-07-23T15:57:30.000000000","2019-07-23T22:57:30.000000000",1019,59700.200000000004]
["2019-07-23T15:57:30.000000000","2019-07-23T22:57:30.000000000",1018,480141.7]
["2019-07-23T15:57:45.000000000","2019-07-23T22:57:45.000000000",1017,483744.8]
["2019-07-23T15:57:45.000000000","2019-07-23T22:57:45.000000000",1020,2817596.0]
["2019-07-23T15:57:45.000000000","2019-07-23T22:57:45.000000000",1133,965.199]
["2019-07-23T15:58:00.000000000","2019-07-23T22:58:00.000000000",1022,151.6727]
["2019-07-23T15:58:00.000000000","2019-07-23T22:58:00.000000000",1130,785298379.8712]
["2019-07-23T15:58:15.000000000","2019-07-23T22:58:15.000000000",1021,278.8209]
["2019-07-23T15:58:15.000000000","2019-07-23T22:58:15.000000000",1016,482800.0]
["2019-07-23T15:58:30.000000000","2019-07-23T22:58:30.000000000",1019,59700.200000000004]
["2019-07-23T15:58:30.000000000","2019-07-23T22:58:30.000000000",1018,480193.8]
["2019-07-23T15:58:45.000000000","2019-07-23T22:58:45.000000000",1017,483802.1]
["2019-07-23T15:58:45.000000000","2019-07-23T22:58:45.000000000",1020,2817598.0]
["2019-07-23T15:58:45.000000000","2019-07-23T22:58:45.000000000",1133,963.9521]
["2019-07-23T15:59:00.000000000","2019-07-23T22:59:00.000000000",1022,152.1411]
["2019-07-23T15:59:00.000000000","2019-07-23T22:59:00.000000000",1130,786068423.3094]
["2019-07-23T15:59:15.000000000","2019-07-23T22:59:15.000000000",1021,278.9364]
["2019-07-23T15:59:15.000000000","2019-07-23T22:59:15.000000000",1016,483300.0]
["2019-07-23T15:59:30.000000000","2019-07-23T22:59:30.000000000",1019,59900.149999999994]
["2019-07-23T15:59:30.000000000","2019-07-23T22:59:30.000000000",1018,480254.2]
["2019-07-23T15:59:45.000000000","2019-07-23T22:59:45.000000000",1017,483690.60000000003]
["2019-07-23T15:59:45.000000000","2019-07-23T22:59:45.000000000",1020,2817600.0]
["2019-07-23T15:59:45.000000000","2019-07-23T22:59:45.000000000",1133,963.9469]
["2019-07-23T16:00:00.000000000","2019-07-23T23:00:00.000000000",1022,152.5208]
["2019-07-23T16:00:00.000000000","2019-07-23T23:00:00.000000000",1130,785712551.9787]
["2019-07-23T16:00:15.000000000","2019-07-23T23:00:15.000000000",1021,278.7787]
["2019-07-23T16:00:15.000000000","2019-07-23T23:00:15.000000000",1016,483200.0]
["2019-07-23T16:00:30.000000000","2019-07-23T23:00:30.000000000",1019,59900.149999999994]
["2019-07-23T16:00:30.000000000","2019-07-23T23:00:30.000000000",1018,480193.8]
["2019-07-23T16:00:45.000000000","2019-07-23T23:00:45.000000000",1017,483717.69999999995]
["2019-07-23T16:00:45.000000000","2019-07-23T23:00:45.000000000",1020,2817602.0]
["2019-07-23T16:00:45.000000000","2019-07-23T23:00:45.000000000",1133,964.1656]
["2019-07-23T16:01:00.000000000","2019-07-23T23:01:00.000000000",1022,151.3241]
["2019-07-23T16:01:00.000000000","2019-07-23T23:01:00.000000000",1130,785669436.8496]
["2019-07-23T16:01:15.000000000","2019-07-23T23:01:15.000000000",1021,279.0274]
["2019-07-23T16:01:15.000000000","2019-07-23T23:01:15.000000000",1016,483100.0]
["2019-07-23T16:01:30.000000000","2019-07-23T23:01:30.000000000",1019,59900.149999999994]
["2019-07-23T16:01:30.000000000","2019-07-23T23:01:30.000000000",1018,480416.7]
["2019-07-23T16:01:45.000000000","2019-07-23T23:01:45.000000000",1017,483708.3]
["2019-07-23T16:01:45.000000000","2019-07-23T23:01:45.000000000",1020,2817604.0]
["2019-07-23T16:01:45.000000000","2019-07-23T23:01:45.000000000",1133,964.4271]
["2019-07-23T16:02:00.000000000","2019-07-23T23:02:00.000000000",1022,150.8202]
["2019-07-23T16:02:00.000000000","2019-07-23T23:02:00.000000000",1130,786307900.308]
["2019-07-23T16:02:15.000000000","2019-07-23T23:02:15.000000000",1021,279.0185]
["2019-07-23T16:02:15.000000000","2019-07-23T23:02:15.000000000",1016,483100.0]
["2019-07-23T16:02:30.000000000","2019-07-23T23:02:30.000000000",1019,59900.149999999994]
["2019-07-23T16:02:30.000000000","2019-07-23T23:02:30.000000000",1018,480647.89999999997]
["2019-07-23T16:02:45.000000000","2019-07-23T23:02:45.000000000",1017,483681.2]
["2019-07-23T16:02:45.000000000","2019-07-23T23:02:45.000000000",1020,2817606.0]
["2019-07-23T16:02:45.000000000","2019-07-23T23:02:45.000000000",1133,964.2916]
["2019-07-23T16:03:00.000000000","2019-07-23T23:03:00.000000000",1022,149.9832]
["2019-07-23T16:03:00.000000000","2019-07-23T23:03:00.000000000",1130,785545450.4716]
["2019-07-23T16:03:15.000000000","2019-07-23T23:03:15.000000000",1021,278.7389]
["2019-07-23T16:03:15.000000000","2019-07-23T23:03:15.000000000",1016,482800.0]
["2019-07-23T16:03:30.000000000","2019-07-23T23:03:30.000000000",1019,59846.76]
["2019-07-23T16:03:30.000000000","2019-07-23T23:03:30.000000000",1018,480343.8]
["2019-07-23T16:03:45.000000000","2019-07-23T23:03:45.000000000",1017,483776.0]
["2019-07-23T16:03:45.000000000","2019-07-23T23:03:45.000000000",1020,2817608.0]
["2019-07-23T16:03:45.000000000","2019-07-23T23:03:45.000000000",1133,964.1885]
["2019-07-23T16:04:00.000000000","2019-07-23T23:04:00.000000000",1022,149.6192]
["2019-07-23T16:04:00.000000000","2019-07-23T23:04:00.000000000",1130,785295804.39]
["2019-07-23T16:04:15.000000000","2019-07-23T23:04:15.000000000",1021,278.983]
["2019-07-23T16:04:15.000000000","2019-07-23T23:04:15.000000000",1016,482800.0]
["2019-07-23T16:04:30.000000000","2019-07-23T23:04:30.000000000",1019,59753.450000000004]
["2019-07-23T16:04:30.000000000","2019-07-23T23:04:30.000000000",1018,480291.7]
["2019-07-23T16:04:45.000000000","2019-07-23T23:04:45.000000000",1017,483788.5]
["2019-07-23T16:04:45.000000000","2019-07-23T23:04:45.000000000",1020,2817610.0]
["2019-07-23T16:04:45.000000000","2019-07-23T23:04:45.000000000",1133,963.9697]
["2019-07-23T16:05:00.000000000","2019-07-23T23:05:00.000000000",1022,149.6481]
["2019-07-23T16:05:00.000000000","2019-07-23T23:05:00.000000000",1130,786078248.8625]
["2019-07-23T16:05:15.000000000","2019-07-23T23:05:15.000000000",1021,278.952]
["2019-07-23T16:05:15.000000000","2019-07-23T23:05:15.000000000",1016,483100.0]
["2019-07-23T16:05:30.000000000","2019-07-23T23:05:30.000000000",1019,59846.76]
["2019-07-23T16:05:30.000000000","2019-07-23T23:05:30.000000000",1018,480456.2]
["2019-07-23T16:05:45.000000000","2019-07-23T23:05:45.000000000",1017,483738.60000000003]
["2019-07-23T16:05:45.000000000","2019-07-23T23:05:45.000000000",1020,2817613.0]
["2019-07-23T16:05:45.000000000","2019-07-23T23:05:45.000000000",1133,963.9719]
["2019-07-23T16:06:00.000000000","2019-07-23T23:06:00.000000000",1022,149.5304]
["2019-07-23T16:06:00.000000000","2019-07-23T23:06:00.000000000",1130,785027555.4272]
["2019-07-23T16:06:15.000000000","2019-07-23T23:06:15.000000000",1021,278.539]
["2019-07-23T16:06:15.000000000","2019-07-23T23:06:15.000000000",1016,483000.0]
["2019-07-23T16:06:30.000000000","2019-07-23T23:06:30.000000000",1019,59700.200000000004]
["2019-07-23T16:06:30.000000000","2019-07-23T23:06:30.000000000",1018,480129.2]
["2019-07-23T16:06:45.000000000","2019-07-23T23:06:45.000000000",1017,483663.5]
["2019-07-23T16:06:45.000000000","2019-07-23T23:06:45.000000000",1020,2817614.0]
["2019-07-23T16:06:45.000000000","2019-07-23T23:06:45.000000000",1133,963.9552]
["2019-07-23T16:07:00.000000000","2019-07-23T23:07:00.000000000",1022,148.5292]
["2019-07-23T16:07:00.000000000","2019-07-23T23:07:00.000000000",1130,785485129.809]
["2019-07-23T16:07:15.000000000","2019-07-23T23:07:15.000000000",1021,278.8897]
["2019-07-23T16:07:15.000000000","2019-07-23T23:07:15.000000000",1016,482900.0]
["2019-07-23T16:07:30.000000000","2019-07-23T23:07:30.000000000",1019,59853.44]
["2019-07-23T16:07:30.000000000","2019-07-23T23:07:30.000000000",1018,480391.7]
["2019-07-23T16:07:45.000000000","2019-07-23T23:07:45.000000000",1017,483768.7]
["2019-07-23T16:07:45.000000000","2019-07-23T23:07:45.000000000",1020,2817616.0]
["2019-07-23T16:07:45.000000000","2019-07-23T23:07:45.000000000",1133,964.177]
["2019-07-23T16:08:00.000000000","2019-07-23T23:08:00.000000000",1022,148.0496]
["2019-07-23T16:08:00.000000000","2019-07-23T23:08:00.000000000",1130,786067243.511]
["2019-07-23T16:08:15.000000000","2019-07-23T23:08:15.000000000",1021,278.9031]
["2019-07-23T16:08:15.000000000","2019-07-23T23:08:15.000000000",1016,483100.0]
["2019-07-23T16:08:30.000000000","2019-07-23T23:08:30.000000000",1019,59900.149999999994]
["2019-07-23T16:08:30.000000000","2019-07-23T23:08:30.000000000",1018,480387.5]
["2019-07-23T16:08:45.000000000","2019-07-23T23:08:45.000000000",1017,483737.5]
["2019-07-23T16:08:45.000000000","2019-07-23T23:08:45.000000000",1020,2817618.0]
["2019-07-23T16:08:45.000000000","2019-07-23T23:08:45.000000000",1133,964.1188]
["2019-07-23T16:09:00.000000000","2019-07-23T23:09:00.000000000",1022,147.8055]
["2019-07-23T16:09:00.000000000","2019-07-23T23:09:00.000000000",1130,785141931.8736]
["2019-07-23T16:09:15.000000000","2019-07-23T23:09:15.000000000",1021,278.7077]
["2019-07-23T16:09:15.000000000","2019-07-23T23:09:15.000000000",1016,483000.0]
["2019-07-23T16:09:30.000000000","2019-07-23T23:09:30.000000000",1019,59900.149999999994]
["2019-07-23T16:09:30.000000000","2019-07-23T23:09:30.000000000",1018,480427.1]
["2019-07-23T16:09:45.000000000","2019-07-23T23:09:45.000000000",1017,483721.9]
["2019-07-23T16:09:45.000000000","2019-07-23T23:09:45.000000000",1020,2817621.0]
["2019-07-23T16:09:45.000000000","2019-07-23T23:09:45.000000000",1133,964.0761]
["2019-07-23T16:10:00.000000000","2019-07-23T23:10:00.000000000",1022,146.1716]
["2019-07-23T16:10:00.000000000","2019-07-23T23:10:00.000000000",1130,785955654.603]
["2019-07-23T16:10:15.000000000","2019-07-23T23:10:15.000000000",1021,278.9674]
["2019-07-23T16:10:15.000000000","2019-07-23T23:10:15.000000000",1016,483100.0]
["2019-07-23T16:10:30.000000000","2019-07-23T23:10:30.000000000",1019,59753.450000000004]
["2019-07-23T16:10:30.000000000","2019-07-23T23:10:30.000000000",1018,480418.8]
["2019-07-23T16:10:45.000000000","2019-07-23T23:10:45.000000000",1017,483609.39999999997]
["2019-07-23T16:10:45.000000000","2019-07-23T23:10:45.000000000",1020,2817623.0]
["2019-07-23T16:10:45.000000000","2019-07-23T23:10:45.000000000",1133,964.0323]
["2019-07-23T16:11:00.000000000","2019-07-23T23:11:00.000000000",1022,146.2869]
["2019-07-23T16:11:00.000000000","2019-07-23T23:11:00.000000000",1130,785706007.5666]
["2019-07-23T16:11:15.000000000","2019-07-23T23:11:15.000000000",1021,278.872]
["2019-07-23T16:11:15.000000000","2019-07-23T23:11:15.000000000",1016,482700.0]
["2019-07-23T16:11:30.000000000","2019-07-23T23:11:30.000000000",1019,59846.76]
["2019-07-23T16:11:30.000000000","2019-07-23T23:11:30.000000000",1018,480570.80000000005]
["2019-07-23T16:11:45.000000000","2019-07-23T23:11:45.000000000",1017,483749.0]
["2019-07-23T16:11:45.000000000","2019-07-23T23:11:45.000000000",1020,2817625.0]
["2019-07-23T16:11:45.000000000","2019-07-23T23:11:45.000000000",1133,963.8803]
["2019-07-23T16:12:00.000000000","2019-07-23T23:12:00.000000000",1022,145.8586]
["2019-07-23T16:12:00.000000000","2019-07-23T23:12:00.000000000",1130,784818449.875]
["2019-07-23T16:12:15.000000000","2019-07-23T23:12:15.000000000",1021,278.5368]
["2019-07-23T16:12:15.000000000","2019-07-23T23:12:15.000000000",1016,482900.0]
["2019-07-23T16:12:30.000000000","2019-07-23T23:12:30.000000000",1019,59800.049999999996]
["2019-07-23T16:12:30.000000000","2019-07-23T23:12:30.000000000",1018,480483.3]
["2019-07-23T16:12:45.000000000","2019-07-23T23:12:45.000000000",1017,483640.60000000003]
["2019-07-23T16:12:45.000000000","2019-07-23T23:12:45.000000000",1020,2817627.0]
["2019-07-23T16:12:45.000000000","2019-07-23T23:12:45.000000000",1133,965.126]
["2019-07-23T16:13:00.000000000","2019-07-23T23:13:00.000000000",1022,142.5662]
["2019-07-23T16:13:00.000000000","2019-07-23T23:13:00.000000000",1130,784587679.7763]
["2019-07-23T16:13:15.000000000","2019-07-23T23:13:15.000000000",1021,278.4879]
["2019-07-23T16:13:15.000000000","2019-07-23T23:13:15.000000000",1016,482700.0]
["2019-07-23T16:13:30.000000000","2019-07-23T23:13:30.000000000",1019,59800.049999999996]
["2019-07-23T16:13:30.000000000","2019-07-23T23:13:30.000000000",1018,481354.2]
["2019-07-23T16:13:45.000000000","2019-07-23T23:13:45.000000000",1017,483418.8]
["2019-07-23T16:13:45.000000000","2019-07-23T23:13:45.000000000",1020,2817629.0]
["2019-07-23T16:13:45.000000000","2019-07-23T23:13:45.000000000",1133,965.323]
["2019-07-23T16:14:00.000000000","2019-07-23T23:14:00.000000000",1022,143.6541]
["2019-07-23T16:14:00.000000000","2019-07-23T23:14:00.000000000",1130,784775609.0186]
["2019-07-23T16:14:15.000000000","2019-07-23T23:14:15.000000000",1021,278.2704]
["2019-07-23T16:14:15.000000000","2019-07-23T23:14:15.000000000",1016,482000.0]
["2019-07-23T16:14:30.000000000","2019-07-23T23:14:30.000000000",1019,59800.049999999996]
["2019-07-23T16:14:30.000000000","2019-07-23T23:14:30.000000000",1018,480487.5]
["2019-07-23T16:14:45.000000000","2019-07-23T23:14:45.000000000",1017,481656.3]
["2019-07-23T16:14:45.000000000","2019-07-23T23:14:45.000000000",1020,2817631.0]
["2019-07-23T16:14:45.000000000","2019-07-23T23:14:45.000000000",1133,962.8876]
["2019-07-23T16:15:00.000000000","2019-07-23T23:15:00.000000000",1022,142.4442]
["2019-07-23T16:15:00.000000000","2019-07-23T23:15:00.000000000",1130,784163331.3229]
["2019-07-23T16:15:15.000000000","2019-07-23T23:15:15.000000000",1021,278.3214]
["2019-07-23T16:15:15.000000000","2019-07-23T23:15:15.000000000",1016,482200.0]
["2019-07-23T16:15:30.000000000","2019-07-23T23:15:30.000000000",1019,59700.200000000004]
["2019-07-23T16:15:30.000000000","2019-07-23T23:15:30.000000000",1018,480450.0]
["2019-07-23T16:15:45.000000000","2019-07-23T23:15:45.000000000",1017,483697.9]
["2019-07-23T16:15:45.000000000","2019-07-23T23:15:45.000000000",1020,2817633.0]
["2019-07-23T16:15:45.000000000","2019-07-23T23:15:45.000000000",1133,965.0958]
["2019-07-23T16:16:00.000000000","2019-07-23T23:16:00.000000000",1022,141.0144]
["2019-07-23T16:16:00.000000000","2019-07-23T23:16:00.000000000",1130,785002133.7522]
["2019-07-23T16:16:15.000000000","2019-07-23T23:16:15.000000000",1021,278.5701]
["2019-07-23T16:16:15.000000000","2019-07-23T23:16:15.000000000",1016,482400.0]
["2019-07-23T16:16:30.000000000","2019-07-23T23:16:30.000000000",1019,59800.049999999996]
["2019-07-23T16:16:30.000000000","2019-07-23T23:16:30.000000000",1018,481904.2]
["2019-07-23T16:16:45.000000000","2019-07-23T23:16:45.000000000",1017,483640.60000000003]
["2019-07-23T16:16:45.000000000","2019-07-23T23:16:45.000000000",1020,2817635.0]
["2019-07-23T16:16:45.000000000","2019-07-23T23:16:45.000000000",1133,965.5552]
["2019-07-23T16:17:00.000000000","2019-07-23T23:17:00.000000000",1022,140.8324]
["2019-07-23T16:17:00.000000000","2019-07-23T23:17:00.000000000",1130,785040444.1212]
["2019-07-23T16:17:15.000000000","2019-07-23T23:17:15.000000000",1021,278.4125]
["2019-07-23T16:17:15.000000000","2019-07-23T23:17:15.000000000",1016,482600.0]
["2019-07-23T16:17:30.000000000","2019-07-23T23:17:30.000000000",1019,59853.44]
["2019-07-23T16:17:30.000000000","2019-07-23T23:17:30.000000000",1018,481720.8]
["2019-07-23T16:17:45.000000000","2019-07-23T23:17:45.000000000",1017,483828.10000000003]
["2019-07-23T16:17:45.000000000","2019-07-23T23:17:45.000000000",1020,2817637.0]
["2019-07-23T16:17:45.000000000","2019-07-23T23:17:45.000000000",1133,964.2781]
["2019-07-23T16:18:00.000000000","2019-07-23T23:18:00.000000000",1022,138.1107]
["2019-07-23T16:18:00.000000000","2019-07-23T23:18:00.000000000",1130,784152603.5555]
["2019-07-23T16:18:15.000000000","2019-07-23T23:18:15.000000000",1021,278.2726]
["2019-07-23T16:18:15.000000000","2019-07-23T23:18:15.000000000",1016,482000.0]
["2019-07-23T16:18:30.000000000","2019-07-23T23:18:30.000000000",1019,59746.78999999999]
["2019-07-23T16:18:30.000000000","2019-07-23T23:18:30.000000000",1018,481860.4]
["2019-07-23T16:18:45.000000000","2019-07-23T23:18:45.000000000",1017,483769.8]
["2019-07-23T16:18:45.000000000","2019-07-23T23:18:45.000000000",1020,2817639.0]
["2019-07-23T16:18:45.000000000","2019-07-23T23:18:45.000000000",1133,965.499]
["2019-07-23T16:19:00.000000000","2019-07-23T23:19:00.000000000",1022,134.6231]
["2019-07-23T16:19:00.000000000","2019-07-23T23:19:00.000000000",1130,785385313.6932]
["2019-07-23T16:19:15.000000000","2019-07-23T23:19:15.000000000",1021,278.5235]
["2019-07-23T16:19:15.000000000","2019-07-23T23:19:15.000000000",1016,482000.0]
["2019-07-23T16:19:30.000000000","2019-07-23T23:19:30.000000000",1019,59553.39]
["2019-07-23T16:19:30.000000000","2019-07-23T23:19:30.000000000",1018,481858.3]
["2019-07-23T16:19:45.000000000","2019-07-23T23:19:45.000000000",1017,483791.7]
["2019-07-23T16:19:45.000000000","2019-07-23T23:19:45.000000000",1020,2817640.0]
["2019-07-23T16:19:45.000000000","2019-07-23T23:19:45.000000000",1133,965.6209]
["2019-07-23T16:20:00.000000000","2019-07-23T23:20:00.000000000",1022,130.8269]
["2019-07-23T16:20:00.000000000","2019-07-23T23:20:00.000000000",1130,784654129.8031]
["2019-07-23T16:20:15.000000000","2019-07-23T23:20:15.000000000",1021,278.3725]
["2019-07-23T16:20:15.000000000","2019-07-23T23:20:15.000000000",1016,482700.0]
["2019-07-23T16:20:30.000000000","2019-07-23T23:20:30.000000000",1019,59500.0]
["2019-07-23T16:20:30.000000000","2019-07-23T23:20:30.000000000",1018,481750.0]
["2019-07-23T16:20:45.000000000","2019-07-23T23:20:45.000000000",1017,482061.5]
["2019-07-23T16:20:45.000000000","2019-07-23T23:20:45.000000000",1020,2817642.0]
["2019-07-23T16:20:45.000000000","2019-07-23T23:20:45.000000000",1133,963.7198]
["2019-07-23T16:21:00.000000000","2019-07-23T23:21:00.000000000",1022,123.9448]
["2019-07-23T16:21:00.000000000","2019-07-23T23:21:00.000000000",1130,784398281.2483]
["2019-07-23T16:21:15.000000000","2019-07-23T23:21:15.000000000",1021,278.4235]
["2019-07-23T16:21:15.000000000","2019-07-23T23:21:15.000000000",1016,481800.0]
["2019-07-23T16:21:30.000000000","2019-07-23T23:21:30.000000000",1019,59346.76]
["2019-07-23T16:21:30.000000000","2019-07-23T23:21:30.000000000",1018,481433.3]
["2019-07-23T16:21:45.000000000","2019-07-23T23:21:45.000000000",1017,483543.8]
["2019-07-23T16:21:45.000000000","2019-07-23T23:21:45.000000000",1020,2817644.0]
["2019-07-23T16:21:45.000000000","2019-07-23T23:21:45.000000000",1133,964.0813]
["2019-07-23T16:22:00.000000000","2019-07-23T23:22:00.000000000",1022,120.2442]
["2019-07-23T16:22:00.000000000","2019-07-23T23:22:00.000000000",1130,784767671.0004]
["2019-07-23T16:22:15.000000000","2019-07-23T23:22:15.000000000",1021,278.4901]
["2019-07-23T16:22:15.000000000","2019-07-23T23:22:15.000000000",1016,482400.0]
["2019-07-23T16:22:30.000000000","2019-07-23T23:22:30.000000000",1019,59253.450000000004]
["2019-07-23T16:22:30.000000000","2019-07-23T23:22:30.000000000",1018,481852.10000000003]
["2019-07-23T16:22:45.000000000","2019-07-23T23:22:45.000000000",1017,483741.69999999995]
["2019-07-23T16:22:45.000000000","2019-07-23T23:22:45.000000000",1020,2817646.0]
["2019-07-23T16:22:45.000000000","2019-07-23T23:22:45.000000000",1133,964.2792]
["2019-07-23T16:23:00.000000000","2019-07-23T23:23:00.000000000",1022,116.9497]
["2019-07-23T16:23:00.000000000","2019-07-23T23:23:00.000000000",1130,784280493.516]
["2019-07-23T16:23:15.000000000","2019-07-23T23:23:15.000000000",1021,278.1328]
["2019-07-23T16:23:15.000000000","2019-07-23T23:23:15.000000000",1016,482200.0]
["2019-07-23T16:23:30.000000000","2019-07-23T23:23:30.000000000",1019,59300.049999999996]
["2019-07-23T16:23:30.000000000","2019-07-23T23:23:30.000000000",1018,481264.6]
["2019-07-23T16:23:45.000000000","2019-07-23T23:23:45.000000000",1017,481716.7]
["2019-07-23T16:23:45.000000000","2019-07-23T23:23:45.000000000",1020,2817647.0]
["2019-07-23T16:23:45.000000000","2019-07-23T23:23:45.000000000",1133,961.1542]
["2019-07-23T16:24:00.000000000","2019-07-23T23:24:00.000000000",1022,111.5373]
["2019-07-23T16:24:00.000000000","2019-07-23T23:24:00.000000000",1130,783279939.8736]
["2019-07-23T16:24:15.000000000","2019-07-23T23:24:15.000000000",1021,278.0573]
["2019-07-23T16:24:15.000000000","2019-07-23T23:24:15.000000000",1016,481200.0]
["2019-07-23T16:24:30.000000000","2019-07-23T23:24:30.000000000",1019,59246.78999999999]
["2019-07-23T16:24:30.000000000","2019-07-23T23:24:30.000000000",1018,480097.89999999997]
["2019-07-23T16:24:45.000000000","2019-07-23T23:24:45.000000000",1017,481686.5]
["2019-07-23T16:24:45.000000000","2019-07-23T23:24:45.000000000",1020,2817649.0]
["2019-07-23T16:24:45.000000000","2019-07-23T23:24:45.000000000",1133,962.3761]
["2019-07-23T16:25:00.000000000","2019-07-23T23:25:00.000000000",1022,96.15494]
["2019-07-23T16:25:00.000000000","2019-07-23T23:25:00.000000000",1130,782773604.5741]
["2019-07-23T16:25:15.000000000","2019-07-23T23:25:15.000000000",1021,277.4247]
["2019-07-23T16:25:15.000000000","2019-07-23T23:25:15.000000000",1016,480700.0]
["2019-07-23T16:25:30.000000000","2019-07-23T23:25:30.000000000",1019,58793.509999999995]
["2019-07-23T16:25:30.000000000","2019-07-23T23:25:30.000000000",1018,479706.2]
["2019-07-23T16:25:45.000000000","2019-07-23T23:25:45.000000000",1017,481836.5]
["2019-07-23T16:25:45.000000000","2019-07-23T23:25:45.000000000",1020,2817650.0]
["2019-07-23T16:25:45.000000000","2019-07-23T23:25:45.000000000",1133,961.4011]
["2019-07-23T16:26:00.000000000","2019-07-23T23:26:00.000000000",1022,79.39393]
["2019-07-23T16:26:00.000000000","2019-07-23T23:26:00.000000000",1130,780740947.91]
["2019-07-23T16:26:15.000000000","2019-07-23T23:26:15.000000000",1021,277.0183]
["2019-07-23T16:26:15.000000000","2019-07-23T23:26:15.000000000",1016,480700.0]
["2019-07-23T16:26:30.000000000","2019-07-23T23:26:30.000000000",1019,58346.76]
["2019-07-23T16:26:30.000000000","2019-07-23T23:26:30.000000000",1018,479397.89999999997]
["2019-07-23T16:26:45.000000000","2019-07-23T23:26:45.000000000",1017,481787.5]
["2019-07-23T16:26:45.000000000","2019-07-23T23:26:45.000000000",1020,2817651.0]
["2019-07-23T16:26:45.000000000","2019-07-23T23:26:45.000000000",1133,961.4813]
["2019-07-23T16:27:00.000000000","2019-07-23T23:27:00.000000000",1022,74.27686]
["2019-07-23T16:27:00.000000000","2019-07-23T23:27:00.000000000",1130,781060183.0926]
["2019-07-23T16:27:15.000000000","2019-07-23T23:27:15.000000000",1021,277.2115]
["2019-07-23T16:27:15.000000000","2019-07-23T23:27:15.000000000",1016,480000.0]
["2019-07-23T16:27:30.000000000","2019-07-23T23:27:30.000000000",1019,58253.450000000004]
["2019-07-23T16:27:30.000000000","2019-07-23T23:27:30.000000000",1018,478960.39999999997]
["2019-07-23T16:27:45.000000000","2019-07-23T23:27:45.000000000",1017,479564.6]
["2019-07-23T16:27:45.000000000","2019-07-23T23:27:45.000000000",1020,2817652.0]
["2019-07-23T16:27:45.000000000","2019-07-23T23:27:45.000000000",1133,958.4875]
["2019-07-23T16:28:00.000000000","2019-07-23T23:28:00.000000000",1022,64.33566]
["2019-07-23T16:28:00.000000000","2019-07-23T23:28:00.000000000",1130,780272363.0308]
["2019-07-23T16:28:15.000000000","2019-07-23T23:28:15.000000000",1021,276.8341]
["2019-07-23T16:28:15.000000000","2019-07-23T23:28:15.000000000",1016,480000.0]
["2019-07-23T16:28:30.000000000","2019-07-23T23:28:30.000000000",1019,58400.149999999994]
["2019-07-23T16:28:30.000000000","2019-07-23T23:28:30.000000000",1018,479131.3]
["2019-07-23T16:28:45.000000000","2019-07-23T23:28:45.000000000",1017,479928.1]
["2019-07-23T16:28:45.000000000","2019-07-23T23:28:45.000000000",1020,2817653.0]
["2019-07-23T16:28:45.000000000","2019-07-23T23:28:45.000000000",1133,959.0844]
["2019-07-23T16:29:00.000000000","2019-07-23T23:29:00.000000000",1022,65.97408]
["2019-07-23T16:29:00.000000000","2019-07-23T23:29:00.000000000",1130,780003554.0922]
["2019-07-23T16:29:15.000000000","2019-07-23T23:29:15.000000000",1021,276.7652]
["2019-07-23T16:29:15.000000000","2019-07-23T23:29:15.000000000",1016,479600.0]
["2019-07-23T16:29:30.000000000","2019-07-23T23:29:30.000000000",1019,58953.4]
["2019-07-23T16:29:30.000000000","2019-07-23T23:29:30.000000000",1018,478887.5]
["2019-07-23T16:29:45.000000000","2019-07-23T23:29:45.000000000",1017,479690.60000000003]
["2019-07-23T16:29:45.000000000","2019-07-23T23:29:45.000000000",1020,2817654.0]
["2019-07-23T16:29:45.000000000","2019-07-23T23:29:45.000000000",1133,957.1156]
["2019-07-23T16:30:00.000000000","2019-07-23T23:30:00.000000000",1022,59.2497]
["2019-07-23T16:30:00.000000000","2019-07-23T23:30:00.000000000",1130,780379142.4324]
["2019-07-23T16:30:15.000000000","2019-07-23T23:30:15.000000000",1021,277.0228]
["2019-07-23T16:30:15.000000000","2019-07-23T23:30:15.000000000",1016,479900.0]
["2019-07-23T16:30:30.000000000","2019-07-23T23:30:30.000000000",1019,59353.44]
["2019-07-23T16:30:30.000000000","2019-07-23T23:30:30.000000000",1018,476656.3]
["2019-07-23T16:30:45.000000000","2019-07-23T23:30:45.000000000",1017,479984.39999999997]
["2019-07-23T16:30:45.000000000","2019-07-23T23:30:45.000000000",1020,2817655.0]
["2019-07-23T16:30:45.000000000","2019-07-23T23:30:45.000000000",1133,956.6407]
["2019-07-23T16:31:00.000000000","2019-07-23T23:31:00.000000000",1022,51.10893]
["2019-07-23T16:31:00.000000000","2019-07-23T23:31:00.000000000",1130,779416063.1485]
["2019-07-23T16:31:15.000000000","2019-07-23T23:31:15.000000000",1021,276.3967]
["2019-07-23T16:31:15.000000000","2019-07-23T23:31:15.000000000",1016,479600.0]
["2019-07-23T16:31:30.000000000","2019-07-23T23:31:30.000000000",1019,59600.1]
["2019-07-23T16:31:30.000000000","2019-07-23T23:31:30.000000000",1018,476639.6]
["2019-07-23T16:31:45.000000000","2019-07-23T23:31:45.000000000",1017,479953.10000000003]
["2019-07-23T16:31:45.000000000","2019-07-23T23:31:45.000000000",1020,2817655.0]
["2019-07-23T16:31:45.000000000","2019-07-23T23:31:45.000000000",1133,956.4948]
["2019-07-23T16:32:00.000000000","2019-07-23T23:32:00.000000000",1022,45.61443]
["2019-07-23T16:32:00.000000000","2019-07-23T23:32:00.000000000",1130,778652760.409]
["2019-07-23T16:32:15.000000000","2019-07-23T23:32:15.000000000",1021,276.4566]
["2019-07-23T16:32:15.000000000","2019-07-23T23:32:15.000000000",1016,478700.0]
["2019-07-23T16:32:30.000000000","2019-07-23T23:32:30.000000000",1019,59446.74]
["2019-07-23T16:32:30.000000000","2019-07-23T23:32:30.000000000",1018,476797.9]
["2019-07-23T16:32:45.000000000","2019-07-23T23:32:45.000000000",1017,479943.8]
["2019-07-23T16:32:45.000000000","2019-07-23T23:32:45.000000000",1020,2817656.0]
["2019-07-23T16:32:45.000000000","2019-07-23T23:32:45.000000000",1133,956.2584]
["2019-07-23T16:33:00.000000000","2019-07-23T23:33:00.000000000",1022,42.54195]
["2019-07-23T16:33:00.000000000","2019-07-23T23:33:00.000000000",1130,778959879.4952]
["2019-07-23T16:33:15.000000000","2019-07-23T23:33:15.000000000",1021,276.5631]
["2019-07-23T16:33:15.000000000","2019-07-23T23:33:15.000000000",1016,479200.0]
["2019-07-23T16:33:30.000000000","2019-07-23T23:33:30.000000000",1019,59200.200000000004]
["2019-07-23T16:33:30.000000000","2019-07-23T23:33:30.000000000",1018,476397.89999999997]
["2019-07-23T16:33:45.000000000","2019-07-23T23:33:45.000000000",1017,479930.2]
["2019-07-23T16:33:45.000000000","2019-07-23T23:33:45.000000000",1020,2817657.0]
["2019-07-23T16:33:45.000000000","2019-07-23T23:33:45.000000000",1133,956.1302]
["2019-07-23T16:34:00.000000000","2019-07-23T23:34:00.000000000",1022,39.07435]
["2019-07-23T16:34:00.000000000","2019-07-23T23:34:00.000000000",1130,778803775.9884]
["2019-07-23T16:34:15.000000000","2019-07-23T23:34:15.000000000",1021,276.1814]
["2019-07-23T16:34:15.000000000","2019-07-23T23:34:15.000000000",1016,479100.0]
["2019-07-23T16:34:30.000000000","2019-07-23T23:34:30.000000000",1019,59100.1]
["2019-07-23T16:34:30.000000000","2019-07-23T23:34:30.000000000",1018,477714.60000000003]
["2019-07-23T16:34:45.000000000","2019-07-23T23:34:45.000000000",1017,479483.3]
["2019-07-23T16:34:45.000000000","2019-07-23T23:34:45.000000000",1020,2817657.0]
["2019-07-23T16:34:45.000000000","2019-07-23T23:34:45.000000000",1133,957.127]
["2019-07-23T16:35:00.000000000","2019-07-23T23:35:00.000000000",1022,37.89996]
["2019-07-23T16:35:00.000000000","2019-07-23T23:35:00.000000000",1130,777652763.1039]
["2019-07-23T16:35:15.000000000","2019-07-23T23:35:15.000000000",1021,276.0593]
["2019-07-23T16:35:15.000000000","2019-07-23T23:35:15.000000000",1016,478500.0]
["2019-07-23T16:35:30.000000000","2019-07-23T23:35:30.000000000",1019,59153.48]
["2019-07-23T16:35:30.000000000","2019-07-23T23:35:30.000000000",1018,477639.6]
["2019-07-23T16:35:45.000000000","2019-07-23T23:35:45.000000000",1017,479984.39999999997]
["2019-07-23T16:35:45.000000000","2019-07-23T23:35:45.000000000",1020,2817658.0]
["2019-07-23T16:35:45.000000000","2019-07-23T23:35:45.000000000",1133,957.7552]
["2019-07-23T16:36:00.000000000","2019-07-23T23:36:00.000000000",1022,36.7877]
["2019-07-23T16:36:00.000000000","2019-07-23T23:36:00.000000000",1130,778684865.4562]
["2019-07-23T16:36:15.000000000","2019-07-23T23:36:15.000000000",1021,276.4255]
["2019-07-23T16:36:15.000000000","2019-07-23T23:36:15.000000000",1016,478900.0]
["2019-07-23T16:36:30.000000000","2019-07-23T23:36:30.000000000",1019,59353.44]
["2019-07-23T16:36:30.000000000","2019-07-23T23:36:30.000000000",1018,477887.5]
["2019-07-23T16:36:45.000000000","2019-07-23T23:36:45.000000000",1017,479984.39999999997]
["2019-07-23T16:36:45.000000000","2019-07-23T23:36:45.000000000",1020,2817658.0]
["2019-07-23T16:36:45.000000000","2019-07-23T23:36:45.000000000",1133,957.7615]
["2019-07-23T16:37:00.000000000","2019-07-23T23:37:00.000000000",1022,36.28598]
["2019-07-23T16:37:00.000000000","2019-07-23T23:37:00.000000000",1130,778478612.8906]
["2019-07-23T16:37:15.000000000","2019-07-23T23:37:15.000000000",1021,276.0638]
["2019-07-23T16:37:15.000000000","2019-07-23T23:37:15.000000000",1016,478500.0]
["2019-07-23T16:37:30.000000000","2019-07-23T23:37:30.000000000",1019,59700.200000000004]
["2019-07-23T16:37:30.000000000","2019-07-23T23:37:30.000000000",1018,477585.39999999997]
["2019-07-23T16:37:45.000000000","2019-07-23T23:37:45.000000000",1017,479794.8]
["2019-07-23T16:37:45.000000000","2019-07-23T23:37:45.000000000",1020,2817659.0]
["2019-07-23T16:37:45.000000000","2019-07-23T23:37:45.000000000",1133,957.4344]
["2019-07-23T16:38:00.000000000","2019-07-23T23:38:00.000000000",1022,35.438]
["2019-07-23T16:38:00.000000000","2019-07-23T23:38:00.000000000",1130,777446780.6846]
["2019-07-23T16:38:15.000000000","2019-07-23T23:38:15.000000000",1021,276.0882]
["2019-07-23T16:38:15.000000000","2019-07-23T23:38:15.000000000",1016,479000.0]
["2019-07-23T16:38:30.000000000","2019-07-23T23:38:30.000000000",1019,60106.77]
["2019-07-23T16:38:30.000000000","2019-07-23T23:38:30.000000000",1018,477481.3]
["2019-07-23T16:38:45.000000000","2019-07-23T23:38:45.000000000",1017,479936.5]
["2019-07-23T16:38:45.000000000","2019-07-23T23:38:45.000000000",1020,2817659.0]
["2019-07-23T16:38:45.000000000","2019-07-23T23:38:45.000000000",1133,957.6177]
["2019-07-23T16:39:00.000000000","2019-07-23T23:39:00.000000000",1022,34.88522]
["2019-07-23T16:39:00.000000000","2019-07-23T23:39:00.000000000",1130,778747975.6108]
["2019-07-23T16:39:15.000000000","2019-07-23T23:39:15.000000000",1021,276.3834]
["2019-07-23T16:39:15.000000000","2019-07-23T23:39:15.000000000",1016,478900.0]
["2019-07-23T16:39:30.000000000","2019-07-23T23:39:30.000000000",1019,60400.149999999994]
["2019-07-23T16:39:30.000000000","2019-07-23T23:39:30.000000000",1018,477464.60000000003]
["2019-07-23T16:39:45.000000000","2019-07-23T23:39:45.000000000",1017,479632.3]
["2019-07-23T16:39:45.000000000","2019-07-23T23:39:45.000000000",1020,2817659.0]
["2019-07-23T16:39:45.000000000","2019-07-23T23:39:45.000000000",1133,957.2906]
["2019-07-23T16:40:00.000000000","2019-07-23T23:40:00.000000000",1022,33.78411]
["2019-07-23T16:40:00.000000000","2019-07-23T23:40:00.000000000",1130,778241636.724]
["2019-07-23T16:40:15.000000000","2019-07-23T23:40:15.000000000",1021,276.0704]
["2019-07-23T16:40:15.000000000","2019-07-23T23:40:15.000000000",1016,478700.0]
["2019-07-23T16:40:30.000000000","2019-07-23T23:40:30.000000000",1019,60500.0]
["2019-07-23T16:40:30.000000000","2019-07-23T23:40:30.000000000",1018,477675.0]
["2019-07-23T16:40:45.000000000","2019-07-23T23:40:45.000000000",1017,479721.9]
["2019-07-23T16:40:45.000000000","2019-07-23T23:40:45.000000000",1020,2817660.0]
["2019-07-23T16:40:45.000000000","2019-07-23T23:40:45.000000000",1133,957.4719]
["2019-07-23T16:41:00.000000000","2019-07-23T23:41:00.000000000",1022,33.23572]
["2019-07-23T16:41:00.000000000","2019-07-23T23:41:00.000000000",1130,777822368.916]
["2019-07-23T16:41:15.000000000","2019-07-23T23:41:15.000000000",1021,276.0438]
["2019-07-23T16:41:15.000000000","2019-07-23T23:41:15.000000000",1016,478700.0]
["2019-07-23T16:41:30.000000000","2019-07-23T23:41:30.000000000",1019,60300.049999999996]
["2019-07-23T16:41:30.000000000","2019-07-23T23:41:30.000000000",1018,477647.89999999997]
["2019-07-23T16:41:45.000000000","2019-07-23T23:41:45.000000000",1017,479871.89999999997]
["2019-07-23T16:41:45.000000000","2019-07-23T23:41:45.000000000",1020,2817660.0]
["2019-07-23T16:41:45.000000000","2019-07-23T23:41:45.000000000",1133,957.3906]
["2019-07-23T16:42:00.000000000","2019-07-23T23:42:00.000000000",1022,32.72062]
["2019-07-23T16:42:00.000000000","2019-07-23T23:42:00.000000000",1130,778767130.314]
["2019-07-23T16:42:15.000000000","2019-07-23T23:42:15.000000000",1021,276.3568]
["2019-07-23T16:42:15.000000000","2019-07-23T23:42:15.000000000",1016,479000.0]
["2019-07-23T16:42:30.000000000","2019-07-23T23:42:30.000000000",1019,59946.74]
["2019-07-23T16:42:30.000000000","2019-07-23T23:42:30.000000000",1018,477702.1]
["2019-07-23T16:42:45.000000000","2019-07-23T23:42:45.000000000",1017,479578.10000000003]
["2019-07-23T16:42:45.000000000","2019-07-23T23:42:45.000000000",1020,2817661.0]
["2019-07-23T16:42:45.000000000","2019-07-23T23:42:45.000000000",1133,957.2281]
["2019-07-23T16:43:00.000000000","2019-07-23T23:43:00.000000000",1022,33.01593]
["2019-07-23T16:43:00.000000000","2019-07-23T23:43:00.000000000",1130,777835324.4431]
["2019-07-23T16:43:15.000000000","2019-07-23T23:43:15.000000000",1021,276.1815]
["2019-07-23T16:43:15.000000000","2019-07-23T23:43:15.000000000",1016,479200.0]
["2019-07-23T16:43:30.000000000","2019-07-23T23:43:30.000000000",1019,59446.74]
["2019-07-23T16:43:30.000000000","2019-07-23T23:43:30.000000000",1018,477604.2]
["2019-07-23T16:43:45.000000000","2019-07-23T23:43:45.000000000",1017,479777.10000000003]
["2019-07-23T16:43:45.000000000","2019-07-23T23:43:45.000000000",1020,2817661.0]
["2019-07-23T16:43:45.000000000","2019-07-23T23:43:45.000000000",1133,957.4084]
["2019-07-23T16:44:00.000000000","2019-07-23T23:44:00.000000000",1022,32.59857]
["2019-07-23T16:44:00.000000000","2019-07-23T23:44:00.000000000",1130,777610193.3292]
["2019-07-23T16:44:15.000000000","2019-07-23T23:44:15.000000000",1021,276.0215]
["2019-07-23T16:44:15.000000000","2019-07-23T23:44:15.000000000",1016,478500.0]
["2019-07-23T16:44:30.000000000","2019-07-23T23:44:30.000000000",1019,59246.78999999999]
["2019-07-23T16:44:30.000000000","2019-07-23T23:44:30.000000000",1018,477210.39999999997]
["2019-07-23T16:44:45.000000000","2019-07-23T23:44:45.000000000",1017,478833.3]
["2019-07-23T16:44:45.000000000","2019-07-23T23:44:45.000000000",1020,2817662.0]
["2019-07-23T16:44:45.000000000","2019-07-23T23:44:45.000000000",1133,956.1562]
["2019-07-23T16:45:00.000000000","2019-07-23T23:45:00.000000000",1022,32.401]
["2019-07-23T16:45:00.000000000","2019-07-23T23:45:00.000000000",1130,778398569.3678]
["2019-07-23T16:45:15.000000000","2019-07-23T23:45:15.000000000",1021,276.3101]
["2019-07-23T16:45:15.000000000","2019-07-23T23:45:15.000000000",1016,478800.0]
["2019-07-23T16:45:30.000000000","2019-07-23T23:45:30.000000000",1019,59300.049999999996]
["2019-07-23T16:45:30.000000000","2019-07-23T23:45:30.000000000",1018,478039.60000000003]
["2019-07-23T16:45:45.000000000","2019-07-23T23:45:45.000000000",1017,479921.89999999997]
["2019-07-23T16:45:45.000000000","2019-07-23T23:45:45.000000000",1020,2817662.0]
["2019-07-23T16:45:45.000000000","2019-07-23T23:45:45.000000000",1133,956.6344]
["2019-07-23T16:46:00.000000000","2019-07-23T23:46:00.000000000",1022,32.21672]
["2019-07-23T16:46:00.000000000","2019-07-23T23:46:00.000000000",1130,778486198.656]
["2019-07-23T16:46:15.000000000","2019-07-23T23:46:15.000000000",1021,276.2746]
["2019-07-23T16:46:15.000000000","2019-07-23T23:46:15.000000000",1016,479200.0]
["2019-07-23T16:46:30.000000000","2019-07-23T23:46:30.000000000",1019,59353.44]
["2019-07-23T16:46:30.000000000","2019-07-23T23:46:30.000000000",1018,477341.7]
["2019-07-23T16:46:45.000000000","2019-07-23T23:46:45.000000000",1017,479784.4]
["2019-07-23T16:46:45.000000000","2019-07-23T23:46:45.000000000",1020,2817662.0]
["2019-07-23T16:46:45.000000000","2019-07-23T23:46:45.000000000",1133,956.3886]
["2019-07-23T16:47:00.000000000","2019-07-23T23:47:00.000000000",1022,31.84603]
["2019-07-23T16:47:00.000000000","2019-07-23T23:47:00.000000000",1130,778373210.4098]
["2019-07-23T16:47:15.000000000","2019-07-23T23:47:15.000000000",1021,276.3567]
["2019-07-23T16:47:15.000000000","2019-07-23T23:47:15.000000000",1016,479200.0]
["2019-07-23T16:47:30.000000000","2019-07-23T23:47:30.000000000",1019,59653.48]
["2019-07-23T16:47:30.000000000","2019-07-23T23:47:30.000000000",1018,477904.2]
["2019-07-23T16:47:45.000000000","2019-07-23T23:47:45.000000000",1017,479849.0]
["2019-07-23T16:47:45.000000000","2019-07-23T23:47:45.000000000",1020,2817663.0]
["2019-07-23T16:47:45.000000000","2019-07-23T23:47:45.000000000",1133,958.3553]
["2019-07-23T16:48:00.000000000","2019-07-23T23:48:00.000000000",1022,31.61291]
["2019-07-23T16:48:00.000000000","2019-07-23T23:48:00.000000000",1130,779781191.0925]
["2019-07-23T16:48:15.000000000","2019-07-23T23:48:15.000000000",1021,276.6964]
["2019-07-23T16:48:15.000000000","2019-07-23T23:48:15.000000000",1016,479600.0]
["2019-07-23T16:48:30.000000000","2019-07-23T23:48:30.000000000",1019,60053.39]
["2019-07-23T16:48:30.000000000","2019-07-23T23:48:30.000000000",1018,477960.39999999997]
["2019-07-23T16:48:45.000000000","2019-07-23T23:48:45.000000000",1017,479969.80000000005]
["2019-07-23T16:48:45.000000000","2019-07-23T23:48:45.000000000",1020,2817663.0]
["2019-07-23T16:48:45.000000000","2019-07-23T23:48:45.000000000",1133,958.6094]
["2019-07-23T16:49:00.000000000","2019-07-23T23:49:00.000000000",1022,31.30658]
["2019-07-23T16:49:00.000000000","2019-07-23T23:49:00.000000000",1130,779236818.6009]
["2019-07-23T16:49:15.000000000","2019-07-23T23:49:15.000000000",1021,276.5232]
["2019-07-23T16:49:15.000000000","2019-07-23T23:49:15.000000000",1016,479800.0]
["2019-07-23T16:49:30.000000000","2019-07-23T23:49:30.000000000",1019,60706.740000000005]
["2019-07-23T16:49:30.000000000","2019-07-23T23:49:30.000000000",1018,477902.10000000003]
["2019-07-23T16:49:45.000000000","2019-07-23T23:49:45.000000000",1017,479557.3]
["2019-07-23T16:49:45.000000000","2019-07-23T23:49:45.000000000",1020,2817664.0]
["2019-07-23T16:49:45.000000000","2019-07-23T23:49:45.000000000",1133,958.5302]
["2019-07-23T16:50:00.000000000","2019-07-23T23:50:00.000000000",1022,31.43307]
["2019-07-23T16:50:00.000000000","2019-07-23T23:50:00.000000000",1130,779669043.0464]
["2019-07-23T16:50:15.000000000","2019-07-23T23:50:15.000000000",1021,276.9207]
["2019-07-23T16:50:15.000000000","2019-07-23T23:50:15.000000000",1016,479700.0]
["2019-07-23T16:50:30.000000000","2019-07-23T23:50:30.000000000",1019,61206.740000000005]
["2019-07-23T16:50:30.000000000","2019-07-23T23:50:30.000000000",1018,478802.1]
["2019-07-23T16:50:45.000000000","2019-07-23T23:50:45.000000000",1017,479876.0]
["2019-07-23T16:50:45.000000000","2019-07-23T23:50:45.000000000",1020,2817664.0]
["2019-07-23T16:50:45.000000000","2019-07-23T23:50:45.000000000",1133,958.7885]
["2019-07-23T16:51:00.000000000","2019-07-23T23:51:00.000000000",1022,31.58632]
["2019-07-23T16:51:00.000000000","2019-07-23T23:51:00.000000000",1130,780069709.9505]
["2019-07-23T16:51:15.000000000","2019-07-23T23:51:15.000000000",1021,276.7031]
["2019-07-23T16:51:15.000000000","2019-07-23T23:51:15.000000000",1016,479900.0]
["2019-07-23T16:51:30.000000000","2019-07-23T23:51:30.000000000",1019,61193.41]
["2019-07-23T16:51:30.000000000","2019-07-23T23:51:30.000000000",1018,478852.10000000003]
["2019-07-23T16:51:45.000000000","2019-07-23T23:51:45.000000000",1017,479940.60000000003]
["2019-07-23T16:51:45.000000000","2019-07-23T23:51:45.000000000",1020,2817665.0]
["2019-07-23T16:51:45.000000000","2019-07-23T23:51:45.000000000",1133,958.6239]
["2019-07-23T16:52:00.000000000","2019-07-23T23:52:00.000000000",1022,31.70171]
["2019-07-23T16:52:00.000000000","2019-07-23T23:52:00.000000000",1130,779769065.095]
["2019-07-23T16:52:15.000000000","2019-07-23T23:52:15.000000000",1021,276.6653]
["2019-07-23T16:52:15.000000000","2019-07-23T23:52:15.000000000",1016,480100.0]
["2019-07-23T16:52:30.000000000","2019-07-23T23:52:30.000000000",1019,60340.1]
["2019-07-23T16:52:30.000000000","2019-07-23T23:52:30.000000000",1018,478800.0]
["2019-07-23T16:52:45.000000000","2019-07-23T23:52:45.000000000",1017,479597.89999999997]
["2019-07-23T16:52:45.000000000","2019-07-23T23:52:45.000000000",1020,2817665.0]
["2019-07-23T16:52:45.000000000","2019-07-23T23:52:45.000000000",1133,958.4167]
["2019-07-23T16:53:00.000000000","2019-07-23T23:53:00.000000000",1022,32.17009]
["2019-07-23T16:53:00.000000000","2019-07-23T23:53:00.000000000",1130,779731590.1505]
["2019-07-23T16:53:15.000000000","2019-07-23T23:53:15.000000000",1021,276.7697]
["2019-07-23T16:53:15.000000000","2019-07-23T23:53:15.000000000",1016,480200.0]
["2019-07-23T16:53:30.000000000","2019-07-23T23:53:30.000000000",1019,59620.15]
["2019-07-23T16:53:30.000000000","2019-07-23T23:53:30.000000000",1018,478108.3]
["2019-07-23T16:53:45.000000000","2019-07-23T23:53:45.000000000",1017,479940.60000000003]
["2019-07-23T16:53:45.000000000","2019-07-23T23:53:45.000000000",1020,2817666.0]
["2019-07-23T16:53:45.000000000","2019-07-23T23:53:45.000000000",1133,958.726]
["2019-07-23T16:54:00.000000000","2019-07-23T23:54:00.000000000",1022,32.40322]
["2019-07-23T16:54:00.000000000","2019-07-23T23:54:00.000000000",1130,780494890.833]
["2019-07-23T16:54:15.000000000","2019-07-23T23:54:15.000000000",1021,277.0294]
["2019-07-23T16:54:15.000000000","2019-07-23T23:54:15.000000000",1016,480000.0]
["2019-07-23T16:54:30.000000000","2019-07-23T23:54:30.000000000",1019,58746.78999999999]
["2019-07-23T16:54:30.000000000","2019-07-23T23:54:30.000000000",1018,479158.3]
["2019-07-23T16:54:45.000000000","2019-07-23T23:54:45.000000000",1017,479454.2]
["2019-07-23T16:54:45.000000000","2019-07-23T23:54:45.000000000",1020,2817666.0]
["2019-07-23T16:54:45.000000000","2019-07-23T23:54:45.000000000",1133,958.5438]
["2019-07-23T16:55:00.000000000","2019-07-23T23:55:00.000000000",1022,32.92048]
["2019-07-23T16:55:00.000000000","2019-07-23T23:55:00.000000000",1130,780194809.404]
["2019-07-23T16:55:15.000000000","2019-07-23T23:55:15.000000000",1021,276.723]
["2019-07-23T16:55:15.000000000","2019-07-23T23:55:15.000000000",1016,480000.0]
["2019-07-23T16:55:30.000000000","2019-07-23T23:55:30.000000000",1019,58646.810000000005]
["2019-07-23T16:55:30.000000000","2019-07-23T23:55:30.000000000",1018,479214.60000000003]
["2019-07-23T16:55:45.000000000","2019-07-23T23:55:45.000000000",1017,479946.9]
["2019-07-23T16:55:45.000000000","2019-07-23T23:55:45.000000000",1020,2817667.0]
["2019-07-23T16:55:45.000000000","2019-07-23T23:55:45.000000000",1133,959.1365]
["2019-07-23T16:56:00.000000000","2019-07-23T23:56:00.000000000",1022,33.60427]
["2019-07-23T16:56:00.000000000","2019-07-23T23:56:00.000000000",1130,779907402.4973]
["2019-07-23T16:56:15.000000000","2019-07-23T23:56:15.000000000",1021,276.7875]
["2019-07-23T16:56:15.000000000","2019-07-23T23:56:15.000000000",1016,479800.0]
["2019-07-23T16:56:30.000000000","2019-07-23T23:56:30.000000000",1019,58753.450000000004]
["2019-07-23T16:56:30.000000000","2019-07-23T23:56:30.000000000",1018,479002.1]
["2019-07-23T16:56:45.000000000","2019-07-23T23:56:45.000000000",1017,479942.7]
["2019-07-23T16:56:45.000000000","2019-07-23T23:56:45.000000000",1020,2817667.0]
["2019-07-23T16:56:45.000000000","2019-07-23T23:56:45.000000000",1133,959.049]
["2019-07-23T16:57:00.000000000","2019-07-23T23:57:00.000000000",1022,34.15702]
["2019-07-23T16:57:00.000000000","2019-07-23T23:57:00.000000000",1130,780658028.9861]
["2019-07-23T16:57:15.000000000","2019-07-23T23:57:15.000000000",1021,277.0716]
["2019-07-23T16:57:15.000000000","2019-07-23T23:57:15.000000000",1016,480200.0]
["2019-07-23T16:57:30.000000000","2019-07-23T23:57:30.000000000",1019,59153.48]
["2019-07-23T16:57:30.000000000","2019-07-23T23:57:30.000000000",1018,479254.2]
["2019-07-23T16:57:45.000000000","2019-07-23T23:57:45.000000000",1017,479871.89999999997]
["2019-07-23T16:57:45.000000000","2019-07-23T23:57:45.000000000",1020,2817667.0]
["2019-07-23T16:57:45.000000000","2019-07-23T23:57:45.000000000",1133,958.9782]
["2019-07-23T16:58:00.000000000","2019-07-23T23:58:00.000000000",1022,34.47446]
["2019-07-23T16:58:00.000000000","2019-07-23T23:58:00.000000000",1130,780113932.5868]
["2019-07-23T16:58:15.000000000","2019-07-23T23:58:15.000000000",1021,276.8629]
["2019-07-23T16:58:15.000000000","2019-07-23T23:58:15.000000000",1016,480400.0]
["2019-07-23T16:58:30.000000000","2019-07-23T23:58:30.000000000",1019,59653.48]
["2019-07-23T16:58:30.000000000","2019-07-23T23:58:30.000000000",1018,479287.5]
["2019-07-23T16:58:45.000000000","2019-07-23T23:58:45.000000000",1017,481676.10000000003]
["2019-07-23T16:58:45.000000000","2019-07-23T23:58:45.000000000",1020,2817668.0]
["2019-07-23T16:58:45.000000000","2019-07-23T23:58:45.000000000",1133,961.1948]
["2019-07-23T16:59:00.000000000","2019-07-23T23:59:00.000000000",1022,34.99837]
["2019-07-23T16:59:00.000000000","2019-07-23T23:59:00.000000000",1130,780214241.5676]
["2019-07-23T16:59:15.000000000","2019-07-23T23:59:15.000000000",1021,276.985]
["2019-07-23T16:59:15.000000000","2019-07-23T23:59:15.000000000",1016,480300.0]
["2019-07-23T16:59:30.000000000","2019-07-23T23:59:30.000000000",1019,60353.44]
["2019-07-23T16:59:30.000000000","2019-07-23T23:59:30.000000000",1018,479458.3]
["2019-07-23T16:59:45.000000000","2019-07-23T23:59:45.000000000",1017,481984.39999999997]
["2019-07-23T16:59:45.000000000","2019-07-23T23:59:45.000000000",1020,2817669.0]
["2019-07-23T16:59:45.000000000","2019-07-23T23:59:45.000000000",1133,961.4844]
["2019-07-23T17:00:00.000000000","2019-07-24T00:00:00.000000000",1022,35.0517]
["2019-07-23T17:00:00.000000000","2019-07-24T00:00:00.000000000",1130,781403011.2525]
["2019-07-23T17:00:15.000000000","2019-07-24T00:00:15.000000000",1021,277.2337]
["2019-07-23T17:00:15.000000000","2019-07-24T00:00:15.000000000",1016,480800.0]
["2019-07-23T17:00:30.000000000","2019-07-24T00:00:30.000000000",1019,61106.77]
["2019-07-23T17:00:30.000000000","2019-07-24T00:00:30.000000000",1018,478608.3]
["2019-07-23T17:00:45.000000000","2019-07-24T00:00:45.000000000",1017,481984.39999999997]
["2019-07-23T17:00:45.000000000","2019-07-24T00:00:45.000000000",1020,2817669.0]
["2019-07-23T17:00:45.000000000","2019-07-24T00:00:45.000000000",1133,960.0511]
["2019-07-23T17:01:00.000000000","2019-07-24T00:01:00.000000000",1022,35.09607]
["2019-07-23T17:01:00.000000000","2019-07-24T00:01:00.000000000",1130,782272262.139]
["2019-07-23T17:01:15.000000000","2019-07-24T00:01:15.000000000",1021,277.3979]
["2019-07-23T17:01:15.000000000","2019-07-24T00:01:15.000000000",1016,481500.0]
["2019-07-23T17:01:30.000000000","2019-07-24T00:01:30.000000000",1019,62006.79]
["2019-07-23T17:01:30.000000000","2019-07-24T00:01:30.000000000",1018,478318.8]
["2019-07-23T17:01:45.000000000","2019-07-24T00:01:45.000000000",1017,481971.9]
["2019-07-23T17:01:45.000000000","2019-07-24T00:01:45.000000000",1020,2817669.0]
["2019-07-23T17:01:45.000000000","2019-07-24T00:01:45.000000000",1133,961.9552]
["2019-07-23T17:02:00.000000000","2019-07-24T00:02:00.000000000",1022,35.2315]
["2019-07-23T17:02:00.000000000","2019-07-24T00:02:00.000000000",1130,782341295.0295]
["2019-07-23T17:02:15.000000000","2019-07-24T00:02:15.000000000",1021,277.8863]
["2019-07-23T17:02:15.000000000","2019-07-24T00:02:15.000000000",1016,482400.0]
["2019-07-23T17:02:30.000000000","2019-07-24T00:02:30.000000000",1019,61740.119999999995]
["2019-07-23T17:02:30.000000000","2019-07-24T00:02:30.000000000",1018,481535.39999999997]
["2019-07-23T17:02:45.000000000","2019-07-24T00:02:45.000000000",1017,483672.9]
["2019-07-23T17:02:45.000000000","2019-07-24T00:02:45.000000000",1020,2817670.0]
["2019-07-23T17:02:45.000000000","2019-07-24T00:02:45.000000000",1133,965.2208]
["2019-07-23T17:03:00.000000000","2019-07-24T00:03:00.000000000",1022,34.72534]
["2019-07-23T17:03:00.000000000","2019-07-24T00:03:00.000000000",1130,784599653.423]
["2019-07-23T17:03:15.000000000","2019-07-24T00:03:15.000000000",1021,278.4347]
["2019-07-23T17:03:15.000000000","2019-07-24T00:03:15.000000000",1016,482500.0]
["2019-07-23T17:03:30.000000000","2019-07-24T00:03:30.000000000",1019,60233.33]
["2019-07-23T17:03:30.000000000","2019-07-24T00:03:30.000000000",1018,481431.2]
["2019-07-23T17:03:45.000000000","2019-07-24T00:03:45.000000000",1017,483984.39999999997]
["2019-07-23T17:03:45.000000000","2019-07-24T00:03:45.000000000",1020,2817670.0]
["2019-07-23T17:03:45.000000000","2019-07-24T00:03:45.000000000",1133,965.3907]
["2019-07-23T17:04:00.000000000","2019-07-24T00:04:00.000000000",1022,34.49883]
["2019-07-23T17:04:00.000000000","2019-07-24T00:04:00.000000000",1130,784293090.927]
["2019-07-23T17:04:15.000000000","2019-07-24T00:04:15.000000000",1021,278.2549]
["2019-07-23T17:04:15.000000000","2019-07-24T00:04:15.000000000",1016,482900.0]
["2019-07-23T17:04:30.000000000","2019-07-24T00:04:30.000000000",1019,58940.07]
["2019-07-23T17:04:30.000000000","2019-07-24T00:04:30.000000000",1018,481579.2]
["2019-07-23T17:04:45.000000000","2019-07-24T00:04:45.000000000",1017,483727.10000000003]
["2019-07-23T17:04:45.000000000","2019-07-24T00:04:45.000000000",1020,2817671.0]
["2019-07-23T17:04:45.000000000","2019-07-24T00:04:45.000000000",1133,965.3354]
["2019-07-23T17:05:00.000000000","2019-07-24T00:05:00.000000000",1022,34.19032]
["2019-07-23T17:05:00.000000000","2019-07-24T00:05:00.000000000",1130,784074154.4713]
["2019-07-23T17:05:15.000000000","2019-07-24T00:05:15.000000000",1021,278.2726]
["2019-07-23T17:05:15.000000000","2019-07-24T00:05:15.000000000",1016,482600.0]
["2019-07-23T17:05:30.000000000","2019-07-24T00:05:30.000000000",1019,58400.149999999994]
["2019-07-23T17:05:30.000000000","2019-07-24T00:05:30.000000000",1018,481664.60000000003]
["2019-07-23T17:05:45.000000000","2019-07-24T00:05:45.000000000",1017,483984.39999999997]
["2019-07-23T17:05:45.000000000","2019-07-24T00:05:45.000000000",1020,2817671.0]
["2019-07-23T17:05:45.000000000","2019-07-24T00:05:45.000000000",1133,965.7782]
["2019-07-23T17:06:00.000000000","2019-07-24T00:06:00.000000000",1022,33.77962]
["2019-07-23T17:06:00.000000000","2019-07-24T00:06:00.000000000",1130,784430871.6199]
["2019-07-23T17:06:15.000000000","2019-07-24T00:06:15.000000000",1021,278.5213]
["2019-07-23T17:06:15.000000000","2019-07-24T00:06:15.000000000",1016,482500.0]
["2019-07-23T17:06:30.000000000","2019-07-24T00:06:30.000000000",1019,58200.200000000004]
["2019-07-23T17:06:30.000000000","2019-07-24T00:06:30.000000000",1018,481845.8]
["2019-07-23T17:06:45.000000000","2019-07-24T00:06:45.000000000",1017,483984.39999999997]
["2019-07-23T17:06:45.000000000","2019-07-24T00:06:45.000000000",1020,2817672.0]
["2019-07-23T17:06:45.000000000","2019-07-24T00:06:45.000000000",1133,965.7386]
["2019-07-23T17:07:00.000000000","2019-07-24T00:07:00.000000000",1022,33.54654]
["2019-07-23T17:07:00.000000000","2019-07-24T00:07:00.000000000",1130,784443829.5408]
["2019-07-23T17:07:15.000000000","2019-07-24T00:07:15.000000000",1021,278.2838]
["2019-07-23T17:07:15.000000000","2019-07-24T00:07:15.000000000",1016,482900.0]
["2019-07-23T17:07:30.000000000","2019-07-24T00:07:30.000000000",1019,58500.0]
["2019-07-23T17:07:30.000000000","2019-07-24T00:07:30.000000000",1018,481812.5]
["2019-07-23T17:07:45.000000000","2019-07-24T00:07:45.000000000",1017,483984.39999999997]
["2019-07-23T17:07:45.000000000","2019-07-24T00:07:45.000000000",1020,2817672.0]
["2019-07-23T17:07:45.000000000","2019-07-24T00:07:45.000000000",1133,964.5823]
["2019-07-23T17:08:00.000000000","2019-07-24T00:08:00.000000000",1022,33.08695]
["2019-07-23T17:08:00.000000000","2019-07-24T00:08:00.000000000",1130,784030758.8256]
["2019-07-23T17:08:15.000000000","2019-07-24T00:08:15.000000000",1021,278.2726]
["2019-07-23T17:08:15.000000000","2019-07-24T00:08:15.000000000",1016,482700.0]
["2019-07-23T17:08:30.000000000","2019-07-24T00:08:30.000000000",1019,58806.840000000004]
["2019-07-23T17:08:30.000000000","2019-07-24T00:08:30.000000000",1018,480425.0]
["2019-07-23T17:08:45.000000000","2019-07-24T00:08:45.000000000",1017,483984.39999999997]
["2019-07-23T17:08:45.000000000","2019-07-24T00:08:45.000000000",1020,2817673.0]
["2019-07-23T17:08:45.000000000","2019-07-24T00:08:45.000000000",1133,964.0302]
["2019-07-23T17:09:00.000000000","2019-07-24T00:09:00.000000000",1022,32.94935]
["2019-07-23T17:09:00.000000000","2019-07-24T00:09:00.000000000",1130,784769549.1737]
["2019-07-23T17:09:15.000000000","2019-07-24T00:09:15.000000000",1021,278.599]
["2019-07-23T17:09:15.000000000","2019-07-24T00:09:15.000000000",1016,482700.0]
["2019-07-23T17:09:30.000000000","2019-07-24T00:09:30.000000000",1019,59406.689999999995]
["2019-07-23T17:09:30.000000000","2019-07-24T00:09:30.000000000",1018,480022.89999999997]
["2019-07-23T17:09:45.000000000","2019-07-24T00:09:45.000000000",1017,483984.39999999997]
["2019-07-23T17:09:45.000000000","2019-07-24T00:09:45.000000000",1020,2817673.0]
["2019-07-23T17:09:45.000000000","2019-07-24T00:09:45.000000000",1133,965.4136]
["2019-07-23T17:10:00.000000000","2019-07-24T00:10:00.000000000",1022,32.88722]
["2019-07-23T17:10:00.000000000","2019-07-24T00:10:00.000000000",1130,784925930.0252]
["2019-07-23T17:10:15.000000000","2019-07-24T00:10:15.000000000",1021,278.5702]
["2019-07-23T17:10:15.000000000","2019-07-24T00:10:15.000000000",1016,483000.0]
["2019-07-23T17:10:30.000000000","2019-07-24T00:10:30.000000000",1019,60006.79]
["2019-07-23T17:10:30.000000000","2019-07-24T00:10:30.000000000",1018,481883.30000000005]
["2019-07-23T17:10:45.000000000","2019-07-24T00:10:45.000000000",1017,483984.39999999997]
["2019-07-23T17:10:45.000000000","2019-07-24T00:10:45.000000000",1020,2817674.0]
["2019-07-23T17:10:45.000000000","2019-07-24T00:10:45.000000000",1133,964.5761]
["2019-07-23T17:11:00.000000000","2019-07-24T00:11:00.000000000",1022,33.14909]
["2019-07-23T17:11:00.000000000","2019-07-24T00:11:00.000000000",1130,784225453.0738]
["2019-07-23T17:11:15.000000000","2019-07-24T00:11:15.000000000",1021,278.3903]
["2019-07-23T17:11:15.000000000","2019-07-24T00:11:15.000000000",1016,482900.0]
["2019-07-23T17:11:30.000000000","2019-07-24T00:11:30.000000000",1019,60706.740000000005]
["2019-07-23T17:11:30.000000000","2019-07-24T00:11:30.000000000",1018,481420.8]
["2019-07-23T17:11:45.000000000","2019-07-24T00:11:45.000000000",1017,483720.8]
["2019-07-23T17:11:45.000000000","2019-07-24T00:11:45.000000000",1020,2817674.0]
["2019-07-23T17:11:45.000000000","2019-07-24T00:11:45.000000000",1133,964.2375]
["2019-07-23T17:12:00.000000000","2019-07-24T00:12:00.000000000",1022,33.25793]
["2019-07-23T17:12:00.000000000","2019-07-24T00:12:00.000000000",1130,785276163.7084]
["2019-07-23T17:12:15.000000000","2019-07-24T00:12:15.000000000",1021,278.7855]
["2019-07-23T17:12:15.000000000","2019-07-24T00:12:15.000000000",1016,483000.0]
["2019-07-23T17:12:30.000000000","2019-07-24T00:12:30.000000000",1019,61360.09]
["2019-07-23T17:12:30.000000000","2019-07-24T00:12:30.000000000",1018,481385.4]
["2019-07-23T17:12:45.000000000","2019-07-24T00:12:45.000000000",1017,483984.39999999997]
["2019-07-23T17:12:45.000000000","2019-07-24T00:12:45.000000000",1020,2817674.0]
["2019-07-23T17:12:45.000000000","2019-07-24T00:12:45.000000000",1133,964.499]
["2019-07-23T17:13:00.000000000","2019-07-24T00:13:00.000000000",1022,33.60197]
["2019-07-23T17:13:00.000000000","2019-07-24T00:13:00.000000000",1130,785132462.3344]
["2019-07-23T17:13:15.000000000","2019-07-24T00:13:15.000000000",1021,278.5034]
["2019-07-23T17:13:15.000000000","2019-07-24T00:13:15.000000000",1016,483100.0]
["2019-07-23T17:13:30.000000000","2019-07-24T00:13:30.000000000",1019,62153.48]
["2019-07-23T17:13:30.000000000","2019-07-24T00:13:30.000000000",1018,481816.7]
["2019-07-23T17:13:45.000000000","2019-07-24T00:13:45.000000000",1017,483938.5]
["2019-07-23T17:13:45.000000000","2019-07-24T00:13:45.000000000",1020,2817675.0]
["2019-07-23T17:13:45.000000000","2019-07-24T00:13:45.000000000",1133,964.6406]
["2019-07-23T17:14:00.000000000","2019-07-24T00:14:00.000000000",1022,33.95274]
["2019-07-23T17:14:00.000000000","2019-07-24T00:14:00.000000000",1130,784282084.8975]
["2019-07-23T17:14:15.000000000","2019-07-24T00:14:15.000000000",1021,278.4724]
["2019-07-23T17:14:15.000000000","2019-07-24T00:14:15.000000000",1016,483200.0]
["2019-07-23T17:14:30.000000000","2019-07-24T00:14:30.000000000",1019,62093.43]
["2019-07-23T17:14:30.000000000","2019-07-24T00:14:30.000000000",1018,481989.6]
["2019-07-23T17:14:45.000000000","2019-07-24T00:14:45.000000000",1017,483984.39999999997]
["2019-07-23T17:14:45.000000000","2019-07-24T00:14:45.000000000",1020,2817676.0]
["2019-07-23T17:14:45.000000000","2019-07-24T00:14:45.000000000",1133,964.5386]
["2019-07-23T17:15:00.000000000","2019-07-24T00:15:00.000000000",1022,34.15699]
["2019-07-23T17:15:00.000000000","2019-07-24T00:15:00.000000000",1130,784976638.6076]
["2019-07-23T17:15:15.000000000","2019-07-24T00:15:15.000000000",1021,278.7099]
["2019-07-23T17:15:15.000000000","2019-07-24T00:15:15.000000000",1016,482900.0]
["2019-07-23T17:15:30.000000000","2019-07-24T00:15:30.000000000",1019,60586.770000000004]
["2019-07-23T17:15:30.000000000","2019-07-24T00:15:30.000000000",1018,480193.8]
["2019-07-23T17:15:45.000000000","2019-07-24T00:15:45.000000000",1017,483984.39999999997]
["2019-07-23T17:15:45.000000000","2019-07-24T00:15:45.000000000",1020,2817676.0]
["2019-07-23T17:15:45.000000000","2019-07-24T00:15:45.000000000",1133,964.1115]
["2019-07-23T17:16:00.000000000","2019-07-24T00:16:00.000000000",1022,34.63212]
["2019-07-23T17:16:00.000000000","2019-07-24T00:16:00.000000000",1130,785808698.3304]
["2019-07-23T17:16:15.000000000","2019-07-24T00:16:15.000000000",1021,278.8365]
["2019-07-23T17:16:15.000000000","2019-07-24T00:16:15.000000000",1016,483100.0]
["2019-07-23T17:16:30.000000000","2019-07-24T00:16:30.000000000",1019,59086.770000000004]
["2019-07-23T17:16:30.000000000","2019-07-24T00:16:30.000000000",1018,480960.39999999997]
["2019-07-23T17:16:45.000000000","2019-07-24T00:16:45.000000000",1017,483984.39999999997]
["2019-07-23T17:16:45.000000000","2019-07-24T00:16:45.000000000",1020,2817677.0]
["2019-07-23T17:16:45.000000000","2019-07-24T00:16:45.000000000",1133,966.1823]
["2019-07-23T17:17:00.000000000","2019-07-24T00:17:00.000000000",1022,34.72316]
["2019-07-23T17:17:00.000000000","2019-07-24T00:17:00.000000000",1130,785533690.1729]
["2019-07-23T17:17:15.000000000","2019-07-24T00:17:15.000000000",1021,278.7166]
["2019-07-23T17:17:15.000000000","2019-07-24T00:17:15.000000000",1016,483400.0]
["2019-07-23T17:17:30.000000000","2019-07-24T00:17:30.000000000",1019,58446.74]
["2019-07-23T17:17:30.000000000","2019-07-24T00:17:30.000000000",1018,482656.3]
["2019-07-23T17:17:45.000000000","2019-07-24T00:17:45.000000000",1017,483849.0]
["2019-07-23T17:17:45.000000000","2019-07-24T00:17:45.000000000",1020,2817677.0]
["2019-07-23T17:17:45.000000000","2019-07-24T00:17:45.000000000",1133,966.3907]
["2019-07-23T17:18:00.000000000","2019-07-24T00:18:00.000000000",1022,34.71644]
["2019-07-23T17:18:00.000000000","2019-07-24T00:18:00.000000000",1130,785577645.9341]
["2019-07-23T17:18:15.000000000","2019-07-24T00:18:15.000000000",1021,277.5623]
["2019-07-23T17:18:15.000000000","2019-07-24T00:18:15.000000000",1016,479300.0]
["2019-07-23T17:18:30.000000000","2019-07-24T00:18:30.000000000",1019,58200.200000000004]
["2019-07-23T17:18:30.000000000","2019-07-24T00:18:30.000000000",1018,476391.7]
["2019-07-23T17:18:45.000000000","2019-07-24T00:18:45.000000000",1017,479984.39999999997]
["2019-07-23T17:18:45.000000000","2019-07-24T00:18:45.000000000",1020,2817677.0]
["2019-07-23T17:18:45.000000000","2019-07-24T00:18:45.000000000",1133,956.4282]
["2019-07-23T17:19:00.000000000","2019-07-24T00:19:00.000000000",1022,34.96516]
["2019-07-23T17:19:00.000000000","2019-07-24T00:19:00.000000000",1130,779247165.807]
["2019-07-23T17:19:15.000000000","2019-07-24T00:19:15.000000000",1021,276.5743]
["2019-07-23T17:19:15.000000000","2019-07-24T00:19:15.000000000",1016,479400.0]
["2019-07-23T17:19:30.000000000","2019-07-24T00:19:30.000000000",1019,58553.39]
["2019-07-23T17:19:30.000000000","2019-07-24T00:19:30.000000000",1018,476329.2]
["2019-07-23T17:19:45.000000000","2019-07-24T00:19:45.000000000",1017,479821.9]
["2019-07-23T17:19:45.000000000","2019-07-24T00:19:45.000000000",1020,2817678.0]
["2019-07-23T17:19:45.000000000","2019-07-24T00:19:45.000000000",1133,956.2032]
["2019-07-23T17:20:00.000000000","2019-07-24T00:20:00.000000000",1022,34.3013]
["2019-07-23T17:20:00.000000000","2019-07-24T00:20:00.000000000",1130,778390309.9272]
["2019-07-23T17:20:15.000000000","2019-07-24T00:20:15.000000000",1021,276.137]
["2019-07-23T17:20:15.000000000","2019-07-24T00:20:15.000000000",1016,479100.0]
["2019-07-23T17:20:30.000000000","2019-07-24T00:20:30.000000000",1019,58853.44]
["2019-07-23T17:20:30.000000000","2019-07-24T00:20:30.000000000",1018,476508.30000000005]
["2019-07-23T17:20:45.000000000","2019-07-24T00:20:45.000000000",1017,479984.39999999997]
["2019-07-23T17:20:45.000000000","2019-07-24T00:20:45.000000000",1020,2817679.0]
["2019-07-23T17:20:45.000000000","2019-07-24T00:20:45.000000000",1133,956.5761]
["2019-07-23T17:21:00.000000000","2019-07-24T00:21:00.000000000",1022,33.93283]
["2019-07-23T17:21:00.000000000","2019-07-24T00:21:00.000000000",1130,778803376.1531]
["2019-07-23T17:21:15.000000000","2019-07-24T00:21:15.000000000",1021,276.5233]
["2019-07-23T17:21:15.000000000","2019-07-24T00:21:15.000000000",1016,479600.0]
["2019-07-23T17:21:30.000000000","2019-07-24T00:21:30.000000000",1019,59406.689999999995]
["2019-07-23T17:21:30.000000000","2019-07-24T00:21:30.000000000",1018,478779.2]
["2019-07-23T17:21:45.000000000","2019-07-24T00:21:45.000000000",1017,479915.6]
["2019-07-23T17:21:45.000000000","2019-07-24T00:21:45.000000000",1020,2817679.0]
["2019-07-23T17:21:45.000000000","2019-07-24T00:21:45.000000000",1133,957.0323]
["2019-07-23T17:22:00.000000000","2019-07-24T00:22:00.000000000",1022,33.36009]
["2019-07-23T17:22:00.000000000","2019-07-24T00:22:00.000000000",1130,779466657.7897]
["2019-07-23T17:22:15.000000000","2019-07-24T00:22:15.000000000",1021,276.5743]
["2019-07-23T17:22:15.000000000","2019-07-24T00:22:15.000000000",1016,479200.0]
["2019-07-23T17:22:30.000000000","2019-07-24T00:22:30.000000000",1019,60006.79]
["2019-07-23T17:22:30.000000000","2019-07-24T00:22:30.000000000",1018,478050.0]
["2019-07-23T17:22:45.000000000","2019-07-24T00:22:45.000000000",1017,479984.39999999997]
["2019-07-23T17:22:45.000000000","2019-07-24T00:22:45.000000000",1020,2817679.0]
["2019-07-23T17:22:45.000000000","2019-07-24T00:22:45.000000000",1133,958.6782]
["2019-07-23T17:23:00.000000000","2019-07-24T00:23:00.000000000",1022,32.95156]
["2019-07-23T17:23:00.000000000","2019-07-24T00:23:00.000000000",1130,778728425.8917]
["2019-07-23T17:23:15.000000000","2019-07-24T00:23:15.000000000",1021,276.3568]
["2019-07-23T17:23:15.000000000","2019-07-24T00:23:15.000000000",1016,479100.0]
["2019-07-23T17:23:30.000000000","2019-07-24T00:23:30.000000000",1019,60606.77]
["2019-07-23T17:23:30.000000000","2019-07-24T00:23:30.000000000",1018,476502.1]
["2019-07-23T17:23:45.000000000","2019-07-24T00:23:45.000000000",1017,479984.39999999997]
["2019-07-23T17:23:45.000000000","2019-07-24T00:23:45.000000000",1020,2817680.0]
["2019-07-23T17:23:45.000000000","2019-07-24T00:23:45.000000000",1133,956.4761]
["2019-07-23T17:24:00.000000000","2019-07-24T00:24:00.000000000",1022,32.73405]
["2019-07-23T17:24:00.000000000","2019-07-24T00:24:00.000000000",1130,778591199.48]
["2019-07-23T17:24:15.000000000","2019-07-24T00:24:15.000000000",1021,276.3767]
["2019-07-23T17:24:15.000000000","2019-07-24T00:24:15.000000000",1016,479400.0]
["2019-07-23T17:24:30.000000000","2019-07-24T00:24:30.000000000",1019,61206.740000000005]
["2019-07-23T17:24:30.000000000","2019-07-24T00:24:30.000000000",1018,476335.39999999997]
["2019-07-23T17:24:45.000000000","2019-07-24T00:24:45.000000000",1017,479943.8]
["2019-07-23T17:24:45.000000000","2019-07-24T00:24:45.000000000",1020,2817680.0]
["2019-07-23T17:24:45.000000000","2019-07-24T00:24:45.000000000",1133,956.2876]
["2019-07-23T17:25:00.000000000","2019-07-24T00:25:00.000000000",1022,32.6608]
["2019-07-23T17:25:00.000000000","2019-07-24T00:25:00.000000000",1130,779291674.728]
["2019-07-23T17:25:15.000000000","2019-07-24T00:25:15.000000000",1021,276.4855]
["2019-07-23T17:25:15.000000000","2019-07-24T00:25:15.000000000",1016,479200.0]
["2019-07-23T17:25:30.000000000","2019-07-24T00:25:30.000000000",1019,62006.79]
["2019-07-23T17:25:30.000000000","2019-07-24T00:25:30.000000000",1018,477885.4]
["2019-07-23T17:25:45.000000000","2019-07-24T00:25:45.000000000",1017,479984.39999999997]
["2019-07-23T17:25:45.000000000","2019-07-24T00:25:45.000000000",1020,2817680.0]
["2019-07-23T17:25:45.000000000","2019-07-24T00:25:45.000000000",1133,958.3844]
["2019-07-23T17:26:00.000000000","2019-07-24T00:26:00.000000000",1022,32.83387]
["2019-07-23T17:26:00.000000000","2019-07-24T00:26:00.000000000",1130,778798011.8208]
["2019-07-23T17:26:15.000000000","2019-07-24T00:26:15.000000000",1021,276.3657]
["2019-07-23T17:26:15.000000000","2019-07-24T00:26:15.000000000",1016,479300.0]
["2019-07-23T17:26:30.000000000","2019-07-24T00:26:30.000000000",1019,62146.810000000005]
["2019-07-23T17:26:30.000000000","2019-07-24T00:26:30.000000000",1018,476789.60000000003]
["2019-07-23T17:26:45.000000000","2019-07-24T00:26:45.000000000",1017,479984.39999999997]
["2019-07-23T17:26:45.000000000","2019-07-24T00:26:45.000000000",1020,2817681.0]
["2019-07-23T17:26:45.000000000","2019-07-24T00:26:45.000000000",1133,957.699]
["2019-07-23T17:27:00.000000000","2019-07-24T00:27:00.000000000",1022,33.28461]
["2019-07-23T17:27:00.000000000","2019-07-24T00:27:00.000000000",1130,778228558.4907]
["2019-07-23T17:27:15.000000000","2019-07-24T00:27:15.000000000",1021,276.3989]
["2019-07-23T17:27:15.000000000","2019-07-24T00:27:15.000000000",1016,479700.0]
["2019-07-23T17:27:30.000000000","2019-07-24T00:27:30.000000000",1019,61700.200000000004]
["2019-07-23T17:27:30.000000000","2019-07-24T00:27:30.000000000",1018,478243.7]
["2019-07-23T17:27:45.000000000","2019-07-24T00:27:45.000000000",1017,479984.39999999997]
["2019-07-23T17:27:45.000000000","2019-07-24T00:27:45.000000000",1020,2817681.0]
["2019-07-23T17:27:45.000000000","2019-07-24T00:27:45.000000000",1133,958.5011]
["2019-07-23T17:28:00.000000000","2019-07-24T00:28:00.000000000",1022,33.38222]
["2019-07-23T17:28:00.000000000","2019-07-24T00:28:00.000000000",1130,779548636.9342]
["2019-07-23T17:28:15.000000000","2019-07-24T00:28:15.000000000",1021,276.7563]
["2019-07-23T17:28:15.000000000","2019-07-24T00:28:15.000000000",1016,479500.0]
["2019-07-23T17:28:30.000000000","2019-07-24T00:28:30.000000000",1019,59240.119999999995]
["2019-07-23T17:28:30.000000000","2019-07-24T00:28:30.000000000",1018,478600.0]
["2019-07-23T17:28:45.000000000","2019-07-24T00:28:45.000000000",1017,479961.5]
["2019-07-23T17:28:45.000000000","2019-07-24T00:28:45.000000000",1020,2817682.0]
["2019-07-23T17:28:45.000000000","2019-07-24T00:28:45.000000000",1133,958.6553]
["2019-07-23T17:29:00.000000000","2019-07-24T00:29:00.000000000",1022,33.49548]
["2019-07-23T17:29:00.000000000","2019-07-24T00:29:00.000000000",1130,779035818.8102]
["2019-07-23T17:29:15.000000000","2019-07-24T00:29:15.000000000",1021,276.5011]
["2019-07-23T17:29:15.000000000","2019-07-24T00:29:15.000000000",1016,479500.0]
["2019-07-23T17:29:30.000000000","2019-07-24T00:29:30.000000000",1019,58446.74]
["2019-07-23T17:29:30.000000000","2019-07-24T00:29:30.000000000",1018,478808.3]
["2019-07-23T17:29:45.000000000","2019-07-24T00:29:45.000000000",1017,479754.2]
["2019-07-23T17:29:45.000000000","2019-07-24T00:29:45.000000000",1020,2817682.0]
["2019-07-23T17:29:45.000000000","2019-07-24T00:29:45.000000000",1133,958.8125]
["2019-07-23T17:30:00.000000000","2019-07-24T00:30:00.000000000",1022,33.97718]
["2019-07-23T17:30:00.000000000","2019-07-24T00:30:00.000000000",1130,779085973.5498]
["2019-07-23T17:30:15.000000000","2019-07-24T00:30:15.000000000",1021,276.6587]
["2019-07-23T17:30:15.000000000","2019-07-24T00:30:15.000000000",1016,479900.0]
["2019-07-23T17:30:30.000000000","2019-07-24T00:30:30.000000000",1019,58200.200000000004]
["2019-07-23T17:30:30.000000000","2019-07-24T00:30:30.000000000",1018,478979.2]
["2019-07-23T17:30:45.000000000","2019-07-24T00:30:45.000000000",1017,479984.39999999997]
["2019-07-23T17:30:45.000000000","2019-07-24T00:30:45.000000000",1020,2817683.0]
["2019-07-23T17:30:45.000000000","2019-07-24T00:30:45.000000000",1133,959.0698]
["2019-07-23T17:31:00.000000000","2019-07-24T00:31:00.000000000",1022,37.36045]
["2019-07-23T17:31:00.000000000","2019-07-24T00:31:00.000000000",1130,780418732.3394]
["2019-07-23T17:31:15.000000000","2019-07-24T00:31:15.000000000",1021,277.0094]
["2019-07-23T17:31:15.000000000","2019-07-24T00:31:15.000000000",1016,480300.0]
["2019-07-23T17:31:30.000000000","2019-07-24T00:31:30.000000000",1019,58453.4]
["2019-07-23T17:31:30.000000000","2019-07-24T00:31:30.000000000",1018,479270.8]
["2019-07-23T17:31:45.000000000","2019-07-24T00:31:45.000000000",1017,480232.3]
["2019-07-23T17:31:45.000000000","2019-07-24T00:31:45.000000000",1020,2817683.0]
["2019-07-23T17:31:45.000000000","2019-07-24T00:31:45.000000000",1133,959.6136]
["2019-07-23T17:32:00.000000000","2019-07-24T00:32:00.000000000",1022,37.52475]
["2019-07-23T17:32:00.000000000","2019-07-24T00:32:00.000000000",1130,780262346.0808]
["2019-07-23T17:32:15.000000000","2019-07-24T00:32:15.000000000",1021,276.894]
["2019-07-23T17:32:15.000000000","2019-07-24T00:32:15.000000000",1016,480500.0]
["2019-07-23T17:32:30.000000000","2019-07-24T00:32:30.000000000",1019,58906.689999999995]
["2019-07-23T17:32:30.000000000","2019-07-24T00:32:30.000000000",1018,479856.3]
["2019-07-23T17:32:45.000000000","2019-07-24T00:32:45.000000000",1017,481930.2]
["2019-07-23T17:32:45.000000000","2019-07-24T00:32:45.000000000",1020,2817684.0]
["2019-07-23T17:32:45.000000000","2019-07-24T00:32:45.000000000",1133,961.7677]
["2019-07-23T17:33:00.000000000","2019-07-24T00:33:00.000000000",1022,39.51615]
["2019-07-23T17:33:00.000000000","2019-07-24T00:33:00.000000000",1130,780625263.78]
["2019-07-23T17:33:15.000000000","2019-07-24T00:33:15.000000000",1021,277.1937]
["2019-07-23T17:33:15.000000000","2019-07-24T00:33:15.000000000",1016,481000.0]
["2019-07-23T17:33:30.000000000","2019-07-24T00:33:30.000000000",1019,59706.740000000005]
["2019-07-23T17:33:30.000000000","2019-07-24T00:33:30.000000000",1018,478475.0]
["2019-07-23T17:33:45.000000000","2019-07-24T00:33:45.000000000",1017,481982.3]
["2019-07-23T17:33:45.000000000","2019-07-24T00:33:45.000000000",1020,2817684.0]
["2019-07-23T17:33:45.000000000","2019-07-24T00:33:45.000000000",1133,960.0052]
["2019-07-23T17:34:00.000000000","2019-07-24T00:34:00.000000000",1022,40.08887]
["2019-07-23T17:34:00.000000000","2019-07-24T00:34:00.000000000",1130,781876311.1965]
["2019-07-23T17:34:15.000000000","2019-07-24T00:34:15.000000000",1021,277.5954]
["2019-07-23T17:34:15.000000000","2019-07-24T00:34:15.000000000",1016,481100.0]
["2019-07-23T17:34:30.000000000","2019-07-24T00:34:30.000000000",1019,60406.689999999995]
["2019-07-23T17:34:30.000000000","2019-07-24T00:34:30.000000000",1018,478079.2]
["2019-07-23T17:34:45.000000000","2019-07-24T00:34:45.000000000",1017,481862.5]
["2019-07-23T17:34:45.000000000","2019-07-24T00:34:45.000000000",1020,2817685.0]
["2019-07-23T17:34:45.000000000","2019-07-24T00:34:45.000000000",1133,959.9708]
["2019-07-23T17:35:00.000000000","2019-07-24T00:35:00.000000000",1022,39.78474]
["2019-07-23T17:35:00.000000000","2019-07-24T00:35:00.000000000",1130,781838835.986]
["2019-07-23T17:35:15.000000000","2019-07-24T00:35:15.000000000",1021,277.4512]
["2019-07-23T17:35:15.000000000","2019-07-24T00:35:15.000000000",1016,481000.0]
["2019-07-23T17:35:30.000000000","2019-07-24T00:35:30.000000000",1019,61253.450000000004]
["2019-07-23T17:35:30.000000000","2019-07-24T00:35:30.000000000",1018,478383.30000000005]
["2019-07-23T17:35:45.000000000","2019-07-24T00:35:45.000000000",1017,481984.39999999997]
["2019-07-23T17:35:45.000000000","2019-07-24T00:35:45.000000000",1020,2817686.0]
["2019-07-23T17:35:45.000000000","2019-07-24T00:35:45.000000000",1133,960.4386]
["2019-07-23T17:36:00.000000000","2019-07-24T00:36:00.000000000",1022,40.12658]
["2019-07-23T17:36:00.000000000","2019-07-24T00:36:00.000000000",1130,781595383.6226]
["2019-07-23T17:36:15.000000000","2019-07-24T00:36:15.000000000",1021,277.3535]
["2019-07-23T17:36:15.000000000","2019-07-24T00:36:15.000000000",1016,481500.0]
["2019-07-23T17:36:30.000000000","2019-07-24T00:36:30.000000000",1019,62206.740000000005]
["2019-07-23T17:36:30.000000000","2019-07-24T00:36:30.000000000",1018,479831.2]
["2019-07-23T17:36:45.000000000","2019-07-24T00:36:45.000000000",1017,481948.89999999997]
["2019-07-23T17:36:45.000000000","2019-07-24T00:36:45.000000000",1020,2817686.0]
["2019-07-23T17:36:45.000000000","2019-07-24T00:36:45.000000000",1133,960.4593]
["2019-07-23T17:37:00.000000000","2019-07-24T00:37:00.000000000",1022,40.02668]
["2019-07-23T17:37:00.000000000","2019-07-24T00:37:00.000000000",1130,781826993.1144]
["2019-07-23T17:37:15.000000000","2019-07-24T00:37:15.000000000",1021,277.6887]
["2019-07-23T17:37:15.000000000","2019-07-24T00:37:15.000000000",1016,481200.0]
["2019-07-23T17:37:30.000000000","2019-07-24T00:37:30.000000000",1019,62340.1]
["2019-07-23T17:37:30.000000000","2019-07-24T00:37:30.000000000",1018,478200.0]
["2019-07-23T17:37:45.000000000","2019-07-24T00:37:45.000000000",1017,481982.3]
["2019-07-23T17:37:45.000000000","2019-07-24T00:37:45.000000000",1020,2817687.0]
["2019-07-23T17:37:45.000000000","2019-07-24T00:37:45.000000000",1133,961.4698]
["2019-07-23T17:38:00.000000000","2019-07-24T00:38:00.000000000",1022,39.59383]
["2019-07-23T17:38:00.000000000","2019-07-24T00:38:00.000000000",1130,781908424.2687]
["2019-07-23T17:38:15.000000000","2019-07-24T00:38:15.000000000",1021,277.3869]
["2019-07-23T17:38:15.000000000","2019-07-24T00:38:15.000000000",1016,480900.0]
["2019-07-23T17:38:30.000000000","2019-07-24T00:38:30.000000000",1019,60880.14]
["2019-07-23T17:38:30.000000000","2019-07-24T00:38:30.000000000",1018,478116.69999999995]
["2019-07-23T17:38:45.000000000","2019-07-24T00:38:45.000000000",1017,481978.1]
["2019-07-23T17:38:45.000000000","2019-07-24T00:38:45.000000000",1020,2817687.0]
["2019-07-23T17:38:45.000000000","2019-07-24T00:38:45.000000000",1133,960.2177]
["2019-07-23T17:39:00.000000000","2019-07-24T00:39:00.000000000",1022,38.12188]
["2019-07-23T17:39:00.000000000","2019-07-24T00:39:00.000000000",1130,781458153.4576]
["2019-07-23T17:39:15.000000000","2019-07-24T00:39:15.000000000",1021,277.338]
["2019-07-23T17:39:15.000000000","2019-07-24T00:39:15.000000000",1016,481400.0]
["2019-07-23T17:39:30.000000000","2019-07-24T00:39:30.000000000",1019,59500.05]
["2019-07-23T17:39:30.000000000","2019-07-24T00:39:30.000000000",1018,479104.2]
["2019-07-23T17:39:45.000000000","2019-07-24T00:39:45.000000000",1017,481984.39999999997]
["2019-07-23T17:39:45.000000000","2019-07-24T00:39:45.000000000",1020,2817688.0]
["2019-07-23T17:39:45.000000000","2019-07-24T00:39:45.000000000",1133,960.5469]
["2019-07-23T17:40:00.000000000","2019-07-24T00:40:00.000000000",1022,38.87673]
["2019-07-23T17:40:00.000000000","2019-07-24T00:40:00.000000000",1130,782796837.0264]
["2019-07-23T17:40:15.000000000","2019-07-24T00:40:15.000000000",1021,277.9551]
["2019-07-23T17:40:15.000000000","2019-07-24T00:40:15.000000000",1016,481700.0]
["2019-07-23T17:40:30.000000000","2019-07-24T00:40:30.000000000",1019,58400.149999999994]
["2019-07-23T17:40:30.000000000","2019-07-24T00:40:30.000000000",1018,480608.3]
["2019-07-23T17:40:45.000000000","2019-07-24T00:40:45.000000000",1017,481984.39999999997]
["2019-07-23T17:40:45.000000000","2019-07-24T00:40:45.000000000",1020,2817689.0]
["2019-07-23T17:40:45.000000000","2019-07-24T00:40:45.000000000",1133,962.7927]
["2019-07-23T17:41:00.000000000","2019-07-24T00:41:00.000000000",1022,39.40733]
["2019-07-23T17:41:00.000000000","2019-07-24T00:41:00.000000000",1130,783303735.3239]
["2019-07-23T17:41:15.000000000","2019-07-24T00:41:15.000000000",1021,277.9996]
["2019-07-23T17:41:15.000000000","2019-07-24T00:41:15.000000000",1016,481800.0]
["2019-07-23T17:41:30.000000000","2019-07-24T00:41:30.000000000",1019,58353.44]
["2019-07-23T17:41:30.000000000","2019-07-24T00:41:30.000000000",1018,480758.30000000005]
["2019-07-23T17:41:45.000000000","2019-07-24T00:41:45.000000000",1017,481963.5]
["2019-07-23T17:41:45.000000000","2019-07-24T00:41:45.000000000",1020,2817689.0]
["2019-07-23T17:41:45.000000000","2019-07-24T00:41:45.000000000",1133,962.9197]
["2019-07-23T17:42:00.000000000","2019-07-24T00:42:00.000000000",1022,44.47782]
["2019-07-23T17:42:00.000000000","2019-07-24T00:42:00.000000000",1130,783159751.416]
["2019-07-23T17:42:15.000000000","2019-07-24T00:42:15.000000000",1021,277.7908]
["2019-07-23T17:42:15.000000000","2019-07-24T00:42:15.000000000",1016,481600.0]
["2019-07-23T17:42:30.000000000","2019-07-24T00:42:30.000000000",1019,58806.840000000004]
["2019-07-23T17:42:30.000000000","2019-07-24T00:42:30.000000000",1018,480960.39999999997]
["2019-07-23T17:42:45.000000000","2019-07-24T00:42:45.000000000",1017,481984.39999999997]
["2019-07-23T17:42:45.000000000","2019-07-24T00:42:45.000000000",1020,2817690.0]
["2019-07-23T17:42:45.000000000","2019-07-24T00:42:45.000000000",1133,963.1011]
["2019-07-23T17:43:00.000000000","2019-07-24T00:43:00.000000000",1022,35.65331]
["2019-07-23T17:43:00.000000000","2019-07-24T00:43:00.000000000",1130,782071837.482]
["2019-07-23T17:43:15.000000000","2019-07-24T00:43:15.000000000",1021,277.6954]
["2019-07-23T17:43:15.000000000","2019-07-24T00:43:15.000000000",1016,481300.0]
["2019-07-23T17:43:30.000000000","2019-07-24T00:43:30.000000000",1019,59166.81]
["2019-07-23T17:43:30.000000000","2019-07-24T00:43:30.000000000",1018,480231.3]
["2019-07-23T17:43:45.000000000","2019-07-24T00:43:45.000000000",1017,481984.39999999997]
["2019-07-23T17:43:45.000000000","2019-07-24T00:43:45.000000000",1020,2817690.0]
["2019-07-23T17:43:45.000000000","2019-07-24T00:43:45.000000000",1133,961.0927]
["2019-07-23T17:44:00.000000000","2019-07-24T00:44:00.000000000",1022,29.12643]
["2019-07-23T17:44:00.000000000","2019-07-24T00:44:00.000000000",1130,782559579.621]
["2019-07-23T17:44:15.000000000","2019-07-24T00:44:15.000000000",1021,277.6577]
["2019-07-23T17:44:15.000000000","2019-07-24T00:44:15.000000000",1016,481300.0]
["2019-07-23T17:44:30.000000000","2019-07-24T00:44:30.000000000",1019,59753.450000000004]
["2019-07-23T17:44:30.000000000","2019-07-24T00:44:30.000000000",1018,478337.5]
["2019-07-23T17:44:45.000000000","2019-07-24T00:44:45.000000000",1017,481659.4]
["2019-07-23T17:44:45.000000000","2019-07-24T00:44:45.000000000",1020,2817691.0]
["2019-07-23T17:44:45.000000000","2019-07-24T00:44:45.000000000",1133,960.0865]
["2019-07-23T17:45:00.000000000","2019-07-24T00:45:00.000000000",1022,29.02216]
["2019-07-23T17:45:00.000000000","2019-07-24T00:45:00.000000000",1130,782028159.0602]
["2019-07-23T17:45:15.000000000","2019-07-24T00:45:15.000000000",1021,277.5356]
["2019-07-23T17:45:15.000000000","2019-07-24T00:45:15.000000000",1016,481100.0]
["2019-07-23T17:45:30.000000000","2019-07-24T00:45:30.000000000",1019,60253.450000000004]
["2019-07-23T17:45:30.000000000","2019-07-24T00:45:30.000000000",1018,480537.5]
["2019-07-23T17:45:45.000000000","2019-07-24T00:45:45.000000000",1017,481456.2]
["2019-07-23T17:45:45.000000000","2019-07-24T00:45:45.000000000",1020,2817691.0]
["2019-07-23T17:45:45.000000000","2019-07-24T00:45:45.000000000",1133,960.552]
["2019-07-23T17:46:00.000000000","2019-07-24T00:46:00.000000000",1022,31.95253]
["2019-07-23T17:46:00.000000000","2019-07-24T00:46:00.000000000",1130,781528018.9077]
["2019-07-23T17:46:15.000000000","2019-07-24T00:46:15.000000000",1021,277.4357]
["2019-07-23T17:46:15.000000000","2019-07-24T00:46:15.000000000",1016,481200.0]
["2019-07-23T17:46:30.000000000","2019-07-24T00:46:30.000000000",1019,60806.840000000004]
["2019-07-23T17:46:30.000000000","2019-07-24T00:46:30.000000000",1018,478856.3]
["2019-07-23T17:46:45.000000000","2019-07-24T00:46:45.000000000",1017,481984.39999999997]
["2019-07-23T17:46:45.000000000","2019-07-24T00:46:45.000000000",1020,2817691.0]
["2019-07-23T17:46:45.000000000","2019-07-24T00:46:45.000000000",1133,960.4032]
["2019-07-23T17:47:00.000000000","2019-07-24T00:47:00.000000000",1022,30.67831]
["2019-07-23T17:47:00.000000000","2019-07-24T00:47:00.000000000",1130,781759351.3388]
["2019-07-23T17:47:15.000000000","2019-07-24T00:47:15.000000000",1021,277.6089]
["2019-07-23T17:47:15.000000000","2019-07-24T00:47:15.000000000",1016,481200.0]
["2019-07-23T17:47:30.000000000","2019-07-24T00:47:30.000000000",1019,61300.049999999996]
["2019-07-23T17:47:30.000000000","2019-07-24T00:47:30.000000000",1018,480735.4]
["2019-07-23T17:47:45.000000000","2019-07-24T00:47:45.000000000",1017,481984.39999999997]
["2019-07-23T17:47:45.000000000","2019-07-24T00:47:45.000000000",1020,2817692.0]
["2019-07-23T17:47:45.000000000","2019-07-24T00:47:45.000000000",1133,962.6344]
["2019-07-23T17:48:00.000000000","2019-07-24T00:48:00.000000000",1022,32.09462]
["2019-07-23T17:48:00.000000000","2019-07-24T00:48:00.000000000",1130,782629168.5368]
["2019-07-23T17:48:15.000000000","2019-07-24T00:48:15.000000000",1021,277.7021]
["2019-07-23T17:48:15.000000000","2019-07-24T00:48:15.000000000",1016,481100.0]
["2019-07-23T17:48:30.000000000","2019-07-24T00:48:30.000000000",1019,61800.049999999996]
["2019-07-23T17:48:30.000000000","2019-07-24T00:48:30.000000000",1018,480941.7]
["2019-07-23T17:48:45.000000000","2019-07-24T00:48:45.000000000",1017,481984.39999999997]
["2019-07-23T17:48:45.000000000","2019-07-24T00:48:45.000000000",1020,2817692.0]
["2019-07-23T17:48:45.000000000","2019-07-24T00:48:45.000000000",1133,962.8927]
["2019-07-23T17:49:00.000000000","2019-07-24T00:49:00.000000000",1022,32.38329]
["2019-07-23T17:49:00.000000000","2019-07-24T00:49:00.000000000",1130,782285128.3436]
["2019-07-23T17:49:15.000000000","2019-07-24T00:49:15.000000000",1021,277.591]
["2019-07-23T17:49:15.000000000","2019-07-24T00:49:15.000000000",1016,481600.0]
["2019-07-23T17:49:30.000000000","2019-07-24T00:49:30.000000000",1019,60940.07]
["2019-07-23T17:49:30.000000000","2019-07-24T00:49:30.000000000",1018,481381.3]
["2019-07-23T17:49:45.000000000","2019-07-24T00:49:45.000000000",1017,481899.0]
["2019-07-23T17:49:45.000000000","2019-07-24T00:49:45.000000000",1020,2817692.0]
["2019-07-23T17:49:45.000000000","2019-07-24T00:49:45.000000000",1133,963.2823]
["2019-07-23T17:50:00.000000000","2019-07-24T00:50:00.000000000",1022,35.90192]
["2019-07-23T17:50:00.000000000","2019-07-24T00:50:00.000000000",1130,782397831.9276]
["2019-07-23T17:50:15.000000000","2019-07-24T00:50:15.000000000",1021,277.7243]
["2019-07-23T17:50:15.000000000","2019-07-24T00:50:15.000000000",1016,481400.0]
["2019-07-23T17:50:30.000000000","2019-07-24T00:50:30.000000000",1019,59786.72]
["2019-07-23T17:50:30.000000000","2019-07-24T00:50:30.000000000",1018,481029.2]
["2019-07-23T17:50:45.000000000","2019-07-24T00:50:45.000000000",1017,481802.1]
["2019-07-23T17:50:45.000000000","2019-07-24T00:50:45.000000000",1020,2817693.0]
["2019-07-23T17:50:45.000000000","2019-07-24T00:50:45.000000000",1133,962.7958]
["2019-07-23T17:51:00.000000000","2019-07-24T00:51:00.000000000",1022,34.01271]
["2019-07-23T17:51:00.000000000","2019-07-24T00:51:00.000000000",1130,782891773.5105]
["2019-07-23T17:51:15.000000000","2019-07-24T00:51:15.000000000",1021,278.0417]
["2019-07-23T17:51:15.000000000","2019-07-24T00:51:15.000000000",1016,481500.0]
["2019-07-23T17:51:30.000000000","2019-07-24T00:51:30.000000000",1019,58846.76]
["2019-07-23T17:51:30.000000000","2019-07-24T00:51:30.000000000",1018,480877.1]
["2019-07-23T17:51:45.000000000","2019-07-24T00:51:45.000000000",1017,481889.6]
["2019-07-23T17:51:45.000000000","2019-07-24T00:51:45.000000000",1020,2817694.0]
["2019-07-23T17:51:45.000000000","2019-07-24T00:51:45.000000000",1133,962.7]
["2019-07-23T17:52:00.000000000","2019-07-24T00:52:00.000000000",1022,32.54089]
["2019-07-23T17:52:00.000000000","2019-07-24T00:52:00.000000000",1130,782717072.5616]
["2019-07-23T17:52:15.000000000","2019-07-24T00:52:15.000000000",1021,277.6844]
["2019-07-23T17:52:15.000000000","2019-07-24T00:52:15.000000000",1016,481100.0]
["2019-07-23T17:52:30.000000000","2019-07-24T00:52:30.000000000",1019,58646.810000000005]
["2019-07-23T17:52:30.000000000","2019-07-24T00:52:30.000000000",1018,479122.9]
["2019-07-23T17:52:45.000000000","2019-07-24T00:52:45.000000000",1017,481984.39999999997]
["2019-07-23T17:52:45.000000000","2019-07-24T00:52:45.000000000",1020,2817694.0]
["2019-07-23T17:52:45.000000000","2019-07-24T00:52:45.000000000",1133,962.1427]
["2019-07-23T17:53:00.000000000","2019-07-24T00:53:00.000000000",1022,29.50383]
["2019-07-23T17:53:00.000000000","2019-07-24T00:53:00.000000000",1130,781972637.8068]
["2019-07-23T17:53:15.000000000","2019-07-24T00:53:15.000000000",1021,277.5045]
["2019-07-23T17:53:15.000000000","2019-07-24T00:53:15.000000000",1016,481400.0]
["2019-07-23T17:53:30.000000000","2019-07-24T00:53:30.000000000",1019,58500.0]
["2019-07-23T17:53:30.000000000","2019-07-24T00:53:30.000000000",1018,480822.9]
["2019-07-23T17:53:45.000000000","2019-07-24T00:53:45.000000000",1017,481930.2]
["2019-07-23T17:53:45.000000000","2019-07-24T00:53:45.000000000",1020,2817694.0]
["2019-07-23T17:53:45.000000000","2019-07-24T00:53:45.000000000",1133,962.8948]
["2019-07-23T17:54:00.000000000","2019-07-24T00:54:00.000000000",1022,32.13018]
["2019-07-23T17:54:00.000000000","2019-07-24T00:54:00.000000000",1130,781985317.4298]
["2019-07-23T17:54:15.000000000","2019-07-24T00:54:15.000000000",1021,277.5533]
["2019-07-23T17:54:15.000000000","2019-07-24T00:54:15.000000000",1016,481500.0]
["2019-07-23T17:54:30.000000000","2019-07-24T00:54:30.000000000",1019,58653.48]
["2019-07-23T17:54:30.000000000","2019-07-24T00:54:30.000000000",1018,481106.3]
["2019-07-23T17:54:45.000000000","2019-07-24T00:54:45.000000000",1017,481984.39999999997]
["2019-07-23T17:54:45.000000000","2019-07-24T00:54:45.000000000",1020,2817695.0]
["2019-07-23T17:54:45.000000000","2019-07-24T00:54:45.000000000",1133,962.9573]
["2019-07-23T17:55:00.000000000","2019-07-24T00:55:00.000000000",1022,32.30108]
["2019-07-23T17:55:00.000000000","2019-07-24T00:55:00.000000000",1130,782817660.29]
["2019-07-23T17:55:15.000000000","2019-07-24T00:55:15.000000000",1021,277.9285]
["2019-07-23T17:55:15.000000000","2019-07-24T00:55:15.000000000",1016,481700.0]
["2019-07-23T17:55:30.000000000","2019-07-24T00:55:30.000000000",1019,59153.48]
["2019-07-23T17:55:30.000000000","2019-07-24T00:55:30.000000000",1018,480972.89999999997]
["2019-07-23T17:55:45.000000000","2019-07-24T00:55:45.000000000",1017,481876.0]
["2019-07-23T17:55:45.000000000","2019-07-24T00:55:45.000000000",1020,2817695.0]
["2019-07-23T17:55:45.000000000","2019-07-24T00:55:45.000000000",1133,962.9885]
["2019-07-23T17:56:00.000000000","2019-07-24T00:56:00.000000000",1022,31.93923]
["2019-07-23T17:56:00.000000000","2019-07-24T00:56:00.000000000",1130,783399232.538]
["2019-07-23T17:56:15.000000000","2019-07-24T00:56:15.000000000",1021,278.1572]
["2019-07-23T17:56:15.000000000","2019-07-24T00:56:15.000000000",1016,481800.0]
["2019-07-23T17:56:30.000000000","2019-07-24T00:56:30.000000000",1019,59500.0]
["2019-07-23T17:56:30.000000000","2019-07-24T00:56:30.000000000",1018,481256.3]
["2019-07-23T17:56:45.000000000","2019-07-24T00:56:45.000000000",1017,481957.3]
["2019-07-23T17:56:45.000000000","2019-07-24T00:56:45.000000000",1020,2817696.0]
["2019-07-23T17:56:45.000000000","2019-07-24T00:56:45.000000000",1133,963.2615]
["2019-07-23T17:57:00.000000000","2019-07-24T00:57:00.000000000",1022,32.19903]
["2019-07-23T17:57:00.000000000","2019-07-24T00:57:00.000000000",1130,783180575.5872]
["2019-07-23T17:57:15.000000000","2019-07-24T00:57:15.000000000",1021,277.8885]
["2019-07-23T17:57:15.000000000","2019-07-24T00:57:15.000000000",1016,481700.0]
["2019-07-23T17:57:30.000000000","2019-07-24T00:57:30.000000000",1019,60353.44]
["2019-07-23T17:57:30.000000000","2019-07-24T00:57:30.000000000",1018,481381.3]
["2019-07-23T17:57:45.000000000","2019-07-24T00:57:45.000000000",1017,481984.39999999997]
["2019-07-23T17:57:45.000000000","2019-07-24T00:57:45.000000000",1020,2817696.0]
["2019-07-23T17:57:45.000000000","2019-07-24T00:57:45.000000000",1133,963.2302]
["2019-07-23T17:58:00.000000000","2019-07-24T00:58:00.000000000",1022,32.01911]
["2019-07-23T17:58:00.000000000","2019-07-24T00:58:00.000000000",1130,782473897.4304]
["2019-07-23T17:58:15.000000000","2019-07-24T00:58:15.000000000",1021,277.6754]
["2019-07-23T17:58:15.000000000","2019-07-24T00:58:15.000000000",1016,481900.0]
["2019-07-23T17:58:30.000000000","2019-07-24T00:58:30.000000000",1019,60853.44]
["2019-07-23T17:58:30.000000000","2019-07-24T00:58:30.000000000",1018,481258.30000000005]
["2019-07-23T17:58:45.000000000","2019-07-24T00:58:45.000000000",1017,481984.39999999997]
["2019-07-23T17:58:45.000000000","2019-07-24T00:58:45.000000000",1020,2817697.0]
["2019-07-23T17:58:45.000000000","2019-07-24T00:58:45.000000000",1133,963.1886]
["2019-07-23T17:59:00.000000000","2019-07-24T00:59:00.000000000",1022,30.88474]
["2019-07-23T17:59:00.000000000","2019-07-24T00:59:00.000000000",1130,782786939.4973]
["2019-07-23T17:59:15.000000000","2019-07-24T00:59:15.000000000",1021,277.8885]
["2019-07-23T17:59:15.000000000","2019-07-24T00:59:15.000000000",1016,482000.0]
["2019-07-23T17:59:30.000000000","2019-07-24T00:59:30.000000000",1019,61606.77]
["2019-07-23T17:59:30.000000000","2019-07-24T00:59:30.000000000",1018,481404.2]
["2019-07-23T17:59:45.000000000","2019-07-24T00:59:45.000000000",1017,481117.7]
["2019-07-23T17:59:45.000000000","2019-07-24T00:59:45.000000000",1020,2817697.0]
["2019-07-23T17:59:45.000000000","2019-07-24T00:59:45.000000000",1133,962.624]
["2019-07-23T18:00:00.000000000","2019-07-24T01:00:00.000000000",1022,29.64816]
["2019-07-23T18:00:00.000000000","2019-07-24T01:00:00.000000000",1130,782999393.8511]
["2019-07-23T18:00:15.000000000","2019-07-24T01:00:15.000000000",1021,278.1061]
["2019-07-23T18:00:15.000000000","2019-07-24T01:00:15.000000000",1016,482000.0]
["2019-07-23T18:00:30.000000000","2019-07-24T01:00:30.000000000",1019,62100.1]
["2019-07-23T18:00:30.000000000","2019-07-24T01:00:30.000000000",1018,481583.3]
["2019-07-23T18:00:45.000000000","2019-07-24T01:00:45.000000000",1017,483717.69999999995]
["2019-07-23T18:00:45.000000000","2019-07-24T01:00:45.000000000",1020,2817698.0]
["2019-07-23T18:00:45.000000000","2019-07-24T01:00:45.000000000",1133,965.4115]
["2019-07-23T18:01:00.000000000","2019-07-24T01:01:00.000000000",1022,28.19633]
["2019-07-23T18:01:00.000000000","2019-07-24T01:01:00.000000000",1130,784432189.4006]
["2019-07-23T18:01:15.000000000","2019-07-24T01:01:15.000000000",1021,278.5412]
["2019-07-23T18:01:15.000000000","2019-07-24T01:01:15.000000000",1016,482500.0]
["2019-07-23T18:01:30.000000000","2019-07-24T01:01:30.000000000",1019,61186.729999999996]
["2019-07-23T18:01:30.000000000","2019-07-24T01:01:30.000000000",1018,480439.6]
["2019-07-23T18:01:45.000000000","2019-07-24T01:01:45.000000000",1017,483880.2]
["2019-07-23T18:01:45.000000000","2019-07-24T01:01:45.000000000",1020,2817698.0]
["2019-07-23T18:01:45.000000000","2019-07-24T01:01:45.000000000",1133,964.3427]
["2019-07-23T18:02:00.000000000","2019-07-24T01:02:00.000000000",1022,27.04638]
["2019-07-23T18:02:00.000000000","2019-07-24T01:02:00.000000000",1130,785207901.66]
["2019-07-23T18:02:15.000000000","2019-07-24T01:02:15.000000000",1021,278.6189]
["2019-07-23T18:02:15.000000000","2019-07-24T01:02:15.000000000",1016,483300.0]
["2019-07-23T18:02:30.000000000","2019-07-24T01:02:30.000000000",1019,59786.72]
["2019-07-23T18:02:30.000000000","2019-07-24T01:02:30.000000000",1018,481056.2]
["2019-07-23T18:02:45.000000000","2019-07-24T01:02:45.000000000",1017,482738.60000000003]
["2019-07-23T18:02:45.000000000","2019-07-24T01:02:45.000000000",1020,2817698.0]
["2019-07-23T18:02:45.000000000","2019-07-24T01:02:45.000000000",1133,963.5344]
["2019-07-23T18:03:00.000000000","2019-07-24T01:03:00.000000000",1022,25.56114]
["2019-07-23T18:03:00.000000000","2019-07-24T01:03:00.000000000",1130,785333286.1656]
["2019-07-23T18:03:15.000000000","2019-07-24T01:03:15.000000000",1021,278.5324]
["2019-07-23T18:03:15.000000000","2019-07-24T01:03:15.000000000",1016,483000.0]
["2019-07-23T18:03:30.000000000","2019-07-24T01:03:30.000000000",1019,58593.43]
["2019-07-23T18:03:30.000000000","2019-07-24T01:03:30.000000000",1018,480539.60000000003]
["2019-07-23T18:03:45.000000000","2019-07-24T01:03:45.000000000",1017,483984.39999999997]
["2019-07-23T18:03:45.000000000","2019-07-24T01:03:45.000000000",1020,2817699.0]
["2019-07-23T18:03:45.000000000","2019-07-24T01:03:45.000000000",1133,964.4011]
["2019-07-23T18:04:00.000000000","2019-07-24T01:04:00.000000000",1022,24.57992]
["2019-07-23T18:04:00.000000000","2019-07-24T01:04:00.000000000",1130,784263687.6252]
["2019-07-23T18:04:15.000000000","2019-07-24T01:04:15.000000000",1021,278.2704]
["2019-07-23T18:04:15.000000000","2019-07-24T01:04:15.000000000",1016,482800.0]
["2019-07-23T18:04:30.000000000","2019-07-24T01:04:30.000000000",1019,58146.810000000005]
["2019-07-23T18:04:30.000000000","2019-07-24T01:04:30.000000000",1018,480485.4]
["2019-07-23T18:04:45.000000000","2019-07-24T01:04:45.000000000",1017,483844.80000000005]
["2019-07-23T18:04:45.000000000","2019-07-24T01:04:45.000000000",1020,2817699.0]
["2019-07-23T18:04:45.000000000","2019-07-24T01:04:45.000000000",1133,964.176]
["2019-07-23T18:05:00.000000000","2019-07-24T01:05:00.000000000",1022,23.26569]
["2019-07-23T18:05:00.000000000","2019-07-24T01:05:00.000000000",1130,784282284.4386]
["2019-07-23T18:05:15.000000000","2019-07-24T01:05:15.000000000",1021,278.4235]
["2019-07-23T18:05:15.000000000","2019-07-24T01:05:15.000000000",1016,482600.0]
["2019-07-23T18:05:30.000000000","2019-07-24T01:05:30.000000000",1019,58100.1]
["2019-07-23T18:05:30.000000000","2019-07-24T01:05:30.000000000",1018,481462.5]
["2019-07-23T18:05:45.000000000","2019-07-24T01:05:45.000000000",1017,483984.39999999997]
["2019-07-23T18:05:45.000000000","2019-07-24T01:05:45.000000000",1020,2817699.0]
["2019-07-23T18:05:45.000000000","2019-07-24T01:05:45.000000000",1133,964.5698]
["2019-07-23T18:06:00.000000000","2019-07-24T01:06:00.000000000",1022,22.31776]
["2019-07-23T18:06:00.000000000","2019-07-24T01:06:00.000000000",1130,784269886.563]
["2019-07-23T18:06:15.000000000","2019-07-24T01:06:15.000000000",1021,278.4458]
["2019-07-23T18:06:15.000000000","2019-07-24T01:06:15.000000000",1016,482400.0]
["2019-07-23T18:06:30.000000000","2019-07-24T01:06:30.000000000",1019,58100.1]
["2019-07-23T18:06:30.000000000","2019-07-24T01:06:30.000000000",1018,481806.2]
["2019-07-23T18:06:45.000000000","2019-07-24T01:06:45.000000000",1017,481984.39999999997]
["2019-07-23T18:06:45.000000000","2019-07-24T01:06:45.000000000",1020,2817700.0]
["2019-07-23T18:06:45.000000000","2019-07-24T01:06:45.000000000",1133,963.8907]
["2019-07-23T18:07:00.000000000","2019-07-24T01:07:00.000000000",1022,21.0679]
["2019-07-23T18:07:00.000000000","2019-07-24T01:07:00.000000000",1130,784057146.78]
["2019-07-23T18:07:15.000000000","2019-07-24T01:07:15.000000000",1021,278.2815]
["2019-07-23T18:07:15.000000000","2019-07-24T01:07:15.000000000",1016,482400.0]
["2019-07-23T18:07:30.000000000","2019-07-24T01:07:30.000000000",1019,58253.450000000004]
["2019-07-23T18:07:30.000000000","2019-07-24T01:07:30.000000000",1018,481831.2]
["2019-07-23T18:07:45.000000000","2019-07-24T01:07:45.000000000",1017,481828.10000000003]
["2019-07-23T18:07:45.000000000","2019-07-24T01:07:45.000000000",1020,2817700.0]
["2019-07-23T18:07:45.000000000","2019-07-24T01:07:45.000000000",1133,963.701]
["2019-07-23T18:08:00.000000000","2019-07-24T01:08:00.000000000",1022,20.17322]
["2019-07-23T18:08:00.000000000","2019-07-24T01:08:00.000000000",1130,784513895.95]
["2019-07-23T18:08:15.000000000","2019-07-24T01:08:15.000000000",1021,278.4191]
["2019-07-23T18:08:15.000000000","2019-07-24T01:08:15.000000000",1016,482200.0]
["2019-07-23T18:08:30.000000000","2019-07-24T01:08:30.000000000",1019,58500.0]
["2019-07-23T18:08:30.000000000","2019-07-24T01:08:30.000000000",1018,480441.7]
["2019-07-23T18:08:45.000000000","2019-07-24T01:08:45.000000000",1017,483592.69999999995]
["2019-07-23T18:08:45.000000000","2019-07-24T01:08:45.000000000",1020,2817700.0]
["2019-07-23T18:08:45.000000000","2019-07-24T01:08:45.000000000",1133,963.6844]
["2019-07-23T18:09:00.000000000","2019-07-24T01:09:00.000000000",1022,18.91674]
["2019-07-23T18:09:00.000000000","2019-07-24T01:09:00.000000000",1130,784432746.19]
["2019-07-23T18:09:15.000000000","2019-07-24T01:09:15.000000000",1021,278.1306]
["2019-07-23T18:09:15.000000000","2019-07-24T01:09:15.000000000",1016,482000.0]
["2019-07-23T18:09:30.000000000","2019-07-24T01:09:30.000000000",1019,58700.200000000004]
["2019-07-23T18:09:30.000000000","2019-07-24T01:09:30.000000000",1018,481708.3]
["2019-07-23T18:09:45.000000000","2019-07-24T01:09:45.000000000",1017,481767.7]
["2019-07-23T18:09:45.000000000","2019-07-24T01:09:45.000000000",1020,2817700.0]
["2019-07-23T18:09:45.000000000","2019-07-24T01:09:45.000000000",1133,963.4948]
["2019-07-23T18:10:00.000000000","2019-07-24T01:10:00.000000000",1022,17.9155]
["2019-07-23T18:10:00.000000000","2019-07-24T01:10:00.000000000",1130,783757621.655]
["2019-07-23T18:10:15.000000000","2019-07-24T01:10:15.000000000",1021,278.1905]
["2019-07-23T18:10:15.000000000","2019-07-24T01:10:15.000000000",1016,481900.0]
["2019-07-23T18:10:30.000000000","2019-07-24T01:10:30.000000000",1019,58953.4]
["2019-07-23T18:10:30.000000000","2019-07-24T01:10:30.000000000",1018,481952.1]
["2019-07-23T18:10:45.000000000","2019-07-24T01:10:45.000000000",1017,481984.39999999997]
["2019-07-23T18:10:45.000000000","2019-07-24T01:10:45.000000000",1020,2817701.0]
["2019-07-23T18:10:45.000000000","2019-07-24T01:10:45.000000000",1133,963.8844]
["2019-07-23T18:11:00.000000000","2019-07-24T01:11:00.000000000",1022,16.98088]
["2019-07-23T18:11:00.000000000","2019-07-24T01:11:00.000000000",1130,783569962.7684]
["2019-07-23T18:11:15.000000000","2019-07-24T01:11:15.000000000",1021,277.9996]
["2019-07-23T18:11:15.000000000","2019-07-24T01:11:15.000000000",1016,482200.0]
["2019-07-23T18:11:30.000000000","2019-07-24T01:11:30.000000000",1019,59300.049999999996]
["2019-07-23T18:11:30.000000000","2019-07-24T01:11:30.000000000",1018,481695.80000000005]
["2019-07-23T18:11:45.000000000","2019-07-24T01:11:45.000000000",1017,481830.2]
["2019-07-23T18:11:45.000000000","2019-07-24T01:11:45.000000000",1020,2817701.0]
["2019-07-23T18:11:45.000000000","2019-07-24T01:11:45.000000000",1133,963.6552]
["2019-07-23T18:12:00.000000000","2019-07-24T01:12:00.000000000",1022,16.28383]
["2019-07-23T18:12:00.000000000","2019-07-24T01:12:00.000000000",1130,783194644.9952]
["2019-07-23T18:12:15.000000000","2019-07-24T01:12:15.000000000",1021,277.9729]
["2019-07-23T18:12:15.000000000","2019-07-24T01:12:15.000000000",1016,482200.0]
["2019-07-23T18:12:30.000000000","2019-07-24T01:12:30.000000000",1019,59500.0]
["2019-07-23T18:12:30.000000000","2019-07-24T01:12:30.000000000",1018,481725.0]
["2019-07-23T18:12:45.000000000","2019-07-24T01:12:45.000000000",1017,481953.10000000003]
["2019-07-23T18:12:45.000000000","2019-07-24T01:12:45.000000000",1020,2817701.0]
["2019-07-23T18:12:45.000000000","2019-07-24T01:12:45.000000000",1133,963.5885]
["2019-07-23T18:13:00.000000000","2019-07-24T01:13:00.000000000",1022,15.21818]
["2019-07-23T18:13:00.000000000","2019-07-24T01:13:00.000000000",1130,783225639.7062]
["2019-07-23T18:13:15.000000000","2019-07-24T01:13:15.000000000",1021,277.8708]
["2019-07-23T18:13:15.000000000","2019-07-24T01:13:15.000000000",1016,482300.0]
["2019-07-23T18:13:30.000000000","2019-07-24T01:13:30.000000000",1019,59753.450000000004]
["2019-07-23T18:13:30.000000000","2019-07-24T01:13:30.000000000",1018,481779.2]
["2019-07-23T18:13:45.000000000","2019-07-24T01:13:45.000000000",1017,481984.39999999997]
["2019-07-23T18:13:45.000000000","2019-07-24T01:13:45.000000000",1020,2817701.0]
["2019-07-23T18:13:45.000000000","2019-07-24T01:13:45.000000000",1133,963.6823]
["2019-07-23T18:14:00.000000000","2019-07-24T01:14:00.000000000",1022,14.28139]
["2019-07-23T18:14:00.000000000","2019-07-24T01:14:00.000000000",1130,783131810.2629]
["2019-07-23T18:14:15.000000000","2019-07-24T01:14:15.000000000",1021,277.8552]
["2019-07-23T18:14:15.000000000","2019-07-24T01:14:15.000000000",1016,482000.0]
["2019-07-23T18:14:30.000000000","2019-07-24T01:14:30.000000000",1019,59953.4]
["2019-07-23T18:14:30.000000000","2019-07-24T01:14:30.000000000",1018,481552.1]
["2019-07-23T18:14:45.000000000","2019-07-24T01:14:45.000000000",1017,481961.5]
["2019-07-23T18:14:45.000000000","2019-07-24T01:14:45.000000000",1020,2817701.0]
["2019-07-23T18:14:45.000000000","2019-07-24T01:14:45.000000000",1133,963.6136]
["2019-07-23T18:15:00.000000000","2019-07-24T01:15:00.000000000",1022,13.47771]
["2019-07-23T18:15:00.000000000","2019-07-24T01:15:00.000000000",1130,783588559.595]
["2019-07-23T18:15:15.000000000","2019-07-24T01:15:15.000000000",1021,278.0462]
["2019-07-23T18:15:15.000000000","2019-07-24T01:15:15.000000000",1016,482200.0]
["2019-07-23T18:15:30.000000000","2019-07-24T01:15:30.000000000",1019,60200.200000000004]
["2019-07-23T18:15:30.000000000","2019-07-24T01:15:30.000000000",1018,481629.2]
["2019-07-23T18:15:45.000000000","2019-07-24T01:15:45.000000000",1017,481984.39999999997]
["2019-07-23T18:15:45.000000000","2019-07-24T01:15:45.000000000",1020,2817702.0]
["2019-07-23T18:15:45.000000000","2019-07-24T01:15:45.000000000",1133,963.7407]
["2019-07-23T18:16:00.000000000","2019-07-24T01:16:00.000000000",1022,12.33883]
["2019-07-23T18:16:00.000000000","2019-07-24T01:16:00.000000000",1130,783889204.7232]
["2019-07-23T18:16:15.000000000","2019-07-24T01:16:15.000000000",1021,278.1195]
["2019-07-23T18:16:15.000000000","2019-07-24T01:16:15.000000000",1016,482000.0]
["2019-07-23T18:16:30.000000000","2019-07-24T01:16:30.000000000",1019,60300.049999999996]
["2019-07-23T18:16:30.000000000","2019-07-24T01:16:30.000000000",1018,481489.6]
["2019-07-23T18:16:45.000000000","2019-07-24T01:16:45.000000000",1017,481984.39999999997]
["2019-07-23T18:16:45.000000000","2019-07-24T01:16:45.000000000",1020,2817702.0]
["2019-07-23T18:16:45.000000000","2019-07-24T01:16:45.000000000",1133,963.5615]
["2019-07-23T18:17:00.000000000","2019-07-24T01:17:00.000000000",1022,11.69505]
["2019-07-23T18:17:00.000000000","2019-07-24T01:17:00.000000000",1130,784145615.6052]
["2019-07-23T18:17:15.000000000","2019-07-24T01:17:15.000000000",1021,278.2305]
["2019-07-23T18:17:15.000000000","2019-07-24T01:17:15.000000000",1016,482100.0]
["2019-07-23T18:17:30.000000000","2019-07-24T01:17:30.000000000",1019,60300.049999999996]
["2019-07-23T18:17:30.000000000","2019-07-24T01:17:30.000000000",1018,481454.2]
["2019-07-23T18:17:45.000000000","2019-07-24T01:17:45.000000000",1017,481984.39999999997]
["2019-07-23T18:17:45.000000000","2019-07-24T01:17:45.000000000",1020,2817702.0]
["2019-07-23T18:17:45.000000000","2019-07-24T01:17:45.000000000",1133,963.4907]
["2019-07-23T18:18:00.000000000","2019-07-24T01:18:00.000000000",1022,10.77819]
["2019-07-23T18:18:00.000000000","2019-07-24T01:18:00.000000000",1130,783701263.9998]
["2019-07-23T18:18:15.000000000","2019-07-24T01:18:15.000000000",1021,278.1239]
["2019-07-23T18:18:15.000000000","2019-07-24T01:18:15.000000000",1016,482200.0]
["2019-07-23T18:18:30.000000000","2019-07-24T01:18:30.000000000",1019,60500.0]
["2019-07-23T18:18:30.000000000","2019-07-24T01:18:30.000000000",1018,481172.9]
["2019-07-23T18:18:45.000000000","2019-07-24T01:18:45.000000000",1017,481984.39999999997]
["2019-07-23T18:18:45.000000000","2019-07-24T01:18:45.000000000",1020,2817702.0]
["2019-07-23T18:18:45.000000000","2019-07-24T01:18:45.000000000",1133,963.0948]
["2019-07-23T18:19:00.000000000","2019-07-24T01:19:00.000000000",1022,10.23214]
["2019-07-23T18:19:00.000000000","2019-07-24T01:19:00.000000000",1130,783169563.6324]
["2019-07-23T18:19:15.000000000","2019-07-24T01:19:15.000000000",1021,277.8753]
["2019-07-23T18:19:15.000000000","2019-07-24T01:19:15.000000000",1016,482100.0]
["2019-07-23T18:19:30.000000000","2019-07-24T01:19:30.000000000",1019,60500.0]
["2019-07-23T18:19:30.000000000","2019-07-24T01:19:30.000000000",1018,481079.2]
["2019-07-23T18:19:45.000000000","2019-07-24T01:19:45.000000000",1017,481984.39999999997]
["2019-07-23T18:19:45.000000000","2019-07-24T01:19:45.000000000",1020,2817702.0]
["2019-07-23T18:19:45.000000000","2019-07-24T01:19:45.000000000",1133,963.2302]
["2019-07-23T18:20:00.000000000","2019-07-24T01:20:00.000000000",1022,9.519512]
["2019-07-23T18:20:00.000000000","2019-07-24T01:20:00.000000000",1130,782625465.3762]
["2019-07-23T18:20:15.000000000","2019-07-24T01:20:15.000000000",1021,277.6333]
["2019-07-23T18:20:15.000000000","2019-07-24T01:20:15.000000000",1016,481800.0]
["2019-07-23T18:20:30.000000000","2019-07-24T01:20:30.000000000",1019,60753.450000000004]
["2019-07-23T18:20:30.000000000","2019-07-24T01:20:30.000000000",1018,481243.7]
["2019-07-23T18:20:45.000000000","2019-07-24T01:20:45.000000000",1017,481984.39999999997]
["2019-07-23T18:20:45.000000000","2019-07-24T01:20:45.000000000",1020,2817702.0]
["2019-07-23T18:20:45.000000000","2019-07-24T01:20:45.000000000",1133,963.1219]
["2019-07-23T18:21:00.000000000","2019-07-24T01:21:00.000000000",1022,8.915619]
["2019-07-23T18:21:00.000000000","2019-07-24T01:21:00.000000000",1130,782488243.2888]
["2019-07-23T18:21:15.000000000","2019-07-24T01:21:15.000000000",1021,277.7775]
["2019-07-23T18:21:15.000000000","2019-07-24T01:21:15.000000000",1016,482200.0]
["2019-07-23T18:21:30.000000000","2019-07-24T01:21:30.000000000",1019,60900.149999999994]
["2019-07-23T18:21:30.000000000","2019-07-24T01:21:30.000000000",1018,481004.2]
["2019-07-23T18:21:45.000000000","2019-07-24T01:21:45.000000000",1017,481926.10000000003]
["2019-07-23T18:21:45.000000000","2019-07-24T01:21:45.000000000",1020,2817702.0]
["2019-07-23T18:21:45.000000000","2019-07-24T01:21:45.000000000",1133,962.8511]
["2019-07-23T18:22:00.000000000","2019-07-24T01:22:00.000000000",1022,8.36727]
["2019-07-23T18:22:00.000000000","2019-07-24T01:22:00.000000000",1130,782231550.6366]
["2019-07-23T18:22:15.000000000","2019-07-24T01:22:15.000000000",1021,277.8109]
["2019-07-23T18:22:15.000000000","2019-07-24T01:22:15.000000000",1016,481700.0]
["2019-07-23T18:22:30.000000000","2019-07-24T01:22:30.000000000",1019,60746.78999999999]
["2019-07-23T18:22:30.000000000","2019-07-24T01:22:30.000000000",1018,480850.0]
["2019-07-23T18:22:45.000000000","2019-07-24T01:22:45.000000000",1017,481957.3]
["2019-07-23T18:22:45.000000000","2019-07-24T01:22:45.000000000",1020,2817702.0]
["2019-07-23T18:22:45.000000000","2019-07-24T01:22:45.000000000",1133,963.0156]
["2019-07-23T18:23:00.000000000","2019-07-24T01:23:00.000000000",1022,7.905541]
["2019-07-23T18:23:00.000000000","2019-07-24T01:23:00.000000000",1130,782594470.6542]
["2019-07-23T18:23:15.000000000","2019-07-24T01:23:15.000000000",1021,277.771]
["2019-07-23T18:23:15.000000000","2019-07-24T01:23:15.000000000",1016,481800.0]
["2019-07-23T18:23:30.000000000","2019-07-24T01:23:30.000000000",1019,60193.41]
["2019-07-23T18:23:30.000000000","2019-07-24T01:23:30.000000000",1018,481089.60000000003]
["2019-07-23T18:23:45.000000000","2019-07-24T01:23:45.000000000",1017,481415.6]
["2019-07-23T18:23:45.000000000","2019-07-24T01:23:45.000000000",1020,2817703.0]
["2019-07-23T18:23:45.000000000","2019-07-24T01:23:45.000000000",1133,962.4927]
["2019-07-23T18:24:00.000000000","2019-07-24T01:24:00.000000000",1022,7.543647]
["2019-07-23T18:24:00.000000000","2019-07-24T01:24:00.000000000",1130,783113769.2889]
["2019-07-23T18:24:15.000000000","2019-07-24T01:24:15.000000000",1021,278.0417]
["2019-07-23T18:24:15.000000000","2019-07-24T01:24:15.000000000",1016,482000.0]
["2019-07-23T18:24:30.000000000","2019-07-24T01:24:30.000000000",1019,59800.049999999996]
["2019-07-23T18:24:30.000000000","2019-07-24T01:24:30.000000000",1018,481422.9]
["2019-07-23T18:24:45.000000000","2019-07-24T01:24:45.000000000",1017,481984.39999999997]
["2019-07-23T18:24:45.000000000","2019-07-24T01:24:45.000000000",1020,2817703.0]
["2019-07-23T18:24:45.000000000","2019-07-24T01:24:45.000000000",1133,963.4698]
["2019-07-23T18:25:00.000000000","2019-07-24T01:25:00.000000000",1022,7.390486]
["2019-07-23T18:25:00.000000000","2019-07-24T01:25:00.000000000",1130,783801852.3615]
["2019-07-23T18:25:15.000000000","2019-07-24T01:25:15.000000000",1021,278.155]
["2019-07-23T18:25:15.000000000","2019-07-24T01:25:15.000000000",1016,482100.0]
["2019-07-23T18:25:30.000000000","2019-07-24T01:25:30.000000000",1019,58793.509999999995]
["2019-07-23T18:25:30.000000000","2019-07-24T01:25:30.000000000",1018,481379.2]
["2019-07-23T18:25:45.000000000","2019-07-24T01:25:45.000000000",1017,480954.2]
["2019-07-23T18:25:45.000000000","2019-07-24T01:25:45.000000000",1020,2817703.0]
["2019-07-23T18:25:45.000000000","2019-07-24T01:25:45.000000000",1133,962.4375]
["2019-07-23T18:26:00.000000000","2019-07-24T01:26:00.000000000",1022,6.990902]
["2019-07-23T18:26:00.000000000","2019-07-24T01:26:00.000000000",1130,783564038.2283]
["2019-07-23T18:26:15.000000000","2019-07-24T01:26:15.000000000",1021,278.0728]
["2019-07-23T18:26:15.000000000","2019-07-24T01:26:15.000000000",1016,482000.0]
["2019-07-23T18:26:30.000000000","2019-07-24T01:26:30.000000000",1019,58600.1]
["2019-07-23T18:26:30.000000000","2019-07-24T01:26:30.000000000",1018,481333.3]
["2019-07-23T18:26:45.000000000","2019-07-24T01:26:45.000000000",1017,480874.0]
["2019-07-23T18:26:45.000000000","2019-07-24T01:26:45.000000000",1020,2817703.0]
["2019-07-23T18:26:45.000000000","2019-07-24T01:26:45.000000000",1133,962.1011]
["2019-07-23T18:27:00.000000000","2019-07-24T01:27:00.000000000",1022,6.693413]
["2019-07-23T18:27:00.000000000","2019-07-24T01:27:00.000000000",1130,783195200.9056]
["2019-07-23T18:27:15.000000000","2019-07-24T01:27:15.000000000",1021,277.8309]
["2019-07-23T18:27:15.000000000","2019-07-24T01:27:15.000000000",1016,481900.0]
["2019-07-23T18:27:30.000000000","2019-07-24T01:27:30.000000000",1019,58046.71]
["2019-07-23T18:27:30.000000000","2019-07-24T01:27:30.000000000",1018,481206.2]
["2019-07-23T18:27:45.000000000","2019-07-24T01:27:45.000000000",1017,481896.9]
["2019-07-23T18:27:45.000000000","2019-07-24T01:27:45.000000000",1020,2817703.0]
["2019-07-23T18:27:45.000000000","2019-07-24T01:27:45.000000000",1133,963.1219]
["2019-07-23T18:28:00.000000000","2019-07-24T01:28:00.000000000",1022,6.324859]
["2019-07-23T18:28:00.000000000","2019-07-24T01:28:00.000000000",1130,782750849.1425]
["2019-07-23T18:28:15.000000000","2019-07-24T01:28:15.000000000",1021,277.7798]
["2019-07-23T18:28:15.000000000","2019-07-24T01:28:15.000000000",1016,482000.0]
["2019-07-23T18:28:30.000000000","2019-07-24T01:28:30.000000000",1019,57900.149999999994]
["2019-07-23T18:28:30.000000000","2019-07-24T01:28:30.000000000",1018,481408.3]
["2019-07-23T18:28:45.000000000","2019-07-24T01:28:45.000000000",1017,481749.0]
["2019-07-23T18:28:45.000000000","2019-07-24T01:28:45.000000000",1020,2817703.0]
["2019-07-23T18:28:45.000000000","2019-07-24T01:28:45.000000000",1133,963.124]
["2019-07-23T18:29:00.000000000","2019-07-24T01:29:00.000000000",1022,6.12733]
["2019-07-23T18:29:00.000000000","2019-07-24T01:29:00.000000000",1130,783101653.166]
["2019-07-23T18:29:15.000000000","2019-07-24T01:29:15.000000000",1021,277.8864]
["2019-07-23T18:29:15.000000000","2019-07-24T01:29:15.000000000",1016,481900.0]
["2019-07-23T18:29:30.000000000","2019-07-24T01:29:30.000000000",1019,57746.78999999999]
["2019-07-23T18:29:30.000000000","2019-07-24T01:29:30.000000000",1018,481304.19999999995]
["2019-07-23T18:29:45.000000000","2019-07-24T01:29:45.000000000",1017,481767.7]
["2019-07-23T18:29:45.000000000","2019-07-24T01:29:45.000000000",1020,2817703.0]
["2019-07-23T18:29:45.000000000","2019-07-24T01:29:45.000000000",1133,962.9885]
["2019-07-23T18:30:00.000000000","2019-07-24T01:30:00.000000000",1022,5.991902]
["2019-07-23T18:30:00.000000000","2019-07-24T01:30:00.000000000",1130,783270151.8054]
["2019-07-23T18:30:15.000000000","2019-07-24T01:30:15.000000000",1021,278.0306]
["2019-07-23T18:30:15.000000000","2019-07-24T01:30:15.000000000",1016,482000.0]
["2019-07-23T18:30:30.000000000","2019-07-24T01:30:30.000000000",1019,57753.450000000004]
["2019-07-23T18:30:30.000000000","2019-07-24T01:30:30.000000000",1018,481056.2]
["2019-07-23T18:30:45.000000000","2019-07-24T01:30:45.000000000",1017,481969.80000000005]
["2019-07-23T18:30:45.000000000","2019-07-24T01:30:45.000000000",1020,2817703.0]
["2019-07-23T18:30:45.000000000","2019-07-24T01:30:45.000000000",1133,963.0927]
["2019-07-23T18:31:00.000000000","2019-07-24T01:31:00.000000000",1022,5.625608]
["2019-07-23T18:31:00.000000000","2019-07-24T01:31:00.000000000",1130,783714503.5685]
["2019-07-23T18:31:15.000000000","2019-07-24T01:31:15.000000000",1021,278.155]
["2019-07-23T18:31:15.000000000","2019-07-24T01:31:15.000000000",1016,481800.0]
["2019-07-23T18:31:30.000000000","2019-07-24T01:31:30.000000000",1019,57700.200000000004]
["2019-07-23T18:31:30.000000000","2019-07-24T01:31:30.000000000",1018,480920.8]
["2019-07-23T18:31:45.000000000","2019-07-24T01:31:45.000000000",1017,481761.39999999997]
["2019-07-23T18:31:45.000000000","2019-07-24T01:31:45.000000000",1020,2817703.0]
["2019-07-23T18:31:45.000000000","2019-07-24T01:31:45.000000000",1133,962.826]
["2019-07-23T18:32:00.000000000","2019-07-24T01:32:00.000000000",1022,5.268132]
["2019-07-23T18:32:00.000000000","2019-07-24T01:32:00.000000000",1130,783007260.1155]
["2019-07-23T18:32:15.000000000","2019-07-24T01:32:15.000000000",1021,277.9596]
["2019-07-23T18:32:15.000000000","2019-07-24T01:32:15.000000000",1016,481600.0]
["2019-07-23T18:32:30.000000000","2019-07-24T01:32:30.000000000",1019,57600.1]
["2019-07-23T18:32:30.000000000","2019-07-24T01:32:30.000000000",1018,481337.5]
["2019-07-23T18:32:45.000000000","2019-07-24T01:32:45.000000000",1017,481050.0]
["2019-07-23T18:32:45.000000000","2019-07-24T01:32:45.000000000",1020,2817703.0]
["2019-07-23T18:32:45.000000000","2019-07-24T01:32:45.000000000",1133,962.4187]
["2019-07-23T18:33:00.000000000","2019-07-24T01:33:00.000000000",1022,4.766436]
["2019-07-23T18:33:00.000000000","2019-07-24T01:33:00.000000000",1130,783407937.4821]
["2019-07-23T18:33:15.000000000","2019-07-24T01:33:15.000000000",1021,277.9219]
["2019-07-23T18:33:15.000000000","2019-07-24T01:33:15.000000000",1016,481900.0]
["2019-07-23T18:33:30.000000000","2019-07-24T01:33:30.000000000",1019,57546.71]
["2019-07-23T18:33:30.000000000","2019-07-24T01:33:30.000000000",1018,481514.6]
["2019-07-23T18:33:45.000000000","2019-07-24T01:33:45.000000000",1017,481659.4]
["2019-07-23T18:33:45.000000000","2019-07-24T01:33:45.000000000",1020,2817704.0]
["2019-07-23T18:33:45.000000000","2019-07-24T01:33:45.000000000",1133,963.1219]
["2019-07-23T18:34:00.000000000","2019-07-24T01:34:00.000000000",1022,4.37353]
["2019-07-23T18:34:00.000000000","2019-07-24T01:34:00.000000000",1130,783464287.8224]
["2019-07-23T18:34:15.000000000","2019-07-24T01:34:15.000000000",1021,278.0417]
["2019-07-23T18:34:15.000000000","2019-07-24T01:34:15.000000000",1016,482300.0]
["2019-07-23T18:34:30.000000000","2019-07-24T01:34:30.000000000",1019,56993.46]
["2019-07-23T18:34:30.000000000","2019-07-24T01:34:30.000000000",1018,481472.89999999997]
["2019-07-23T18:34:45.000000000","2019-07-24T01:34:45.000000000",1017,481934.39999999997]
["2019-07-23T18:34:45.000000000","2019-07-24T01:34:45.000000000",1020,2817704.0]
["2019-07-23T18:34:45.000000000","2019-07-24T01:34:45.000000000",1133,963.3636]
["2019-07-23T18:35:00.000000000","2019-07-24T01:35:00.000000000",1022,4.044931]
["2019-07-23T18:35:00.000000000","2019-07-24T01:35:00.000000000",1130,783595874.5992]
["2019-07-23T18:35:15.000000000","2019-07-24T01:35:15.000000000",1021,278.095]
["2019-07-23T18:35:15.000000000","2019-07-24T01:35:15.000000000",1016,482400.0]
["2019-07-23T18:35:30.000000000","2019-07-24T01:35:30.000000000",1019,56693.41]
["2019-07-23T18:35:30.000000000","2019-07-24T01:35:30.000000000",1018,481725.0]
["2019-07-23T18:35:45.000000000","2019-07-24T01:35:45.000000000",1017,480833.3]
["2019-07-23T18:35:45.000000000","2019-07-24T01:35:45.000000000",1020,2817704.0]
["2019-07-23T18:35:45.000000000","2019-07-24T01:35:45.000000000",1133,962.5833]
["2019-07-23T18:36:00.000000000","2019-07-24T01:36:00.000000000",1022,3.996119]
["2019-07-23T18:36:00.000000000","2019-07-24T01:36:00.000000000",1130,784214924.168]
["2019-07-23T18:36:15.000000000","2019-07-24T01:36:15.000000000",1021,278.0596]
["2019-07-23T18:36:15.000000000","2019-07-24T01:36:15.000000000",1016,482300.0]
["2019-07-23T18:36:30.000000000","2019-07-24T01:36:30.000000000",1019,56493.46]
["2019-07-23T18:36:30.000000000","2019-07-24T01:36:30.000000000",1018,481495.8]
["2019-07-23T18:36:45.000000000","2019-07-24T01:36:45.000000000",1017,480968.8]
["2019-07-23T18:36:45.000000000","2019-07-24T01:36:45.000000000",1020,2817704.0]
["2019-07-23T18:36:45.000000000","2019-07-24T01:36:45.000000000",1133,962.4521]
["2019-07-23T18:37:00.000000000","2019-07-24T01:37:00.000000000",1022,3.811847]
["2019-07-23T18:37:00.000000000","2019-07-24T01:37:00.000000000",1130,783676742.704]
["2019-07-23T18:37:15.000000000","2019-07-24T01:37:15.000000000",1021,278.0995]
["2019-07-23T18:37:15.000000000","2019-07-24T01:37:15.000000000",1016,482200.0]
["2019-07-23T18:37:30.000000000","2019-07-24T01:37:30.000000000",1019,56300.049999999996]
["2019-07-23T18:37:30.000000000","2019-07-24T01:37:30.000000000",1018,481604.2]
["2019-07-23T18:37:45.000000000","2019-07-24T01:37:45.000000000",1017,482167.7]
["2019-07-23T18:37:45.000000000","2019-07-24T01:37:45.000000000",1020,2817704.0]
["2019-07-23T18:37:45.000000000","2019-07-24T01:37:45.000000000",1133,963.7864]
["2019-07-23T18:38:00.000000000","2019-07-24T01:38:00.000000000",1022,3.527654]
["2019-07-23T18:38:00.000000000","2019-07-24T01:38:00.000000000",1130,783795931.5832]
["2019-07-23T18:38:15.000000000","2019-07-24T01:38:15.000000000",1021,278.2105]
["2019-07-23T18:38:15.000000000","2019-07-24T01:38:15.000000000",1016,482400.0]
["2019-07-23T18:38:30.000000000","2019-07-24T01:38:30.000000000",1019,55800.049999999996]
["2019-07-23T18:38:30.000000000","2019-07-24T01:38:30.000000000",1018,481679.19999999995]
["2019-07-23T18:38:45.000000000","2019-07-24T01:38:45.000000000",1017,478965.6]
["2019-07-23T18:38:45.000000000","2019-07-24T01:38:45.000000000",1020,2817704.0]
["2019-07-23T18:38:45.000000000","2019-07-24T01:38:45.000000000",1133,957.926]
["2019-07-23T18:39:00.000000000","2019-07-24T01:39:00.000000000",1022,3.24798]
["2019-07-23T18:39:00.000000000","2019-07-24T01:39:00.000000000",1130,780493018.9544]
["2019-07-23T18:39:15.000000000","2019-07-24T01:39:15.000000000",1021,275.9239]
["2019-07-23T18:39:15.000000000","2019-07-24T01:39:15.000000000",1016,478400.0]
["2019-07-23T18:39:30.000000000","2019-07-24T01:39:30.000000000",1019,55440.07]
["2019-07-23T18:39:30.000000000","2019-07-24T01:39:30.000000000",1018,477802.1]
["2019-07-23T18:39:45.000000000","2019-07-24T01:39:45.000000000",1017,476600.0]
["2019-07-23T18:39:45.000000000","2019-07-24T01:39:45.000000000",1020,2817704.0]
["2019-07-23T18:39:45.000000000","2019-07-24T01:39:45.000000000",1133,954.3062]
["2019-07-23T18:40:00.000000000","2019-07-24T01:40:00.000000000",1022,3.112553]
["2019-07-23T18:40:00.000000000","2019-07-24T01:40:00.000000000",1130,777746884.636]
["2019-07-23T18:40:15.000000000","2019-07-24T01:40:15.000000000",1021,275.9727]
["2019-07-23T18:40:15.000000000","2019-07-24T01:40:15.000000000",1016,478800.0]
["2019-07-23T18:40:30.000000000","2019-07-24T01:40:30.000000000",1019,55000.0]
["2019-07-23T18:40:30.000000000","2019-07-24T01:40:30.000000000",1018,476202.1]
["2019-07-23T18:40:45.000000000","2019-07-24T01:40:45.000000000",1017,479774.0]
["2019-07-23T18:40:45.000000000","2019-07-24T01:40:45.000000000",1020,2817704.0]
["2019-07-23T18:40:45.000000000","2019-07-24T01:40:45.000000000",1133,955.924]
["2019-07-23T18:41:00.000000000","2019-07-24T01:41:00.000000000",1022,3.16576]
["2019-07-23T18:41:00.000000000","2019-07-24T01:41:00.000000000",1130,778184755.8376]
["2019-07-23T18:41:15.000000000","2019-07-24T01:41:15.000000000",1021,276.1348]
["2019-07-23T18:41:15.000000000","2019-07-24T01:41:15.000000000",1016,479000.0]
["2019-07-23T18:41:30.000000000","2019-07-24T01:41:30.000000000",1019,54946.74]
["2019-07-23T18:41:30.000000000","2019-07-24T01:41:30.000000000",1018,476614.6]
["2019-07-23T18:41:45.000000000","2019-07-24T01:41:45.000000000",1017,478181.2]
["2019-07-23T18:41:45.000000000","2019-07-24T01:41:45.000000000",1020,2817704.0]
["2019-07-23T18:41:45.000000000","2019-07-24T01:41:45.000000000",1133,954.452]
["2019-07-23T18:42:00.000000000","2019-07-24T01:42:00.000000000",1022,3.299009]
["2019-07-23T18:42:00.000000000","2019-07-24T01:42:00.000000000",1130,778272668.2024]
["2019-07-23T18:42:15.000000000","2019-07-24T01:42:15.000000000",1021,276.2058]
["2019-07-23T18:42:15.000000000","2019-07-24T01:42:15.000000000",1016,478900.0]
["2019-07-23T18:42:30.000000000","2019-07-24T01:42:30.000000000",1019,54800.049999999996]
["2019-07-23T18:42:30.000000000","2019-07-24T01:42:30.000000000",1018,476372.9]
["2019-07-23T18:42:45.000000000","2019-07-24T01:42:45.000000000",1017,479744.8]
["2019-07-23T18:42:45.000000000","2019-07-24T01:42:45.000000000",1020,2817704.0]
["2019-07-23T18:42:45.000000000","2019-07-24T01:42:45.000000000",1133,956.0365]
["2019-07-23T18:43:00.000000000","2019-07-24T01:43:00.000000000",1022,3.529919]
["2019-07-23T18:43:00.000000000","2019-07-24T01:43:00.000000000",1130,778285066.1]
["2019-07-23T18:43:15.000000000","2019-07-24T01:43:15.000000000",1021,276.0038]
["2019-07-23T18:43:15.000000000","2019-07-24T01:43:15.000000000",1016,479100.0]
["2019-07-23T18:43:30.000000000","2019-07-24T01:43:30.000000000",1019,54353.44]
["2019-07-23T18:43:30.000000000","2019-07-24T01:43:30.000000000",1018,478243.7]
["2019-07-23T18:43:45.000000000","2019-07-24T01:43:45.000000000",1017,478659.4]
["2019-07-23T18:43:45.000000000","2019-07-24T01:43:45.000000000",1020,2817704.0]
["2019-07-23T18:43:45.000000000","2019-07-24T01:43:45.000000000",1133,955.5136]
["2019-07-23T18:44:00.000000000","2019-07-24T01:44:00.000000000",1022,3.763078]
["2019-07-23T18:44:00.000000000","2019-07-24T01:44:00.000000000",1130,778222231.3008]
["2019-07-23T18:44:15.000000000","2019-07-24T01:44:15.000000000",1021,276.0836]
["2019-07-23T18:44:15.000000000","2019-07-24T01:44:15.000000000",1016,478500.0]
["2019-07-23T18:44:30.000000000","2019-07-24T01:44:30.000000000",1019,54046.71]
["2019-07-23T18:44:30.000000000","2019-07-24T01:44:30.000000000",1018,477312.5]
["2019-07-23T18:44:45.000000000","2019-07-24T01:44:45.000000000",1017,478189.6]
["2019-07-23T18:44:45.000000000","2019-07-24T01:44:45.000000000",1020,2817704.0]
["2019-07-23T18:44:45.000000000","2019-07-24T01:44:45.000000000",1133,956.3125]
["2019-07-23T18:45:00.000000000","2019-07-24T01:45:00.000000000",1022,2.670742]
["2019-07-23T18:45:00.000000000","2019-07-24T01:45:00.000000000",1130,778385094.592]
["2019-07-23T18:45:15.000000000","2019-07-24T01:45:15.000000000",1021,276.2679]
["2019-07-23T18:45:15.000000000","2019-07-24T01:45:15.000000000",1016,478500.0]
["2019-07-23T18:45:30.000000000","2019-07-24T01:45:30.000000000",1019,53700.200000000004]
["2019-07-23T18:45:30.000000000","2019-07-24T01:45:30.000000000",1018,476516.7]
["2019-07-23T18:45:45.000000000","2019-07-24T01:45:45.000000000",1017,479807.3]
["2019-07-23T18:45:45.000000000","2019-07-24T01:45:45.000000000",1020,2817704.0]
["2019-07-23T18:45:45.000000000","2019-07-24T01:45:45.000000000",1133,957.2052]
["2019-07-23T18:46:00.000000000","2019-07-24T01:46:00.000000000",1022,4.29583]
["2019-07-23T18:46:00.000000000","2019-07-24T01:46:00.000000000",1130,778034572.2144]
["2019-07-23T18:46:15.000000000","2019-07-24T01:46:15.000000000",1021,276.1414]
["2019-07-23T18:46:15.000000000","2019-07-24T01:46:15.000000000",1016,478800.0]
["2019-07-23T18:46:30.000000000","2019-07-24T01:46:30.000000000",1019,53800.049999999996]
["2019-07-23T18:46:30.000000000","2019-07-24T01:46:30.000000000",1018,476700.0]
["2019-07-23T18:46:45.000000000","2019-07-24T01:46:45.000000000",1017,479452.1]
["2019-07-23T18:46:45.000000000","2019-07-24T01:46:45.000000000",1020,2817704.0]
["2019-07-23T18:46:45.000000000","2019-07-24T01:46:45.000000000",1133,956.8709]
["2019-07-23T18:47:00.000000000","2019-07-24T01:47:00.000000000",1022,4.329081]
["2019-07-23T18:47:00.000000000","2019-07-24T01:47:00.000000000",1130,777621778.5784]
["2019-07-23T18:47:15.000000000","2019-07-24T01:47:15.000000000",1021,275.9682]
["2019-07-23T18:47:15.000000000","2019-07-24T01:47:15.000000000",1016,478600.0]
["2019-07-23T18:47:30.000000000","2019-07-24T01:47:30.000000000",1019,53346.76]
["2019-07-23T18:47:30.000000000","2019-07-24T01:47:30.000000000",1018,477268.7]
["2019-07-23T18:47:45.000000000","2019-07-24T01:47:45.000000000",1017,478343.8]
["2019-07-23T18:47:45.000000000","2019-07-24T01:47:45.000000000",1020,2817704.0]
["2019-07-23T18:47:45.000000000","2019-07-24T01:47:45.000000000",1133,954.8251]
["2019-07-23T18:48:00.000000000","2019-07-24T01:48:00.000000000",1022,4.413442]
["2019-07-23T18:48:00.000000000","2019-07-24T01:48:00.000000000",1130,777365367.5144]
["2019-07-23T18:48:15.000000000","2019-07-24T01:48:15.000000000",1021,275.824]
["2019-07-23T18:48:15.000000000","2019-07-24T01:48:15.000000000",1016,479000.0]
["2019-07-23T18:48:30.000000000","2019-07-24T01:48:30.000000000",1019,53200.200000000004]
["2019-07-23T18:48:30.000000000","2019-07-24T01:48:30.000000000",1018,476585.39999999997]
["2019-07-23T18:48:45.000000000","2019-07-24T01:48:45.000000000",1017,478642.7]
["2019-07-23T18:48:45.000000000","2019-07-24T01:48:45.000000000",1020,2817704.0]
["2019-07-23T18:48:45.000000000","2019-07-24T01:48:45.000000000",1133,954.7823]
["2019-07-23T18:49:00.000000000","2019-07-24T01:49:00.000000000",1022,4.360197]
["2019-07-23T18:49:00.000000000","2019-07-24T01:49:00.000000000",1130,778047251.8824]
["2019-07-23T18:49:15.000000000","2019-07-24T01:49:15.000000000",1021,276.137]
["2019-07-23T18:49:15.000000000","2019-07-24T01:49:15.000000000",1016,478500.0]
["2019-07-23T18:49:30.000000000","2019-07-24T01:49:30.000000000",1019,53200.200000000004]
["2019-07-23T18:49:30.000000000","2019-07-24T01:49:30.000000000",1018,477789.60000000003]
["2019-07-23T18:49:45.000000000","2019-07-24T01:49:45.000000000",1017,477652.10000000003]
["2019-07-23T18:49:45.000000000","2019-07-24T01:49:45.000000000",1020,2817704.0]
["2019-07-23T18:49:45.000000000","2019-07-24T01:49:45.000000000",1133,955.3646]
["2019-07-23T18:50:00.000000000","2019-07-24T01:50:00.000000000",1022,4.275793]
["2019-07-23T18:50:00.000000000","2019-07-24T01:50:00.000000000",1130,777083878.8848]
["2019-07-23T18:50:15.000000000","2019-07-24T01:50:15.000000000",1021,275.7241]
["2019-07-23T18:50:15.000000000","2019-07-24T01:50:15.000000000",1016,478800.0]
["2019-07-23T18:50:30.000000000","2019-07-24T01:50:30.000000000",1019,52646.810000000005]
["2019-07-23T18:50:30.000000000","2019-07-24T01:50:30.000000000",1018,477691.7]
["2019-07-23T18:50:45.000000000","2019-07-24T01:50:45.000000000",1017,478496.89999999997]
["2019-07-23T18:50:45.000000000","2019-07-24T01:50:45.000000000",1020,2817704.0]
["2019-07-23T18:50:45.000000000","2019-07-24T01:50:45.000000000",1133,956.7927]
["2019-07-23T18:51:00.000000000","2019-07-24T01:51:00.000000000",1022,4.195914]
["2019-07-23T18:51:00.000000000","2019-07-24T01:51:00.000000000",1130,778597549.4736]
["2019-07-23T18:51:15.000000000","2019-07-24T01:51:15.000000000",1021,276.1636]
["2019-07-23T18:51:15.000000000","2019-07-24T01:51:15.000000000",1016,479100.0]
["2019-07-23T18:51:30.000000000","2019-07-24T01:51:30.000000000",1019,52700.200000000004]
["2019-07-23T18:51:30.000000000","2019-07-24T01:51:30.000000000",1018,478108.3]
["2019-07-23T18:51:45.000000000","2019-07-24T01:51:45.000000000",1017,478646.9]
["2019-07-23T18:51:45.000000000","2019-07-24T01:51:45.000000000",1020,2817704.0]
["2019-07-23T18:51:45.000000000","2019-07-24T01:51:45.000000000",1133,956.9094]
["2019-07-23T18:52:00.000000000","2019-07-24T01:52:00.000000000",1022,4.178131]
["2019-07-23T18:52:00.000000000","2019-07-24T01:52:00.000000000",1130,777928344.7736]
["2019-07-23T18:52:15.000000000","2019-07-24T01:52:15.000000000",1021,276.1126]
["2019-07-23T18:52:15.000000000","2019-07-24T01:52:15.000000000",1016,478800.0]
["2019-07-23T18:52:30.000000000","2019-07-24T01:52:30.000000000",1019,52346.76]
["2019-07-23T18:52:30.000000000","2019-07-24T01:52:30.000000000",1018,478220.8]
["2019-07-23T18:52:45.000000000","2019-07-24T01:52:45.000000000",1017,478367.7]
["2019-07-23T18:52:45.000000000","2019-07-24T01:52:45.000000000",1020,2817704.0]
["2019-07-23T18:52:45.000000000","2019-07-24T01:52:45.000000000",1133,956.7385]
["2019-07-23T18:53:00.000000000","2019-07-24T01:53:00.000000000",1022,4.044926]
["2019-07-23T18:53:00.000000000","2019-07-24T01:53:00.000000000",1130,778153761.0936]
["2019-07-23T18:53:15.000000000","2019-07-24T01:53:15.000000000",1021,276.2347]
["2019-07-23T18:53:15.000000000","2019-07-24T01:53:15.000000000",1016,479100.0]
["2019-07-23T18:53:30.000000000","2019-07-24T01:53:30.000000000",1019,52153.48]
["2019-07-23T18:53:30.000000000","2019-07-24T01:53:30.000000000",1018,478422.9]
["2019-07-23T18:53:45.000000000","2019-07-24T01:53:45.000000000",1017,479156.3]
["2019-07-23T18:53:45.000000000","2019-07-24T01:53:45.000000000",1020,2817704.0]
["2019-07-23T18:53:45.000000000","2019-07-24T01:53:45.000000000",1133,957.5167]
["2019-07-23T18:54:00.000000000","2019-07-24T01:54:00.000000000",1022,3.909541]
["2019-07-23T18:54:00.000000000","2019-07-24T01:54:00.000000000",1130,778622627.0392]
["2019-07-23T18:54:15.000000000","2019-07-24T01:54:15.000000000",1021,276.2058]
["2019-07-23T18:54:15.000000000","2019-07-24T01:54:15.000000000",1016,479200.0]
["2019-07-23T18:54:30.000000000","2019-07-24T01:54:30.000000000",1019,52093.43]
["2019-07-23T18:54:30.000000000","2019-07-24T01:54:30.000000000",1018,478433.3]
["2019-07-23T18:54:45.000000000","2019-07-24T01:54:45.000000000",1017,478472.89999999997]
["2019-07-23T18:54:45.000000000","2019-07-24T01:54:45.000000000",1020,2817705.0]
["2019-07-23T18:54:45.000000000","2019-07-24T01:54:45.000000000",1133,956.9396]
["2019-07-23T18:55:00.000000000","2019-07-24T01:55:00.000000000",1022,3.760818]
["2019-07-23T18:55:00.000000000","2019-07-24T01:55:00.000000000",1130,778785484.95]
["2019-07-23T18:55:15.000000000","2019-07-24T01:55:15.000000000",1021,276.3545]
["2019-07-23T18:55:15.000000000","2019-07-24T01:55:15.000000000",1016,479100.0]
["2019-07-23T18:55:30.000000000","2019-07-24T01:55:30.000000000",1019,51600.1]
["2019-07-23T18:55:30.000000000","2019-07-24T01:55:30.000000000",1018,478458.3]
["2019-07-23T18:55:45.000000000","2019-07-24T01:55:45.000000000",1017,479339.60000000003]
["2019-07-23T18:55:45.000000000","2019-07-24T01:55:45.000000000",1020,2817705.0]
["2019-07-23T18:55:45.000000000","2019-07-24T01:55:45.000000000",1133,957.9542]
["2019-07-23T18:56:00.000000000","2019-07-24T01:56:00.000000000",1022,3.65868]
["2019-07-23T18:56:00.000000000","2019-07-24T01:56:00.000000000",1130,778222789.2615]
["2019-07-23T18:56:15.000000000","2019-07-24T01:56:15.000000000",1021,276.208]
["2019-07-23T18:56:15.000000000","2019-07-24T01:56:15.000000000",1016,478900.0]
["2019-07-23T18:56:30.000000000","2019-07-24T01:56:30.000000000",1019,51600.1]
["2019-07-23T18:56:30.000000000","2019-07-24T01:56:30.000000000",1018,478722.89999999997]
["2019-07-23T18:56:45.000000000","2019-07-24T01:56:45.000000000",1017,479230.2]
["2019-07-23T18:56:45.000000000","2019-07-24T01:56:45.000000000",1020,2817705.0]
["2019-07-23T18:56:45.000000000","2019-07-24T01:56:45.000000000",1133,957.8969]
["2019-07-23T18:57:00.000000000","2019-07-24T01:57:00.000000000",1022,3.427775]
["2019-07-23T18:57:00.000000000","2019-07-24T01:57:00.000000000",1130,779010619.5795]
["2019-07-23T18:57:15.000000000","2019-07-24T01:57:15.000000000",1021,276.4056]
["2019-07-23T18:57:15.000000000","2019-07-24T01:57:15.000000000",1016,479200.0]
["2019-07-23T18:57:30.000000000","2019-07-24T01:57:30.000000000",1019,51346.76]
["2019-07-23T18:57:30.000000000","2019-07-24T01:57:30.000000000",1018,478652.10000000003]
["2019-07-23T18:57:45.000000000","2019-07-24T01:57:45.000000000",1017,479674.0]
["2019-07-23T18:57:45.000000000","2019-07-24T01:57:45.000000000",1020,2817705.0]
["2019-07-23T18:57:45.000000000","2019-07-24T01:57:45.000000000",1133,958.3928]
["2019-07-23T18:58:00.000000000","2019-07-24T01:58:00.000000000",1022,3.192432]
["2019-07-23T18:58:00.000000000","2019-07-24T01:58:00.000000000",1130,778935668.6265]
["2019-07-23T18:58:15.000000000","2019-07-24T01:58:15.000000000",1021,276.4366]
["2019-07-23T18:58:15.000000000","2019-07-24T01:58:15.000000000",1016,479100.0]
["2019-07-23T18:58:30.000000000","2019-07-24T01:58:30.000000000",1019,51053.39]
["2019-07-23T18:58:30.000000000","2019-07-24T01:58:30.000000000",1018,478866.69999999995]
["2019-07-23T18:58:45.000000000","2019-07-24T01:58:45.000000000",1017,479564.6]
["2019-07-23T18:58:45.000000000","2019-07-24T01:58:45.000000000",1020,2817705.0]
["2019-07-23T18:58:45.000000000","2019-07-24T01:58:45.000000000",1133,958.2563]
["2019-07-23T18:59:00.000000000","2019-07-24T01:59:00.000000000",1022,3.061524]
["2019-07-23T18:59:00.000000000","2019-07-24T01:59:00.000000000",1130,778022450.436]
["2019-07-23T18:59:15.000000000","2019-07-24T01:59:15.000000000",1021,276.3235]
["2019-07-23T18:59:15.000000000","2019-07-24T01:59:15.000000000",1016,478900.0]
["2019-07-23T18:59:30.000000000","2019-07-24T01:59:30.000000000",1019,51046.71]
["2019-07-23T18:59:30.000000000","2019-07-24T01:59:30.000000000",1018,478827.1]
["2019-07-23T18:59:45.000000000","2019-07-24T01:59:45.000000000",1017,478068.8]
["2019-07-23T18:59:45.000000000","2019-07-24T01:59:45.000000000",1020,2817705.0]
["2019-07-23T18:59:45.000000000","2019-07-24T01:59:45.000000000",1133,957.1646]
["2019-07-23T19:00:00.000000000","2019-07-24T02:00:00.000000000",1022,2.861692]
["2019-07-23T19:00:00.000000000","2019-07-24T02:00:00.000000000",1130,778848319.7715]
["2019-07-23T19:00:15.000000000","2019-07-24T02:00:15.000000000",1021,276.561]
["2019-07-23T19:00:15.000000000","2019-07-24T02:00:15.000000000",1016,479500.0]
["2019-07-23T19:00:30.000000000","2019-07-24T02:00:30.000000000",1019,50900.149999999994]
["2019-07-23T19:00:30.000000000","2019-07-24T02:00:30.000000000",1018,479402.10000000003]
["2019-07-23T19:00:45.000000000","2019-07-24T02:00:45.000000000",1017,479239.6]
["2019-07-23T19:00:45.000000000","2019-07-24T02:00:45.000000000",1020,2817705.0]
["2019-07-23T19:00:45.000000000","2019-07-24T02:00:45.000000000",1133,958.7542]
["2019-07-23T19:01:00.000000000","2019-07-24T02:01:00.000000000",1022,2.63083]
["2019-07-23T19:01:00.000000000","2019-07-24T02:01:00.000000000",1130,780099380.7915]
["2019-07-23T19:01:15.000000000","2019-07-24T02:01:15.000000000",1021,276.8741]
["2019-07-23T19:01:15.000000000","2019-07-24T02:01:15.000000000",1016,480000.0]
["2019-07-23T19:01:30.000000000","2019-07-24T02:01:30.000000000",1019,50653.48]
["2019-07-23T19:01:30.000000000","2019-07-24T02:01:30.000000000",1018,479445.80000000005]
["2019-07-23T19:01:45.000000000","2019-07-24T02:01:45.000000000",1017,479105.2]
["2019-07-23T19:01:45.000000000","2019-07-24T02:01:45.000000000",1020,2817705.0]
["2019-07-23T19:01:45.000000000","2019-07-24T02:01:45.000000000",1133,958.6802]
["2019-07-23T19:02:00.000000000","2019-07-24T02:02:00.000000000",1022,2.344457]
["2019-07-23T19:02:00.000000000","2019-07-24T02:02:00.000000000",1130,779967793.968]
["2019-07-23T19:02:15.000000000","2019-07-24T02:02:15.000000000",1021,276.9628]
["2019-07-23T19:02:15.000000000","2019-07-24T02:02:15.000000000",1016,480200.0]
["2019-07-23T19:02:30.000000000","2019-07-24T02:02:30.000000000",1019,50446.74]
["2019-07-23T19:02:30.000000000","2019-07-24T02:02:30.000000000",1018,479804.19999999995]
["2019-07-23T19:02:45.000000000","2019-07-24T02:02:45.000000000",1017,480115.6]
["2019-07-23T19:02:45.000000000","2019-07-24T02:02:45.000000000",1020,2817705.0]
["2019-07-23T19:02:45.000000000","2019-07-24T02:02:45.000000000",1133,960.0198]
["2019-07-23T19:03:00.000000000","2019-07-24T02:03:00.000000000",1022,2.064746]
["2019-07-23T19:03:00.000000000","2019-07-24T02:03:00.000000000",1130,780380869.521]
["2019-07-23T19:03:15.000000000","2019-07-24T02:03:15.000000000",1021,277.0272]
["2019-07-23T19:03:15.000000000","2019-07-24T02:03:15.000000000",1016,480300.0]
["2019-07-23T19:03:30.000000000","2019-07-24T02:03:30.000000000",1019,50153.48]
["2019-07-23T19:03:30.000000000","2019-07-24T02:03:30.000000000",1018,479929.19999999995]
["2019-07-23T19:03:45.000000000","2019-07-24T02:03:45.000000000",1017,481278.1]
["2019-07-23T19:03:45.000000000","2019-07-24T02:03:45.000000000",1020,2817705.0]
["2019-07-23T19:03:45.000000000","2019-07-24T02:03:45.000000000",1133,959.9323]
["2019-07-23T19:04:00.000000000","2019-07-24T02:04:00.000000000",1022,1.895986]
["2019-07-23T19:04:00.000000000","2019-07-24T02:04:00.000000000",1130,781194059.184]
["2019-07-23T19:04:15.000000000","2019-07-24T02:04:15.000000000",1021,277.2159]
["2019-07-23T19:04:15.000000000","2019-07-24T02:04:15.000000000",1016,480700.0]
["2019-07-23T19:04:30.000000000","2019-07-24T02:04:30.000000000",1019,50200.200000000004]
["2019-07-23T19:04:30.000000000","2019-07-24T02:04:30.000000000",1018,478031.3]
["2019-07-23T19:04:45.000000000","2019-07-24T02:04:45.000000000",1017,481750.0]
["2019-07-23T19:04:45.000000000","2019-07-24T02:04:45.000000000",1020,2817705.0]
["2019-07-23T19:04:45.000000000","2019-07-24T02:04:45.000000000",1133,959.9417]
["2019-07-23T19:05:00.000000000","2019-07-24T02:05:00.000000000",1022,1.614053]
["2019-07-23T19:05:00.000000000","2019-07-24T02:05:00.000000000",1130,780950045.931]
["2019-07-23T19:05:15.000000000","2019-07-24T02:05:15.000000000",1021,277.1893]
["2019-07-23T19:05:15.000000000","2019-07-24T02:05:15.000000000",1016,480800.0]
["2019-07-23T19:05:30.000000000","2019-07-24T02:05:30.000000000",1019,49940.07]
["2019-07-23T19:05:30.000000000","2019-07-24T02:05:30.000000000",1018,479916.7]
["2019-07-23T19:05:45.000000000","2019-07-24T02:05:45.000000000",1017,480000.0]
["2019-07-23T19:05:45.000000000","2019-07-24T02:05:45.000000000",1020,2817705.0]
["2019-07-23T19:05:45.000000000","2019-07-24T02:05:45.000000000",1133,960.5]
["2019-07-23T19:06:00.000000000","2019-07-24T02:06:00.000000000",1022,0.04888771]
["2019-07-23T19:06:00.000000000","2019-07-24T02:06:00.000000000",1130,781319165.286]
["2019-07-23T19:06:15.000000000","2019-07-24T02:06:15.000000000",1021,277.2892]
["2019-07-23T19:06:15.000000000","2019-07-24T02:06:15.000000000",1016,480800.0]
["2019-07-23T19:06:30.000000000","2019-07-24T02:06:30.000000000",1019,49493.46]
["2019-07-23T19:06:30.000000000","2019-07-24T02:06:30.000000000",1018,480402.10000000003]
["2019-07-23T19:06:45.000000000","2019-07-24T02:06:45.000000000",1017,480000.0]
["2019-07-23T19:06:45.000000000","2019-07-24T02:06:45.000000000",1020,2817705.0]
["2019-07-23T19:06:45.000000000","2019-07-24T02:06:45.000000000",1133,960.3208]
["2019-07-23T19:07:00.000000000","2019-07-24T02:07:00.000000000",1022,0.04888771]
["2019-07-23T19:07:00.000000000","2019-07-24T02:07:00.000000000",1130,781187860.233]
["2019-07-23T19:07:15.000000000","2019-07-24T02:07:15.000000000",1021,277.2892]
["2019-07-23T19:07:15.000000000","2019-07-24T02:07:15.000000000",1016,481100.0]
["2019-07-23T19:07:30.000000000","2019-07-24T02:07:30.000000000",1019,49293.509999999995]
["2019-07-23T19:07:30.000000000","2019-07-24T02:07:30.000000000",1018,480577.1]
["2019-07-23T19:07:45.000000000","2019-07-24T02:07:45.000000000",1017,480000.0]
["2019-07-23T19:07:45.000000000","2019-07-24T02:07:45.000000000",1020,2817705.0]
["2019-07-23T19:07:45.000000000","2019-07-24T02:07:45.000000000",1133,960.4562]
["2019-07-23T19:08:00.000000000","2019-07-24T02:08:00.000000000",1022,0.06888723]
["2019-07-23T19:08:00.000000000","2019-07-24T02:08:00.000000000",1130,781731959.0685]
["2019-07-23T19:08:15.000000000","2019-07-24T02:08:15.000000000",1021,277.3358]
["2019-07-23T19:08:15.000000000","2019-07-24T02:08:15.000000000",1016,481100.0]
["2019-07-23T19:08:30.000000000","2019-07-24T02:08:30.000000000",1019,48893.36]
["2019-07-23T19:08:30.000000000","2019-07-24T02:08:30.000000000",1018,480435.4]
["2019-07-23T19:08:45.000000000","2019-07-24T02:08:45.000000000",1017,480000.0]
["2019-07-23T19:08:45.000000000","2019-07-24T02:08:45.000000000",1020,2817705.0]
["2019-07-23T19:08:45.000000000","2019-07-24T02:08:45.000000000",1133,960.5375]
["2019-07-23T19:09:00.000000000","2019-07-24T02:09:00.000000000",1022,0.03333253]
["2019-07-23T19:09:00.000000000","2019-07-24T02:09:00.000000000",1130,781456669.29]
["2019-07-23T19:09:15.000000000","2019-07-24T02:09:15.000000000",1021,277.2515]
["2019-07-23T19:09:15.000000000","2019-07-24T02:09:15.000000000",1016,480900.0]
["2019-07-23T19:09:30.000000000","2019-07-24T02:09:30.000000000",1019,48700.200000000004]
["2019-07-23T19:09:30.000000000","2019-07-24T02:09:30.000000000",1018,480450.0]
["2019-07-23T19:09:45.000000000","2019-07-24T02:09:45.000000000",1017,480000.0]
["2019-07-23T19:09:45.000000000","2019-07-24T02:09:45.000000000",1020,2817705.0]
["2019-07-23T19:09:45.000000000","2019-07-24T02:09:45.000000000",1133,960.4312]
["2019-07-23T19:10:00.000000000","2019-07-24T02:10:00.000000000",1022,0.04888771]
["2019-07-23T19:10:00.000000000","2019-07-24T02:10:00.000000000",1130,781550217.096]
["2019-07-23T19:10:15.000000000","2019-07-24T02:10:15.000000000",1021,277.338]
["2019-07-23T19:10:15.000000000","2019-07-24T02:10:15.000000000",1016,481200.0]
["2019-07-23T19:10:30.000000000","2019-07-24T02:10:30.000000000",1019,48246.78999999999]
["2019-07-23T19:10:30.000000000","2019-07-24T02:10:30.000000000",1018,480343.8]
["2019-07-23T19:10:45.000000000","2019-07-24T02:10:45.000000000",1017,480000.0]
["2019-07-23T19:10:45.000000000","2019-07-24T02:10:45.000000000",1020,2817705.0]
["2019-07-23T19:10:45.000000000","2019-07-24T02:10:45.000000000",1133,960.2521]
["2019-07-23T19:11:00.000000000","2019-07-24T02:11:00.000000000",1022,0.05110988]
["2019-07-23T19:11:00.000000000","2019-07-24T02:11:00.000000000",1130,781350441.8115]
["2019-07-23T19:11:15.000000000","2019-07-24T02:11:15.000000000",1021,277.2936]
["2019-07-23T19:11:15.000000000","2019-07-24T02:11:15.000000000",1016,481100.0]
["2019-07-23T19:11:30.000000000","2019-07-24T02:11:30.000000000",1019,48000.0]
["2019-07-23T19:11:30.000000000","2019-07-24T02:11:30.000000000",1018,480475.0]
["2019-07-23T19:11:45.000000000","2019-07-24T02:11:45.000000000",1017,480216.7]
["2019-07-23T19:11:45.000000000","2019-07-24T02:11:45.000000000",1020,2817705.0]
["2019-07-23T19:11:45.000000000","2019-07-24T02:11:45.000000000",1133,960.7625]
["2019-07-23T19:12:00.000000000","2019-07-24T02:12:00.000000000",1022,0.03111036]
["2019-07-23T19:12:00.000000000","2019-07-24T02:12:00.000000000",1130,781337762.139]
["2019-07-23T19:12:15.000000000","2019-07-24T02:12:15.000000000",1021,277.4068]
["2019-07-23T19:12:15.000000000","2019-07-24T02:12:15.000000000",1016,481100.0]
["2019-07-23T19:12:30.000000000","2019-07-24T02:12:30.000000000",1019,47646.810000000005]
["2019-07-23T19:12:30.000000000","2019-07-24T02:12:30.000000000",1018,480427.1]
["2019-07-23T19:12:45.000000000","2019-07-24T02:12:45.000000000",1017,480000.0]
["2019-07-23T19:12:45.000000000","2019-07-24T02:12:45.000000000",1020,2817705.0]
["2019-07-23T19:12:45.000000000","2019-07-24T02:12:45.000000000",1133,960.4354]
["2019-07-23T19:13:00.000000000","2019-07-24T02:13:00.000000000",1022,0.01777735]
["2019-07-23T19:13:00.000000000","2019-07-24T02:13:00.000000000",1130,781325364.237]
["2019-07-23T19:13:15.000000000","2019-07-24T02:13:15.000000000",1021,277.3935]
["2019-07-23T19:13:15.000000000","2019-07-24T02:13:15.000000000",1016,481100.0]
["2019-07-23T19:13:30.000000000","2019-07-24T02:13:30.000000000",1019,47400.149999999994]
["2019-07-23T19:13:30.000000000","2019-07-24T02:13:30.000000000",1018,480750.0]
["2019-07-23T19:13:45.000000000","2019-07-24T02:13:45.000000000",1017,480000.0]
["2019-07-23T19:13:45.000000000","2019-07-24T02:13:45.000000000",1020,2817705.0]
["2019-07-23T19:13:45.000000000","2019-07-24T02:13:45.000000000",1133,960.75]
["2019-07-23T19:14:00.000000000","2019-07-24T02:14:00.000000000",1022,0.03333253]
["2019-07-23T19:14:00.000000000","2019-07-24T02:14:00.000000000",1130,781975972.3215]
["2019-07-23T19:14:15.000000000","2019-07-24T02:14:15.000000000",1021,277.469]
["2019-07-23T19:14:15.000000000","2019-07-24T02:14:15.000000000",1016,481300.0]
["2019-07-23T19:14:30.000000000","2019-07-24T02:14:30.000000000",1019,47300.049999999996]
["2019-07-23T19:14:30.000000000","2019-07-24T02:14:30.000000000",1018,480370.8]
["2019-07-23T19:14:45.000000000","2019-07-24T02:14:45.000000000",1017,480000.0]
["2019-07-23T19:14:45.000000000","2019-07-24T02:14:45.000000000",1020,2817705.0]
["2019-07-23T19:14:45.000000000","2019-07-24T02:14:45.000000000",1133,960.6333]
["2019-07-23T19:15:00.000000000","2019-07-24T02:15:00.000000000",1022,0.05333205]
["2019-07-23T19:15:00.000000000","2019-07-24T02:15:00.000000000",1130,781806910.0215]
["2019-07-23T19:15:15.000000000","2019-07-24T02:15:15.000000000",1021,277.5378]
["2019-07-23T19:15:15.000000000","2019-07-24T02:15:15.000000000",1016,481600.0]
["2019-07-23T19:15:30.000000000","2019-07-24T02:15:30.000000000",1019,46900.149999999994]
["2019-07-23T19:15:30.000000000","2019-07-24T02:15:30.000000000",1018,481029.2]
["2019-07-23T19:15:45.000000000","2019-07-24T02:15:45.000000000",1017,480000.0]
["2019-07-23T19:15:45.000000000","2019-07-24T02:15:45.000000000",1020,2817705.0]
["2019-07-23T19:15:45.000000000","2019-07-24T02:15:45.000000000",1133,961.1771]
["2019-07-23T19:16:00.000000000","2019-07-24T02:16:00.000000000",1022,0.0]
["2019-07-23T19:16:00.000000000","2019-07-24T02:16:00.000000000",1130,782257461.051]
["2019-07-23T19:16:15.000000000","2019-07-24T02:16:15.000000000",1021,277.5866]
["2019-07-23T19:16:15.000000000","2019-07-24T02:16:15.000000000",1016,481800.0]
["2019-07-23T19:16:30.000000000","2019-07-24T02:16:30.000000000",1019,46646.810000000005]
["2019-07-23T19:16:30.000000000","2019-07-24T02:16:30.000000000",1018,480347.89999999997]
["2019-07-23T19:16:45.000000000","2019-07-24T02:16:45.000000000",1017,480000.0]
["2019-07-23T19:16:45.000000000","2019-07-24T02:16:45.000000000",1020,2817705.0]
["2019-07-23T19:16:45.000000000","2019-07-24T02:16:45.000000000",1133,960.3042]
["2019-07-23T19:17:00.000000000","2019-07-24T02:17:00.000000000",1022,0.03111036]
["2019-07-23T19:17:00.000000000","2019-07-24T02:17:00.000000000",1130,781744356.9705]
["2019-07-23T19:17:15.000000000","2019-07-24T02:17:15.000000000",1021,277.58]
["2019-07-23T19:17:15.000000000","2019-07-24T02:17:15.000000000",1016,481800.0]
["2019-07-23T19:17:30.000000000","2019-07-24T02:17:30.000000000",1019,46400.149999999994]
["2019-07-23T19:17:30.000000000","2019-07-24T02:17:30.000000000",1018,480656.3]
["2019-07-23T19:17:45.000000000","2019-07-24T02:17:45.000000000",1017,480000.0]
["2019-07-23T19:17:45.000000000","2019-07-24T02:17:45.000000000",1020,2817705.0]
["2019-07-23T19:17:45.000000000","2019-07-24T02:17:45.000000000",1133,960.5875]
["2019-07-23T19:18:00.000000000","2019-07-24T02:18:00.000000000",1022,0.0]
["2019-07-23T19:18:00.000000000","2019-07-24T02:18:00.000000000",1130,781788313.1685]
["2019-07-23T19:18:15.000000000","2019-07-24T02:18:15.000000000",1021,277.5445]
["2019-07-23T19:18:15.000000000","2019-07-24T02:18:15.000000000",1016,481900.0]
["2019-07-23T19:18:30.000000000","2019-07-24T02:18:30.000000000",1019,46200.200000000004]
["2019-07-23T19:18:30.000000000","2019-07-24T02:18:30.000000000",1018,480489.6]
["2019-07-23T19:18:45.000000000","2019-07-24T02:18:45.000000000",1017,480000.0]
["2019-07-23T19:18:45.000000000","2019-07-24T02:18:45.000000000",1020,2817705.0]
["2019-07-23T19:18:45.000000000","2019-07-24T02:18:45.000000000",1133,960.7604]
["2019-07-23T19:19:00.000000000","2019-07-24T02:19:00.000000000",1022,0.0]
["2019-07-23T19:19:00.000000000","2019-07-24T02:19:00.000000000",1130,782413561.908]
["2019-07-23T19:19:15.000000000","2019-07-24T02:19:15.000000000",1021,277.7731]
["2019-07-23T19:19:15.000000000","2019-07-24T02:19:15.000000000",1016,481800.0]
["2019-07-23T19:19:30.000000000","2019-07-24T02:19:30.000000000",1019,45900.149999999994]
["2019-07-23T19:19:30.000000000","2019-07-24T02:19:30.000000000",1018,480816.7]
["2019-07-23T19:19:45.000000000","2019-07-24T02:19:45.000000000",1017,480183.3]
["2019-07-23T19:19:45.000000000","2019-07-24T02:19:45.000000000",1020,2817705.0]
["2019-07-23T19:19:45.000000000","2019-07-24T02:19:45.000000000",1133,961.0812]
["2019-07-23T19:20:00.000000000","2019-07-24T02:20:00.000000000",1022,0.03333253]
["2019-07-23T19:20:00.000000000","2019-07-24T02:20:00.000000000",1130,782632779.357]
["2019-07-23T19:20:15.000000000","2019-07-24T02:20:15.000000000",1021,277.8264]
["2019-07-23T19:20:15.000000000","2019-07-24T02:20:15.000000000",1016,481900.0]
["2019-07-23T19:20:30.000000000","2019-07-24T02:20:30.000000000",1019,45700.200000000004]
["2019-07-23T19:20:30.000000000","2019-07-24T02:20:30.000000000",1018,480993.7]
["2019-07-23T19:20:45.000000000","2019-07-24T02:20:45.000000000",1017,480000.0]
["2019-07-23T19:20:45.000000000","2019-07-24T02:20:45.000000000",1020,2817705.0]
["2019-07-23T19:20:45.000000000","2019-07-24T02:20:45.000000000",1133,961.0604]
["2019-07-23T19:21:00.000000000","2019-07-24T02:21:00.000000000",1022,0.0]
["2019-07-23T19:21:00.000000000","2019-07-24T02:21:00.000000000",1130,783226751.571]
["2019-07-23T19:21:15.000000000","2019-07-24T02:21:15.000000000",1021,277.7642]
["2019-07-23T19:21:15.000000000","2019-07-24T02:21:15.000000000",1016,481800.0]
["2019-07-23T19:21:30.000000000","2019-07-24T02:21:30.000000000",1019,45446.74]
["2019-07-23T19:21:30.000000000","2019-07-24T02:21:30.000000000",1018,480975.0]
["2019-07-23T19:21:45.000000000","2019-07-24T02:21:45.000000000",1017,480000.0]
["2019-07-23T19:21:45.000000000","2019-07-24T02:21:45.000000000",1020,2817705.0]
["2019-07-23T19:21:45.000000000","2019-07-24T02:21:45.000000000",1133,961.1375]
["2019-07-23T19:22:00.000000000","2019-07-24T02:22:00.000000000",1022,0.0]
["2019-07-23T19:22:00.000000000","2019-07-24T02:22:00.000000000",1130,782457518.106]
["2019-07-23T19:22:15.000000000","2019-07-24T02:22:15.000000000",1021,277.7554]
["2019-07-23T19:22:15.000000000","2019-07-24T02:22:15.000000000",1016,481900.0]
["2019-07-23T19:22:30.000000000","2019-07-24T02:22:30.000000000",1019,45246.78999999999]
["2019-07-23T19:22:30.000000000","2019-07-24T02:22:30.000000000",1018,481193.8]
["2019-07-23T19:22:45.000000000","2019-07-24T02:22:45.000000000",1017,480000.0]
["2019-07-23T19:22:45.000000000","2019-07-24T02:22:45.000000000",1020,2817705.0]
["2019-07-23T19:22:45.000000000","2019-07-24T02:22:45.000000000",1133,961.1958]
["2019-07-23T19:23:00.000000000","2019-07-24T02:23:00.000000000",1022,0.01555518]
["2019-07-23T19:23:00.000000000","2019-07-24T02:23:00.000000000",1130,782782963.0335]
["2019-07-23T19:23:15.000000000","2019-07-24T02:23:15.000000000",1021,277.7664]
["2019-07-23T19:23:15.000000000","2019-07-24T02:23:15.000000000",1016,481700.0]
["2019-07-23T19:23:30.000000000","2019-07-24T02:23:30.000000000",1019,45000.0]
["2019-07-23T19:23:30.000000000","2019-07-24T02:23:30.000000000",1018,481602.10000000003]
["2019-07-23T19:23:45.000000000","2019-07-24T02:23:45.000000000",1017,478266.7]
["2019-07-23T19:23:45.000000000","2019-07-24T02:23:45.000000000",1020,2817705.0]
["2019-07-23T19:23:45.000000000","2019-07-24T02:23:45.000000000",1133,958.4605]
["2019-07-23T19:24:00.000000000","2019-07-24T02:24:00.000000000",1022,0.05110988]
["2019-07-23T19:24:00.000000000","2019-07-24T02:24:00.000000000",1130,779073454.401]
["2019-07-23T19:24:15.000000000","2019-07-24T02:24:15.000000000",1021,276.2902]
["2019-07-23T19:24:15.000000000","2019-07-24T02:24:15.000000000",1016,479300.0]
["2019-07-23T19:24:30.000000000","2019-07-24T02:24:30.000000000",1019,44800.049999999996]
["2019-07-23T19:24:30.000000000","2019-07-24T02:24:30.000000000",1018,478739.6]
["2019-07-23T19:24:45.000000000","2019-07-24T02:24:45.000000000",1017,478000.0]
["2019-07-23T19:24:45.000000000","2019-07-24T02:24:45.000000000",1020,2817705.0]
["2019-07-23T19:24:45.000000000","2019-07-24T02:24:45.000000000",1133,956.6896]
["2019-07-23T19:25:00.000000000","2019-07-24T02:25:00.000000000",1022,0.03333253]
["2019-07-23T19:25:00.000000000","2019-07-24T02:25:00.000000000",1130,778641781.995]
["2019-07-23T19:25:15.000000000","2019-07-24T02:25:15.000000000",1021,276.4123]
["2019-07-23T19:25:15.000000000","2019-07-24T02:25:15.000000000",1016,479700.0]
["2019-07-23T19:25:30.000000000","2019-07-24T02:25:30.000000000",1019,44600.1]
["2019-07-23T19:25:30.000000000","2019-07-24T02:25:30.000000000",1018,478775.0]
["2019-07-23T19:25:45.000000000","2019-07-24T02:25:45.000000000",1017,478000.0]
["2019-07-23T19:25:45.000000000","2019-07-24T02:25:45.000000000",1020,2817705.0]
["2019-07-23T19:25:45.000000000","2019-07-24T02:25:45.000000000",1133,956.8875]
["2019-07-23T19:26:00.000000000","2019-07-24T02:26:00.000000000",1022,0.03333253]
["2019-07-23T19:26:00.000000000","2019-07-24T02:26:00.000000000",1130,778885795.248]
["2019-07-23T19:26:15.000000000","2019-07-24T02:26:15.000000000",1021,276.4034]
["2019-07-23T19:26:15.000000000","2019-07-24T02:26:15.000000000",1016,479600.0]
["2019-07-23T19:26:30.000000000","2019-07-24T02:26:30.000000000",1019,44400.149999999994]
["2019-07-23T19:26:30.000000000","2019-07-24T02:26:30.000000000",1018,478741.69999999995]
["2019-07-23T19:26:45.000000000","2019-07-24T02:26:45.000000000",1017,478000.0]
["2019-07-23T19:26:45.000000000","2019-07-24T02:26:45.000000000",1020,2817705.0]
["2019-07-23T19:26:45.000000000","2019-07-24T02:26:45.000000000",1133,956.7729]
["2019-07-23T19:27:00.000000000","2019-07-24T02:27:00.000000000",1022,0.0]
["2019-07-23T19:27:00.000000000","2019-07-24T02:27:00.000000000",1130,778916790.003]
["2019-07-23T19:27:15.000000000","2019-07-24T02:27:15.000000000",1021,276.4078]
["2019-07-23T19:27:15.000000000","2019-07-24T02:27:15.000000000",1016,479300.0]
["2019-07-23T19:27:30.000000000","2019-07-24T02:27:30.000000000",1019,44146.810000000005]
["2019-07-23T19:27:30.000000000","2019-07-24T02:27:30.000000000",1018,479129.2]
["2019-07-23T19:27:45.000000000","2019-07-24T02:27:45.000000000",1017,478000.0]
["2019-07-23T19:27:45.000000000","2019-07-24T02:27:45.000000000",1020,2817705.0]
["2019-07-23T19:27:45.000000000","2019-07-24T02:27:45.000000000",1133,956.8208]
["2019-07-23T19:28:00.000000000","2019-07-24T02:28:00.000000000",1022,0.03333253]
["2019-07-23T19:28:00.000000000","2019-07-24T02:28:00.000000000",1130,778485399.3675]
["2019-07-23T19:28:15.000000000","2019-07-24T02:28:15.000000000",1021,276.2614]
["2019-07-23T19:28:15.000000000","2019-07-24T02:28:15.000000000",1016,479400.0]
["2019-07-23T19:28:30.000000000","2019-07-24T02:28:30.000000000",1019,44000.0]
["2019-07-23T19:28:30.000000000","2019-07-24T02:28:30.000000000",1018,478768.7]
["2019-07-23T19:28:45.000000000","2019-07-24T02:28:45.000000000",1017,478000.0]
["2019-07-23T19:28:45.000000000","2019-07-24T02:28:45.000000000",1020,2817705.0]
["2019-07-23T19:28:45.000000000","2019-07-24T02:28:45.000000000",1133,956.8104]
["2019-07-23T19:29:00.000000000","2019-07-24T02:29:00.000000000",1022,0.0355547]
["2019-07-23T19:29:00.000000000","2019-07-24T02:29:00.000000000",1130,778473001.4655]
["2019-07-23T19:29:15.000000000","2019-07-24T02:29:15.000000000",1021,276.3212]
["2019-07-23T19:29:15.000000000","2019-07-24T02:29:15.000000000",1016,479400.0]
["2019-07-23T19:29:30.000000000","2019-07-24T02:29:30.000000000",1019,43746.78999999999]
["2019-07-23T19:29:30.000000000","2019-07-24T02:29:30.000000000",1018,479060.4]
["2019-07-23T19:29:45.000000000","2019-07-24T02:29:45.000000000",1017,478000.0]
["2019-07-23T19:29:45.000000000","2019-07-24T02:29:45.000000000",1020,2817705.0]
["2019-07-23T19:29:45.000000000","2019-07-24T02:29:45.000000000",1133,957.0938]
["2019-07-23T19:30:00.000000000","2019-07-24T02:30:00.000000000",1022,0.05333205]
["2019-07-23T19:30:00.000000000","2019-07-24T02:30:00.000000000",1130,778873115.5755]
["2019-07-23T19:30:15.000000000","2019-07-24T02:30:15.000000000",1021,276.3368]
["2019-07-23T19:30:15.000000000","2019-07-24T02:30:15.000000000",1016,479200.0]
["2019-07-23T19:30:30.000000000","2019-07-24T02:30:30.000000000",1019,43600.1]
["2019-07-23T19:30:30.000000000","2019-07-24T02:30:30.000000000",1018,478800.0]
["2019-07-23T19:30:45.000000000","2019-07-24T02:30:45.000000000",1017,478000.0]
["2019-07-23T19:30:45.000000000","2019-07-24T02:30:45.000000000",1020,2817705.0]
["2019-07-23T19:30:45.000000000","2019-07-24T02:30:45.000000000",1133,956.9667]
["2019-07-23T19:31:00.000000000","2019-07-24T02:31:00.000000000",1022,0.0]
["2019-07-23T19:31:00.000000000","2019-07-24T02:31:00.000000000",1130,778560350.3205]
["2019-07-23T19:31:15.000000000","2019-07-24T02:31:15.000000000",1021,276.3212]
["2019-07-23T19:31:15.000000000","2019-07-24T02:31:15.000000000",1016,479500.0]
["2019-07-23T19:31:30.000000000","2019-07-24T02:31:30.000000000",1019,43400.149999999994]
["2019-07-23T19:31:30.000000000","2019-07-24T02:31:30.000000000",1018,479156.3]
["2019-07-23T19:31:45.000000000","2019-07-24T02:31:45.000000000",1017,478000.0]
["2019-07-23T19:31:45.000000000","2019-07-24T02:31:45.000000000",1020,2817705.0]
["2019-07-23T19:31:45.000000000","2019-07-24T02:31:45.000000000",1133,957.2479]
["2019-07-23T19:32:00.000000000","2019-07-24T02:32:00.000000000",1022,0.0]
["2019-07-23T19:32:00.000000000","2019-07-24T02:32:00.000000000",1130,779523723.66]
["2019-07-23T19:32:15.000000000","2019-07-24T02:32:15.000000000",1021,276.6254]
["2019-07-23T19:32:15.000000000","2019-07-24T02:32:15.000000000",1016,479800.0]
["2019-07-23T19:32:30.000000000","2019-07-24T02:32:30.000000000",1019,43200.200000000004]
["2019-07-23T19:32:30.000000000","2019-07-24T02:32:30.000000000",1018,479185.4]
["2019-07-23T19:32:45.000000000","2019-07-24T02:32:45.000000000",1017,478000.0]
["2019-07-23T19:32:45.000000000","2019-07-24T02:32:45.000000000",1020,2817705.0]
["2019-07-23T19:32:45.000000000","2019-07-24T02:32:45.000000000",1133,957.2417]
["2019-07-23T19:33:00.000000000","2019-07-24T02:33:00.000000000",1022,0.01777735]
["2019-07-23T19:33:00.000000000","2019-07-24T02:33:00.000000000",1130,779292390.0795]
["2019-07-23T19:33:15.000000000","2019-07-24T02:33:15.000000000",1021,276.4877]
["2019-07-23T19:33:15.000000000","2019-07-24T02:33:15.000000000",1016,479600.0]
["2019-07-23T19:33:30.000000000","2019-07-24T02:33:30.000000000",1019,43000.0]
["2019-07-23T19:33:30.000000000","2019-07-24T02:33:30.000000000",1018,479166.7]
["2019-07-23T19:33:45.000000000","2019-07-24T02:33:45.000000000",1017,478000.0]
["2019-07-23T19:33:45.000000000","2019-07-24T02:33:45.000000000",1020,2817705.0]
["2019-07-23T19:33:45.000000000","2019-07-24T02:33:45.000000000",1133,957.2167]
["2019-07-23T19:34:00.000000000","2019-07-24T02:34:00.000000000",1022,0.05333205]
["2019-07-23T19:34:00.000000000","2019-07-24T02:34:00.000000000",1130,779073454.401]
["2019-07-23T19:34:15.000000000","2019-07-24T02:34:15.000000000",1021,276.5587]
["2019-07-23T19:34:15.000000000","2019-07-24T02:34:15.000000000",1016,479600.0]
["2019-07-23T19:34:30.000000000","2019-07-24T02:34:30.000000000",1019,42900.149999999994]
["2019-07-23T19:34:30.000000000","2019-07-24T02:34:30.000000000",1018,479281.3]
["2019-07-23T19:34:45.000000000","2019-07-24T02:34:45.000000000",1017,478000.0]
["2019-07-23T19:34:45.000000000","2019-07-24T02:34:45.000000000",1020,2817705.0]
["2019-07-23T19:34:45.000000000","2019-07-24T02:34:45.000000000",1133,957.4188]
["2019-07-23T19:35:00.000000000","2019-07-24T02:35:00.000000000",1022,0.0]
["2019-07-23T19:35:00.000000000","2019-07-24T02:35:00.000000000",1130,779254914.603]
["2019-07-23T19:35:15.000000000","2019-07-24T02:35:15.000000000",1021,276.6276]
["2019-07-23T19:35:15.000000000","2019-07-24T02:35:15.000000000",1016,479700.0]
["2019-07-23T19:35:30.000000000","2019-07-24T02:35:30.000000000",1019,42646.810000000005]
["2019-07-23T19:35:30.000000000","2019-07-24T02:35:30.000000000",1018,479593.8]
["2019-07-23T19:35:45.000000000","2019-07-24T02:35:45.000000000",1017,478000.0]
["2019-07-23T19:35:45.000000000","2019-07-24T02:35:45.000000000",1020,2817705.0]
["2019-07-23T19:35:45.000000000","2019-07-24T02:35:45.000000000",1133,957.525]
["2019-07-23T19:36:00.000000000","2019-07-24T02:36:00.000000000",1022,0.06666507]
["2019-07-23T19:36:00.000000000","2019-07-24T02:36:00.000000000",1130,779573878.809]
["2019-07-23T19:36:15.000000000","2019-07-24T02:36:15.000000000",1021,276.7297]
["2019-07-23T19:36:15.000000000","2019-07-24T02:36:15.000000000",1016,480000.0]
["2019-07-23T19:36:30.000000000","2019-07-24T02:36:30.000000000",1019,42546.71]
["2019-07-23T19:36:30.000000000","2019-07-24T02:36:30.000000000",1018,479685.4]
["2019-07-23T19:36:45.000000000","2019-07-24T02:36:45.000000000",1017,478000.0]
["2019-07-23T19:36:45.000000000","2019-07-24T02:36:45.000000000",1020,2817705.0]
["2019-07-23T19:36:45.000000000","2019-07-24T02:36:45.000000000",1133,957.6958]
["2019-07-23T19:37:00.000000000","2019-07-24T02:37:00.000000000",1022,0.0]
["2019-07-23T19:37:00.000000000","2019-07-24T02:37:00.000000000",1130,779817892.062]
["2019-07-23T19:37:15.000000000","2019-07-24T02:37:15.000000000",1021,276.7563]
["2019-07-23T19:37:15.000000000","2019-07-24T02:37:15.000000000",1016,479800.0]
["2019-07-23T19:37:30.000000000","2019-07-24T02:37:30.000000000",1019,42400.149999999994]
["2019-07-23T19:37:30.000000000","2019-07-24T02:37:30.000000000",1018,479618.7]
["2019-07-23T19:37:45.000000000","2019-07-24T02:37:45.000000000",1017,478000.0]
["2019-07-23T19:37:45.000000000","2019-07-24T02:37:45.000000000",1020,2817705.0]
["2019-07-23T19:37:45.000000000","2019-07-24T02:37:45.000000000",1133,957.7542]
["2019-07-23T19:38:00.000000000","2019-07-24T02:38:00.000000000",1022,0.03333253]
["2019-07-23T19:38:00.000000000","2019-07-24T02:38:00.000000000",1130,779842687.866]
["2019-07-23T19:38:15.000000000","2019-07-24T02:38:15.000000000",1021,276.854]
["2019-07-23T19:38:15.000000000","2019-07-24T02:38:15.000000000",1016,480000.0]
["2019-07-23T19:38:30.000000000","2019-07-24T02:38:30.000000000",1019,42246.78999999999]
["2019-07-23T19:38:30.000000000","2019-07-24T02:38:30.000000000",1018,479597.89999999997]
["2019-07-23T19:38:45.000000000","2019-07-24T02:38:45.000000000",1017,478000.0]
["2019-07-23T19:38:45.000000000","2019-07-24T02:38:45.000000000",1020,2817705.0]
["2019-07-23T19:38:45.000000000","2019-07-24T02:38:45.000000000",1133,957.6458]
["2019-07-23T19:39:00.000000000","2019-07-24T02:39:00.000000000",1022,0.03333253]
["2019-07-23T19:39:00.000000000","2019-07-24T02:39:00.000000000",1130,779642630.811]
["2019-07-23T19:39:15.000000000","2019-07-24T02:39:15.000000000",1021,276.7564]
["2019-07-23T19:39:15.000000000","2019-07-24T02:39:15.000000000",1016,479800.0]
["2019-07-23T19:39:30.000000000","2019-07-24T02:39:30.000000000",1019,42000.0]
["2019-07-23T19:39:30.000000000","2019-07-24T02:39:30.000000000",1018,479606.3]
["2019-07-23T19:39:45.000000000","2019-07-24T02:39:45.000000000",1017,478000.0]
["2019-07-23T19:39:45.000000000","2019-07-24T02:39:45.000000000",1020,2817705.0]
["2019-07-23T19:39:45.000000000","2019-07-24T02:39:45.000000000",1133,957.5417]
["2019-07-23T19:40:00.000000000","2019-07-24T02:40:00.000000000",1022,0.05333205]
["2019-07-23T19:40:00.000000000","2019-07-24T02:40:00.000000000",1130,779555000.1855]
["2019-07-23T19:40:15.000000000","2019-07-24T02:40:15.000000000",1021,276.7563]
["2019-07-23T19:40:15.000000000","2019-07-24T02:40:15.000000000",1016,479800.0]
["2019-07-23T19:40:30.000000000","2019-07-24T02:40:30.000000000",1019,41900.149999999994]
["2019-07-23T19:40:30.000000000","2019-07-24T02:40:30.000000000",1018,479597.89999999997]
["2019-07-23T19:40:45.000000000","2019-07-24T02:40:45.000000000",1017,478000.0]
["2019-07-23T19:40:45.000000000","2019-07-24T02:40:45.000000000",1020,2817705.0]
["2019-07-23T19:40:45.000000000","2019-07-24T02:40:45.000000000",1133,957.3813]
["2019-07-23T19:41:00.000000000","2019-07-24T02:41:00.000000000",1022,0.01555518]
["2019-07-23T19:41:00.000000000","2019-07-24T02:41:00.000000000",1130,779586558.4815]
["2019-07-23T19:41:15.000000000","2019-07-24T02:41:15.000000000",1021,276.6898]
["2019-07-23T19:41:15.000000000","2019-07-24T02:41:15.000000000",1016,479500.0]
["2019-07-23T19:41:30.000000000","2019-07-24T02:41:30.000000000",1019,41700.200000000004]
["2019-07-23T19:41:30.000000000","2019-07-24T02:41:30.000000000",1018,479350.0]
["2019-07-23T19:41:45.000000000","2019-07-24T02:41:45.000000000",1017,478000.0]
["2019-07-23T19:41:45.000000000","2019-07-24T02:41:45.000000000",1020,2817705.0]
["2019-07-23T19:41:45.000000000","2019-07-24T02:41:45.000000000",1133,957.3979]
["2019-07-23T19:42:00.000000000","2019-07-24T02:42:00.000000000",1022,0.04888771]
["2019-07-23T19:42:00.000000000","2019-07-24T02:42:00.000000000",1130,779442291.9855]
["2019-07-23T19:42:15.000000000","2019-07-24T02:42:15.000000000",1021,276.5166]
["2019-07-23T19:42:15.000000000","2019-07-24T02:42:15.000000000",1016,479500.0]
["2019-07-23T19:42:30.000000000","2019-07-24T02:42:30.000000000",1019,41500.0]
["2019-07-23T19:42:30.000000000","2019-07-24T02:42:30.000000000",1018,479275.0]
["2019-07-23T19:42:45.000000000","2019-07-24T02:42:45.000000000",1017,478000.0]
["2019-07-23T19:42:45.000000000","2019-07-24T02:42:45.000000000",1020,2817705.0]
["2019-07-23T19:42:45.000000000","2019-07-24T02:42:45.000000000",1133,957.3417]
["2019-07-23T19:43:00.000000000","2019-07-24T02:43:00.000000000",1022,0.05333205]
["2019-07-23T19:43:00.000000000","2019-07-24T02:43:00.000000000",1130,779423695.1325]
["2019-07-23T19:43:15.000000000","2019-07-24T02:43:15.000000000",1021,276.5055]
["2019-07-23T19:43:15.000000000","2019-07-24T02:43:15.000000000",1016,479700.0]
["2019-07-23T19:43:30.000000000","2019-07-24T02:43:30.000000000",1019,41400.149999999994]
["2019-07-23T19:43:30.000000000","2019-07-24T02:43:30.000000000",1018,479452.1]
["2019-07-23T19:43:45.000000000","2019-07-24T02:43:45.000000000",1017,478000.0]
["2019-07-23T19:43:45.000000000","2019-07-24T02:43:45.000000000",1020,2817705.0]
["2019-07-23T19:43:45.000000000","2019-07-24T02:43:45.000000000",1133,957.3542]
["2019-07-23T19:44:00.000000000","2019-07-24T02:44:00.000000000",1022,0.0]
["2019-07-23T19:44:00.000000000","2019-07-24T02:44:00.000000000",1130,779167283.9775]
["2019-07-23T19:44:15.000000000","2019-07-24T02:44:15.000000000",1021,276.5566]
["2019-07-23T19:44:15.000000000","2019-07-24T02:44:15.000000000",1016,479700.0]
["2019-07-23T19:44:30.000000000","2019-07-24T02:44:30.000000000",1019,41146.810000000005]
["2019-07-23T19:44:30.000000000","2019-07-24T02:44:30.000000000",1018,479204.2]
["2019-07-23T19:44:45.000000000","2019-07-24T02:44:45.000000000",1017,478000.0]
["2019-07-23T19:44:45.000000000","2019-07-24T02:44:45.000000000",1020,2817705.0]
["2019-07-23T19:44:45.000000000","2019-07-24T02:44:45.000000000",1133,957.2104]
["2019-07-23T19:45:00.000000000","2019-07-24T02:45:00.000000000",1022,0.06888723]
["2019-07-23T19:45:00.000000000","2019-07-24T02:45:00.000000000",1130,779248433.8815]
["2019-07-23T19:45:15.000000000","2019-07-24T02:45:15.000000000",1021,276.5233]
["2019-07-23T19:45:15.000000000","2019-07-24T02:45:15.000000000",1016,479700.0]
["2019-07-23T19:45:30.000000000","2019-07-24T02:45:30.000000000",1019,40946.74]
["2019-07-23T19:45:30.000000000","2019-07-24T02:45:30.000000000",1018,479147.89999999997]
["2019-07-23T19:45:45.000000000","2019-07-24T02:45:45.000000000",1017,478000.0]
["2019-07-23T19:45:45.000000000","2019-07-24T02:45:45.000000000",1020,2817705.0]
["2019-07-23T19:45:45.000000000","2019-07-24T02:45:45.000000000",1133,957.0875]
["2019-07-23T19:46:00.000000000","2019-07-24T02:46:00.000000000",1022,0.01777735]
["2019-07-23T19:46:00.000000000","2019-07-24T02:46:00.000000000",1130,779392418.607]
["2019-07-23T19:46:15.000000000","2019-07-24T02:46:15.000000000",1021,276.6254]
["2019-07-23T19:46:15.000000000","2019-07-24T02:46:15.000000000",1016,479800.0]
["2019-07-23T19:46:30.000000000","2019-07-24T02:46:30.000000000",1019,40900.149999999994]
["2019-07-23T19:46:30.000000000","2019-07-24T02:46:30.000000000",1018,479366.69999999995]
["2019-07-23T19:46:45.000000000","2019-07-24T02:46:45.000000000",1017,478000.0]
["2019-07-23T19:46:45.000000000","2019-07-24T02:46:45.000000000",1020,2817705.0]
["2019-07-23T19:46:45.000000000","2019-07-24T02:46:45.000000000",1133,957.2146]
["2019-07-23T19:47:00.000000000","2019-07-24T02:47:00.000000000",1022,0.03333253]
["2019-07-23T19:47:00.000000000","2019-07-24T02:47:00.000000000",1130,778898474.9205]
["2019-07-23T19:47:15.000000000","2019-07-24T02:47:15.000000000",1021,276.521]
["2019-07-23T19:47:15.000000000","2019-07-24T02:47:15.000000000",1016,479800.0]
["2019-07-23T19:47:30.000000000","2019-07-24T02:47:30.000000000",1019,40746.78999999999]
["2019-07-23T19:47:30.000000000","2019-07-24T02:47:30.000000000",1018,479291.7]
["2019-07-23T19:47:45.000000000","2019-07-24T02:47:45.000000000",1017,478000.0]
["2019-07-23T19:47:45.000000000","2019-07-24T02:47:45.000000000",1020,2817705.0]
["2019-07-23T19:47:45.000000000","2019-07-24T02:47:45.000000000",1133,957.3646]
["2019-07-23T19:48:00.000000000","2019-07-24T02:48:00.000000000",1022,0.01777735]
["2019-07-23T19:48:00.000000000","2019-07-24T02:48:00.000000000",1130,779329865.556]
["2019-07-23T19:48:15.000000000","2019-07-24T02:48:15.000000000",1021,276.5632]
["2019-07-23T19:48:15.000000000","2019-07-24T02:48:15.000000000",1016,479600.0]
["2019-07-23T19:48:30.000000000","2019-07-24T02:48:30.000000000",1019,40546.71]
["2019-07-23T19:48:30.000000000","2019-07-24T02:48:30.000000000",1018,479316.7]
["2019-07-23T19:48:45.000000000","2019-07-24T02:48:45.000000000",1017,478000.0]
["2019-07-23T19:48:45.000000000","2019-07-24T02:48:45.000000000",1020,2817705.0]
["2019-07-23T19:48:45.000000000","2019-07-24T02:48:45.000000000",1133,957.2146]
["2019-07-23T19:49:00.000000000","2019-07-24T02:49:00.000000000",1022,0.05333205]
["2019-07-23T19:49:00.000000000","2019-07-24T02:49:00.000000000",1130,779217157.356]
["2019-07-23T19:49:15.000000000","2019-07-24T02:49:15.000000000",1021,276.5188]
["2019-07-23T19:49:15.000000000","2019-07-24T02:49:15.000000000",1016,479600.0]
["2019-07-23T19:49:30.000000000","2019-07-24T02:49:30.000000000",1019,40346.76]
["2019-07-23T19:49:30.000000000","2019-07-24T02:49:30.000000000",1018,479308.3]
["2019-07-23T19:49:45.000000000","2019-07-24T02:49:45.000000000",1017,478000.0]
["2019-07-23T19:49:45.000000000","2019-07-24T02:49:45.000000000",1020,2817705.0]
["2019-07-23T19:49:45.000000000","2019-07-24T02:49:45.000000000",1133,957.3062]
["2019-07-23T19:50:00.000000000","2019-07-24T02:50:00.000000000",1022,0.0644429]
["2019-07-23T19:50:00.000000000","2019-07-24T02:50:00.000000000",1130,779486248.1835]
["2019-07-23T19:50:15.000000000","2019-07-24T02:50:15.000000000",1021,276.5699]
["2019-07-23T19:50:15.000000000","2019-07-24T02:50:15.000000000",1016,479400.0]
["2019-07-23T19:50:30.000000000","2019-07-24T02:50:30.000000000",1019,40300.049999999996]
["2019-07-23T19:50:30.000000000","2019-07-24T02:50:30.000000000",1018,479625.0]
["2019-07-23T19:50:45.000000000","2019-07-24T02:50:45.000000000",1017,478000.0]
["2019-07-23T19:50:45.000000000","2019-07-24T02:50:45.000000000",1020,2817705.0]
["2019-07-23T19:50:45.000000000","2019-07-24T02:50:45.000000000",1133,957.4417]
["2019-07-23T19:51:00.000000000","2019-07-24T02:51:00.000000000",1022,0.0999976]
["2019-07-23T19:51:00.000000000","2019-07-24T02:51:00.000000000",1130,779429894.0835]
["2019-07-23T19:51:15.000000000","2019-07-24T02:51:15.000000000",1021,276.6631]
["2019-07-23T19:51:15.000000000","2019-07-24T02:51:15.000000000",1016,479700.0]
["2019-07-23T19:51:30.000000000","2019-07-24T02:51:30.000000000",1019,40200.200000000004]
["2019-07-23T19:51:30.000000000","2019-07-24T02:51:30.000000000",1018,479318.8]
["2019-07-23T19:51:45.000000000","2019-07-24T02:51:45.000000000",1017,478000.0]
["2019-07-23T19:51:45.000000000","2019-07-24T02:51:45.000000000",1020,2817705.0]
["2019-07-23T19:51:45.000000000","2019-07-24T02:51:45.000000000",1133,957.5958]
["2019-07-23T19:52:00.000000000","2019-07-24T02:52:00.000000000",1022,0.01555518]
["2019-07-23T19:52:00.000000000","2019-07-24T02:52:00.000000000",1130,779442291.9855]
["2019-07-23T19:52:15.000000000","2019-07-24T02:52:15.000000000",1021,276.6587]
["2019-07-23T19:52:15.000000000","2019-07-24T02:52:15.000000000",1016,479900.0]
["2019-07-23T19:52:30.000000000","2019-07-24T02:52:30.000000000",1019,39946.74]
["2019-07-23T19:52:30.000000000","2019-07-24T02:52:30.000000000",1018,479460.39999999997]
["2019-07-23T19:52:45.000000000","2019-07-24T02:52:45.000000000",1017,478000.0]
["2019-07-23T19:52:45.000000000","2019-07-24T02:52:45.000000000",1020,2817705.0]
["2019-07-23T19:52:45.000000000","2019-07-24T02:52:45.000000000",1133,957.4917]
["2019-07-23T19:53:00.000000000","2019-07-24T02:53:00.000000000",1022,0.03111036]
["2019-07-23T19:53:00.000000000","2019-07-24T02:53:00.000000000",1130,779717863.5345]
["2019-07-23T19:53:15.000000000","2019-07-24T02:53:15.000000000",1021,276.7431]
["2019-07-23T19:53:15.000000000","2019-07-24T02:53:15.000000000",1016,479800.0]
["2019-07-23T19:53:30.000000000","2019-07-24T02:53:30.000000000",1019,39800.049999999996]
["2019-07-23T19:53:30.000000000","2019-07-24T02:53:30.000000000",1018,479777.10000000003]
["2019-07-23T19:53:45.000000000","2019-07-24T02:53:45.000000000",1017,478000.0]
["2019-07-23T19:53:45.000000000","2019-07-24T02:53:45.000000000",1020,2817705.0]
["2019-07-23T19:53:45.000000000","2019-07-24T02:53:45.000000000",1133,957.7979]
["2019-07-23T19:54:00.000000000","2019-07-24T02:54:00.000000000",1022,0.06666507]
["2019-07-23T19:54:00.000000000","2019-07-24T02:54:00.000000000",1130,780005269.4445]
["2019-07-23T19:54:15.000000000","2019-07-24T02:54:15.000000000",1021,276.8762]
["2019-07-23T19:54:15.000000000","2019-07-24T02:54:15.000000000",1016,480100.0]
["2019-07-23T19:54:30.000000000","2019-07-24T02:54:30.000000000",1019,39746.78999999999]
["2019-07-23T19:54:30.000000000","2019-07-24T02:54:30.000000000",1018,479906.3]
["2019-07-23T19:54:45.000000000","2019-07-24T02:54:45.000000000",1017,479733.3]
["2019-07-23T19:54:45.000000000","2019-07-24T02:54:45.000000000",1020,2817705.0]
["2019-07-23T19:54:45.000000000","2019-07-24T02:54:45.000000000",1133,959.7771]
["2019-07-23T19:55:00.000000000","2019-07-24T02:55:00.000000000",1022,0.04888771]
["2019-07-23T19:55:00.000000000","2019-07-24T02:55:00.000000000",1130,780330714.372]
["2019-07-23T19:55:15.000000000","2019-07-24T02:55:15.000000000",1021,276.9939]
["2019-07-23T19:55:15.000000000","2019-07-24T02:55:15.000000000",1016,480300.0]
["2019-07-23T19:55:30.000000000","2019-07-24T02:55:30.000000000",1019,39600.1]
["2019-07-23T19:55:30.000000000","2019-07-24T02:55:30.000000000",1018,478647.89999999997]
["2019-07-23T19:55:45.000000000","2019-07-24T02:55:45.000000000",1017,478266.7]
["2019-07-23T19:55:45.000000000","2019-07-24T02:55:45.000000000",1020,2817705.0]
["2019-07-23T19:55:45.000000000","2019-07-24T02:55:45.000000000",1133,957.8667]
["2019-07-23T19:56:00.000000000","2019-07-24T02:56:00.000000000",1022,0.04888771]
["2019-07-23T19:56:00.000000000","2019-07-24T02:56:00.000000000",1130,780518373.525]
["2019-07-23T19:56:15.000000000","2019-07-24T02:56:15.000000000",1021,276.9895]
["2019-07-23T19:56:15.000000000","2019-07-24T02:56:15.000000000",1016,480300.0]
["2019-07-23T19:56:30.000000000","2019-07-24T02:56:30.000000000",1019,39446.74]
["2019-07-23T19:56:30.000000000","2019-07-24T02:56:30.000000000",1018,479650.0]
["2019-07-23T19:56:45.000000000","2019-07-24T02:56:45.000000000",1017,480000.0]
["2019-07-23T19:56:45.000000000","2019-07-24T02:56:45.000000000",1020,2817705.0]
["2019-07-23T19:56:45.000000000","2019-07-24T02:56:45.000000000",1133,960.3646]
["2019-07-23T19:57:00.000000000","2019-07-24T02:57:00.000000000",1022,0.0]
["2019-07-23T19:57:00.000000000","2019-07-24T02:57:00.000000000",1130,780912570.4545]
["2019-07-23T19:57:15.000000000","2019-07-24T02:57:15.000000000",1021,277.0982]
["2019-07-23T19:57:15.000000000","2019-07-24T02:57:15.000000000",1016,480300.0]
["2019-07-23T19:57:30.000000000","2019-07-24T02:57:30.000000000",1019,39300.049999999996]
["2019-07-23T19:57:30.000000000","2019-07-24T02:57:30.000000000",1018,478008.30000000005]
["2019-07-23T19:57:45.000000000","2019-07-24T02:57:45.000000000",1017,480000.0]
["2019-07-23T19:57:45.000000000","2019-07-24T02:57:45.000000000",1020,2817705.0]
["2019-07-23T19:57:45.000000000","2019-07-24T02:57:45.000000000",1133,959.5583]
["2019-07-23T19:58:00.000000000","2019-07-24T02:58:00.000000000",1022,0.06888723]
["2019-07-23T19:58:00.000000000","2019-07-24T02:58:00.000000000",1130,780950045.931]
["2019-07-23T19:58:15.000000000","2019-07-24T02:58:15.000000000",1021,277.1893]
["2019-07-23T19:58:15.000000000","2019-07-24T02:58:15.000000000",1016,480300.0]
["2019-07-23T19:58:30.000000000","2019-07-24T02:58:30.000000000",1019,39246.78999999999]
["2019-07-23T19:58:30.000000000","2019-07-24T02:58:30.000000000",1018,479875.0]
["2019-07-23T19:58:45.000000000","2019-07-24T02:58:45.000000000",1017,478000.0]
["2019-07-23T19:58:45.000000000","2019-07-24T02:58:45.000000000",1020,2817705.0]
["2019-07-23T19:58:45.000000000","2019-07-24T02:58:45.000000000",1133,959.3875]
["2019-07-23T19:59:00.000000000","2019-07-24T02:59:00.000000000",1022,0.03333253]
["2019-07-23T19:59:00.000000000","2019-07-24T02:59:00.000000000",1130,780393267.423]
["2019-07-23T19:59:15.000000000","2019-07-24T02:59:15.000000000",1021,276.934]
["2019-07-23T19:59:15.000000000","2019-07-24T02:59:15.000000000",1016,480200.0]
["2019-07-23T19:59:30.000000000","2019-07-24T02:59:30.000000000",1019,39200.200000000004]
["2019-07-23T19:59:30.000000000","2019-07-24T02:59:30.000000000",1018,478543.8]
["2019-07-23T19:59:45.000000000","2019-07-24T02:59:45.000000000",1017,478000.0]
["2019-07-23T19:59:45.000000000","2019-07-24T02:59:45.000000000",1020,2817705.0]
["2019-07-23T19:59:45.000000000","2019-07-24T02:59:45.000000000",1133,957.4688]
["2019-07-23T20:00:00.000000000","2019-07-24T03:00:00.000000000",1022,0.01555518]
["2019-07-23T20:00:00.000000000","2019-07-24T03:00:00.000000000",1130,780149254.17]
["2019-07-23T20:00:15.000000000","2019-07-24T03:00:15.000000000",1021,276.8896]
["2019-07-23T20:00:15.000000000","2019-07-24T03:00:15.000000000",1016,480000.0]
["2019-07-23T20:00:30.000000000","2019-07-24T03:00:30.000000000",1019,39000.0]
["2019-07-23T20:00:30.000000000","2019-07-24T03:00:30.000000000",1018,480920.8]
["2019-07-23T20:00:45.000000000","2019-07-24T03:00:45.000000000",1017,479733.3]
["2019-07-23T20:00:45.000000000","2019-07-24T03:00:45.000000000",1020,2817705.0]
["2019-07-23T20:00:45.000000000","2019-07-24T03:00:45.000000000",1133,960.5937]
["2019-07-23T20:01:00.000000000","2019-07-24T03:01:00.000000000",1022,0.03111036]
["2019-07-23T20:01:00.000000000","2019-07-24T03:01:00.000000000",1130,780868614.2565]
["2019-07-23T20:01:15.000000000","2019-07-24T03:01:15.000000000",1021,277.2758]
["2019-07-23T20:01:15.000000000","2019-07-24T03:01:15.000000000",1016,480600.0]
["2019-07-23T20:01:30.000000000","2019-07-24T03:01:30.000000000",1019,38900.149999999994]
["2019-07-23T20:01:30.000000000","2019-07-24T03:01:30.000000000",1018,480600.0]
["2019-07-23T20:01:45.000000000","2019-07-24T03:01:45.000000000",1017,480000.0]
["2019-07-23T20:01:45.000000000","2019-07-24T03:01:45.000000000",1020,2817705.0]
["2019-07-23T20:01:45.000000000","2019-07-24T03:01:45.000000000",1133,960.6708]
["2019-07-23T20:02:00.000000000","2019-07-24T03:02:00.000000000",1022,0.01555518]
["2019-07-23T20:02:00.000000000","2019-07-24T03:02:00.000000000",1130,781225335.7095]
["2019-07-23T20:02:15.000000000","2019-07-24T03:02:15.000000000",1021,277.2203]
["2019-07-23T20:02:15.000000000","2019-07-24T03:02:15.000000000",1016,480500.0]
["2019-07-23T20:02:30.000000000","2019-07-24T03:02:30.000000000",1019,38793.509999999995]
["2019-07-23T20:02:30.000000000","2019-07-24T03:02:30.000000000",1018,480614.6]
["2019-07-23T20:02:45.000000000","2019-07-24T03:02:45.000000000",1017,480000.0]
["2019-07-23T20:02:45.000000000","2019-07-24T03:02:45.000000000",1020,2817705.0]
["2019-07-23T20:02:45.000000000","2019-07-24T03:02:45.000000000",1133,960.5875]
["2019-07-23T20:03:00.000000000","2019-07-24T03:03:00.000000000",1022,0.0]
["2019-07-23T20:03:00.000000000","2019-07-24T03:03:00.000000000",1130,781131506.133]
["2019-07-23T20:03:15.000000000","2019-07-24T03:03:15.000000000",1021,277.3469]
["2019-07-23T20:03:15.000000000","2019-07-24T03:03:15.000000000",1016,480900.0]
["2019-07-23T20:03:30.000000000","2019-07-24T03:03:30.000000000",1019,38700.200000000004]
["2019-07-23T20:03:30.000000000","2019-07-24T03:03:30.000000000",1018,480870.8]
["2019-07-23T20:03:45.000000000","2019-07-24T03:03:45.000000000",1017,480000.0]
["2019-07-23T20:03:45.000000000","2019-07-24T03:03:45.000000000",1020,2817705.0]
["2019-07-23T20:03:45.000000000","2019-07-24T03:03:45.000000000",1133,960.9604]
["2019-07-23T20:04:00.000000000","2019-07-24T03:04:00.000000000",1022,0.01555518]
["2019-07-23T20:04:00.000000000","2019-07-24T03:04:00.000000000",1130,781600654.0155]
["2019-07-23T20:04:15.000000000","2019-07-24T03:04:15.000000000",1021,277.3891]
["2019-07-23T20:04:15.000000000","2019-07-24T03:04:15.000000000",1016,480800.0]
["2019-07-23T20:04:30.000000000","2019-07-24T03:04:30.000000000",1019,38546.71]
["2019-07-23T20:04:30.000000000","2019-07-24T03:04:30.000000000",1018,480983.3]
["2019-07-23T20:04:45.000000000","2019-07-24T03:04:45.000000000",1017,480000.0]
["2019-07-23T20:04:45.000000000","2019-07-24T03:04:45.000000000",1020,2817705.0]
["2019-07-23T20:04:45.000000000","2019-07-24T03:04:45.000000000",1133,960.9771]
["2019-07-23T20:05:00.000000000","2019-07-24T03:05:00.000000000",1022,0.04888771]
["2019-07-23T20:05:00.000000000","2019-07-24T03:05:00.000000000",1130,781738158.0195]
["2019-07-23T20:05:15.000000000","2019-07-24T03:05:15.000000000",1021,277.4401]
["2019-07-23T20:05:15.000000000","2019-07-24T03:05:15.000000000",1016,480800.0]
["2019-07-23T20:05:30.000000000","2019-07-24T03:05:30.000000000",1019,38500.0]
["2019-07-23T20:05:30.000000000","2019-07-24T03:05:30.000000000",1018,481118.7]
["2019-07-23T20:05:45.000000000","2019-07-24T03:05:45.000000000",1017,480000.0]
["2019-07-23T20:05:45.000000000","2019-07-24T03:05:45.000000000",1020,2817705.0]
["2019-07-23T20:05:45.000000000","2019-07-24T03:05:45.000000000",1133,961.0354]
["2019-07-23T20:06:00.000000000","2019-07-24T03:06:00.000000000",1022,0.0644429]
["2019-07-23T20:06:00.000000000","2019-07-24T03:06:00.000000000",1130,781650527.394]
["2019-07-23T20:06:15.000000000","2019-07-24T03:06:15.000000000",1021,277.4579]
["2019-07-23T20:06:15.000000000","2019-07-24T03:06:15.000000000",1016,481100.0]
["2019-07-23T20:06:30.000000000","2019-07-24T03:06:30.000000000",1019,38400.149999999994]
["2019-07-23T20:06:30.000000000","2019-07-24T03:06:30.000000000",1018,481218.8]
["2019-07-23T20:06:45.000000000","2019-07-24T03:06:45.000000000",1017,480000.0]
["2019-07-23T20:06:45.000000000","2019-07-24T03:06:45.000000000",1020,2817705.0]
["2019-07-23T20:06:45.000000000","2019-07-24T03:06:45.000000000",1133,961.1729]
["2019-07-23T20:07:00.000000000","2019-07-24T03:07:00.000000000",1022,0.03333253]
["2019-07-23T20:07:00.000000000","2019-07-24T03:07:00.000000000",1130,782057122.2255]
["2019-07-23T20:07:15.000000000","2019-07-24T03:07:15.000000000",1021,277.5244]
["2019-07-23T20:07:15.000000000","2019-07-24T03:07:15.000000000",1016,481000.0]
["2019-07-23T20:07:30.000000000","2019-07-24T03:07:30.000000000",1019,38200.200000000004]
["2019-07-23T20:07:30.000000000","2019-07-24T03:07:30.000000000",1018,480939.6]
["2019-07-23T20:07:45.000000000","2019-07-24T03:07:45.000000000",1017,480000.0]
["2019-07-23T20:07:45.000000000","2019-07-24T03:07:45.000000000",1020,2817705.0]
["2019-07-23T20:07:45.000000000","2019-07-24T03:07:45.000000000",1133,961.0438]
["2019-07-23T20:08:00.000000000","2019-07-24T03:08:00.000000000",1022,0.05110988]
["2019-07-23T20:08:00.000000000","2019-07-24T03:08:00.000000000",1130,782032326.4215]
["2019-07-23T20:08:15.000000000","2019-07-24T03:08:15.000000000",1021,277.6244]
["2019-07-23T20:08:15.000000000","2019-07-24T03:08:15.000000000",1016,481600.0]
["2019-07-23T20:08:30.000000000","2019-07-24T03:08:30.000000000",1019,38100.1]
["2019-07-23T20:08:30.000000000","2019-07-24T03:08:30.000000000",1018,481366.69999999995]
["2019-07-23T20:08:45.000000000","2019-07-24T03:08:45.000000000",1017,480000.0]
["2019-07-23T20:08:45.000000000","2019-07-24T03:08:45.000000000",1020,2817705.0]
["2019-07-23T20:08:45.000000000","2019-07-24T03:08:45.000000000",1133,961.2146]
["2019-07-23T20:09:00.000000000","2019-07-24T03:09:00.000000000",1022,0.03333253]
["2019-07-23T20:09:00.000000000","2019-07-24T03:09:00.000000000",1130,782444838.4335]
["2019-07-23T20:09:15.000000000","2019-07-24T03:09:15.000000000",1021,277.6177]
["2019-07-23T20:09:15.000000000","2019-07-24T03:09:15.000000000",1016,481500.0]
["2019-07-23T20:09:30.000000000","2019-07-24T03:09:30.000000000",1019,38000.0]
["2019-07-23T20:09:30.000000000","2019-07-24T03:09:30.000000000",1018,481031.3]
["2019-07-23T20:09:45.000000000","2019-07-24T03:09:45.000000000",1017,480000.0]
["2019-07-23T20:09:45.000000000","2019-07-24T03:09:45.000000000",1020,2817705.0]
["2019-07-23T20:09:45.000000000","2019-07-24T03:09:45.000000000",1133,961.0083]
["2019-07-23T20:10:00.000000000","2019-07-24T03:10:00.000000000",1022,0.06666507]
["2019-07-23T20:10:00.000000000","2019-07-24T03:10:00.000000000",1130,782126155.998]
["2019-07-23T20:10:15.000000000","2019-07-24T03:10:15.000000000",1021,277.6754]
["2019-07-23T20:10:15.000000000","2019-07-24T03:10:15.000000000",1016,481400.0]
["2019-07-23T20:10:30.000000000","2019-07-24T03:10:30.000000000",1019,38000.0]
["2019-07-23T20:10:30.000000000","2019-07-24T03:10:30.000000000",1018,481131.3]
["2019-07-23T20:10:45.000000000","2019-07-24T03:10:45.000000000",1017,480000.0]
["2019-07-23T20:10:45.000000000","2019-07-24T03:10:45.000000000",1020,2817705.0]
["2019-07-23T20:10:45.000000000","2019-07-24T03:10:45.000000000",1133,961.2708]
["2019-07-23T20:11:00.000000000","2019-07-24T03:11:00.000000000",1022,0.06666507]
["2019-07-23T20:11:00.000000000","2019-07-24T03:11:00.000000000",1130,782351290.6275]
["2019-07-23T20:11:15.000000000","2019-07-24T03:11:15.000000000",1021,277.6022]
["2019-07-23T20:11:15.000000000","2019-07-24T03:11:15.000000000",1016,481400.0]
["2019-07-23T20:11:30.000000000","2019-07-24T03:11:30.000000000",1019,37746.78999999999]
["2019-07-23T20:11:30.000000000","2019-07-24T03:11:30.000000000",1018,481104.2]
["2019-07-23T20:11:45.000000000","2019-07-24T03:11:45.000000000",1017,480000.0]
["2019-07-23T20:11:45.000000000","2019-07-24T03:11:45.000000000",1020,2817705.0]
["2019-07-23T20:11:45.000000000","2019-07-24T03:11:45.000000000",1133,960.9708]
["2019-07-23T20:12:00.000000000","2019-07-24T03:12:00.000000000",1022,0.08222024]
["2019-07-23T20:12:00.000000000","2019-07-24T03:12:00.000000000",1130,782357489.5785]
["2019-07-23T20:12:15.000000000","2019-07-24T03:12:15.000000000",1021,277.6177]
["2019-07-23T20:12:15.000000000","2019-07-24T03:12:15.000000000",1016,481300.0]
["2019-07-23T20:12:30.000000000","2019-07-24T03:12:30.000000000",1019,37700.200000000004]
["2019-07-23T20:12:30.000000000","2019-07-24T03:12:30.000000000",1018,480881.3]
["2019-07-23T20:12:45.000000000","2019-07-24T03:12:45.000000000",1017,480000.0]
["2019-07-23T20:12:45.000000000","2019-07-24T03:12:45.000000000",1020,2817705.0]
["2019-07-23T20:12:45.000000000","2019-07-24T03:12:45.000000000",1133,961.1021]
["2019-07-23T20:13:00.000000000","2019-07-24T03:13:00.000000000",1022,0.05110988]
["2019-07-23T20:13:00.000000000","2019-07-24T03:13:00.000000000",1130,782426241.5805]
["2019-07-23T20:13:15.000000000","2019-07-24T03:13:15.000000000",1021,277.5888]
["2019-07-23T20:13:15.000000000","2019-07-24T03:13:15.000000000",1016,481300.0]
["2019-07-23T20:13:30.000000000","2019-07-24T03:13:30.000000000",1019,37500.0]
["2019-07-23T20:13:30.000000000","2019-07-24T03:13:30.000000000",1018,481379.2]
["2019-07-23T20:13:45.000000000","2019-07-24T03:13:45.000000000",1017,480000.0]
["2019-07-23T20:13:45.000000000","2019-07-24T03:13:45.000000000",1020,2817705.0]
["2019-07-23T20:13:45.000000000","2019-07-24T03:13:45.000000000",1133,961.2313]
["2019-07-23T20:14:00.000000000","2019-07-24T03:14:00.000000000",1022,0.03333253]
["2019-07-23T20:14:00.000000000","2019-07-24T03:14:00.000000000",1130,782488794.6315]
["2019-07-23T20:14:15.000000000","2019-07-24T03:14:15.000000000",1021,277.6532]
["2019-07-23T20:14:15.000000000","2019-07-24T03:14:15.000000000",1016,481200.0]
["2019-07-23T20:14:30.000000000","2019-07-24T03:14:30.000000000",1019,37446.74]
["2019-07-23T20:14:30.000000000","2019-07-24T03:14:30.000000000",1018,481320.80000000005]
["2019-07-23T20:14:45.000000000","2019-07-24T03:14:45.000000000",1017,480000.0]
["2019-07-23T20:14:45.000000000","2019-07-24T03:14:45.000000000",1020,2817705.0]
["2019-07-23T20:14:45.000000000","2019-07-24T03:14:45.000000000",1133,961.4042]
["2019-07-23T20:15:00.000000000","2019-07-24T03:15:00.000000000",1022,0.03333253]
["2019-07-23T20:15:00.000000000","2019-07-24T03:15:00.000000000",1130,782263660.002]
["2019-07-23T20:15:15.000000000","2019-07-24T03:15:15.000000000",1021,277.6555]
["2019-07-23T20:15:15.000000000","2019-07-24T03:15:15.000000000",1016,481700.0]
["2019-07-23T20:15:30.000000000","2019-07-24T03:15:30.000000000",1019,37300.049999999996]
["2019-07-23T20:15:30.000000000","2019-07-24T03:15:30.000000000",1018,481475.0]
["2019-07-23T20:15:45.000000000","2019-07-24T03:15:45.000000000",1017,480000.0]
["2019-07-23T20:15:45.000000000","2019-07-24T03:15:45.000000000",1020,2817705.0]
["2019-07-23T20:15:45.000000000","2019-07-24T03:15:45.000000000",1133,961.4542]
["2019-07-23T20:16:00.000000000","2019-07-24T03:16:00.000000000",1022,0.03333253]
["2019-07-23T20:16:00.000000000","2019-07-24T03:16:00.000000000",1130,782820156.7395]
["2019-07-23T20:16:15.000000000","2019-07-24T03:16:15.000000000",1021,277.8753]
["2019-07-23T20:16:15.000000000","2019-07-24T03:16:15.000000000",1016,481800.0]
["2019-07-23T20:16:30.000000000","2019-07-24T03:16:30.000000000",1019,37246.78999999999]
["2019-07-23T20:16:30.000000000","2019-07-24T03:16:30.000000000",1018,481397.89999999997]
["2019-07-23T20:16:45.000000000","2019-07-24T03:16:45.000000000",1017,480000.0]
["2019-07-23T20:16:45.000000000","2019-07-24T03:16:45.000000000",1020,2817705.0]
["2019-07-23T20:16:45.000000000","2019-07-24T03:16:45.000000000",1133,961.4188]
["2019-07-23T20:17:00.000000000","2019-07-24T03:17:00.000000000",1022,0.05110988]
["2019-07-23T20:17:00.000000000","2019-07-24T03:17:00.000000000",1130,782645177.259]
["2019-07-23T20:17:15.000000000","2019-07-24T03:17:15.000000000",1021,277.8219]
["2019-07-23T20:17:15.000000000","2019-07-24T03:17:15.000000000",1016,481600.0]
["2019-07-23T20:17:30.000000000","2019-07-24T03:17:30.000000000",1019,37100.1]
["2019-07-23T20:17:30.000000000","2019-07-24T03:17:30.000000000",1018,481733.3]
["2019-07-23T20:17:45.000000000","2019-07-24T03:17:45.000000000",1017,480000.0]
["2019-07-23T20:17:45.000000000","2019-07-24T03:17:45.000000000",1020,2817705.0]
["2019-07-23T20:17:45.000000000","2019-07-24T03:17:45.000000000",1133,961.6812]
["2019-07-23T20:18:00.000000000","2019-07-24T03:18:00.000000000",1022,0.05110988]
["2019-07-23T20:18:00.000000000","2019-07-24T03:18:00.000000000",1130,782926665.9885]
["2019-07-23T20:18:15.000000000","2019-07-24T03:18:15.000000000",1021,278.0107]
["2019-07-23T20:18:15.000000000","2019-07-24T03:18:15.000000000",1016,482100.0]
["2019-07-23T20:18:30.000000000","2019-07-24T03:18:30.000000000",1019,37000.0]
["2019-07-23T20:18:30.000000000","2019-07-24T03:18:30.000000000",1018,481812.5]
["2019-07-23T20:18:45.000000000","2019-07-24T03:18:45.000000000",1017,480000.0]
["2019-07-23T20:18:45.000000000","2019-07-24T03:18:45.000000000",1020,2817705.0]
["2019-07-23T20:18:45.000000000","2019-07-24T03:18:45.000000000",1133,961.7896]
["2019-07-23T20:19:00.000000000","2019-07-24T03:19:00.000000000",1022,0.0]
["2019-07-23T20:19:00.000000000","2019-07-24T03:19:00.000000000",1130,783232950.522]
["2019-07-23T20:19:15.000000000","2019-07-24T03:19:15.000000000",1021,277.904]
["2019-07-23T20:19:15.000000000","2019-07-24T03:19:15.000000000",1016,481800.0]
["2019-07-23T20:19:30.000000000","2019-07-24T03:19:30.000000000",1019,36900.149999999994]
["2019-07-23T20:19:30.000000000","2019-07-24T03:19:30.000000000",1018,482002.1]
["2019-07-23T20:19:45.000000000","2019-07-24T03:19:45.000000000",1017,480000.0]
["2019-07-23T20:19:45.000000000","2019-07-24T03:19:45.000000000",1020,2817705.0]
["2019-07-23T20:19:45.000000000","2019-07-24T03:19:45.000000000",1133,962.1396]
["2019-07-23T20:20:00.000000000","2019-07-24T03:20:00.000000000",1022,0.03111036]
["2019-07-23T20:20:00.000000000","2019-07-24T03:20:00.000000000",1130,783715059.8475]
["2019-07-23T20:20:15.000000000","2019-07-24T03:20:15.000000000",1021,278.0484]
["2019-07-23T20:20:15.000000000","2019-07-24T03:20:15.000000000",1016,482000.0]
["2019-07-23T20:20:30.000000000","2019-07-24T03:20:30.000000000",1019,36900.149999999994]
["2019-07-23T20:20:30.000000000","2019-07-24T03:20:30.000000000",1018,481914.60000000003]
["2019-07-23T20:20:45.000000000","2019-07-24T03:20:45.000000000",1017,481733.3]
["2019-07-23T20:20:45.000000000","2019-07-24T03:20:45.000000000",1020,2817705.0]
["2019-07-23T20:20:45.000000000","2019-07-24T03:20:45.000000000",1133,963.7083]
["2019-07-23T20:21:00.000000000","2019-07-24T03:21:00.000000000",1022,0.0355547]
["2019-07-23T20:21:00.000000000","2019-07-24T03:21:00.000000000",1130,783583473.024]
["2019-07-23T20:21:15.000000000","2019-07-24T03:21:15.000000000",1021,278.0839]
["2019-07-23T20:21:15.000000000","2019-07-24T03:21:15.000000000",1016,482000.0]
["2019-07-23T20:21:30.000000000","2019-07-24T03:21:30.000000000",1019,36746.78999999999]
["2019-07-23T20:21:30.000000000","2019-07-24T03:21:30.000000000",1018,483341.7]
["2019-07-23T20:21:45.000000000","2019-07-24T03:21:45.000000000",1017,481733.3]
["2019-07-23T20:21:45.000000000","2019-07-24T03:21:45.000000000",1020,2817705.0]
["2019-07-23T20:21:45.000000000","2019-07-24T03:21:45.000000000",1133,965.6541]
["2019-07-23T20:22:00.000000000","2019-07-24T03:22:00.000000000",1022,0.03333253]
["2019-07-23T20:22:00.000000000","2019-07-24T03:22:00.000000000",1130,783802408.7025]
["2019-07-23T20:22:15.000000000","2019-07-24T03:22:15.000000000",1021,278.155]
["2019-07-23T20:22:15.000000000","2019-07-24T03:22:15.000000000",1016,482200.0]
["2019-07-23T20:22:30.000000000","2019-07-24T03:22:30.000000000",1019,36600.1]
["2019-07-23T20:22:30.000000000","2019-07-24T03:22:30.000000000",1018,482645.8]
["2019-07-23T20:22:45.000000000","2019-07-24T03:22:45.000000000",1017,480000.0]
["2019-07-23T20:22:45.000000000","2019-07-24T03:22:45.000000000",1020,2817705.0]
["2019-07-23T20:22:45.000000000","2019-07-24T03:22:45.000000000",1133,962.2563]
["2019-07-23T20:23:00.000000000","2019-07-24T03:23:00.000000000",1022,0.01555518]
["2019-07-23T20:23:00.000000000","2019-07-24T03:23:00.000000000",1130,784008664.7085]
["2019-07-23T20:23:15.000000000","2019-07-24T03:23:15.000000000",1021,278.2682]
["2019-07-23T20:23:15.000000000","2019-07-24T03:23:15.000000000",1016,477600.0]
["2019-07-23T20:23:30.000000000","2019-07-24T03:23:30.000000000",1019,36500.0]
["2019-07-23T20:23:30.000000000","2019-07-24T03:23:30.000000000",1018,478358.3]
["2019-07-23T20:23:45.000000000","2019-07-24T03:23:45.000000000",1017,476000.0]
["2019-07-23T20:23:45.000000000","2019-07-24T03:23:45.000000000",1020,2817705.0]
["2019-07-23T20:23:45.000000000","2019-07-24T03:23:45.000000000",1133,952.5]
["2019-07-23T20:24:00.000000000","2019-07-24T03:24:00.000000000",1022,0.01777735]
["2019-07-23T20:24:00.000000000","2019-07-24T03:24:00.000000000",1130,776646283.314]
["2019-07-23T20:24:15.000000000","2019-07-24T03:24:15.000000000",1021,275.582]
["2019-07-23T20:24:15.000000000","2019-07-24T03:24:15.000000000",1016,477700.0]
["2019-07-23T20:24:30.000000000","2019-07-24T03:24:30.000000000",1019,36500.0]
["2019-07-23T20:24:30.000000000","2019-07-24T03:24:30.000000000",1018,477795.8]
["2019-07-23T20:24:45.000000000","2019-07-24T03:24:45.000000000",1017,476000.0]
["2019-07-23T20:24:45.000000000","2019-07-24T03:24:45.000000000",1020,2817705.0]
["2019-07-23T20:24:45.000000000","2019-07-24T03:24:45.000000000",1133,955.3479]
["2019-07-23T20:25:00.000000000","2019-07-24T03:25:00.000000000",1022,0.01555518]
["2019-07-23T20:25:00.000000000","2019-07-24T03:25:00.000000000",1130,776852821.0905]
["2019-07-23T20:25:15.000000000","2019-07-24T03:25:15.000000000",1021,275.7108]
["2019-07-23T20:25:15.000000000","2019-07-24T03:25:15.000000000",1016,478000.0]
["2019-07-23T20:25:30.000000000","2019-07-24T03:25:30.000000000",1019,36400.149999999994]
["2019-07-23T20:25:30.000000000","2019-07-24T03:25:30.000000000",1018,478554.19999999995]
["2019-07-23T20:25:45.000000000","2019-07-24T03:25:45.000000000",1017,476000.0]
["2019-07-23T20:25:45.000000000","2019-07-24T03:25:45.000000000",1020,2817705.0]
["2019-07-23T20:25:45.000000000","2019-07-24T03:25:45.000000000",1133,955.3687]
["2019-07-23T20:26:00.000000000","2019-07-24T03:26:00.000000000",1022,0.01555518]
["2019-07-23T20:26:00.000000000","2019-07-24T03:26:00.000000000",1130,776815345.614]
["2019-07-23T20:26:15.000000000","2019-07-24T03:26:15.000000000",1021,275.7263]
["2019-07-23T20:26:15.000000000","2019-07-24T03:26:15.000000000",1016,478000.0]
["2019-07-23T20:26:30.000000000","2019-07-24T03:26:30.000000000",1019,36300.049999999996]
["2019-07-23T20:26:30.000000000","2019-07-24T03:26:30.000000000",1018,478141.7]
["2019-07-23T20:26:45.000000000","2019-07-24T03:26:45.000000000",1017,476000.0]
["2019-07-23T20:26:45.000000000","2019-07-24T03:26:45.000000000",1020,2817705.0]
["2019-07-23T20:26:45.000000000","2019-07-24T03:26:45.000000000",1133,954.1479]
["2019-07-23T20:27:00.000000000","2019-07-24T03:27:00.000000000",1022,0.01777735]
["2019-07-23T20:27:00.000000000","2019-07-24T03:27:00.000000000",1130,777234338.3475]
["2019-07-23T20:27:15.000000000","2019-07-24T03:27:15.000000000",1021,275.8417]
["2019-07-23T20:27:15.000000000","2019-07-24T03:27:15.000000000",1016,477900.0]
["2019-07-23T20:27:30.000000000","2019-07-24T03:27:30.000000000",1019,36300.049999999996]
["2019-07-23T20:27:30.000000000","2019-07-24T03:27:30.000000000",1018,478008.30000000005]
["2019-07-23T20:27:45.000000000","2019-07-24T03:27:45.000000000",1017,476000.0]
["2019-07-23T20:27:45.000000000","2019-07-24T03:27:45.000000000",1020,2817705.0]
["2019-07-23T20:27:45.000000000","2019-07-24T03:27:45.000000000",1133,955.3292]
["2019-07-23T20:28:00.000000000","2019-07-24T03:28:00.000000000",1022,0.03333253]
["2019-07-23T20:28:00.000000000","2019-07-24T03:28:00.000000000",1130,776533856.8845]
["2019-07-23T20:28:15.000000000","2019-07-24T03:28:15.000000000",1021,275.7508]
["2019-07-23T20:28:15.000000000","2019-07-24T03:28:15.000000000",1016,478100.0]
["2019-07-23T20:28:30.000000000","2019-07-24T03:28:30.000000000",1019,36200.200000000004]
["2019-07-23T20:28:30.000000000","2019-07-24T03:28:30.000000000",1018,479835.39999999997]
["2019-07-23T20:28:45.000000000","2019-07-24T03:28:45.000000000",1017,476000.0]
["2019-07-23T20:28:45.000000000","2019-07-24T03:28:45.000000000",1020,2817705.0]
["2019-07-23T20:28:45.000000000","2019-07-24T03:28:45.000000000",1133,955.8667]
["2019-07-23T20:29:00.000000000","2019-07-24T03:29:00.000000000",1022,0.0]
["2019-07-23T20:29:00.000000000","2019-07-24T03:29:00.000000000",1130,777234338.3475]
["2019-07-23T20:29:15.000000000","2019-07-24T03:29:15.000000000",1021,275.8595]
["2019-07-23T20:29:15.000000000","2019-07-24T03:29:15.000000000",1016,478300.0]
["2019-07-23T20:29:30.000000000","2019-07-24T03:29:30.000000000",1019,36000.0]
["2019-07-23T20:29:30.000000000","2019-07-24T03:29:30.000000000",1018,479808.3]
["2019-07-23T20:29:45.000000000","2019-07-24T03:29:45.000000000",1017,476000.0]
["2019-07-23T20:29:45.000000000","2019-07-24T03:29:45.000000000",1020,2817705.0]
["2019-07-23T20:29:45.000000000","2019-07-24T03:29:45.000000000",1133,955.9104]
["2019-07-23T20:30:00.000000000","2019-07-24T03:30:00.000000000",1022,0.0]
["2019-07-23T20:30:00.000000000","2019-07-24T03:30:00.000000000",1130,776765190.465]
["2019-07-23T20:30:15.000000000","2019-07-24T03:30:15.000000000",1021,275.7995]
["2019-07-23T20:30:15.000000000","2019-07-24T03:30:15.000000000",1016,478500.0]
["2019-07-23T20:30:30.000000000","2019-07-24T03:30:30.000000000",1019,36000.0]
["2019-07-23T20:30:30.000000000","2019-07-24T03:30:30.000000000",1018,479420.8]
["2019-07-23T20:30:45.000000000","2019-07-24T03:30:45.000000000",1017,477733.3]
["2019-07-23T20:30:45.000000000","2019-07-24T03:30:45.000000000",1020,2817705.0]
["2019-07-23T20:30:45.000000000","2019-07-24T03:30:45.000000000",1133,956.4104]
["2019-07-23T20:31:00.000000000","2019-07-24T03:31:00.000000000",1022,0.01555518]
["2019-07-23T20:31:00.000000000","2019-07-24T03:31:00.000000000",1130,777421997.5005]
["2019-07-23T20:31:15.000000000","2019-07-24T03:31:15.000000000",1021,276.0526]
["2019-07-23T20:31:15.000000000","2019-07-24T03:31:15.000000000",1016,478300.0]
["2019-07-23T20:31:30.000000000","2019-07-24T03:31:30.000000000",1019,35900.149999999994]
["2019-07-23T20:31:30.000000000","2019-07-24T03:31:30.000000000",1018,478585.39999999997]
["2019-07-23T20:31:45.000000000","2019-07-24T03:31:45.000000000",1017,476000.0]
["2019-07-23T20:31:45.000000000","2019-07-24T03:31:45.000000000",1020,2817705.0]
["2019-07-23T20:31:45.000000000","2019-07-24T03:31:45.000000000",1133,954.0938]
["2019-07-23T20:32:00.000000000","2019-07-24T03:32:00.000000000",1022,0.04666555]
["2019-07-23T20:32:00.000000000","2019-07-24T03:32:00.000000000",1130,777672209.7045]
["2019-07-23T20:32:15.000000000","2019-07-24T03:32:15.000000000",1021,276.0571]
["2019-07-23T20:32:15.000000000","2019-07-24T03:32:15.000000000",1016,478600.0]
["2019-07-23T20:32:30.000000000","2019-07-24T03:32:30.000000000",1019,35800.049999999996]
["2019-07-23T20:32:30.000000000","2019-07-24T03:32:30.000000000",1018,478068.8]
["2019-07-23T20:32:45.000000000","2019-07-24T03:32:45.000000000",1017,478000.0]
["2019-07-23T20:32:45.000000000","2019-07-24T03:32:45.000000000",1020,2817705.0]
["2019-07-23T20:32:45.000000000","2019-07-24T03:32:45.000000000",1133,956.1396]
["2019-07-23T20:33:00.000000000","2019-07-24T03:33:00.000000000",1022,0.01555518]
["2019-07-23T20:33:00.000000000","2019-07-24T03:33:00.000000000",1130,777478351.6005]
["2019-07-23T20:33:15.000000000","2019-07-24T03:33:15.000000000",1021,275.9039]
["2019-07-23T20:33:15.000000000","2019-07-24T03:33:15.000000000",1016,478900.0]
["2019-07-23T20:33:30.000000000","2019-07-24T03:33:30.000000000",1019,35800.049999999996]
["2019-07-23T20:33:30.000000000","2019-07-24T03:33:30.000000000",1018,478291.7]
["2019-07-23T20:33:45.000000000","2019-07-24T03:33:45.000000000",1017,478000.0]
["2019-07-23T20:33:45.000000000","2019-07-24T03:33:45.000000000",1020,2817705.0]
["2019-07-23T20:33:45.000000000","2019-07-24T03:33:45.000000000",1133,956.2729]
["2019-07-23T20:34:00.000000000","2019-07-24T03:34:00.000000000",1022,0.0355547]
["2019-07-23T20:34:00.000000000","2019-07-24T03:34:00.000000000",1130,777947499.483]
["2019-07-23T20:34:15.000000000","2019-07-24T03:34:15.000000000",1021,276.0704]
["2019-07-23T20:34:15.000000000","2019-07-24T03:34:15.000000000",1016,478700.0]
["2019-07-23T20:34:30.000000000","2019-07-24T03:34:30.000000000",1019,35700.200000000004]
["2019-07-23T20:34:30.000000000","2019-07-24T03:34:30.000000000",1018,478504.2]
["2019-07-23T20:34:45.000000000","2019-07-24T03:34:45.000000000",1017,478000.0]
["2019-07-23T20:34:45.000000000","2019-07-24T03:34:45.000000000",1020,2817705.0]
["2019-07-23T20:34:45.000000000","2019-07-24T03:34:45.000000000",1133,956.3563]
["2019-07-23T20:35:00.000000000","2019-07-24T03:35:00.000000000",1022,0.01555518]
["2019-07-23T20:35:00.000000000","2019-07-24T03:35:00.000000000",1130,777753359.6085]
["2019-07-23T20:35:15.000000000","2019-07-24T03:35:15.000000000",1021,276.0771]
["2019-07-23T20:35:15.000000000","2019-07-24T03:35:15.000000000",1016,478600.0]
["2019-07-23T20:35:30.000000000","2019-07-24T03:35:30.000000000",1019,35600.1]
["2019-07-23T20:35:30.000000000","2019-07-24T03:35:30.000000000",1018,478485.4]
["2019-07-23T20:35:45.000000000","2019-07-24T03:35:45.000000000",1017,478000.0]
["2019-07-23T20:35:45.000000000","2019-07-24T03:35:45.000000000",1020,2817705.0]
["2019-07-23T20:35:45.000000000","2019-07-24T03:35:45.000000000",1133,956.6396]
["2019-07-23T20:36:00.000000000","2019-07-24T03:36:00.000000000",1022,0.06888723]
["2019-07-23T20:36:00.000000000","2019-07-24T03:36:00.000000000",1130,778260264.738]
["2019-07-23T20:36:15.000000000","2019-07-24T03:36:15.000000000",1021,276.2636]
["2019-07-23T20:36:15.000000000","2019-07-24T03:36:15.000000000",1016,479200.0]
["2019-07-23T20:36:30.000000000","2019-07-24T03:36:30.000000000",1019,35446.74]
["2019-07-23T20:36:30.000000000","2019-07-24T03:36:30.000000000",1018,478631.3]
["2019-07-23T20:36:45.000000000","2019-07-24T03:36:45.000000000",1017,478000.0]
["2019-07-23T20:36:45.000000000","2019-07-24T03:36:45.000000000",1020,2817705.0]
["2019-07-23T20:36:45.000000000","2019-07-24T03:36:45.000000000",1133,956.7479]
["2019-07-23T20:37:00.000000000","2019-07-24T03:37:00.000000000",1022,0.05333205]
["2019-07-23T20:37:00.000000000","2019-07-24T03:37:00.000000000",1130,778153755.489]
["2019-07-23T20:37:15.000000000","2019-07-24T03:37:15.000000000",1021,276.1281]
["2019-07-23T20:37:15.000000000","2019-07-24T03:37:15.000000000",1016,479000.0]
["2019-07-23T20:37:30.000000000","2019-07-24T03:37:30.000000000",1019,35400.149999999994]
["2019-07-23T20:37:30.000000000","2019-07-24T03:37:30.000000000",1018,478891.7]
["2019-07-23T20:37:45.000000000","2019-07-24T03:37:45.000000000",1017,478000.0]
["2019-07-23T20:37:45.000000000","2019-07-24T03:37:45.000000000",1020,2817705.0]
["2019-07-23T20:37:45.000000000","2019-07-24T03:37:45.000000000",1133,956.7833]
["2019-07-23T20:38:00.000000000","2019-07-24T03:38:00.000000000",1022,0.05110988]
["2019-07-23T20:38:00.000000000","2019-07-24T03:38:00.000000000",1130,778397768.742]
["2019-07-23T20:38:15.000000000","2019-07-24T03:38:15.000000000",1021,276.2613]
["2019-07-23T20:38:15.000000000","2019-07-24T03:38:15.000000000",1016,479200.0]
["2019-07-23T20:38:30.000000000","2019-07-24T03:38:30.000000000",1019,35346.76]
["2019-07-23T20:38:30.000000000","2019-07-24T03:38:30.000000000",1018,478941.7]
["2019-07-23T20:38:45.000000000","2019-07-24T03:38:45.000000000",1017,478000.0]
["2019-07-23T20:38:45.000000000","2019-07-24T03:38:45.000000000",1020,2817705.0]
["2019-07-23T20:38:45.000000000","2019-07-24T03:38:45.000000000",1133,957.0229]
["2019-07-23T20:39:00.000000000","2019-07-24T03:39:00.000000000",1022,0.08444241]
["2019-07-23T20:39:00.000000000","2019-07-24T03:39:00.000000000",1130,778698136.095]
["2019-07-23T20:39:15.000000000","2019-07-24T03:39:15.000000000",1021,276.3368]
["2019-07-23T20:39:15.000000000","2019-07-24T03:39:15.000000000",1016,479300.0]
["2019-07-23T20:39:30.000000000","2019-07-24T03:39:30.000000000",1019,35200.200000000004]
["2019-07-23T20:39:30.000000000","2019-07-24T03:39:30.000000000",1018,479175.0]
["2019-07-23T20:39:45.000000000","2019-07-24T03:39:45.000000000",1017,478000.0]
["2019-07-23T20:39:45.000000000","2019-07-24T03:39:45.000000000",1020,2817705.0]
["2019-07-23T20:39:45.000000000","2019-07-24T03:39:45.000000000",1133,957.2271]
["2019-07-23T20:40:00.000000000","2019-07-24T03:40:00.000000000",1022,0.01777735]
["2019-07-23T20:40:00.000000000","2019-07-24T03:40:00.000000000",1130,779161085.0265]
["2019-07-23T20:40:15.000000000","2019-07-24T03:40:15.000000000",1021,276.5055]
["2019-07-23T20:40:15.000000000","2019-07-24T03:40:15.000000000",1016,479300.0]
["2019-07-23T20:40:30.000000000","2019-07-24T03:40:30.000000000",1019,35200.200000000004]
["2019-07-23T20:40:30.000000000","2019-07-24T03:40:30.000000000",1018,479187.5]
["2019-07-23T20:40:45.000000000","2019-07-24T03:40:45.000000000",1017,478000.0]
["2019-07-23T20:40:45.000000000","2019-07-24T03:40:45.000000000",1020,2817705.0]
["2019-07-23T20:40:45.000000000","2019-07-24T03:40:45.000000000",1133,957.2104]
["2019-07-23T20:41:00.000000000","2019-07-24T03:41:00.000000000",1022,0.03333253]
["2019-07-23T20:41:00.000000000","2019-07-24T03:41:00.000000000",1130,778691937.144]
["2019-07-23T20:41:15.000000000","2019-07-24T03:41:15.000000000",1021,276.3922]
["2019-07-23T20:41:15.000000000","2019-07-24T03:41:15.000000000",1016,479400.0]
["2019-07-23T20:41:30.000000000","2019-07-24T03:41:30.000000000",1019,35100.1]
["2019-07-23T20:41:30.000000000","2019-07-24T03:41:30.000000000",1018,479195.80000000005]
["2019-07-23T20:41:45.000000000","2019-07-24T03:41:45.000000000",1017,478000.0]
["2019-07-23T20:41:45.000000000","2019-07-24T03:41:45.000000000",1020,2817705.0]
["2019-07-23T20:41:45.000000000","2019-07-24T03:41:45.000000000",1133,957.2333]
["2019-07-23T20:42:00.000000000","2019-07-24T03:42:00.000000000",1022,0.03333253]
["2019-07-23T20:42:00.000000000","2019-07-24T03:42:00.000000000",1130,779129526.7305]
["2019-07-23T20:42:15.000000000","2019-07-24T03:42:15.000000000",1021,276.6254]
["2019-07-23T20:42:15.000000000","2019-07-24T03:42:15.000000000",1016,479300.0]
["2019-07-23T20:42:30.000000000","2019-07-24T03:42:30.000000000",1019,35046.71]
["2019-07-23T20:42:30.000000000","2019-07-24T03:42:30.000000000",1018,479281.3]
["2019-07-23T20:42:45.000000000","2019-07-24T03:42:45.000000000",1017,478000.0]
["2019-07-23T20:42:45.000000000","2019-07-24T03:42:45.000000000",1020,2817705.0]
["2019-07-23T20:42:45.000000000","2019-07-24T03:42:45.000000000",1133,957.2354]
["2019-07-23T20:43:00.000000000","2019-07-24T03:43:00.000000000",1022,0.05110988]
["2019-07-23T20:43:00.000000000","2019-07-24T03:43:00.000000000",1130,779286191.1285]
["2019-07-23T20:43:15.000000000","2019-07-24T03:43:15.000000000",1021,276.49]
["2019-07-23T20:43:15.000000000","2019-07-24T03:43:15.000000000",1016,479300.0]
["2019-07-23T20:43:30.000000000","2019-07-24T03:43:30.000000000",1019,34946.74]
["2019-07-23T20:43:30.000000000","2019-07-24T03:43:30.000000000",1018,479295.8]
["2019-07-23T20:43:45.000000000","2019-07-24T03:43:45.000000000",1017,478000.0]
["2019-07-23T20:43:45.000000000","2019-07-24T03:43:45.000000000",1020,2817705.0]
["2019-07-23T20:43:45.000000000","2019-07-24T03:43:45.000000000",1133,957.4042]
["2019-07-23T20:44:00.000000000","2019-07-24T03:44:00.000000000",1022,0.0]
["2019-07-23T20:44:00.000000000","2019-07-24T03:44:00.000000000",1130,779361142.0815]
["2019-07-23T20:44:15.000000000","2019-07-24T03:44:15.000000000",1021,276.5677]
["2019-07-23T20:44:15.000000000","2019-07-24T03:44:15.000000000",1016,479300.0]
["2019-07-23T20:44:30.000000000","2019-07-24T03:44:30.000000000",1019,34900.149999999994]
["2019-07-23T20:44:30.000000000","2019-07-24T03:44:30.000000000",1018,479022.89999999997]
["2019-07-23T20:44:45.000000000","2019-07-24T03:44:45.000000000",1017,478000.0]
["2019-07-23T20:44:45.000000000","2019-07-24T03:44:45.000000000",1020,2817705.0]
["2019-07-23T20:44:45.000000000","2019-07-24T03:44:45.000000000",1133,957.0542]
["2019-07-23T20:45:00.000000000","2019-07-24T03:45:00.000000000",1022,0.0]
["2019-07-23T20:45:00.000000000","2019-07-24T03:45:00.000000000",1130,778973144.103]
["2019-07-23T20:45:15.000000000","2019-07-24T03:45:15.000000000",1021,276.5454]
["2019-07-23T20:45:15.000000000","2019-07-24T03:45:15.000000000",1016,479500.0]
["2019-07-23T20:45:30.000000000","2019-07-24T03:45:30.000000000",1019,34800.049999999996]
["2019-07-23T20:45:30.000000000","2019-07-24T03:45:30.000000000",1018,479206.2]
["2019-07-23T20:45:45.000000000","2019-07-24T03:45:45.000000000",1017,478000.0]
["2019-07-23T20:45:45.000000000","2019-07-24T03:45:45.000000000",1020,2817705.0]
["2019-07-23T20:45:45.000000000","2019-07-24T03:45:45.000000000",1133,957.2354]
["2019-07-23T20:46:00.000000000","2019-07-24T03:46:00.000000000",1022,0.05110988]
["2019-07-23T20:46:00.000000000","2019-07-24T03:46:00.000000000",1130,779248715.652]
["2019-07-23T20:46:15.000000000","2019-07-24T03:46:15.000000000",1021,276.5233]
["2019-07-23T20:46:15.000000000","2019-07-24T03:46:15.000000000",1016,479800.0]
["2019-07-23T20:46:30.000000000","2019-07-24T03:46:30.000000000",1019,34800.049999999996]
["2019-07-23T20:46:30.000000000","2019-07-24T03:46:30.000000000",1018,479410.39999999997]
["2019-07-23T20:46:45.000000000","2019-07-24T03:46:45.000000000",1017,478000.0]
["2019-07-23T20:46:45.000000000","2019-07-24T03:46:45.000000000",1020,2817705.0]
["2019-07-23T20:46:45.000000000","2019-07-24T03:46:45.000000000",1133,957.4]
["2019-07-23T20:47:00.000000000","2019-07-24T03:47:00.000000000",1022,0.03333253]
["2019-07-23T20:47:00.000000000","2019-07-24T03:47:00.000000000",1130,779523723.66]
["2019-07-23T20:47:15.000000000","2019-07-24T03:47:15.000000000",1021,276.5899]
["2019-07-23T20:47:15.000000000","2019-07-24T03:47:15.000000000",1016,479900.0]
["2019-07-23T20:47:30.000000000","2019-07-24T03:47:30.000000000",1019,34746.78999999999]
["2019-07-23T20:47:30.000000000","2019-07-24T03:47:30.000000000",1018,479643.7]
["2019-07-23T20:47:45.000000000","2019-07-24T03:47:45.000000000",1017,478000.0]
["2019-07-23T20:47:45.000000000","2019-07-24T03:47:45.000000000",1020,2817705.0]
["2019-07-23T20:47:45.000000000","2019-07-24T03:47:45.000000000",1133,959.1854]
["2019-07-23T20:48:00.000000000","2019-07-24T03:48:00.000000000",1022,0.05110988]
["2019-07-23T20:48:00.000000000","2019-07-24T03:48:00.000000000",1130,779817892.062]
["2019-07-23T20:48:15.000000000","2019-07-24T03:48:15.000000000",1021,276.7919]
["2019-07-23T20:48:15.000000000","2019-07-24T03:48:15.000000000",1016,480200.0]
["2019-07-23T20:48:30.000000000","2019-07-24T03:48:30.000000000",1019,34646.810000000005]
["2019-07-23T20:48:30.000000000","2019-07-24T03:48:30.000000000",1018,481789.60000000003]
["2019-07-23T20:48:45.000000000","2019-07-24T03:48:45.000000000",1017,478000.0]
["2019-07-23T20:48:45.000000000","2019-07-24T03:48:45.000000000",1020,2817705.0]
["2019-07-23T20:48:45.000000000","2019-07-24T03:48:45.000000000",1133,959.7125]
["2019-07-23T20:49:00.000000000","2019-07-24T03:49:00.000000000",1022,0.08444241]
["2019-07-23T20:49:00.000000000","2019-07-24T03:49:00.000000000",1130,779899041.966]
["2019-07-23T20:49:15.000000000","2019-07-24T03:49:15.000000000",1021,276.7231]
["2019-07-23T20:49:15.000000000","2019-07-24T03:49:15.000000000",1016,480100.0]
["2019-07-23T20:49:30.000000000","2019-07-24T03:49:30.000000000",1019,34600.1]
["2019-07-23T20:49:30.000000000","2019-07-24T03:49:30.000000000",1018,480508.30000000005]
["2019-07-23T20:49:45.000000000","2019-07-24T03:49:45.000000000",1017,478000.0]
["2019-07-23T20:49:45.000000000","2019-07-24T03:49:45.000000000",1020,2817705.0]
["2019-07-23T20:49:45.000000000","2019-07-24T03:49:45.000000000",1133,959.2833]
["2019-07-23T20:50:00.000000000","2019-07-24T03:50:00.000000000",1022,0.08444241]
["2019-07-23T20:50:00.000000000","2019-07-24T03:50:00.000000000",1130,780368189.8485]
["2019-07-23T20:50:15.000000000","2019-07-24T03:50:15.000000000",1021,277.0139]
["2019-07-23T20:50:15.000000000","2019-07-24T03:50:15.000000000",1016,480400.0]
["2019-07-23T20:50:30.000000000","2019-07-24T03:50:30.000000000",1019,34500.0]
["2019-07-23T20:50:30.000000000","2019-07-24T03:50:30.000000000",1018,481868.7]
["2019-07-23T20:50:45.000000000","2019-07-24T03:50:45.000000000",1017,479733.3]
["2019-07-23T20:50:45.000000000","2019-07-24T03:50:45.000000000",1020,2817705.0]
["2019-07-23T20:50:45.000000000","2019-07-24T03:50:45.000000000",1133,960.3396]
["2019-07-23T20:51:00.000000000","2019-07-24T03:51:00.000000000",1022,0.08444241]
["2019-07-23T20:51:00.000000000","2019-07-24T03:51:00.000000000",1130,780505693.8525]
["2019-07-23T20:51:15.000000000","2019-07-24T03:51:15.000000000",1021,276.7808]
["2019-07-23T20:51:15.000000000","2019-07-24T03:51:15.000000000",1016,480200.0]
["2019-07-23T20:51:30.000000000","2019-07-24T03:51:30.000000000",1019,34500.0]
["2019-07-23T20:51:30.000000000","2019-07-24T03:51:30.000000000",1018,480039.60000000003]
["2019-07-23T20:51:45.000000000","2019-07-24T03:51:45.000000000",1017,478000.0]
["2019-07-23T20:51:45.000000000","2019-07-24T03:51:45.000000000",1020,2817705.0]
["2019-07-23T20:51:45.000000000","2019-07-24T03:51:45.000000000",1133,958.1688]
["2019-07-23T20:52:00.000000000","2019-07-24T03:52:00.000000000",1022,0.01777735]
["2019-07-23T20:52:00.000000000","2019-07-24T03:52:00.000000000",1130,780274360.272]
["2019-07-23T20:52:15.000000000","2019-07-24T03:52:15.000000000",1021,276.874]
["2019-07-23T20:52:15.000000000","2019-07-24T03:52:15.000000000",1016,480300.0]
["2019-07-23T20:52:30.000000000","2019-07-24T03:52:30.000000000",1019,34400.149999999994]
["2019-07-23T20:52:30.000000000","2019-07-24T03:52:30.000000000",1018,480620.8]
["2019-07-23T20:52:45.000000000","2019-07-24T03:52:45.000000000",1017,480000.0]
["2019-07-23T20:52:45.000000000","2019-07-24T03:52:45.000000000",1020,2817705.0]
["2019-07-23T20:52:45.000000000","2019-07-24T03:52:45.000000000",1133,960.2333]
["2019-07-23T20:53:00.000000000","2019-07-24T03:53:00.000000000",1022,0.03333253]
["2019-07-23T20:53:00.000000000","2019-07-24T03:53:00.000000000",1130,781000201.08]
["2019-07-23T20:53:15.000000000","2019-07-24T03:53:15.000000000",1021,277.1693]
["2019-07-23T20:53:15.000000000","2019-07-24T03:53:15.000000000",1016,480500.0]
["2019-07-23T20:53:30.000000000","2019-07-24T03:53:30.000000000",1019,34400.149999999994]
["2019-07-23T20:53:30.000000000","2019-07-24T03:53:30.000000000",1018,480395.8]
["2019-07-23T20:53:45.000000000","2019-07-24T03:53:45.000000000",1017,480000.0]
["2019-07-23T20:53:45.000000000","2019-07-24T03:53:45.000000000",1020,2817705.0]
["2019-07-23T20:53:45.000000000","2019-07-24T03:53:45.000000000",1133,960.3917]
["2019-07-23T20:54:00.000000000","2019-07-24T03:54:00.000000000",1022,0.08222024]
["2019-07-23T20:54:00.000000000","2019-07-24T03:54:00.000000000",1130,781099947.837]
["2019-07-23T20:54:15.000000000","2019-07-24T03:54:15.000000000",1021,277.2181]
["2019-07-23T20:54:15.000000000","2019-07-24T03:54:15.000000000",1016,480900.0]
["2019-07-23T20:54:30.000000000","2019-07-24T03:54:30.000000000",1019,34246.78999999999]
["2019-07-23T20:54:30.000000000","2019-07-24T03:54:30.000000000",1018,480268.7]
["2019-07-23T20:54:45.000000000","2019-07-24T03:54:45.000000000",1017,480000.0]
["2019-07-23T20:54:45.000000000","2019-07-24T03:54:45.000000000",1020,2817705.0]
["2019-07-23T20:54:45.000000000","2019-07-24T03:54:45.000000000",1133,960.2646]
["2019-07-23T20:55:00.000000000","2019-07-24T03:55:00.000000000",1022,0.0999976]
["2019-07-23T20:55:00.000000000","2019-07-24T03:55:00.000000000",1130,781131506.133]
["2019-07-23T20:55:15.000000000","2019-07-24T03:55:15.000000000",1021,277.3291]
["2019-07-23T20:55:15.000000000","2019-07-24T03:55:15.000000000",1016,480900.0]
["2019-07-23T20:55:30.000000000","2019-07-24T03:55:30.000000000",1019,34200.200000000004]
["2019-07-23T20:55:30.000000000","2019-07-24T03:55:30.000000000",1018,480806.2]
["2019-07-23T20:55:45.000000000","2019-07-24T03:55:45.000000000",1017,480000.0]
["2019-07-23T20:55:45.000000000","2019-07-24T03:55:45.000000000",1020,2817705.0]
["2019-07-23T20:55:45.000000000","2019-07-24T03:55:45.000000000",1133,960.8958]
["2019-07-23T20:56:00.000000000","2019-07-24T03:56:00.000000000",1022,0.06666507]
["2019-07-23T20:56:00.000000000","2019-07-24T03:56:00.000000000",1130,781269010.137]
["2019-07-23T20:56:15.000000000","2019-07-24T03:56:15.000000000",1021,277.3269]
["2019-07-23T20:56:15.000000000","2019-07-24T03:56:15.000000000",1016,481000.0]
["2019-07-23T20:56:30.000000000","2019-07-24T03:56:30.000000000",1019,34200.200000000004]
["2019-07-23T20:56:30.000000000","2019-07-24T03:56:30.000000000",1018,480979.2]
["2019-07-23T20:56:45.000000000","2019-07-24T03:56:45.000000000",1017,480000.0]
["2019-07-23T20:56:45.000000000","2019-07-24T03:56:45.000000000",1020,2817705.0]
["2019-07-23T20:56:45.000000000","2019-07-24T03:56:45.000000000",1133,961.0292]
["2019-07-23T20:57:00.000000000","2019-07-24T03:57:00.000000000",1022,0.05110988]
["2019-07-23T20:57:00.000000000","2019-07-24T03:57:00.000000000",1130,781613051.9175]
["2019-07-23T20:57:15.000000000","2019-07-24T03:57:15.000000000",1021,277.5267]
["2019-07-23T20:57:15.000000000","2019-07-24T03:57:15.000000000",1016,481100.0]
["2019-07-23T20:57:30.000000000","2019-07-24T03:57:30.000000000",1019,34146.810000000005]
["2019-07-23T20:57:30.000000000","2019-07-24T03:57:30.000000000",1018,481143.7]
["2019-07-23T20:57:45.000000000","2019-07-24T03:57:45.000000000",1017,480000.0]
["2019-07-23T20:57:45.000000000","2019-07-24T03:57:45.000000000",1020,2817705.0]
["2019-07-23T20:57:45.000000000","2019-07-24T03:57:45.000000000",1133,961.2188]
["2019-07-23T20:58:00.000000000","2019-07-24T03:58:00.000000000",1022,0.03333253]
["2019-07-23T20:58:00.000000000","2019-07-24T03:58:00.000000000",1130,782588823.159]
["2019-07-23T20:58:15.000000000","2019-07-24T03:58:15.000000000",1021,277.7554]
["2019-07-23T20:58:15.000000000","2019-07-24T03:58:15.000000000",1016,481700.0]
["2019-07-23T20:58:30.000000000","2019-07-24T03:58:30.000000000",1019,34000.0]
["2019-07-23T20:58:30.000000000","2019-07-24T03:58:30.000000000",1018,481600.0]
["2019-07-23T20:58:45.000000000","2019-07-24T03:58:45.000000000",1017,480000.0]
["2019-07-23T20:58:45.000000000","2019-07-24T03:58:45.000000000",1020,2817705.0]
["2019-07-23T20:58:45.000000000","2019-07-24T03:58:45.000000000",1133,961.5333]
["2019-07-23T20:59:00.000000000","2019-07-24T03:59:00.000000000",1022,0.06666507]
["2019-07-23T20:59:00.000000000","2019-07-24T03:59:00.000000000",1130,782970340.416]
["2019-07-23T20:59:15.000000000","2019-07-24T03:59:15.000000000",1021,277.9396]
["2019-07-23T20:59:15.000000000","2019-07-24T03:59:15.000000000",1016,481900.0]
["2019-07-23T20:59:30.000000000","2019-07-24T03:59:30.000000000",1019,34000.0]
["2019-07-23T20:59:30.000000000","2019-07-24T03:59:30.000000000",1018,483245.8]
["2019-07-23T20:59:45.000000000","2019-07-24T03:59:45.000000000",1017,480000.0]
["2019-07-23T20:59:45.000000000","2019-07-24T03:59:45.000000000",1020,2817705.0]
["2019-07-23T20:59:45.000000000","2019-07-24T03:59:45.000000000",1133,963.8583]
["2019-07-23T21:00:00.000000000","2019-07-24T04:00:00.000000000",1022,0.05110988]
["2019-07-23T21:00:00.000000000","2019-07-24T04:00:00.000000000",1130,782644895.4885]
["2019-07-23T21:00:15.000000000","2019-07-24T04:00:15.000000000",1021,277.8752]
["2019-07-23T21:00:15.000000000","2019-07-24T04:00:15.000000000",1016,482100.0]
["2019-07-23T21:00:30.000000000","2019-07-24T04:00:30.000000000",1019,34000.0]
["2019-07-23T21:00:30.000000000","2019-07-24T04:00:30.000000000",1018,482056.2]
["2019-07-23T21:00:45.000000000","2019-07-24T04:00:45.000000000",1017,480000.0]
["2019-07-23T21:00:45.000000000","2019-07-24T04:00:45.000000000",1020,2817705.0]
["2019-07-23T21:00:45.000000000","2019-07-24T04:00:45.000000000",1133,961.5833]
["2019-07-23T21:01:00.000000000","2019-07-24T04:01:00.000000000",1022,0.03333253]
["2019-07-23T21:01:00.000000000","2019-07-24T04:01:00.000000000",1130,782707730.31]
["2019-07-23T21:01:15.000000000","2019-07-24T04:01:15.000000000",1021,277.7043]
["2019-07-23T21:01:15.000000000","2019-07-24T04:01:15.000000000",1016,481900.0]
["2019-07-23T21:01:30.000000000","2019-07-24T04:01:30.000000000",1019,33800.049999999996]
["2019-07-23T21:01:30.000000000","2019-07-24T04:01:30.000000000",1018,482585.39999999997]
["2019-07-23T21:01:45.000000000","2019-07-24T04:01:45.000000000",1017,480000.0]
["2019-07-23T21:01:45.000000000","2019-07-24T04:01:45.000000000",1020,2817705.0]
["2019-07-23T21:01:45.000000000","2019-07-24T04:01:45.000000000",1133,963.3771]
["2019-07-23T21:02:00.000000000","2019-07-24T04:02:00.000000000",1022,0.0]
["2019-07-23T21:02:00.000000000","2019-07-24T04:02:00.000000000",1130,783383415.969]
["2019-07-23T21:02:15.000000000","2019-07-24T04:02:15.000000000",1021,277.9862]
["2019-07-23T21:02:15.000000000","2019-07-24T04:02:15.000000000",1016,481800.0]
["2019-07-23T21:02:30.000000000","2019-07-24T04:02:30.000000000",1019,33800.049999999996]
["2019-07-23T21:02:30.000000000","2019-07-24T04:02:30.000000000",1018,483968.8]
["2019-07-23T21:02:45.000000000","2019-07-24T04:02:45.000000000",1017,480000.0]
["2019-07-23T21:02:45.000000000","2019-07-24T04:02:45.000000000",1020,2817705.0]
["2019-07-23T21:02:45.000000000","2019-07-24T04:02:45.000000000",1133,962.5479]
["2019-07-23T21:03:00.000000000","2019-07-24T04:03:00.000000000",1022,0.0]
["2019-07-23T21:03:00.000000000","2019-07-24T04:03:00.000000000",1130,783189557.865]
["2019-07-23T21:03:15.000000000","2019-07-24T04:03:15.000000000",1021,277.9752]
["2019-07-23T21:03:15.000000000","2019-07-24T04:03:15.000000000",1016,482200.0]
["2019-07-23T21:03:30.000000000","2019-07-24T04:03:30.000000000",1019,33800.049999999996]
["2019-07-23T21:03:30.000000000","2019-07-24T04:03:30.000000000",1018,482552.1]
["2019-07-23T21:03:45.000000000","2019-07-24T04:03:45.000000000",1017,480266.7]
["2019-07-23T21:03:45.000000000","2019-07-24T04:03:45.000000000",1020,2817705.0]
["2019-07-23T21:03:45.000000000","2019-07-24T04:03:45.000000000",1133,962.3605]
["2019-07-23T21:04:00.000000000","2019-07-24T04:04:00.000000000",1022,0.03333253]
["2019-07-23T21:04:00.000000000","2019-07-24T04:04:00.000000000",1130,783714778.077]
["2019-07-23T21:04:15.000000000","2019-07-24T04:04:15.000000000",1021,278.155]
["2019-07-23T21:04:15.000000000","2019-07-24T04:04:15.000000000",1016,482400.0]
["2019-07-23T21:04:30.000000000","2019-07-24T04:04:30.000000000",1019,33600.1]
["2019-07-23T21:04:30.000000000","2019-07-24T04:04:30.000000000",1018,482312.5]
["2019-07-23T21:04:45.000000000","2019-07-24T04:04:45.000000000",1017,480266.7]
["2019-07-23T21:04:45.000000000","2019-07-24T04:04:45.000000000",1020,2817705.0]
["2019-07-23T21:04:45.000000000","2019-07-24T04:04:45.000000000",1133,962.625]
["2019-07-23T21:05:00.000000000","2019-07-24T04:05:00.000000000",1022,0.04888771]
["2019-07-23T21:05:00.000000000","2019-07-24T04:05:00.000000000",1130,783890039.328]
["2019-07-23T21:05:15.000000000","2019-07-24T04:05:15.000000000",1021,278.155]
["2019-07-23T21:05:15.000000000","2019-07-24T04:05:15.000000000",1016,482400.0]
["2019-07-23T21:05:30.000000000","2019-07-24T04:05:30.000000000",1019,33600.1]
["2019-07-23T21:05:30.000000000","2019-07-24T04:05:30.000000000",1018,482318.8]
["2019-07-23T21:05:45.000000000","2019-07-24T04:05:45.000000000",1017,480266.7]
["2019-07-23T21:05:45.000000000","2019-07-24T04:05:45.000000000",1020,2817705.0]
["2019-07-23T21:05:45.000000000","2019-07-24T04:05:45.000000000",1133,961.0521]
["2019-07-23T21:06:00.000000000","2019-07-24T04:06:00.000000000",1022,0.0]
["2019-07-23T21:06:00.000000000","2019-07-24T04:06:00.000000000",1130,779792532.717]
["2019-07-23T21:06:15.000000000","2019-07-24T04:06:15.000000000",1021,275.9238]
["2019-07-23T21:06:15.000000000","2019-07-24T04:06:15.000000000",1016,478100.0]
["2019-07-23T21:06:30.000000000","2019-07-24T04:06:30.000000000",1019,33600.1]
["2019-07-23T21:06:30.000000000","2019-07-24T04:06:30.000000000",1018,478016.7]
["2019-07-23T21:06:45.000000000","2019-07-24T04:06:45.000000000",1017,476000.0]
["2019-07-23T21:06:45.000000000","2019-07-24T04:06:45.000000000",1020,2817705.0]
["2019-07-23T21:06:45.000000000","2019-07-24T04:06:45.000000000",1133,954.0]
["2019-07-23T21:07:00.000000000","2019-07-24T04:07:00.000000000",1022,0.03111036]
["2019-07-23T21:07:00.000000000","2019-07-24T04:07:00.000000000",1130,776833942.467]
["2019-07-23T21:07:15.000000000","2019-07-24T04:07:15.000000000",1021,275.7729]
["2019-07-23T21:07:15.000000000","2019-07-24T04:07:15.000000000",1016,478000.0]
["2019-07-23T21:07:30.000000000","2019-07-24T04:07:30.000000000",1019,33500.0]
["2019-07-23T21:07:30.000000000","2019-07-24T04:07:30.000000000",1018,479895.8]
["2019-07-23T21:07:45.000000000","2019-07-24T04:07:45.000000000",1017,476000.0]
["2019-07-23T21:07:45.000000000","2019-07-24T04:07:45.000000000",1020,2817705.0]
["2019-07-23T21:07:45.000000000","2019-07-24T04:07:45.000000000",1133,954.6083]
["2019-07-23T21:08:00.000000000","2019-07-24T04:08:00.000000000",1022,0.05110988]
["2019-07-23T21:08:00.000000000","2019-07-24T04:08:00.000000000",1130,776871699.714]
["2019-07-23T21:08:15.000000000","2019-07-24T04:08:15.000000000",1021,275.8284]
["2019-07-23T21:08:15.000000000","2019-07-24T04:08:15.000000000",1016,478100.0]
["2019-07-23T21:08:30.000000000","2019-07-24T04:08:30.000000000",1019,33400.149999999994]
["2019-07-23T21:08:30.000000000","2019-07-24T04:08:30.000000000",1018,478516.7]
["2019-07-23T21:08:45.000000000","2019-07-24T04:08:45.000000000",1017,476000.0]
["2019-07-23T21:08:45.000000000","2019-07-24T04:08:45.000000000",1020,2817705.0]
["2019-07-23T21:08:45.000000000","2019-07-24T04:08:45.000000000",1133,955.3521]
["2019-07-23T21:09:00.000000000","2019-07-24T04:09:00.000000000",1022,0.01555518]
["2019-07-23T21:09:00.000000000","2019-07-24T04:09:00.000000000",1130,777090635.3925]
["2019-07-23T21:09:15.000000000","2019-07-24T04:09:15.000000000",1021,275.7574]
["2019-07-23T21:09:15.000000000","2019-07-24T04:09:15.000000000",1016,478200.0]
["2019-07-23T21:09:30.000000000","2019-07-24T04:09:30.000000000",1019,33400.149999999994]
["2019-07-23T21:09:30.000000000","2019-07-24T04:09:30.000000000",1018,479420.8]
["2019-07-23T21:09:45.000000000","2019-07-24T04:09:45.000000000",1017,476000.0]
["2019-07-23T21:09:45.000000000","2019-07-24T04:09:45.000000000",1020,2817705.0]
["2019-07-23T21:09:45.000000000","2019-07-24T04:09:45.000000000",1133,954.5625]
["2019-07-23T21:10:00.000000000","2019-07-24T04:10:00.000000000",1022,0.04888771]
["2019-07-23T21:10:00.000000000","2019-07-24T04:10:00.000000000",1130,777103033.2945]
["2019-07-23T21:10:15.000000000","2019-07-24T04:10:15.000000000",1021,275.895]
["2019-07-23T21:10:15.000000000","2019-07-24T04:10:15.000000000",1016,478300.0]
["2019-07-23T21:10:30.000000000","2019-07-24T04:10:30.000000000",1019,33300.049999999996]
["2019-07-23T21:10:30.000000000","2019-07-24T04:10:30.000000000",1018,478064.6]
["2019-07-23T21:10:45.000000000","2019-07-24T04:10:45.000000000",1017,476000.0]
["2019-07-23T21:10:45.000000000","2019-07-24T04:10:45.000000000",1020,2817705.0]
["2019-07-23T21:10:45.000000000","2019-07-24T04:10:45.000000000",1133,954.1]
["2019-07-23T21:11:00.000000000","2019-07-24T04:11:00.000000000",1022,0.01777735]
["2019-07-23T21:11:00.000000000","2019-07-24T04:11:00.000000000",1130,777321687.2025]
["2019-07-23T21:11:15.000000000","2019-07-24T04:11:15.000000000",1021,275.895]
["2019-07-23T21:11:15.000000000","2019-07-24T04:11:15.000000000",1016,478300.0]
["2019-07-23T21:11:30.000000000","2019-07-24T04:11:30.000000000",1019,33200.200000000004]
["2019-07-23T21:11:30.000000000","2019-07-24T04:11:30.000000000",1018,479470.8]
["2019-07-23T21:11:45.000000000","2019-07-24T04:11:45.000000000",1017,476000.0]
["2019-07-23T21:11:45.000000000","2019-07-24T04:11:45.000000000",1020,2817705.0]
["2019-07-23T21:11:45.000000000","2019-07-24T04:11:45.000000000",1133,954.7458]
["2019-07-23T21:12:00.000000000","2019-07-24T04:12:00.000000000",1022,0.0]
["2019-07-23T21:12:00.000000000","2019-07-24T04:12:00.000000000",1130,777772238.232]
["2019-07-23T21:12:15.000000000","2019-07-24T04:12:15.000000000",1021,276.0171]
["2019-07-23T21:12:15.000000000","2019-07-24T04:12:15.000000000",1016,478400.0]
["2019-07-23T21:12:30.000000000","2019-07-24T04:12:30.000000000",1019,33153.48]
["2019-07-23T21:12:30.000000000","2019-07-24T04:12:30.000000000",1018,478343.8]
["2019-07-23T21:12:45.000000000","2019-07-24T04:12:45.000000000",1017,478000.0]
["2019-07-23T21:12:45.000000000","2019-07-24T04:12:45.000000000",1020,2817705.0]
["2019-07-23T21:12:45.000000000","2019-07-24T04:12:45.000000000",1133,956.4125]
["2019-07-23T21:13:00.000000000","2019-07-24T04:13:00.000000000",1022,0.0]
["2019-07-23T21:13:00.000000000","2019-07-24T04:13:00.000000000",1130,777565982.226]
["2019-07-23T21:13:15.000000000","2019-07-24T04:13:15.000000000",1021,276.046]
["2019-07-23T21:13:15.000000000","2019-07-24T04:13:15.000000000",1016,478500.0]
["2019-07-23T21:13:30.000000000","2019-07-24T04:13:30.000000000",1019,33100.1]
["2019-07-23T21:13:30.000000000","2019-07-24T04:13:30.000000000",1018,478454.2]
["2019-07-23T21:13:45.000000000","2019-07-24T04:13:45.000000000",1017,478000.0]
["2019-07-23T21:13:45.000000000","2019-07-24T04:13:45.000000000",1020,2817705.0]
["2019-07-23T21:13:45.000000000","2019-07-24T04:13:45.000000000",1133,956.6542]
["2019-07-23T21:14:00.000000000","2019-07-24T04:14:00.000000000",1022,0.01777735]
["2019-07-23T21:14:00.000000000","2019-07-24T04:14:00.000000000",1130,777953698.434]
["2019-07-23T21:14:15.000000000","2019-07-24T04:14:15.000000000",1021,276.1037]
["2019-07-23T21:14:15.000000000","2019-07-24T04:14:15.000000000",1016,478400.0]
["2019-07-23T21:14:30.000000000","2019-07-24T04:14:30.000000000",1019,33000.0]
["2019-07-23T21:14:30.000000000","2019-07-24T04:14:30.000000000",1018,478825.0]
["2019-07-23T21:14:45.000000000","2019-07-24T04:14:45.000000000",1017,478000.0]
["2019-07-23T21:14:45.000000000","2019-07-24T04:14:45.000000000",1020,2817705.0]
["2019-07-23T21:14:45.000000000","2019-07-24T04:14:45.000000000",1133,956.8521]
["2019-07-23T21:15:00.000000000","2019-07-24T04:15:00.000000000",1022,0.0]
["2019-07-23T21:15:00.000000000","2019-07-24T04:15:00.000000000",1130,777828592.332]
["2019-07-23T21:15:15.000000000","2019-07-24T04:15:15.000000000",1021,276.1525]
["2019-07-23T21:15:15.000000000","2019-07-24T04:15:15.000000000",1016,479000.0]
["2019-07-23T21:15:30.000000000","2019-07-24T04:15:30.000000000",1019,33000.0]
["2019-07-23T21:15:30.000000000","2019-07-24T04:15:30.000000000",1018,478812.5]
["2019-07-23T21:15:45.000000000","2019-07-24T04:15:45.000000000",1017,478000.0]
["2019-07-23T21:15:45.000000000","2019-07-24T04:15:45.000000000",1020,2817705.0]
["2019-07-23T21:15:45.000000000","2019-07-24T04:15:45.000000000",1133,956.8354]
["2019-07-23T21:16:00.000000000","2019-07-24T04:16:00.000000000",1022,0.0]
["2019-07-23T21:16:00.000000000","2019-07-24T04:16:00.000000000",1130,778285060.542]
["2019-07-23T21:16:15.000000000","2019-07-24T04:16:15.000000000",1021,276.2369]
["2019-07-23T21:16:15.000000000","2019-07-24T04:16:15.000000000",1016,478700.0]
["2019-07-23T21:16:30.000000000","2019-07-24T04:16:30.000000000",1019,33000.0]
["2019-07-23T21:16:30.000000000","2019-07-24T04:16:30.000000000",1018,478502.1]
["2019-07-23T21:16:45.000000000","2019-07-24T04:16:45.000000000",1017,478000.0]
["2019-07-23T21:16:45.000000000","2019-07-24T04:16:45.000000000",1020,2817705.0]
["2019-07-23T21:16:45.000000000","2019-07-24T04:16:45.000000000",1133,956.4229]
["2019-07-23T21:17:00.000000000","2019-07-24T04:17:00.000000000",1022,0.01555518]
["2019-07-23T21:17:00.000000000","2019-07-24T04:17:00.000000000",1130,777840990.234]
["2019-07-23T21:17:15.000000000","2019-07-24T04:17:15.000000000",1021,275.9527]
["2019-07-23T21:17:15.000000000","2019-07-24T04:17:15.000000000",1016,478600.0]
["2019-07-23T21:17:30.000000000","2019-07-24T04:17:30.000000000",1019,32900.149999999994]
["2019-07-23T21:17:30.000000000","2019-07-24T04:17:30.000000000",1018,478577.1]
["2019-07-23T21:17:45.000000000","2019-07-24T04:17:45.000000000",1017,478000.0]
["2019-07-23T21:17:45.000000000","2019-07-24T04:17:45.000000000",1020,2817705.0]
["2019-07-23T21:17:45.000000000","2019-07-24T04:17:45.000000000",1133,956.5479]
["2019-07-23T21:18:00.000000000","2019-07-24T04:18:00.000000000",1022,0.01555518]
["2019-07-23T21:18:00.000000000","2019-07-24T04:18:00.000000000",1130,777903825.0555]
["2019-07-23T21:18:15.000000000","2019-07-24T04:18:15.000000000",1021,276.0882]
["2019-07-23T21:18:15.000000000","2019-07-24T04:18:15.000000000",1016,478800.0]
["2019-07-23T21:18:30.000000000","2019-07-24T04:18:30.000000000",1019,32846.76]
["2019-07-23T21:18:30.000000000","2019-07-24T04:18:30.000000000",1018,478439.6]
["2019-07-23T21:18:45.000000000","2019-07-24T04:18:45.000000000",1017,478000.0]
["2019-07-23T21:18:45.000000000","2019-07-24T04:18:45.000000000",1020,2817705.0]
["2019-07-23T21:18:45.000000000","2019-07-24T04:18:45.000000000",1133,956.4521]
["2019-07-23T21:19:00.000000000","2019-07-24T04:19:00.000000000",1022,0.0]
["2019-07-23T21:19:00.000000000","2019-07-24T04:19:00.000000000",1130,778128959.685]
["2019-07-23T21:19:15.000000000","2019-07-24T04:19:15.000000000",1021,276.2103]
["2019-07-23T21:19:15.000000000","2019-07-24T04:19:15.000000000",1016,479000.0]
["2019-07-23T21:19:30.000000000","2019-07-24T04:19:30.000000000",1019,32800.049999999996]
["2019-07-23T21:19:30.000000000","2019-07-24T04:19:30.000000000",1018,479187.5]
["2019-07-23T21:19:45.000000000","2019-07-24T04:19:45.000000000",1017,478000.0]
["2019-07-23T21:19:45.000000000","2019-07-24T04:19:45.000000000",1020,2817705.0]
["2019-07-23T21:19:45.000000000","2019-07-24T04:19:45.000000000",1133,957.0729]
["2019-07-23T21:20:00.000000000","2019-07-24T04:20:00.000000000",1022,0.01555518]
["2019-07-23T21:20:00.000000000","2019-07-24T04:20:00.000000000",1130,778441443.1695]
["2019-07-23T21:20:15.000000000","2019-07-24T04:20:15.000000000",1021,276.3678]
["2019-07-23T21:20:15.000000000","2019-07-24T04:20:15.000000000",1016,479300.0]
["2019-07-23T21:20:30.000000000","2019-07-24T04:20:30.000000000",1019,32700.2]
["2019-07-23T21:20:30.000000000","2019-07-24T04:20:30.000000000",1018,479383.30000000005]
["2019-07-23T21:20:45.000000000","2019-07-24T04:20:45.000000000",1017,478000.0]
["2019-07-23T21:20:45.000000000","2019-07-24T04:20:45.000000000",1020,2817705.0]
["2019-07-23T21:20:45.000000000","2019-07-24T04:20:45.000000000",1133,957.4896]
["2019-07-23T21:21:00.000000000","2019-07-24T04:21:00.000000000",1022,0.03333253]
["2019-07-23T21:21:00.000000000","2019-07-24T04:21:00.000000000",1130,779317185.8835]
["2019-07-23T21:21:15.000000000","2019-07-24T04:21:15.000000000",1021,276.6387]
["2019-07-23T21:21:15.000000000","2019-07-24T04:21:15.000000000",1016,479400.0]
["2019-07-23T21:21:30.000000000","2019-07-24T04:21:30.000000000",1019,32600.1]
["2019-07-23T21:21:30.000000000","2019-07-24T04:21:30.000000000",1018,479547.9]
["2019-07-23T21:21:45.000000000","2019-07-24T04:21:45.000000000",1017,478000.0]
["2019-07-23T21:21:45.000000000","2019-07-24T04:21:45.000000000",1020,2817705.0]
["2019-07-23T21:21:45.000000000","2019-07-24T04:21:45.000000000",1133,957.5083]
["2019-07-23T21:22:00.000000000","2019-07-24T04:22:00.000000000",1022,0.03333253]
["2019-07-23T21:22:00.000000000","2019-07-24T04:22:00.000000000",1130,779292108.309]
["2019-07-23T21:22:15.000000000","2019-07-24T04:22:15.000000000",1021,276.541]
["2019-07-23T21:22:15.000000000","2019-07-24T04:22:15.000000000",1016,479700.0]
["2019-07-23T21:22:30.000000000","2019-07-24T04:22:30.000000000",1019,32600.1]
["2019-07-23T21:22:30.000000000","2019-07-24T04:22:30.000000000",1018,479656.3]
["2019-07-23T21:22:45.000000000","2019-07-24T04:22:45.000000000",1017,478000.0]
["2019-07-23T21:22:45.000000000","2019-07-24T04:22:45.000000000",1020,2817705.0]
["2019-07-23T21:22:45.000000000","2019-07-24T04:22:45.000000000",1133,957.6104]
["2019-07-23T21:23:00.000000000","2019-07-24T04:23:00.000000000",1022,0.01777735]
["2019-07-23T21:23:00.000000000","2019-07-24T04:23:00.000000000",1130,779580077.76]
["2019-07-23T21:23:15.000000000","2019-07-24T04:23:15.000000000",1021,276.6565]
["2019-07-23T21:23:15.000000000","2019-07-24T04:23:15.000000000",1016,479600.0]
["2019-07-23T21:23:30.000000000","2019-07-24T04:23:30.000000000",1019,32600.1]
["2019-07-23T21:23:30.000000000","2019-07-24T04:23:30.000000000",1018,479756.3]
["2019-07-23T21:23:45.000000000","2019-07-24T04:23:45.000000000",1017,478000.0]
["2019-07-23T21:23:45.000000000","2019-07-24T04:23:45.000000000",1020,2817705.0]
["2019-07-23T21:23:45.000000000","2019-07-24T04:23:45.000000000",1133,959.2479]
["2019-07-23T21:24:00.000000000","2019-07-24T04:24:00.000000000",1022,0.03111036]
["2019-07-23T21:24:00.000000000","2019-07-24T04:24:00.000000000",1130,779736460.3875]
["2019-07-23T21:24:15.000000000","2019-07-24T04:24:15.000000000",1021,276.7009]
["2019-07-23T21:24:15.000000000","2019-07-24T04:24:15.000000000",1016,479500.0]
["2019-07-23T21:24:30.000000000","2019-07-24T04:24:30.000000000",1019,32446.75]
["2019-07-23T21:24:30.000000000","2019-07-24T04:24:30.000000000",1018,480010.4]
["2019-07-23T21:24:45.000000000","2019-07-24T04:24:45.000000000",1017,478000.0]
["2019-07-23T21:24:45.000000000","2019-07-24T04:24:45.000000000",1020,2817705.0]
["2019-07-23T21:24:45.000000000","2019-07-24T04:24:45.000000000",1133,957.8188]
["2019-07-23T21:25:00.000000000","2019-07-24T04:25:00.000000000",1022,0.03111036]
["2019-07-23T21:25:00.000000000","2019-07-24T04:25:00.000000000",1130,779886644.064]
["2019-07-23T21:25:15.000000000","2019-07-24T04:25:15.000000000",1021,276.9251]
["2019-07-23T21:25:15.000000000","2019-07-24T04:25:15.000000000",1016,479900.0]
["2019-07-23T21:25:30.000000000","2019-07-24T04:25:30.000000000",1019,32400.149999999998]
["2019-07-23T21:25:30.000000000","2019-07-24T04:25:30.000000000",1018,479927.1]
["2019-07-23T21:25:45.000000000","2019-07-24T04:25:45.000000000",1017,478000.0]
["2019-07-23T21:25:45.000000000","2019-07-24T04:25:45.000000000",1020,2817705.0]
["2019-07-23T21:25:45.000000000","2019-07-24T04:25:45.000000000",1133,959.3208]
["2019-07-23T21:26:00.000000000","2019-07-24T04:26:00.000000000",1022,0.05110988]
["2019-07-23T21:26:00.000000000","2019-07-24T04:26:00.000000000",1130,779811411.3405]
["2019-07-23T21:26:15.000000000","2019-07-24T04:26:15.000000000",1021,276.7586]
["2019-07-23T21:26:15.000000000","2019-07-24T04:26:15.000000000",1016,480100.0]
["2019-07-23T21:26:30.000000000","2019-07-24T04:26:30.000000000",1019,32353.44]
["2019-07-23T21:26:30.000000000","2019-07-24T04:26:30.000000000",1018,480187.5]
["2019-07-23T21:26:45.000000000","2019-07-24T04:26:45.000000000",1017,478000.0]
["2019-07-23T21:26:45.000000000","2019-07-24T04:26:45.000000000",1020,2817705.0]
["2019-07-23T21:26:45.000000000","2019-07-24T04:26:45.000000000",1133,958.2563]
["2019-07-23T21:27:00.000000000","2019-07-24T04:27:00.000000000",1022,0.08444241]
["2019-07-23T21:27:00.000000000","2019-07-24T04:27:00.000000000",1130,780387068.472]
["2019-07-23T21:27:15.000000000","2019-07-24T04:27:15.000000000",1021,276.9896]
["2019-07-23T21:27:15.000000000","2019-07-24T04:27:15.000000000",1016,480100.0]
["2019-07-23T21:27:30.000000000","2019-07-24T04:27:30.000000000",1019,32346.760000000002]
["2019-07-23T21:27:30.000000000","2019-07-24T04:27:30.000000000",1018,481487.5]
["2019-07-23T21:27:45.000000000","2019-07-24T04:27:45.000000000",1017,478000.0]
["2019-07-23T21:27:45.000000000","2019-07-24T04:27:45.000000000",1020,2817705.0]
["2019-07-23T21:27:45.000000000","2019-07-24T04:27:45.000000000",1133,958.6771]
["2019-07-23T21:28:00.000000000","2019-07-24T04:28:00.000000000",1022,0.05110988]
["2019-07-23T21:28:00.000000000","2019-07-24T04:28:00.000000000",1130,780061623.5445]
["2019-07-23T21:28:15.000000000","2019-07-24T04:28:15.000000000",1021,276.8541]
["2019-07-23T21:28:15.000000000","2019-07-24T04:28:15.000000000",1016,479000.0]
["2019-07-23T21:28:30.000000000","2019-07-24T04:28:30.000000000",1019,32200.2]
["2019-07-23T21:28:30.000000000","2019-07-24T04:28:30.000000000",1018,478372.9]
["2019-07-23T21:28:45.000000000","2019-07-24T04:28:45.000000000",1017,476000.0]
["2019-07-23T21:28:45.000000000","2019-07-24T04:28:45.000000000",1020,2817705.0]
["2019-07-23T21:28:45.000000000","2019-07-24T04:28:45.000000000",1133,953.9271]
["2019-07-23T21:29:00.000000000","2019-07-24T04:29:00.000000000",1022,0.03111036]
["2019-07-23T21:29:00.000000000","2019-07-24T04:29:00.000000000",1130,776496099.6375]
["2019-07-23T21:29:15.000000000","2019-07-24T04:29:15.000000000",1021,275.4088]
["2019-07-23T21:29:15.000000000","2019-07-24T04:29:15.000000000",1016,477400.0]
["2019-07-23T21:29:30.000000000","2019-07-24T04:29:30.000000000",1019,32146.81]
["2019-07-23T21:29:30.000000000","2019-07-24T04:29:30.000000000",1018,477368.7]
["2019-07-23T21:29:45.000000000","2019-07-24T04:29:45.000000000",1017,476000.0]
["2019-07-23T21:29:45.000000000","2019-07-24T04:29:45.000000000",1020,2817705.0]
["2019-07-23T21:29:45.000000000","2019-07-24T04:29:45.000000000",1133,953.1938]
["2019-07-23T21:30:00.000000000","2019-07-24T04:30:00.000000000",1022,0.03111036]
["2019-07-23T21:30:00.000000000","2019-07-24T04:30:00.000000000",1130,775507930.494]
["2019-07-23T21:30:15.000000000","2019-07-24T04:30:15.000000000",1021,275.2579]
["2019-07-23T21:30:15.000000000","2019-07-24T04:30:15.000000000",1016,477100.0]
["2019-07-23T21:30:30.000000000","2019-07-24T04:30:30.000000000",1019,32100.1]
["2019-07-23T21:30:30.000000000","2019-07-24T04:30:30.000000000",1018,477250.0]
["2019-07-23T21:30:45.000000000","2019-07-24T04:30:45.000000000",1017,476000.0]
["2019-07-23T21:30:45.000000000","2019-07-24T04:30:45.000000000",1020,2817705.0]
["2019-07-23T21:30:45.000000000","2019-07-24T04:30:45.000000000",1133,953.1583]
["2019-07-23T21:31:00.000000000","2019-07-24T04:31:00.000000000",1022,0.0]
["2019-07-23T21:31:00.000000000","2019-07-24T04:31:00.000000000",1130,775170087.6645]
["2019-07-23T21:31:15.000000000","2019-07-24T04:31:15.000000000",1021,275.1624]
["2019-07-23T21:31:15.000000000","2019-07-24T04:31:15.000000000",1016,477200.0]
["2019-07-23T21:31:30.000000000","2019-07-24T04:31:30.000000000",1019,32000.0]
["2019-07-23T21:31:30.000000000","2019-07-24T04:31:30.000000000",1018,476606.3]
["2019-07-23T21:31:45.000000000","2019-07-24T04:31:45.000000000",1017,476000.0]
["2019-07-23T21:31:45.000000000","2019-07-24T04:31:45.000000000",1020,2817705.0]
["2019-07-23T21:31:45.000000000","2019-07-24T04:31:45.000000000",1133,952.7708]
["2019-07-23T21:32:00.000000000","2019-07-24T04:32:00.000000000",1022,0.0]
["2019-07-23T21:32:00.000000000","2019-07-24T04:32:00.000000000",1130,774663464.3055]
["2019-07-23T21:32:15.000000000","2019-07-24T04:32:15.000000000",1021,274.8339]
["2019-07-23T21:32:15.000000000","2019-07-24T04:32:15.000000000",1016,476800.0]
["2019-07-23T21:32:30.000000000","2019-07-24T04:32:30.000000000",1019,31946.75]
["2019-07-23T21:32:30.000000000","2019-07-24T04:32:30.000000000",1018,476764.6]
["2019-07-23T21:32:45.000000000","2019-07-24T04:32:45.000000000",1017,476000.0]
["2019-07-23T21:32:45.000000000","2019-07-24T04:32:45.000000000",1020,2817705.0]
["2019-07-23T21:32:45.000000000","2019-07-24T04:32:45.000000000",1133,952.7583]
["2019-07-23T21:33:00.000000000","2019-07-24T04:33:00.000000000",1022,0.01555518]
["2019-07-23T21:33:00.000000000","2019-07-24T04:33:00.000000000",1130,774469606.2015]
["2019-07-23T21:33:15.000000000","2019-07-24T04:33:15.000000000",1021,274.9294]
["2019-07-23T21:33:15.000000000","2019-07-24T04:33:15.000000000",1016,476800.0]
["2019-07-23T21:33:30.000000000","2019-07-24T04:33:30.000000000",1019,31900.15]
["2019-07-23T21:33:30.000000000","2019-07-24T04:33:30.000000000",1018,477079.2]
["2019-07-23T21:33:45.000000000","2019-07-24T04:33:45.000000000",1017,476000.0]
["2019-07-23T21:33:45.000000000","2019-07-24T04:33:45.000000000",1020,2817705.0]
["2019-07-23T21:33:45.000000000","2019-07-24T04:33:45.000000000",1133,953.0396]
["2019-07-23T21:34:00.000000000","2019-07-24T04:34:00.000000000",1022,0.0355547]
["2019-07-23T21:34:00.000000000","2019-07-24T04:34:00.000000000",1130,775339149.9645]
["2019-07-23T21:34:15.000000000","2019-07-24T04:34:15.000000000",1021,275.2023]
["2019-07-23T21:34:15.000000000","2019-07-24T04:34:15.000000000",1016,477300.0]
["2019-07-23T21:34:30.000000000","2019-07-24T04:34:30.000000000",1019,31846.76]
["2019-07-23T21:34:30.000000000","2019-07-24T04:34:30.000000000",1018,477222.89999999997]
["2019-07-23T21:34:45.000000000","2019-07-24T04:34:45.000000000",1017,476000.0]
["2019-07-23T21:34:45.000000000","2019-07-24T04:34:45.000000000",1020,2817705.0]
["2019-07-23T21:34:45.000000000","2019-07-24T04:34:45.000000000",1133,953.2583]
["2019-07-23T21:35:00.000000000","2019-07-24T04:35:00.000000000",1022,0.01555518]
["2019-07-23T21:35:00.000000000","2019-07-24T04:35:00.000000000",1130,775470173.247]
["2019-07-23T21:35:15.000000000","2019-07-24T04:35:15.000000000",1021,275.2556]
["2019-07-23T21:35:15.000000000","2019-07-24T04:35:15.000000000",1016,477100.0]
["2019-07-23T21:35:30.000000000","2019-07-24T04:35:30.000000000",1019,31800.05]
["2019-07-23T21:35:30.000000000","2019-07-24T04:35:30.000000000",1018,477195.80000000005]
["2019-07-23T21:35:45.000000000","2019-07-24T04:35:45.000000000",1017,476000.0]
["2019-07-23T21:35:45.000000000","2019-07-24T04:35:45.000000000",1020,2817705.0]
["2019-07-23T21:35:45.000000000","2019-07-24T04:35:45.000000000",1133,953.2563]
["2019-07-23T21:36:00.000000000","2019-07-24T04:36:00.000000000",1022,0.0]
["2019-07-23T21:36:00.000000000","2019-07-24T04:36:00.000000000",1130,775501731.543]
["2019-07-23T21:36:15.000000000","2019-07-24T04:36:15.000000000",1021,275.2246]
["2019-07-23T21:36:15.000000000","2019-07-24T04:36:15.000000000",1016,477100.0]
["2019-07-23T21:36:30.000000000","2019-07-24T04:36:30.000000000",1019,31800.05]
["2019-07-23T21:36:30.000000000","2019-07-24T04:36:30.000000000",1018,477095.8]
["2019-07-23T21:36:45.000000000","2019-07-24T04:36:45.000000000",1017,476000.0]
["2019-07-23T21:36:45.000000000","2019-07-24T04:36:45.000000000",1020,2817705.0]
["2019-07-23T21:36:45.000000000","2019-07-24T04:36:45.000000000",1133,953.0625]
["2019-07-23T21:37:00.000000000","2019-07-24T04:37:00.000000000",1022,0.01555518]
["2019-07-23T21:37:00.000000000","2019-07-24T04:37:00.000000000",1130,775288713.045]
["2019-07-23T21:37:15.000000000","2019-07-24T04:37:15.000000000",1021,275.078]
["2019-07-23T21:37:15.000000000","2019-07-24T04:37:15.000000000",1016,476900.0]
["2019-07-23T21:37:30.000000000","2019-07-24T04:37:30.000000000",1019,31700.199999999997]
["2019-07-23T21:37:30.000000000","2019-07-24T04:37:30.000000000",1018,476900.0]
["2019-07-23T21:37:45.000000000","2019-07-24T04:37:45.000000000",1017,476000.0]
["2019-07-23T21:37:45.000000000","2019-07-24T04:37:45.000000000",1020,2817705.0]
["2019-07-23T21:37:45.000000000","2019-07-24T04:37:45.000000000",1133,952.8062]
["2019-07-23T21:38:00.000000000","2019-07-24T04:38:00.000000000",1022,0.0]
["2019-07-23T21:38:00.000000000","2019-07-24T04:38:00.000000000",1130,774563435.778]
["2019-07-23T21:38:15.000000000","2019-07-24T04:38:15.000000000",1021,274.856]
["2019-07-23T21:38:15.000000000","2019-07-24T04:38:15.000000000",1016,476700.0]
["2019-07-23T21:38:30.000000000","2019-07-24T04:38:30.000000000",1019,31600.100000000002]
["2019-07-23T21:38:30.000000000","2019-07-24T04:38:30.000000000",1018,476368.7]
["2019-07-23T21:38:45.000000000","2019-07-24T04:38:45.000000000",1017,476000.0]
["2019-07-23T21:38:45.000000000","2019-07-24T04:38:45.000000000",1020,2817705.0]
["2019-07-23T21:38:45.000000000","2019-07-24T04:38:45.000000000",1133,952.3208]
["2019-07-23T21:39:00.000000000","2019-07-24T04:39:00.000000000",1022,0.05110988]
["2019-07-23T21:39:00.000000000","2019-07-24T04:39:00.000000000",1130,774112884.7485]
["2019-07-23T21:39:15.000000000","2019-07-24T04:39:15.000000000",1021,274.7184]
["2019-07-23T21:39:15.000000000","2019-07-24T04:39:15.000000000",1016,476400.0]
["2019-07-23T21:39:30.000000000","2019-07-24T04:39:30.000000000",1019,31500.0]
["2019-07-23T21:39:30.000000000","2019-07-24T04:39:30.000000000",1018,476372.9]
["2019-07-23T21:39:45.000000000","2019-07-24T04:39:45.000000000",1017,475733.3]
["2019-07-23T21:39:45.000000000","2019-07-24T04:39:45.000000000",1020,2817705.0]
["2019-07-23T21:39:45.000000000","2019-07-24T04:39:45.000000000",1133,952.1625]
["2019-07-23T21:40:00.000000000","2019-07-24T04:40:00.000000000",1022,0.01555518]
["2019-07-23T21:40:00.000000000","2019-07-24T04:40:00.000000000",1130,774137962.323]
["2019-07-23T21:40:15.000000000","2019-07-24T04:40:15.000000000",1021,274.7251]
["2019-07-23T21:40:15.000000000","2019-07-24T04:40:15.000000000",1016,476500.0]
["2019-07-23T21:40:30.000000000","2019-07-24T04:40:30.000000000",1019,31500.0]
["2019-07-23T21:40:30.000000000","2019-07-24T04:40:30.000000000",1018,476489.6]
["2019-07-23T21:40:45.000000000","2019-07-24T04:40:45.000000000",1017,475733.3]
["2019-07-23T21:40:45.000000000","2019-07-24T04:40:45.000000000",1020,2817705.0]
["2019-07-23T21:40:45.000000000","2019-07-24T04:40:45.000000000",1133,952.2646]
["2019-07-23T21:41:00.000000000","2019-07-24T04:41:00.000000000",1022,0.03333253]
["2019-07-23T21:41:00.000000000","2019-07-24T04:41:00.000000000",1130,774651066.4035]
["2019-07-23T21:41:15.000000000","2019-07-24T04:41:15.000000000",1021,274.8738]
["2019-07-23T21:41:15.000000000","2019-07-24T04:41:15.000000000",1016,476600.0]
["2019-07-23T21:41:30.000000000","2019-07-24T04:41:30.000000000",1019,31400.15]
["2019-07-23T21:41:30.000000000","2019-07-24T04:41:30.000000000",1018,476693.8]
["2019-07-23T21:41:45.000000000","2019-07-24T04:41:45.000000000",1017,476000.0]
["2019-07-23T21:41:45.000000000","2019-07-24T04:41:45.000000000",1020,2817705.0]
["2019-07-23T21:41:45.000000000","2019-07-24T04:41:45.000000000",1133,952.6729]
["2019-07-23T21:42:00.000000000","2019-07-24T04:42:00.000000000",1022,0.0644429]
["2019-07-23T21:42:00.000000000","2019-07-24T04:42:00.000000000",1130,774600911.2545]
["2019-07-23T21:42:15.000000000","2019-07-24T04:42:15.000000000",1021,274.8583]
["2019-07-23T21:42:15.000000000","2019-07-24T04:42:15.000000000",1016,476800.0]
["2019-07-23T21:42:30.000000000","2019-07-24T04:42:30.000000000",1019,31346.76]
["2019-07-23T21:42:30.000000000","2019-07-24T04:42:30.000000000",1018,476647.89999999997]
["2019-07-23T21:42:45.000000000","2019-07-24T04:42:45.000000000",1017,476000.0]
["2019-07-23T21:42:45.000000000","2019-07-24T04:42:45.000000000",1020,2817705.0]
["2019-07-23T21:42:45.000000000","2019-07-24T04:42:45.000000000",1133,952.6563]
["2019-07-23T21:43:00.000000000","2019-07-24T04:43:00.000000000",1022,0.01777735]
["2019-07-23T21:43:00.000000000","2019-07-24T04:43:00.000000000",1130,774669663.2565]
["2019-07-23T21:43:15.000000000","2019-07-24T04:43:15.000000000",1021,274.8849]
["2019-07-23T21:43:15.000000000","2019-07-24T04:43:15.000000000",1016,476700.0]
["2019-07-23T21:43:30.000000000","2019-07-24T04:43:30.000000000",1019,31300.05]
["2019-07-23T21:43:30.000000000","2019-07-24T04:43:30.000000000",1018,476662.5]
["2019-07-23T21:43:45.000000000","2019-07-24T04:43:45.000000000",1017,476000.0]
["2019-07-23T21:43:45.000000000","2019-07-24T04:43:45.000000000",1020,2817705.0]
["2019-07-23T21:43:45.000000000","2019-07-24T04:43:45.000000000",1133,952.5958]
["2019-07-23T21:44:00.000000000","2019-07-24T04:44:00.000000000",1022,0.04888771]
["2019-07-23T21:44:00.000000000","2019-07-24T04:44:00.000000000",1130,774425650.0035]
["2019-07-23T21:44:15.000000000","2019-07-24T04:44:15.000000000",1021,274.9115]
["2019-07-23T21:44:15.000000000","2019-07-24T04:44:15.000000000",1016,476800.0]
["2019-07-23T21:44:30.000000000","2019-07-24T04:44:30.000000000",1019,31200.199999999997]
["2019-07-23T21:44:30.000000000","2019-07-24T04:44:30.000000000",1018,476593.8]
["2019-07-23T21:44:45.000000000","2019-07-24T04:44:45.000000000",1017,476000.0]
["2019-07-23T21:44:45.000000000","2019-07-24T04:44:45.000000000",1020,2817705.0]
["2019-07-23T21:44:45.000000000","2019-07-24T04:44:45.000000000",1133,952.8]
["2019-07-23T21:45:00.000000000","2019-07-24T04:45:00.000000000",1022,0.03333253]
["2019-07-23T21:45:00.000000000","2019-07-24T04:45:00.000000000",1130,775176286.6155]
["2019-07-23T21:45:15.000000000","2019-07-24T04:45:15.000000000",1021,275.0714]
["2019-07-23T21:45:15.000000000","2019-07-24T04:45:15.000000000",1016,476900.0]
["2019-07-23T21:45:30.000000000","2019-07-24T04:45:30.000000000",1019,31200.199999999997]
["2019-07-23T21:45:30.000000000","2019-07-24T04:45:30.000000000",1018,476527.10000000003]
["2019-07-23T21:45:45.000000000","2019-07-24T04:45:45.000000000",1017,476000.0]
["2019-07-23T21:45:45.000000000","2019-07-24T04:45:45.000000000",1020,2817705.0]
["2019-07-23T21:45:45.000000000","2019-07-24T04:45:45.000000000",1133,952.4688]
["2019-07-23T21:46:00.000000000","2019-07-24T04:46:00.000000000",1022,0.0]
["2019-07-23T21:46:00.000000000","2019-07-24T04:46:00.000000000",1130,774700658.0115]
["2019-07-23T21:46:15.000000000","2019-07-24T04:46:15.000000000",1021,274.9248]
["2019-07-23T21:46:15.000000000","2019-07-24T04:46:15.000000000",1016,476700.0]
["2019-07-23T21:46:30.000000000","2019-07-24T04:46:30.000000000",1019,31200.199999999997]
["2019-07-23T21:46:30.000000000","2019-07-24T04:46:30.000000000",1018,476814.6]
["2019-07-23T21:46:45.000000000","2019-07-24T04:46:45.000000000",1017,476000.0]
["2019-07-23T21:46:45.000000000","2019-07-24T04:46:45.000000000",1020,2817705.0]
["2019-07-23T21:46:45.000000000","2019-07-24T04:46:45.000000000",1133,952.7125]
["2019-07-23T21:47:00.000000000","2019-07-24T04:47:00.000000000",1022,0.0355547]
["2019-07-23T21:47:00.000000000","2019-07-24T04:47:00.000000000",1130,774838725.5565]
["2019-07-23T21:47:15.000000000","2019-07-24T04:47:15.000000000",1021,274.9937]
["2019-07-23T21:47:15.000000000","2019-07-24T04:47:15.000000000",1016,476700.0]
["2019-07-23T21:47:30.000000000","2019-07-24T04:47:30.000000000",1019,31200.199999999997]
["2019-07-23T21:47:30.000000000","2019-07-24T04:47:30.000000000",1018,476804.19999999995]
["2019-07-23T21:47:45.000000000","2019-07-24T04:47:45.000000000",1017,476000.0]
["2019-07-23T21:47:45.000000000","2019-07-24T04:47:45.000000000",1020,2817705.0]
["2019-07-23T21:47:45.000000000","2019-07-24T04:47:45.000000000",1133,952.5604]
["2019-07-23T21:48:00.000000000","2019-07-24T04:48:00.000000000",1022,0.01777735]
["2019-07-23T21:48:00.000000000","2019-07-24T04:48:00.000000000",1130,774225311.178]
["2019-07-23T21:48:15.000000000","2019-07-24T04:48:15.000000000",1021,274.9382]
["2019-07-23T21:48:15.000000000","2019-07-24T04:48:15.000000000",1016,476800.0]
["2019-07-23T21:48:30.000000000","2019-07-24T04:48:30.000000000",1019,31046.71]
["2019-07-23T21:48:30.000000000","2019-07-24T04:48:30.000000000",1018,476512.5]
["2019-07-23T21:48:45.000000000","2019-07-24T04:48:45.000000000",1017,475733.3]
["2019-07-23T21:48:45.000000000","2019-07-24T04:48:45.000000000",1020,2817705.0]
["2019-07-23T21:48:45.000000000","2019-07-24T04:48:45.000000000",1133,952.4687]
["2019-07-23T21:49:00.000000000","2019-07-24T04:49:00.000000000",1022,0.0355547]
["2019-07-23T21:49:00.000000000","2019-07-24T04:49:00.000000000",1130,774350417.28]
["2019-07-23T21:49:15.000000000","2019-07-24T04:49:15.000000000",1021,275.0314]
["2019-07-23T21:49:15.000000000","2019-07-24T04:49:15.000000000",1016,476800.0]
["2019-07-23T21:49:30.000000000","2019-07-24T04:49:30.000000000",1019,31046.71]
["2019-07-23T21:49:30.000000000","2019-07-24T04:49:30.000000000",1018,476729.2]
["2019-07-23T21:49:45.000000000","2019-07-24T04:49:45.000000000",1017,476000.0]
["2019-07-23T21:49:45.000000000","2019-07-24T04:49:45.000000000",1020,2817705.0]
["2019-07-23T21:49:45.000000000","2019-07-24T04:49:45.000000000",1133,952.8813]
["2019-07-23T21:50:00.000000000","2019-07-24T04:50:00.000000000",1022,0.01777735]
["2019-07-23T21:50:00.000000000","2019-07-24T04:50:00.000000000",1130,775032583.6605]
["2019-07-23T21:50:15.000000000","2019-07-24T04:50:15.000000000",1021,275.0758]
["2019-07-23T21:50:15.000000000","2019-07-24T04:50:15.000000000",1016,477000.0]
["2019-07-23T21:50:30.000000000","2019-07-24T04:50:30.000000000",1019,30900.15]
["2019-07-23T21:50:30.000000000","2019-07-24T04:50:30.000000000",1018,476927.1]
["2019-07-23T21:50:45.000000000","2019-07-24T04:50:45.000000000",1017,476000.0]
["2019-07-23T21:50:45.000000000","2019-07-24T04:50:45.000000000",1020,2817705.0]
["2019-07-23T21:50:45.000000000","2019-07-24T04:50:45.000000000",1133,952.9458]
["2019-07-23T21:51:00.000000000","2019-07-24T04:51:00.000000000",1022,0.04888771]
["2019-07-23T21:51:00.000000000","2019-07-24T04:51:00.000000000",1130,775107816.384]
["2019-07-23T21:51:15.000000000","2019-07-24T04:51:15.000000000",1021,275.0803]
["2019-07-23T21:51:15.000000000","2019-07-24T04:51:15.000000000",1016,476800.0]
["2019-07-23T21:51:30.000000000","2019-07-24T04:51:30.000000000",1019,30900.15]
["2019-07-23T21:51:30.000000000","2019-07-24T04:51:30.000000000",1018,476985.4]
["2019-07-23T21:51:45.000000000","2019-07-24T04:51:45.000000000",1017,476000.0]
["2019-07-23T21:51:45.000000000","2019-07-24T04:51:45.000000000",1020,2817705.0]
["2019-07-23T21:51:45.000000000","2019-07-24T04:51:45.000000000",1133,953.0146]
["2019-07-23T21:52:00.000000000","2019-07-24T04:52:00.000000000",1022,0.0]
["2019-07-23T21:52:00.000000000","2019-07-24T04:52:00.000000000",1130,775020185.7585]
["2019-07-23T21:52:15.000000000","2019-07-24T04:52:15.000000000",1021,275.0803]
["2019-07-23T21:52:15.000000000","2019-07-24T04:52:15.000000000",1016,476900.0]
["2019-07-23T21:52:30.000000000","2019-07-24T04:52:30.000000000",1019,30900.15]
["2019-07-23T21:52:30.000000000","2019-07-24T04:52:30.000000000",1018,476687.5]
["2019-07-23T21:52:45.000000000","2019-07-24T04:52:45.000000000",1017,476000.0]
["2019-07-23T21:52:45.000000000","2019-07-24T04:52:45.000000000",1020,2817705.0]
["2019-07-23T21:52:45.000000000","2019-07-24T04:52:45.000000000",1133,952.9854]
["2019-07-23T21:53:00.000000000","2019-07-24T04:53:00.000000000",1022,0.0]
["2019-07-23T21:53:00.000000000","2019-07-24T04:53:00.000000000",1130,775595279.349]
["2019-07-23T21:53:15.000000000","2019-07-24T04:53:15.000000000",1021,275.169]
["2019-07-23T21:53:15.000000000","2019-07-24T04:53:15.000000000",1016,477200.0]
["2019-07-23T21:53:30.000000000","2019-07-24T04:53:30.000000000",1019,30800.05]
["2019-07-23T21:53:30.000000000","2019-07-24T04:53:30.000000000",1018,477031.3]
["2019-07-23T21:53:45.000000000","2019-07-24T04:53:45.000000000",1017,476000.0]
["2019-07-23T21:53:45.000000000","2019-07-24T04:53:45.000000000",1020,2817705.0]
["2019-07-23T21:53:45.000000000","2019-07-24T04:53:45.000000000",1133,953.1]
["2019-07-23T21:54:00.000000000","2019-07-24T04:54:00.000000000",1022,0.0]
["2019-07-23T21:54:00.000000000","2019-07-24T04:54:00.000000000",1130,775464256.0665]
["2019-07-23T21:54:15.000000000","2019-07-24T04:54:15.000000000",1021,275.2046]
["2019-07-23T21:54:15.000000000","2019-07-24T04:54:15.000000000",1016,476900.0]
["2019-07-23T21:54:30.000000000","2019-07-24T04:54:30.000000000",1019,30800.05]
["2019-07-23T21:54:30.000000000","2019-07-24T04:54:30.000000000",1018,477277.10000000003]
["2019-07-23T21:54:45.000000000","2019-07-24T04:54:45.000000000",1017,476000.0]
["2019-07-23T21:54:45.000000000","2019-07-24T04:54:45.000000000",1020,2817705.0]
["2019-07-23T21:54:45.000000000","2019-07-24T04:54:45.000000000",1133,953.2292]
["2019-07-23T21:55:00.000000000","2019-07-24T04:55:00.000000000",1022,0.06666507]
["2019-07-23T21:55:00.000000000","2019-07-24T04:55:00.000000000",1130,775407901.9665]
["2019-07-23T21:55:15.000000000","2019-07-24T04:55:15.000000000",1021,275.2801]
["2019-07-23T21:55:15.000000000","2019-07-24T04:55:15.000000000",1016,477400.0]
["2019-07-23T21:55:30.000000000","2019-07-24T04:55:30.000000000",1019,30800.05]
["2019-07-23T21:55:30.000000000","2019-07-24T04:55:30.000000000",1018,477310.4]
["2019-07-23T21:55:45.000000000","2019-07-24T04:55:45.000000000",1017,476000.0]
["2019-07-23T21:55:45.000000000","2019-07-24T04:55:45.000000000",1020,2817705.0]
["2019-07-23T21:55:45.000000000","2019-07-24T04:55:45.000000000",1133,953.1833]
["2019-07-23T21:56:00.000000000","2019-07-24T04:56:00.000000000",1022,0.01555518]
["2019-07-23T21:56:00.000000000","2019-07-24T04:56:00.000000000",1130,775689390.696]
["2019-07-23T21:56:15.000000000","2019-07-24T04:56:15.000000000",1021,275.3622]
["2019-07-23T21:56:15.000000000","2019-07-24T04:56:15.000000000",1016,477500.0]
["2019-07-23T21:56:30.000000000","2019-07-24T04:56:30.000000000",1019,30700.199999999997]
["2019-07-23T21:56:30.000000000","2019-07-24T04:56:30.000000000",1018,477254.2]
["2019-07-23T21:56:45.000000000","2019-07-24T04:56:45.000000000",1017,476000.0]
["2019-07-23T21:56:45.000000000","2019-07-24T04:56:45.000000000",1020,2817705.0]
["2019-07-23T21:56:45.000000000","2019-07-24T04:56:45.000000000",1133,953.3125]
["2019-07-23T21:57:00.000000000","2019-07-24T04:57:00.000000000",1022,0.03333253]
["2019-07-23T21:57:00.000000000","2019-07-24T04:57:00.000000000",1130,775845773.3235]
["2019-07-23T21:57:15.000000000","2019-07-24T04:57:15.000000000",1021,275.4244]
["2019-07-23T21:57:15.000000000","2019-07-24T04:57:15.000000000",1016,477600.0]
["2019-07-23T21:57:30.000000000","2019-07-24T04:57:30.000000000",1019,30700.199999999997]
["2019-07-23T21:57:30.000000000","2019-07-24T04:57:30.000000000",1018,477354.2]
["2019-07-23T21:57:45.000000000","2019-07-24T04:57:45.000000000",1017,476000.0]
["2019-07-23T21:57:45.000000000","2019-07-24T04:57:45.000000000",1020,2817705.0]
["2019-07-23T21:57:45.000000000","2019-07-24T04:57:45.000000000",1133,953.5187]
["2019-07-23T21:58:00.000000000","2019-07-24T04:58:00.000000000",1022,0.08444241]
["2019-07-23T21:58:00.000000000","2019-07-24T04:58:00.000000000",1130,776020752.804]
["2019-07-23T21:58:15.000000000","2019-07-24T04:58:15.000000000",1021,275.4422]
["2019-07-23T21:58:15.000000000","2019-07-24T04:58:15.000000000",1016,477600.0]
["2019-07-23T21:58:30.000000000","2019-07-24T04:58:30.000000000",1019,30600.100000000002]
["2019-07-23T21:58:30.000000000","2019-07-24T04:58:30.000000000",1018,477843.8]
["2019-07-23T21:58:45.000000000","2019-07-24T04:58:45.000000000",1017,476000.0]
["2019-07-23T21:58:45.000000000","2019-07-24T04:58:45.000000000",1020,2817705.0]
["2019-07-23T21:58:45.000000000","2019-07-24T04:58:45.000000000",1133,953.5458]
["2019-07-23T21:59:00.000000000","2019-07-24T04:59:00.000000000",1022,0.0]
["2019-07-23T21:59:00.000000000","2019-07-24T04:59:00.000000000",1130,776127262.053]
["2019-07-23T21:59:15.000000000","2019-07-24T04:59:15.000000000",1021,275.5243]
["2019-07-23T21:59:15.000000000","2019-07-24T04:59:15.000000000",1016,477600.0]
["2019-07-23T21:59:30.000000000","2019-07-24T04:59:30.000000000",1019,30600.100000000002]
["2019-07-23T21:59:30.000000000","2019-07-24T04:59:30.000000000",1018,477610.4]
["2019-07-23T21:59:45.000000000","2019-07-24T04:59:45.000000000",1017,476000.0]
["2019-07-23T21:59:45.000000000","2019-07-24T04:59:45.000000000",1020,2817705.0]
["2019-07-23T21:59:45.000000000","2019-07-24T04:59:45.000000000",1133,953.6271]
["2019-07-23T22:00:00.000000000","2019-07-24T05:00:00.000000000",1022,0.03333253]
["2019-07-23T22:00:00.000000000","2019-07-24T05:00:00.000000000",1130,775958199.753]
["2019-07-23T22:00:15.000000000","2019-07-24T05:00:15.000000000",1021,275.3955]
["2019-07-23T22:00:15.000000000","2019-07-24T05:00:15.000000000",1016,477500.0]
["2019-07-23T22:00:30.000000000","2019-07-24T05:00:30.000000000",1019,30500.0]
["2019-07-23T22:00:30.000000000","2019-07-24T05:00:30.000000000",1018,477822.9]
["2019-07-23T22:00:45.000000000","2019-07-24T05:00:45.000000000",1017,476000.0]
["2019-07-23T22:00:45.000000000","2019-07-24T05:00:45.000000000",1020,2817705.0]
["2019-07-23T22:00:45.000000000","2019-07-24T05:00:45.000000000",1133,953.6771]
["2019-07-23T22:01:00.000000000","2019-07-24T05:01:00.000000000",1022,0.05110988]
["2019-07-23T22:01:00.000000000","2019-07-24T05:01:00.000000000",1130,775432697.7705]
["2019-07-23T22:01:15.000000000","2019-07-24T05:01:15.000000000",1021,275.1802]
["2019-07-23T22:01:15.000000000","2019-07-24T05:01:15.000000000",1016,477300.0]
["2019-07-23T22:01:30.000000000","2019-07-24T05:01:30.000000000",1019,30500.0]
["2019-07-23T22:01:30.000000000","2019-07-24T05:01:30.000000000",1018,477270.8]
["2019-07-23T22:01:45.000000000","2019-07-24T05:01:45.000000000",1017,476000.0]
["2019-07-23T22:01:45.000000000","2019-07-24T05:01:45.000000000",1020,2817705.0]
["2019-07-23T22:01:45.000000000","2019-07-24T05:01:45.000000000",1133,953.3708]
["2019-07-23T22:02:00.000000000","2019-07-24T05:02:00.000000000",1022,0.05333205]
["2019-07-23T22:02:00.000000000","2019-07-24T05:02:00.000000000",1130,775739545.845]
["2019-07-23T22:02:15.000000000","2019-07-24T05:02:15.000000000",1021,275.2357]
["2019-07-23T22:02:15.000000000","2019-07-24T05:02:15.000000000",1016,477100.0]
["2019-07-23T22:02:30.000000000","2019-07-24T05:02:30.000000000",1019,30446.75]
["2019-07-23T22:02:30.000000000","2019-07-24T05:02:30.000000000",1018,477483.3]
["2019-07-23T22:02:45.000000000","2019-07-24T05:02:45.000000000",1017,476000.0]
["2019-07-23T22:02:45.000000000","2019-07-24T05:02:45.000000000",1020,2817705.0]
["2019-07-23T22:02:45.000000000","2019-07-24T05:02:45.000000000",1133,953.3625]
["2019-07-23T22:03:00.000000000","2019-07-24T05:03:00.000000000",1022,0.01555518]
["2019-07-23T22:03:00.000000000","2019-07-24T05:03:00.000000000",1130,775495532.592]
["2019-07-23T22:03:15.000000000","2019-07-24T05:03:15.000000000",1021,275.2801]
["2019-07-23T22:03:15.000000000","2019-07-24T05:03:15.000000000",1016,477300.0]
["2019-07-23T22:03:30.000000000","2019-07-24T05:03:30.000000000",1019,30353.44]
["2019-07-23T22:03:30.000000000","2019-07-24T05:03:30.000000000",1018,477591.7]
["2019-07-23T22:03:45.000000000","2019-07-24T05:03:45.000000000",1017,476000.0]
["2019-07-23T22:03:45.000000000","2019-07-24T05:03:45.000000000",1020,2817705.0]
["2019-07-23T22:03:45.000000000","2019-07-24T05:03:45.000000000",1133,953.6021]
["2019-07-23T22:04:00.000000000","2019-07-24T05:04:00.000000000",1022,0.06888723]
["2019-07-23T22:04:00.000000000","2019-07-24T05:04:00.000000000",1130,775545405.9705]
["2019-07-23T22:04:15.000000000","2019-07-24T05:04:15.000000000",1021,275.4377]
["2019-07-23T22:04:15.000000000","2019-07-24T05:04:15.000000000",1016,477500.0]
["2019-07-23T22:04:30.000000000","2019-07-24T05:04:30.000000000",1019,30300.05]
["2019-07-23T22:04:30.000000000","2019-07-24T05:04:30.000000000",1018,477589.60000000003]
["2019-07-23T22:04:45.000000000","2019-07-24T05:04:45.000000000",1017,476000.0]
["2019-07-23T22:04:45.000000000","2019-07-24T05:04:45.000000000",1020,2817705.0]
["2019-07-23T22:04:45.000000000","2019-07-24T05:04:45.000000000",1133,953.7708]
["2019-07-23T22:05:00.000000000","2019-07-24T05:05:00.000000000",1022,0.03111036]
["2019-07-23T22:05:00.000000000","2019-07-24T05:05:00.000000000",1130,776346197.7315]
["2019-07-23T22:05:15.000000000","2019-07-24T05:05:15.000000000",1021,275.4532]
["2019-07-23T22:05:15.000000000","2019-07-24T05:05:15.000000000",1016,477600.0]
["2019-07-23T22:05:30.000000000","2019-07-24T05:05:30.000000000",1019,30300.05]
["2019-07-23T22:05:30.000000000","2019-07-24T05:05:30.000000000",1018,479631.3]
["2019-07-23T22:05:45.000000000","2019-07-24T05:05:45.000000000",1017,476000.0]
["2019-07-23T22:05:45.000000000","2019-07-24T05:05:45.000000000",1020,2817705.0]
["2019-07-23T22:05:45.000000000","2019-07-24T05:05:45.000000000",1133,955.7708]
["2019-07-23T22:06:00.000000000","2019-07-24T05:06:00.000000000",1022,0.01777735]
["2019-07-23T22:06:00.000000000","2019-07-24T05:06:00.000000000",1130,776102184.4785]
["2019-07-23T22:06:15.000000000","2019-07-24T05:06:15.000000000",1021,275.4444]
["2019-07-23T22:06:15.000000000","2019-07-24T05:06:15.000000000",1016,477700.0]
["2019-07-23T22:06:30.000000000","2019-07-24T05:06:30.000000000",1019,30300.05]
["2019-07-23T22:06:30.000000000","2019-07-24T05:06:30.000000000",1018,479614.6]
["2019-07-23T22:06:45.000000000","2019-07-24T05:06:45.000000000",1017,476000.0]
["2019-07-23T22:06:45.000000000","2019-07-24T05:06:45.000000000",1020,2817705.0]
["2019-07-23T22:06:45.000000000","2019-07-24T05:06:45.000000000",1133,955.6917]
["2019-07-23T22:07:00.000000000","2019-07-24T05:07:00.000000000",1022,0.01777735]
["2019-07-23T22:07:00.000000000","2019-07-24T05:07:00.000000000",1130,776702637.414]
["2019-07-23T22:07:15.000000000","2019-07-24T05:07:15.000000000",1021,275.6109]
["2019-07-23T22:07:15.000000000","2019-07-24T05:07:15.000000000",1016,478000.0]
["2019-07-23T22:07:30.000000000","2019-07-24T05:07:30.000000000",1019,30246.8]
["2019-07-23T22:07:30.000000000","2019-07-24T05:07:30.000000000",1018,479818.8]
["2019-07-23T22:07:45.000000000","2019-07-24T05:07:45.000000000",1017,476000.0]
["2019-07-23T22:07:45.000000000","2019-07-24T05:07:45.000000000",1020,2817705.0]
["2019-07-23T22:07:45.000000000","2019-07-24T05:07:45.000000000",1133,955.775]
["2019-07-23T22:08:00.000000000","2019-07-24T05:08:00.000000000",1022,0.0]
["2019-07-23T22:08:00.000000000","2019-07-24T05:08:00.000000000",1130,776828025.2865]
["2019-07-23T22:08:15.000000000","2019-07-24T05:08:15.000000000",1021,275.7041]
["2019-07-23T22:08:15.000000000","2019-07-24T05:08:15.000000000",1016,477900.0]
["2019-07-23T22:08:30.000000000","2019-07-24T05:08:30.000000000",1019,30200.199999999997]
["2019-07-23T22:08:30.000000000","2019-07-24T05:08:30.000000000",1018,479891.7]
["2019-07-23T22:08:45.000000000","2019-07-24T05:08:45.000000000",1017,476000.0]
["2019-07-23T22:08:45.000000000","2019-07-24T05:08:45.000000000",1020,2817705.0]
["2019-07-23T22:08:45.000000000","2019-07-24T05:08:45.000000000",1133,955.9208]
["2019-07-23T22:09:00.000000000","2019-07-24T05:09:00.000000000",1022,0.0355547]
["2019-07-23T22:09:00.000000000","2019-07-24T05:09:00.000000000",1130,776584012.0335]
["2019-07-23T22:09:15.000000000","2019-07-24T05:09:15.000000000",1021,275.5532]
["2019-07-23T22:09:15.000000000","2019-07-24T05:09:15.000000000",1016,478100.0]
["2019-07-23T22:09:30.000000000","2019-07-24T05:09:30.000000000",1019,30146.809999999998]
["2019-07-23T22:09:30.000000000","2019-07-24T05:09:30.000000000",1018,479860.4]
["2019-07-23T22:09:45.000000000","2019-07-24T05:09:45.000000000",1017,476000.0]
["2019-07-23T22:09:45.000000000","2019-07-24T05:09:45.000000000",1020,2817705.0]
["2019-07-23T22:09:45.000000000","2019-07-24T05:09:45.000000000",1133,955.8667]
["2019-07-23T22:10:00.000000000","2019-07-24T05:10:00.000000000",1022,0.06666507]
["2019-07-23T22:10:00.000000000","2019-07-24T05:10:00.000000000",1130,776627404.6905]
["2019-07-23T22:10:15.000000000","2019-07-24T05:10:15.000000000",1021,275.6596]
["2019-07-23T22:10:15.000000000","2019-07-24T05:10:15.000000000",1016,477900.0]
["2019-07-23T22:10:30.000000000","2019-07-24T05:10:30.000000000",1019,30100.100000000002]
["2019-07-23T22:10:30.000000000","2019-07-24T05:10:30.000000000",1018,479835.39999999997]
["2019-07-23T22:10:45.000000000","2019-07-24T05:10:45.000000000",1017,476000.0]
["2019-07-23T22:10:45.000000000","2019-07-24T05:10:45.000000000",1020,2817705.0]
["2019-07-23T22:10:45.000000000","2019-07-24T05:10:45.000000000",1133,955.9354]
["2019-07-23T22:11:00.000000000","2019-07-24T05:11:00.000000000",1022,0.05333205]
["2019-07-23T22:11:00.000000000","2019-07-24T05:11:00.000000000",1130,776583730.263]
["2019-07-23T22:11:15.000000000","2019-07-24T05:11:15.000000000",1021,275.6596]
["2019-07-23T22:11:15.000000000","2019-07-24T05:11:15.000000000",1016,477800.0]
["2019-07-23T22:11:30.000000000","2019-07-24T05:11:30.000000000",1019,30100.100000000002]
["2019-07-23T22:11:30.000000000","2019-07-24T05:11:30.000000000",1018,478522.89999999997]
["2019-07-23T22:11:45.000000000","2019-07-24T05:11:45.000000000",1017,476000.0]
["2019-07-23T22:11:45.000000000","2019-07-24T05:11:45.000000000",1020,2817705.0]
["2019-07-23T22:11:45.000000000","2019-07-24T05:11:45.000000000",1133,954.2375]
["2019-07-23T22:12:00.000000000","2019-07-24T05:12:00.000000000",1022,0.06666507]
["2019-07-23T22:12:00.000000000","2019-07-24T05:12:00.000000000",1130,777284211.726]
["2019-07-23T22:12:15.000000000","2019-07-24T05:12:15.000000000",1021,275.8927]
["2019-07-23T22:12:15.000000000","2019-07-24T05:12:15.000000000",1016,478100.0]
["2019-07-23T22:12:30.000000000","2019-07-24T05:12:30.000000000",1019,30000.0]
["2019-07-23T22:12:30.000000000","2019-07-24T05:12:30.000000000",1018,478341.7]
["2019-07-23T22:12:45.000000000","2019-07-24T05:12:45.000000000",1017,476266.7]
["2019-07-23T22:12:45.000000000","2019-07-24T05:12:45.000000000",1020,2817705.0]
["2019-07-23T22:12:45.000000000","2019-07-24T05:12:45.000000000",1133,954.4355]
["2019-07-23T22:13:00.000000000","2019-07-24T05:13:00.000000000",1022,0.04666555]
["2019-07-23T22:13:00.000000000","2019-07-24T05:13:00.000000000",1130,777052878.1455]
["2019-07-23T22:13:15.000000000","2019-07-24T05:13:15.000000000",1021,275.8262]
["2019-07-23T22:13:15.000000000","2019-07-24T05:13:15.000000000",1016,478400.0]
["2019-07-23T22:13:30.000000000","2019-07-24T05:13:30.000000000",1019,29900.15]
["2019-07-23T22:13:30.000000000","2019-07-24T05:13:30.000000000",1018,478183.3]
["2019-07-23T22:13:45.000000000","2019-07-24T05:13:45.000000000",1017,477733.3]
["2019-07-23T22:13:45.000000000","2019-07-24T05:13:45.000000000",1020,2817705.0]
["2019-07-23T22:13:45.000000000","2019-07-24T05:13:45.000000000",1133,955.9958]
["2019-07-23T22:14:00.000000000","2019-07-24T05:14:00.000000000",1022,0.04888771]
["2019-07-23T22:14:00.000000000","2019-07-24T05:14:00.000000000",1130,777421997.5005]
["2019-07-23T22:14:15.000000000","2019-07-24T05:14:15.000000000",1021,275.8906]
["2019-07-23T22:14:15.000000000","2019-07-24T05:14:15.000000000",1016,478300.0]
["2019-07-23T22:14:30.000000000","2019-07-24T05:14:30.000000000",1019,29900.15]
["2019-07-23T22:14:30.000000000","2019-07-24T05:14:30.000000000",1018,478487.5]
["2019-07-23T22:14:45.000000000","2019-07-24T05:14:45.000000000",1017,478000.0]
["2019-07-23T22:14:45.000000000","2019-07-24T05:14:45.000000000",1020,2817705.0]
["2019-07-23T22:14:45.000000000","2019-07-24T05:14:45.000000000",1133,956.5625]
["2019-07-23T22:15:00.000000000","2019-07-24T05:15:00.000000000",1022,0.0]
["2019-07-23T22:15:00.000000000","2019-07-24T05:15:00.000000000",1130,777615855.6045]
["2019-07-23T22:15:15.000000000","2019-07-24T05:15:15.000000000",1021,276.0082]
["2019-07-23T22:15:15.000000000","2019-07-24T05:15:15.000000000",1016,478500.0]
["2019-07-23T22:15:30.000000000","2019-07-24T05:15:30.000000000",1019,29900.15]
["2019-07-23T22:15:30.000000000","2019-07-24T05:15:30.000000000",1018,478397.89999999997]
["2019-07-23T22:15:45.000000000","2019-07-24T05:15:45.000000000",1017,478000.0]
["2019-07-23T22:15:45.000000000","2019-07-24T05:15:45.000000000",1020,2817705.0]
["2019-07-23T22:15:45.000000000","2019-07-24T05:15:45.000000000",1133,956.3146]
["2019-07-23T22:16:00.000000000","2019-07-24T05:16:00.000000000",1022,0.04666555]
["2019-07-23T22:16:00.000000000","2019-07-24T05:16:00.000000000",1130,777715884.132]
["2019-07-23T22:16:15.000000000","2019-07-24T05:16:15.000000000",1021,276.0571]
["2019-07-23T22:16:15.000000000","2019-07-24T05:16:15.000000000",1016,478500.0]
["2019-07-23T22:16:30.000000000","2019-07-24T05:16:30.000000000",1019,29900.15]
["2019-07-23T22:16:30.000000000","2019-07-24T05:16:30.000000000",1018,478650.0]
["2019-07-23T22:16:45.000000000","2019-07-24T05:16:45.000000000",1017,476266.7]
["2019-07-23T22:16:45.000000000","2019-07-24T05:16:45.000000000",1020,2817705.0]
["2019-07-23T22:16:45.000000000","2019-07-24T05:16:45.000000000",1133,954.7188]
["2019-07-23T22:17:00.000000000","2019-07-24T05:17:00.000000000",1022,0.01777735]
["2019-07-23T22:17:00.000000000","2019-07-24T05:17:00.000000000",1130,777728282.034]
["2019-07-23T22:17:15.000000000","2019-07-24T05:17:15.000000000",1021,275.9616]
["2019-07-23T22:17:15.000000000","2019-07-24T05:17:15.000000000",1016,478500.0]
["2019-07-23T22:17:30.000000000","2019-07-24T05:17:30.000000000",1019,29900.15]
["2019-07-23T22:17:30.000000000","2019-07-24T05:17:30.000000000",1018,479012.5]
["2019-07-23T22:17:45.000000000","2019-07-24T05:17:45.000000000",1017,478000.0]
["2019-07-23T22:17:45.000000000","2019-07-24T05:17:45.000000000",1020,2817705.0]
["2019-07-23T22:17:45.000000000","2019-07-24T05:17:45.000000000",1133,957.0167]
["2019-07-23T22:18:00.000000000","2019-07-24T05:18:00.000000000",1022,0.04888771]
["2019-07-23T22:18:00.000000000","2019-07-24T05:18:00.000000000",1130,777778718.9535]
["2019-07-23T22:18:15.000000000","2019-07-24T05:18:15.000000000",1021,275.995]
["2019-07-23T22:18:15.000000000","2019-07-24T05:18:15.000000000",1016,478500.0]
["2019-07-23T22:18:30.000000000","2019-07-24T05:18:30.000000000",1019,29800.05]
["2019-07-23T22:18:30.000000000","2019-07-24T05:18:30.000000000",1018,478945.80000000005]
["2019-07-23T22:18:45.000000000","2019-07-24T05:18:45.000000000",1017,478000.0]
["2019-07-23T22:18:45.000000000","2019-07-24T05:18:45.000000000",1020,2817705.0]
["2019-07-23T22:18:45.000000000","2019-07-24T05:18:45.000000000",1133,956.8917]
["2019-07-23T22:19:00.000000000","2019-07-24T05:19:00.000000000",1022,0.05333205]
["2019-07-23T22:19:00.000000000","2019-07-24T05:19:00.000000000",1130,778034848.338]
["2019-07-23T22:19:15.000000000","2019-07-24T05:19:15.000000000",1021,276.0881]
["2019-07-23T22:19:15.000000000","2019-07-24T05:19:15.000000000",1016,478500.0]
["2019-07-23T22:19:30.000000000","2019-07-24T05:19:30.000000000",1019,29700.199999999997]
["2019-07-23T22:19:30.000000000","2019-07-24T05:19:30.000000000",1018,478864.6]
["2019-07-23T22:19:45.000000000","2019-07-24T05:19:45.000000000",1017,478000.0]
["2019-07-23T22:19:45.000000000","2019-07-24T05:19:45.000000000",1020,2817705.0]
["2019-07-23T22:19:45.000000000","2019-07-24T05:19:45.000000000",1133,956.9292]
["2019-07-23T22:20:00.000000000","2019-07-24T05:20:00.000000000",1022,0.03111036]
["2019-07-23T22:20:00.000000000","2019-07-24T05:20:00.000000000",1130,777991173.9105]
["2019-07-23T22:20:15.000000000","2019-07-24T05:20:15.000000000",1021,276.1947]
["2019-07-23T22:20:15.000000000","2019-07-24T05:20:15.000000000",1016,478900.0]
["2019-07-23T22:20:30.000000000","2019-07-24T05:20:30.000000000",1019,29700.199999999997]
["2019-07-23T22:20:30.000000000","2019-07-24T05:20:30.000000000",1018,479277.10000000003]
["2019-07-23T22:20:45.000000000","2019-07-24T05:20:45.000000000",1017,478000.0]
["2019-07-23T22:20:45.000000000","2019-07-24T05:20:45.000000000",1020,2817705.0]
["2019-07-23T22:20:45.000000000","2019-07-24T05:20:45.000000000",1133,957.3208]
["2019-07-23T22:21:00.000000000","2019-07-24T05:21:00.000000000",1022,0.0]
["2019-07-23T22:21:00.000000000","2019-07-24T05:21:00.000000000",1130,778410448.4145]
["2019-07-23T22:21:15.000000000","2019-07-24T05:21:15.000000000",1021,276.3989]
["2019-07-23T22:21:15.000000000","2019-07-24T05:21:15.000000000",1016,479100.0]
["2019-07-23T22:21:30.000000000","2019-07-24T05:21:30.000000000",1019,29700.199999999997]
["2019-07-23T22:21:30.000000000","2019-07-24T05:21:30.000000000",1018,479352.10000000003]
["2019-07-23T22:21:45.000000000","2019-07-24T05:21:45.000000000",1017,478000.0]
["2019-07-23T22:21:45.000000000","2019-07-24T05:21:45.000000000",1020,2817705.0]
["2019-07-23T22:21:45.000000000","2019-07-24T05:21:45.000000000",1133,957.3208]
["2019-07-23T22:22:00.000000000","2019-07-24T05:22:00.000000000",1022,0.0]
["2019-07-23T22:22:00.000000000","2019-07-24T05:22:00.000000000",1130,778441443.1695]
["2019-07-23T22:22:15.000000000","2019-07-24T05:22:15.000000000",1021,276.2613]
["2019-07-23T22:22:15.000000000","2019-07-24T05:22:15.000000000",1016,479000.0]
["2019-07-23T22:22:30.000000000","2019-07-24T05:22:30.000000000",1019,29700.199999999997]
["2019-07-23T22:22:30.000000000","2019-07-24T05:22:30.000000000",1018,479452.1]
["2019-07-23T22:22:45.000000000","2019-07-24T05:22:45.000000000",1017,478000.0]
["2019-07-23T22:22:45.000000000","2019-07-24T05:22:45.000000000",1020,2817705.0]
["2019-07-23T22:22:45.000000000","2019-07-24T05:22:45.000000000",1133,957.4562]
["2019-07-23T22:23:00.000000000","2019-07-24T05:23:00.000000000",1022,0.0]
["2019-07-23T22:23:00.000000000","2019-07-24T05:23:00.000000000",1130,778879596.297]
["2019-07-23T22:23:15.000000000","2019-07-24T05:23:15.000000000",1021,276.4233]
["2019-07-23T22:23:15.000000000","2019-07-24T05:23:15.000000000",1016,479300.0]
["2019-07-23T22:23:30.000000000","2019-07-24T05:23:30.000000000",1019,29700.199999999997]
["2019-07-23T22:23:30.000000000","2019-07-24T05:23:30.000000000",1018,479470.8]
["2019-07-23T22:23:45.000000000","2019-07-24T05:23:45.000000000",1017,478000.0]
["2019-07-23T22:23:45.000000000","2019-07-24T05:23:45.000000000",1020,2817705.0]
["2019-07-23T22:23:45.000000000","2019-07-24T05:23:45.000000000",1133,957.3687]
["2019-07-23T22:24:00.000000000","2019-07-24T05:24:00.000000000",1022,0.06666507]
["2019-07-23T22:24:00.000000000","2019-07-24T05:24:00.000000000",1130,778966945.152]
["2019-07-23T22:24:15.000000000","2019-07-24T05:24:15.000000000",1021,276.4766]
["2019-07-23T22:24:15.000000000","2019-07-24T05:24:15.000000000",1016,479300.0]
["2019-07-23T22:24:30.000000000","2019-07-24T05:24:30.000000000",1019,29700.199999999997]
["2019-07-23T22:24:30.000000000","2019-07-24T05:24:30.000000000",1018,479558.3]
["2019-07-23T22:24:45.000000000","2019-07-24T05:24:45.000000000",1017,478000.0]
["2019-07-23T22:24:45.000000000","2019-07-24T05:24:45.000000000",1020,2817705.0]
["2019-07-23T22:24:45.000000000","2019-07-24T05:24:45.000000000",1133,957.5917]
["2019-07-23T22:25:00.000000000","2019-07-24T05:25:00.000000000",1022,0.01555518]
["2019-07-23T22:25:00.000000000","2019-07-24T05:25:00.000000000",1130,779160803.256]
["2019-07-23T22:25:15.000000000","2019-07-24T05:25:15.000000000",1021,276.5055]
["2019-07-23T22:25:15.000000000","2019-07-24T05:25:15.000000000",1016,479100.0]
["2019-07-23T22:25:30.000000000","2019-07-24T05:25:30.000000000",1019,29600.100000000002]
["2019-07-23T22:25:30.000000000","2019-07-24T05:25:30.000000000",1018,479647.89999999997]
["2019-07-23T22:25:45.000000000","2019-07-24T05:25:45.000000000",1017,478000.0]
["2019-07-23T22:25:45.000000000","2019-07-24T05:25:45.000000000",1020,2817705.0]
["2019-07-23T22:25:45.000000000","2019-07-24T05:25:45.000000000",1133,957.5875]
["2019-07-23T22:26:00.000000000","2019-07-24T05:26:00.000000000",1022,0.01555518]
["2019-07-23T22:26:00.000000000","2019-07-24T05:26:00.000000000",1130,778948348.299]
["2019-07-23T22:26:15.000000000","2019-07-24T05:26:15.000000000",1021,276.4833]
["2019-07-23T22:26:15.000000000","2019-07-24T05:26:15.000000000",1016,479400.0]
["2019-07-23T22:26:30.000000000","2019-07-24T05:26:30.000000000",1019,29600.100000000002]
["2019-07-23T22:26:30.000000000","2019-07-24T05:26:30.000000000",1018,479689.6]
["2019-07-23T22:26:45.000000000","2019-07-24T05:26:45.000000000",1017,478000.0]
["2019-07-23T22:26:45.000000000","2019-07-24T05:26:45.000000000",1020,2817705.0]
["2019-07-23T22:26:45.000000000","2019-07-24T05:26:45.000000000",1133,957.7021]
["2019-07-23T22:27:00.000000000","2019-07-24T05:27:00.000000000",1022,0.0]
["2019-07-23T22:27:00.000000000","2019-07-24T05:27:00.000000000",1130,779442573.756]
["2019-07-23T22:27:15.000000000","2019-07-24T05:27:15.000000000",1021,276.5877]
["2019-07-23T22:27:15.000000000","2019-07-24T05:27:15.000000000",1016,479400.0]
["2019-07-23T22:27:30.000000000","2019-07-24T05:27:30.000000000",1019,29500.0]
["2019-07-23T22:27:30.000000000","2019-07-24T05:27:30.000000000",1018,479935.4]
["2019-07-23T22:27:45.000000000","2019-07-24T05:27:45.000000000",1017,478000.0]
["2019-07-23T22:27:45.000000000","2019-07-24T05:27:45.000000000",1020,2817705.0]
["2019-07-23T22:27:45.000000000","2019-07-24T05:27:45.000000000",1133,957.8542]
["2019-07-23T22:28:00.000000000","2019-07-24T05:28:00.000000000",1022,0.0]
["2019-07-23T22:28:00.000000000","2019-07-24T05:28:00.000000000",1130,779304787.9815]
["2019-07-23T22:28:15.000000000","2019-07-24T05:28:15.000000000",1021,276.5721]
["2019-07-23T22:28:15.000000000","2019-07-24T05:28:15.000000000",1016,479500.0]
["2019-07-23T22:28:30.000000000","2019-07-24T05:28:30.000000000",1019,29500.0]
["2019-07-23T22:28:30.000000000","2019-07-24T05:28:30.000000000",1018,479787.5]
["2019-07-23T22:28:45.000000000","2019-07-24T05:28:45.000000000",1017,478000.0]
["2019-07-23T22:28:45.000000000","2019-07-24T05:28:45.000000000",1020,2817705.0]
["2019-07-23T22:28:45.000000000","2019-07-24T05:28:45.000000000",1133,957.8125]
["2019-07-23T22:29:00.000000000","2019-07-24T05:29:00.000000000",1022,0.0]
["2019-07-23T22:29:00.000000000","2019-07-24T05:29:00.000000000",1130,779066973.6795]
["2019-07-23T22:29:15.000000000","2019-07-24T05:29:15.000000000",1021,276.4722]
["2019-07-23T22:29:15.000000000","2019-07-24T05:29:15.000000000",1016,479600.0]
["2019-07-23T22:29:30.000000000","2019-07-24T05:29:30.000000000",1019,29500.0]
["2019-07-23T22:29:30.000000000","2019-07-24T05:29:30.000000000",1018,479850.0]
["2019-07-23T22:29:45.000000000","2019-07-24T05:29:45.000000000",1017,478000.0]
["2019-07-23T22:29:45.000000000","2019-07-24T05:29:45.000000000",1020,2817705.0]
["2019-07-23T22:29:45.000000000","2019-07-24T05:29:45.000000000",1133,957.875]
["2019-07-23T22:30:00.000000000","2019-07-24T05:30:00.000000000",1022,0.0355547]
["2019-07-23T22:30:00.000000000","2019-07-24T05:30:00.000000000",1130,779536403.3325]
["2019-07-23T22:30:15.000000000","2019-07-24T05:30:15.000000000",1021,276.5499]
["2019-07-23T22:30:15.000000000","2019-07-24T05:30:15.000000000",1016,479500.0]
["2019-07-23T22:30:30.000000000","2019-07-24T05:30:30.000000000",1019,29400.15]
["2019-07-23T22:30:30.000000000","2019-07-24T05:30:30.000000000",1018,479750.0]
["2019-07-23T22:30:45.000000000","2019-07-24T05:30:45.000000000",1017,478000.0]
["2019-07-23T22:30:45.000000000","2019-07-24T05:30:45.000000000",1020,2817705.0]
["2019-07-23T22:30:45.000000000","2019-07-24T05:30:45.000000000",1133,959.3312]
["2019-07-23T22:31:00.000000000","2019-07-24T05:31:00.000000000",1022,0.08222024]
["2019-07-23T22:31:00.000000000","2019-07-24T05:31:00.000000000",1130,779542602.2835]
["2019-07-23T22:31:15.000000000","2019-07-24T05:31:15.000000000",1021,276.6898]
["2019-07-23T22:31:15.000000000","2019-07-24T05:31:15.000000000",1016,479500.0]
["2019-07-23T22:31:30.000000000","2019-07-24T05:31:30.000000000",1019,29346.76]
["2019-07-23T22:31:30.000000000","2019-07-24T05:31:30.000000000",1018,481218.8]
["2019-07-23T22:31:45.000000000","2019-07-24T05:31:45.000000000",1017,478000.0]
["2019-07-23T22:31:45.000000000","2019-07-24T05:31:45.000000000",1020,2817705.0]
["2019-07-23T22:31:45.000000000","2019-07-24T05:31:45.000000000",1133,959.8792]
["2019-07-23T22:32:00.000000000","2019-07-24T05:32:00.000000000",1022,0.01777735]
["2019-07-23T22:32:00.000000000","2019-07-24T05:32:00.000000000",1130,779448490.9365]
["2019-07-23T22:32:15.000000000","2019-07-24T05:32:15.000000000",1021,276.6565]
["2019-07-23T22:32:15.000000000","2019-07-24T05:32:15.000000000",1016,479700.0]
["2019-07-23T22:32:30.000000000","2019-07-24T05:32:30.000000000",1019,29300.05]
["2019-07-23T22:32:30.000000000","2019-07-24T05:32:30.000000000",1018,480416.7]
["2019-07-23T22:32:45.000000000","2019-07-24T05:32:45.000000000",1017,478000.0]
["2019-07-23T22:32:45.000000000","2019-07-24T05:32:45.000000000",1020,2817705.0]
["2019-07-23T22:32:45.000000000","2019-07-24T05:32:45.000000000",1133,959.4104]
["2019-07-23T22:33:00.000000000","2019-07-24T05:33:00.000000000",1022,0.04888771]
["2019-07-23T22:33:00.000000000","2019-07-24T05:33:00.000000000",1130,779442573.756]
["2019-07-23T22:33:15.000000000","2019-07-24T05:33:15.000000000",1021,276.6232]
["2019-07-23T22:33:15.000000000","2019-07-24T05:33:15.000000000",1016,479700.0]
["2019-07-23T22:33:30.000000000","2019-07-24T05:33:30.000000000",1019,29300.05]
["2019-07-23T22:33:30.000000000","2019-07-24T05:33:30.000000000",1018,481891.7]
["2019-07-23T22:33:45.000000000","2019-07-24T05:33:45.000000000",1017,478000.0]
["2019-07-23T22:33:45.000000000","2019-07-24T05:33:45.000000000",1020,2817705.0]
["2019-07-23T22:33:45.000000000","2019-07-24T05:33:45.000000000",1133,958.5]
["2019-07-23T22:34:00.000000000","2019-07-24T05:34:00.000000000",1022,0.04888771]
["2019-07-23T22:34:00.000000000","2019-07-24T05:34:00.000000000",1130,779861566.4895]
["2019-07-23T22:34:15.000000000","2019-07-24T05:34:15.000000000",1021,276.8274]
["2019-07-23T22:34:15.000000000","2019-07-24T05:34:15.000000000",1016,479900.0]
["2019-07-23T22:34:30.000000000","2019-07-24T05:34:30.000000000",1019,29246.8]
["2019-07-23T22:34:30.000000000","2019-07-24T05:34:30.000000000",1018,480137.5]
["2019-07-23T22:34:45.000000000","2019-07-24T05:34:45.000000000",1017,478000.0]
["2019-07-23T22:34:45.000000000","2019-07-24T05:34:45.000000000",1020,2817705.0]
["2019-07-23T22:34:45.000000000","2019-07-24T05:34:45.000000000",1133,958.1417]
["2019-07-23T22:35:00.000000000","2019-07-24T05:35:00.000000000",1022,0.03333253]
["2019-07-23T22:35:00.000000000","2019-07-24T05:35:00.000000000",1130,779873964.3915]
["2019-07-23T22:35:15.000000000","2019-07-24T05:35:15.000000000",1021,276.8585]
["2019-07-23T22:35:15.000000000","2019-07-24T05:35:15.000000000",1016,480000.0]
["2019-07-23T22:35:30.000000000","2019-07-24T05:35:30.000000000",1019,29200.199999999997]
["2019-07-23T22:35:30.000000000","2019-07-24T05:35:30.000000000",1018,480295.8]
["2019-07-23T22:35:45.000000000","2019-07-24T05:35:45.000000000",1017,478000.0]
["2019-07-23T22:35:45.000000000","2019-07-24T05:35:45.000000000",1020,2817705.0]
["2019-07-23T22:35:45.000000000","2019-07-24T05:35:45.000000000",1133,958.4042]
["2019-07-23T22:36:00.000000000","2019-07-24T05:36:00.000000000",1022,0.04888771]
["2019-07-23T22:36:00.000000000","2019-07-24T05:36:00.000000000",1130,780299437.8465]
["2019-07-23T22:36:15.000000000","2019-07-24T05:36:15.000000000",1021,277.0072]
["2019-07-23T22:36:15.000000000","2019-07-24T05:36:15.000000000",1016,480100.0]
["2019-07-23T22:36:30.000000000","2019-07-24T05:36:30.000000000",1019,29200.199999999997]
["2019-07-23T22:36:30.000000000","2019-07-24T05:36:30.000000000",1018,480460.39999999997]
["2019-07-23T22:36:45.000000000","2019-07-24T05:36:45.000000000",1017,479733.3]
["2019-07-23T22:36:45.000000000","2019-07-24T05:36:45.000000000",1020,2817705.0]
["2019-07-23T22:36:45.000000000","2019-07-24T05:36:45.000000000",1133,960.3396]
["2019-07-23T22:37:00.000000000","2019-07-24T05:37:00.000000000",1022,0.01777735]
["2019-07-23T22:37:00.000000000","2019-07-24T05:37:00.000000000",1130,780562329.723]
["2019-07-23T22:37:15.000000000","2019-07-24T05:37:15.000000000",1021,276.9894]
["2019-07-23T22:37:15.000000000","2019-07-24T05:37:15.000000000",1016,480400.0]
["2019-07-23T22:37:30.000000000","2019-07-24T05:37:30.000000000",1019,29200.199999999997]
["2019-07-23T22:37:30.000000000","2019-07-24T05:37:30.000000000",1018,480570.80000000005]
["2019-07-23T22:37:45.000000000","2019-07-24T05:37:45.000000000",1017,479733.3]
["2019-07-23T22:37:45.000000000","2019-07-24T05:37:45.000000000",1020,2817705.0]
["2019-07-23T22:37:45.000000000","2019-07-24T05:37:45.000000000",1133,960.2958]
["2019-07-23T22:38:00.000000000","2019-07-24T05:38:00.000000000",1022,0.03333253]
["2019-07-23T22:38:00.000000000","2019-07-24T05:38:00.000000000",1130,780706032.678]
["2019-07-23T22:38:15.000000000","2019-07-24T05:38:15.000000000",1021,277.1094]
["2019-07-23T22:38:15.000000000","2019-07-24T05:38:15.000000000",1016,480300.0]
["2019-07-23T22:38:30.000000000","2019-07-24T05:38:30.000000000",1019,29100.100000000002]
["2019-07-23T22:38:30.000000000","2019-07-24T05:38:30.000000000",1018,480508.30000000005]
["2019-07-23T22:38:45.000000000","2019-07-24T05:38:45.000000000",1017,479733.3]
["2019-07-23T22:38:45.000000000","2019-07-24T05:38:45.000000000",1020,2817705.0]
["2019-07-23T22:38:45.000000000","2019-07-24T05:38:45.000000000",1133,960.2791]
["2019-07-23T22:39:00.000000000","2019-07-24T05:39:00.000000000",1022,0.0]
["2019-07-23T22:39:00.000000000","2019-07-24T05:39:00.000000000",1130,780756187.827]
["2019-07-23T22:39:15.000000000","2019-07-24T05:39:15.000000000",1021,277.1071]
["2019-07-23T22:39:15.000000000","2019-07-24T05:39:15.000000000",1016,480300.0]
["2019-07-23T22:39:30.000000000","2019-07-24T05:39:30.000000000",1019,29100.100000000002]
["2019-07-23T22:39:30.000000000","2019-07-24T05:39:30.000000000",1018,480677.1]
["2019-07-23T22:39:45.000000000","2019-07-24T05:39:45.000000000",1017,480000.0]
["2019-07-23T22:39:45.000000000","2019-07-24T05:39:45.000000000",1020,2817705.0]
["2019-07-23T22:39:45.000000000","2019-07-24T05:39:45.000000000",1133,960.5812]
["2019-07-23T22:40:00.000000000","2019-07-24T05:40:00.000000000",1022,0.0355547]
["2019-07-23T22:40:00.000000000","2019-07-24T05:40:00.000000000",1130,780793663.3035]
["2019-07-23T22:40:15.000000000","2019-07-24T05:40:15.000000000",1021,277.1093]
["2019-07-23T22:40:15.000000000","2019-07-24T05:40:15.000000000",1016,480500.0]
["2019-07-23T22:40:30.000000000","2019-07-24T05:40:30.000000000",1019,29100.100000000002]
["2019-07-23T22:40:30.000000000","2019-07-24T05:40:30.000000000",1018,480681.2]
["2019-07-23T22:40:45.000000000","2019-07-24T05:40:45.000000000",1017,480000.0]
["2019-07-23T22:40:45.000000000","2019-07-24T05:40:45.000000000",1020,2817705.0]
["2019-07-23T22:40:45.000000000","2019-07-24T05:40:45.000000000",1133,960.7583]
["2019-07-23T22:41:00.000000000","2019-07-24T05:41:00.000000000",1022,0.0]
["2019-07-23T22:41:00.000000000","2019-07-24T05:41:00.000000000",1130,780899890.782]
["2019-07-23T22:41:15.000000000","2019-07-24T05:41:15.000000000",1021,277.1737]
["2019-07-23T22:41:15.000000000","2019-07-24T05:41:15.000000000",1016,480600.0]
["2019-07-23T22:41:30.000000000","2019-07-24T05:41:30.000000000",1019,29100.100000000002]
["2019-07-23T22:41:30.000000000","2019-07-24T05:41:30.000000000",1018,480687.5]
["2019-07-23T22:41:45.000000000","2019-07-24T05:41:45.000000000",1017,480000.0]
["2019-07-23T22:41:45.000000000","2019-07-24T05:41:45.000000000",1020,2817705.0]
["2019-07-23T22:41:45.000000000","2019-07-24T05:41:45.000000000",1133,960.8937]
["2019-07-23T22:42:00.000000000","2019-07-24T05:42:00.000000000",1022,0.03111036]
["2019-07-23T22:42:00.000000000","2019-07-24T05:42:00.000000000",1130,781175180.5605]
["2019-07-23T22:42:15.000000000","2019-07-24T05:42:15.000000000",1021,277.2226]
["2019-07-23T22:42:15.000000000","2019-07-24T05:42:15.000000000",1016,480800.0]
["2019-07-23T22:42:30.000000000","2019-07-24T05:42:30.000000000",1019,29000.0]
["2019-07-23T22:42:30.000000000","2019-07-24T05:42:30.000000000",1018,480897.89999999997]
["2019-07-23T22:42:45.000000000","2019-07-24T05:42:45.000000000",1017,480000.0]
["2019-07-23T22:42:45.000000000","2019-07-24T05:42:45.000000000",1020,2817705.0]
["2019-07-23T22:42:45.000000000","2019-07-24T05:42:45.000000000",1133,960.8833]
["2019-07-23T22:43:00.000000000","2019-07-24T05:43:00.000000000",1022,0.01555518]
["2019-07-23T22:43:00.000000000","2019-07-24T05:43:00.000000000",1130,781456669.29]
["2019-07-23T22:43:15.000000000","2019-07-24T05:43:15.000000000",1021,277.3224]
["2019-07-23T22:43:15.000000000","2019-07-24T05:43:15.000000000",1016,480800.0]
["2019-07-23T22:43:30.000000000","2019-07-24T05:43:30.000000000",1019,29000.0]
["2019-07-23T22:43:30.000000000","2019-07-24T05:43:30.000000000",1018,480806.2]
["2019-07-23T22:43:45.000000000","2019-07-24T05:43:45.000000000",1017,480000.0]
["2019-07-23T22:43:45.000000000","2019-07-24T05:43:45.000000000",1020,2817705.0]
["2019-07-23T22:43:45.000000000","2019-07-24T05:43:45.000000000",1133,960.7583]
["2019-07-23T22:44:00.000000000","2019-07-24T05:44:00.000000000",1022,0.01777735]
["2019-07-23T22:44:00.000000000","2019-07-24T05:44:00.000000000",1130,781412713.092]
["2019-07-23T22:44:15.000000000","2019-07-24T05:44:15.000000000",1021,277.3047]
["2019-07-23T22:44:15.000000000","2019-07-24T05:44:15.000000000",1016,480700.0]
["2019-07-23T22:44:30.000000000","2019-07-24T05:44:30.000000000",1019,29000.0]
["2019-07-23T22:44:30.000000000","2019-07-24T05:44:30.000000000",1018,480943.8]
["2019-07-23T22:44:45.000000000","2019-07-24T05:44:45.000000000",1017,480000.0]
["2019-07-23T22:44:45.000000000","2019-07-24T05:44:45.000000000",1020,2817705.0]
["2019-07-23T22:44:45.000000000","2019-07-24T05:44:45.000000000",1133,961.0833]
["2019-07-23T22:45:00.000000000","2019-07-24T05:45:00.000000000",1022,0.04888771]
["2019-07-23T22:45:00.000000000","2019-07-24T05:45:00.000000000",1130,781175180.5605]
["2019-07-23T22:45:15.000000000","2019-07-24T05:45:15.000000000",1021,277.2226]
["2019-07-23T22:45:15.000000000","2019-07-24T05:45:15.000000000",1016,480800.0]
["2019-07-23T22:45:30.000000000","2019-07-24T05:45:30.000000000",1019,28900.15]
["2019-07-23T22:45:30.000000000","2019-07-24T05:45:30.000000000",1018,480929.19999999995]
["2019-07-23T22:45:45.000000000","2019-07-24T05:45:45.000000000",1017,480000.0]
["2019-07-23T22:45:45.000000000","2019-07-24T05:45:45.000000000",1020,2817705.0]
["2019-07-23T22:45:45.000000000","2019-07-24T05:45:45.000000000",1133,960.9146]
["2019-07-23T22:46:00.000000000","2019-07-24T05:46:00.000000000",1022,0.03333253]
["2019-07-23T22:46:00.000000000","2019-07-24T05:46:00.000000000",1130,781131224.3625]
["2019-07-23T22:46:15.000000000","2019-07-24T05:46:15.000000000",1021,277.2581]
["2019-07-23T22:46:15.000000000","2019-07-24T05:46:15.000000000",1016,480700.0]
["2019-07-23T22:46:30.000000000","2019-07-24T05:46:30.000000000",1019,28800.05]
["2019-07-23T22:46:30.000000000","2019-07-24T05:46:30.000000000",1018,480275.0]
["2019-07-23T22:46:45.000000000","2019-07-24T05:46:45.000000000",1017,478000.0]
["2019-07-23T22:46:45.000000000","2019-07-24T05:46:45.000000000",1020,2817705.0]
["2019-07-23T22:46:45.000000000","2019-07-24T05:46:45.000000000",1133,957.3354]
["2019-07-23T22:47:00.000000000","2019-07-24T05:47:00.000000000",1022,0.08444241]
["2019-07-23T22:47:00.000000000","2019-07-24T05:47:00.000000000",1130,778616704.4205]
["2019-07-23T22:47:15.000000000","2019-07-24T05:47:15.000000000",1021,276.2613]
["2019-07-23T22:47:15.000000000","2019-07-24T05:47:15.000000000",1016,479100.0]
["2019-07-23T22:47:30.000000000","2019-07-24T05:47:30.000000000",1019,28800.05]
["2019-07-23T22:47:30.000000000","2019-07-24T05:47:30.000000000",1018,479525.0]
["2019-07-23T22:47:45.000000000","2019-07-24T05:47:45.000000000",1017,478000.0]
["2019-07-23T22:47:45.000000000","2019-07-24T05:47:45.000000000",1020,2817705.0]
["2019-07-23T22:47:45.000000000","2019-07-24T05:47:45.000000000",1133,957.5229]
["2019-07-23T22:48:00.000000000","2019-07-24T05:48:00.000000000",1022,0.04888771]
["2019-07-23T22:48:00.000000000","2019-07-24T05:48:00.000000000",1130,779129808.501]
["2019-07-23T22:48:15.000000000","2019-07-24T05:48:15.000000000",1021,276.5899]
["2019-07-23T22:48:15.000000000","2019-07-24T05:48:15.000000000",1016,479100.0]
["2019-07-23T22:48:30.000000000","2019-07-24T05:48:30.000000000",1019,28800.05]
["2019-07-23T22:48:30.000000000","2019-07-24T05:48:30.000000000",1018,479597.89999999997]
["2019-07-23T22:48:45.000000000","2019-07-24T05:48:45.000000000",1017,478000.0]
["2019-07-23T22:48:45.000000000","2019-07-24T05:48:45.000000000",1020,2817705.0]
["2019-07-23T22:48:45.000000000","2019-07-24T05:48:45.000000000",1133,957.3937]
["2019-07-23T22:49:00.000000000","2019-07-24T05:49:00.000000000",1022,0.0]
["2019-07-23T22:49:00.000000000","2019-07-24T05:49:00.000000000",1130,778829441.148]
["2019-07-23T22:49:15.000000000","2019-07-24T05:49:15.000000000",1021,276.319]
["2019-07-23T22:49:15.000000000","2019-07-24T05:49:15.000000000",1016,479200.0]
["2019-07-23T22:49:30.000000000","2019-07-24T05:49:30.000000000",1019,28700.199999999997]
["2019-07-23T22:49:30.000000000","2019-07-24T05:49:30.000000000",1018,479654.2]
["2019-07-23T22:49:45.000000000","2019-07-24T05:49:45.000000000",1017,478000.0]
["2019-07-23T22:49:45.000000000","2019-07-24T05:49:45.000000000",1020,2817705.0]
["2019-07-23T22:49:45.000000000","2019-07-24T05:49:45.000000000",1133,957.7104]
["2019-07-23T22:50:00.000000000","2019-07-24T05:50:00.000000000",1022,0.0355547]
["2019-07-23T22:50:00.000000000","2019-07-24T05:50:00.000000000",1130,779305069.752]
["2019-07-23T22:50:15.000000000","2019-07-24T05:50:15.000000000",1021,276.5899]
["2019-07-23T22:50:15.000000000","2019-07-24T05:50:15.000000000",1016,478700.0]
["2019-07-23T22:50:30.000000000","2019-07-24T05:50:30.000000000",1019,28700.199999999997]
["2019-07-23T22:50:30.000000000","2019-07-24T05:50:30.000000000",1018,479604.2]
["2019-07-23T22:50:45.000000000","2019-07-24T05:50:45.000000000",1017,478000.0]
["2019-07-23T22:50:45.000000000","2019-07-24T05:50:45.000000000",1020,2817705.0]
["2019-07-23T22:50:45.000000000","2019-07-24T05:50:45.000000000",1133,957.7437]
["2019-07-23T22:51:00.000000000","2019-07-24T05:51:00.000000000",1022,0.08222024]
["2019-07-23T22:51:00.000000000","2019-07-24T05:51:00.000000000",1130,778929751.446]
["2019-07-23T22:51:15.000000000","2019-07-24T05:51:15.000000000",1021,276.581]
["2019-07-23T22:51:15.000000000","2019-07-24T05:51:15.000000000",1016,479300.0]
["2019-07-23T22:51:30.000000000","2019-07-24T05:51:30.000000000",1019,28646.809999999998]
["2019-07-23T22:51:30.000000000","2019-07-24T05:51:30.000000000",1018,481254.2]
["2019-07-23T22:51:45.000000000","2019-07-24T05:51:45.000000000",1017,478000.0]
["2019-07-23T22:51:45.000000000","2019-07-24T05:51:45.000000000",1020,2817705.0]
["2019-07-23T22:51:45.000000000","2019-07-24T05:51:45.000000000",1133,959.8583]
["2019-07-23T22:52:00.000000000","2019-07-24T05:52:00.000000000",1022,0.01777735]
["2019-07-23T22:52:00.000000000","2019-07-24T05:52:00.000000000",1130,779724062.4855]
["2019-07-23T22:52:15.000000000","2019-07-24T05:52:15.000000000",1021,276.6698]
["2019-07-23T22:52:15.000000000","2019-07-24T05:52:15.000000000",1016,479600.0]
["2019-07-23T22:52:30.000000000","2019-07-24T05:52:30.000000000",1019,28653.48]
["2019-07-23T22:52:30.000000000","2019-07-24T05:52:30.000000000",1018,481960.39999999997]
["2019-07-23T22:52:45.000000000","2019-07-24T05:52:45.000000000",1017,478000.0]
["2019-07-23T22:52:45.000000000","2019-07-24T05:52:45.000000000",1020,2817705.0]
["2019-07-23T22:52:45.000000000","2019-07-24T05:52:45.000000000",1133,958.6625]
["2019-07-23T22:53:00.000000000","2019-07-24T05:53:00.000000000",1022,0.04666555]
["2019-07-23T22:53:00.000000000","2019-07-24T05:53:00.000000000",1130,779767736.913]
["2019-07-23T22:53:15.000000000","2019-07-24T05:53:15.000000000",1021,276.6875]
["2019-07-23T22:53:15.000000000","2019-07-24T05:53:15.000000000",1016,479700.0]
["2019-07-23T22:53:30.000000000","2019-07-24T05:53:30.000000000",1019,28600.100000000002]
["2019-07-23T22:53:30.000000000","2019-07-24T05:53:30.000000000",1018,480062.5]
["2019-07-23T22:53:45.000000000","2019-07-24T05:53:45.000000000",1017,478000.0]
["2019-07-23T22:53:45.000000000","2019-07-24T05:53:45.000000000",1020,2817705.0]
["2019-07-23T22:53:45.000000000","2019-07-24T05:53:45.000000000",1133,959.2313]
["2019-07-23T22:54:00.000000000","2019-07-24T05:54:00.000000000",1022,0.04666555]
["2019-07-23T22:54:00.000000000","2019-07-24T05:54:00.000000000",1130,779248715.652]
["2019-07-23T22:54:15.000000000","2019-07-24T05:54:15.000000000",1021,276.4522]
["2019-07-23T22:54:15.000000000","2019-07-24T05:54:15.000000000",1016,479200.0]
["2019-07-23T22:54:30.000000000","2019-07-24T05:54:30.000000000",1019,28500.0]
["2019-07-23T22:54:30.000000000","2019-07-24T05:54:30.000000000",1018,479381.3]
["2019-07-23T22:54:45.000000000","2019-07-24T05:54:45.000000000",1017,478000.0]
["2019-07-23T22:54:45.000000000","2019-07-24T05:54:45.000000000",1020,2817705.0]
["2019-07-23T22:54:45.000000000","2019-07-24T05:54:45.000000000",1133,957.5438]
["2019-07-23T22:55:00.000000000","2019-07-24T05:55:00.000000000",1022,0.03111036]
["2019-07-23T22:55:00.000000000","2019-07-24T05:55:00.000000000",1130,778841839.05]
["2019-07-23T22:55:15.000000000","2019-07-24T05:55:15.000000000",1021,276.4567]
["2019-07-23T22:55:15.000000000","2019-07-24T05:55:15.000000000",1016,479300.0]
["2019-07-23T22:55:30.000000000","2019-07-24T05:55:30.000000000",1019,28500.0]
["2019-07-23T22:55:30.000000000","2019-07-24T05:55:30.000000000",1018,479447.9]
["2019-07-23T22:55:45.000000000","2019-07-24T05:55:45.000000000",1017,478000.0]
["2019-07-23T22:55:45.000000000","2019-07-24T05:55:45.000000000",1020,2817705.0]
["2019-07-23T22:55:45.000000000","2019-07-24T05:55:45.000000000",1133,957.5771]
["2019-07-23T22:56:00.000000000","2019-07-24T05:56:00.000000000",1022,0.05110988]
["2019-07-23T22:56:00.000000000","2019-07-24T05:56:00.000000000",1130,778848319.7715]
["2019-07-23T22:56:15.000000000","2019-07-24T05:56:15.000000000",1021,276.5255]
["2019-07-23T22:56:15.000000000","2019-07-24T05:56:15.000000000",1016,479200.0]
["2019-07-23T22:56:30.000000000","2019-07-24T05:56:30.000000000",1019,28500.0]
["2019-07-23T22:56:30.000000000","2019-07-24T05:56:30.000000000",1018,479562.5]
["2019-07-23T22:56:45.000000000","2019-07-24T05:56:45.000000000",1017,478000.0]
["2019-07-23T22:56:45.000000000","2019-07-24T05:56:45.000000000",1020,2817705.0]
["2019-07-23T22:56:45.000000000","2019-07-24T05:56:45.000000000",1133,957.7458]
["2019-07-23T22:57:00.000000000","2019-07-24T05:57:00.000000000",1022,0.01777735]
["2019-07-23T22:57:00.000000000","2019-07-24T05:57:00.000000000",1130,779167283.9775]
["2019-07-23T22:57:15.000000000","2019-07-24T05:57:15.000000000",1021,276.5566]
["2019-07-23T22:57:15.000000000","2019-07-24T05:57:15.000000000",1016,479300.0]
["2019-07-23T22:57:30.000000000","2019-07-24T05:57:30.000000000",1019,28446.75]
["2019-07-23T22:57:30.000000000","2019-07-24T05:57:30.000000000",1018,479804.19999999995]
["2019-07-23T22:57:45.000000000","2019-07-24T05:57:45.000000000",1017,478000.0]
["2019-07-23T22:57:45.000000000","2019-07-24T05:57:45.000000000",1020,2817705.0]
["2019-07-23T22:57:45.000000000","2019-07-24T05:57:45.000000000",1133,957.7208]
["2019-07-23T22:58:00.000000000","2019-07-24T05:58:00.000000000",1022,0.03333253]
["2019-07-23T22:58:00.000000000","2019-07-24T05:58:00.000000000",1130,778891994.199]
["2019-07-23T22:58:15.000000000","2019-07-24T05:58:15.000000000",1021,276.5078]
["2019-07-23T22:58:15.000000000","2019-07-24T05:58:15.000000000",1016,479400.0]
["2019-07-23T22:58:30.000000000","2019-07-24T05:58:30.000000000",1019,28400.15]
["2019-07-23T22:58:30.000000000","2019-07-24T05:58:30.000000000",1018,479631.3]
["2019-07-23T22:58:45.000000000","2019-07-24T05:58:45.000000000",1017,478000.0]
["2019-07-23T22:58:45.000000000","2019-07-24T05:58:45.000000000",1020,2817705.0]
["2019-07-23T22:58:45.000000000","2019-07-24T05:58:45.000000000",1133,957.7021]
["2019-07-23T22:59:00.000000000","2019-07-24T05:59:00.000000000",1022,0.0]
["2019-07-23T22:59:00.000000000","2019-07-24T05:59:00.000000000",1130,779023581.0225]
["2019-07-23T22:59:15.000000000","2019-07-24T05:59:15.000000000",1021,276.4545]
["2019-07-23T22:59:15.000000000","2019-07-24T05:59:15.000000000",1016,479500.0]
["2019-07-23T22:59:30.000000000","2019-07-24T05:59:30.000000000",1019,28346.76]
["2019-07-23T22:59:30.000000000","2019-07-24T05:59:30.000000000",1018,479514.6]
["2019-07-23T22:59:45.000000000","2019-07-24T05:59:45.000000000",1017,478000.0]
["2019-07-23T22:59:45.000000000","2019-07-24T05:59:45.000000000",1020,2817705.0]
["2019-07-23T22:59:45.000000000","2019-07-24T05:59:45.000000000",1133,957.5771]
["2019-07-23T23:00:00.000000000","2019-07-24T06:00:00.000000000",1022,0.01777735]
["2019-07-23T23:00:00.000000000","2019-07-24T06:00:00.000000000",1130,778917071.7735]
["2019-07-23T23:00:15.000000000","2019-07-24T06:00:15.000000000",1021,276.4078]
["2019-07-23T23:00:15.000000000","2019-07-24T06:00:15.000000000",1016,479400.0]
["2019-07-23T23:00:30.000000000","2019-07-24T06:00:30.000000000",1019,28300.05]
["2019-07-23T23:00:30.000000000","2019-07-24T06:00:30.000000000",1018,479437.5]
["2019-07-23T23:00:45.000000000","2019-07-24T06:00:45.000000000",1017,478000.0]
["2019-07-23T23:00:45.000000000","2019-07-24T06:00:45.000000000",1020,2817705.0]
["2019-07-23T23:00:45.000000000","2019-07-24T06:00:45.000000000",1133,957.7125]
["2019-07-23T23:01:00.000000000","2019-07-24T06:01:00.000000000",1022,0.01555518]
["2019-07-23T23:01:00.000000000","2019-07-24T06:01:00.000000000",1130,779066973.6795]
["2019-07-23T23:01:15.000000000","2019-07-24T06:01:15.000000000",1021,276.5787]
["2019-07-23T23:01:15.000000000","2019-07-24T06:01:15.000000000",1016,479600.0]
["2019-07-23T23:01:30.000000000","2019-07-24T06:01:30.000000000",1019,28300.05]
["2019-07-23T23:01:30.000000000","2019-07-24T06:01:30.000000000",1018,479502.1]
["2019-07-23T23:01:45.000000000","2019-07-24T06:01:45.000000000",1017,478000.0]
["2019-07-23T23:01:45.000000000","2019-07-24T06:01:45.000000000",1020,2817705.0]
["2019-07-23T23:01:45.000000000","2019-07-24T06:01:45.000000000",1133,957.6063]
["2019-07-23T23:02:00.000000000","2019-07-24T06:02:00.000000000",1022,0.01777735]
["2019-07-23T23:02:00.000000000","2019-07-24T06:02:00.000000000",1130,778754208.4245]
["2019-07-23T23:02:15.000000000","2019-07-24T06:02:15.000000000",1021,276.5632]
["2019-07-23T23:02:15.000000000","2019-07-24T06:02:15.000000000",1016,479700.0]
["2019-07-23T23:02:30.000000000","2019-07-24T06:02:30.000000000",1019,28300.05]
["2019-07-23T23:02:30.000000000","2019-07-24T06:02:30.000000000",1018,478654.2]
["2019-07-23T23:02:45.000000000","2019-07-24T06:02:45.000000000",1017,478000.0]
["2019-07-23T23:02:45.000000000","2019-07-24T06:02:45.000000000",1020,2817705.0]
["2019-07-23T23:02:45.000000000","2019-07-24T06:02:45.000000000",1133,957.3563]
["2019-07-23T23:03:00.000000000","2019-07-24T06:03:00.000000000",1022,0.03333253]
["2019-07-23T23:03:00.000000000","2019-07-24T06:03:00.000000000",1130,779536403.3325]
["2019-07-23T23:03:15.000000000","2019-07-24T06:03:15.000000000",1021,276.6209]
["2019-07-23T23:03:15.000000000","2019-07-24T06:03:15.000000000",1016,479600.0]
["2019-07-23T23:03:30.000000000","2019-07-24T06:03:30.000000000",1019,28200.199999999997]
["2019-07-23T23:03:30.000000000","2019-07-24T06:03:30.000000000",1018,479764.6]
["2019-07-23T23:03:45.000000000","2019-07-24T06:03:45.000000000",1017,478000.0]
["2019-07-23T23:03:45.000000000","2019-07-24T06:03:45.000000000",1020,2817705.0]
["2019-07-23T23:03:45.000000000","2019-07-24T06:03:45.000000000",1133,957.9188]
["2019-07-23T23:04:00.000000000","2019-07-24T06:04:00.000000000",1022,0.03333253]
["2019-07-23T23:04:00.000000000","2019-07-24T06:04:00.000000000",1130,779386219.656]
["2019-07-23T23:04:15.000000000","2019-07-24T06:04:15.000000000",1021,276.5211]
["2019-07-23T23:04:15.000000000","2019-07-24T06:04:15.000000000",1016,479500.0]
["2019-07-23T23:04:30.000000000","2019-07-24T06:04:30.000000000",1019,28200.199999999997]
["2019-07-23T23:04:30.000000000","2019-07-24T06:04:30.000000000",1018,481285.39999999997]
["2019-07-23T23:04:45.000000000","2019-07-24T06:04:45.000000000",1017,478000.0]
["2019-07-23T23:04:45.000000000","2019-07-24T06:04:45.000000000",1020,2817705.0]
["2019-07-23T23:04:45.000000000","2019-07-24T06:04:45.000000000",1133,959.9354]
["2019-07-23T23:05:00.000000000","2019-07-24T06:05:00.000000000",1022,0.06666507]
["2019-07-23T23:05:00.000000000","2019-07-24T06:05:00.000000000",1130,779580077.76]
["2019-07-23T23:05:15.000000000","2019-07-24T06:05:15.000000000",1021,276.6564]
["2019-07-23T23:05:15.000000000","2019-07-24T06:05:15.000000000",1016,479700.0]
["2019-07-23T23:05:30.000000000","2019-07-24T06:05:30.000000000",1019,28200.199999999997]
["2019-07-23T23:05:30.000000000","2019-07-24T06:05:30.000000000",1018,480018.7]
["2019-07-23T23:05:45.000000000","2019-07-24T06:05:45.000000000",1017,478000.0]
["2019-07-23T23:05:45.000000000","2019-07-24T06:05:45.000000000",1020,2817705.0]
["2019-07-23T23:05:45.000000000","2019-07-24T06:05:45.000000000",1133,958.1292]
["2019-07-23T23:06:00.000000000","2019-07-24T06:06:00.000000000",1022,0.01555518]
["2019-07-23T23:06:00.000000000","2019-07-24T06:06:00.000000000",1130,779598674.613]
["2019-07-23T23:06:15.000000000","2019-07-24T06:06:15.000000000",1021,276.7031]
["2019-07-23T23:06:15.000000000","2019-07-24T06:06:15.000000000",1016,479700.0]
["2019-07-23T23:06:30.000000000","2019-07-24T06:06:30.000000000",1019,28100.100000000002]
["2019-07-23T23:06:30.000000000","2019-07-24T06:06:30.000000000",1018,480200.0]
["2019-07-23T23:06:45.000000000","2019-07-24T06:06:45.000000000",1017,478000.0]
["2019-07-23T23:06:45.000000000","2019-07-24T06:06:45.000000000",1020,2817705.0]
["2019-07-23T23:06:45.000000000","2019-07-24T06:06:45.000000000",1133,958.1125]
["2019-07-23T23:07:00.000000000","2019-07-24T06:07:00.000000000",1022,0.01555518]
["2019-07-23T23:07:00.000000000","2019-07-24T06:07:00.000000000",1130,779680106.2875]
["2019-07-23T23:07:15.000000000","2019-07-24T06:07:15.000000000",1021,276.723]
["2019-07-23T23:07:15.000000000","2019-07-24T06:07:15.000000000",1016,479900.0]
["2019-07-23T23:07:30.000000000","2019-07-24T06:07:30.000000000",1019,28100.100000000002]
["2019-07-23T23:07:30.000000000","2019-07-24T06:07:30.000000000",1018,480325.0]
["2019-07-23T23:07:45.000000000","2019-07-24T06:07:45.000000000",1017,478000.0]
["2019-07-23T23:07:45.000000000","2019-07-24T06:07:45.000000000",1020,2817705.0]
["2019-07-23T23:07:45.000000000","2019-07-24T06:07:45.000000000",1133,958.3062]
["2019-07-23T23:08:00.000000000","2019-07-24T06:08:00.000000000",1022,0.01555518]
["2019-07-23T23:08:00.000000000","2019-07-24T06:08:00.000000000",1130,779992871.5425]
["2019-07-23T23:08:15.000000000","2019-07-24T06:08:15.000000000",1021,276.8274]
["2019-07-23T23:08:15.000000000","2019-07-24T06:08:15.000000000",1016,479900.0]
["2019-07-23T23:08:30.000000000","2019-07-24T06:08:30.000000000",1019,28100.100000000002]
["2019-07-23T23:08:30.000000000","2019-07-24T06:08:30.000000000",1018,480395.8]
["2019-07-23T23:08:45.000000000","2019-07-24T06:08:45.000000000",1017,478000.0]
["2019-07-23T23:08:45.000000000","2019-07-24T06:08:45.000000000",1020,2817705.0]
["2019-07-23T23:08:45.000000000","2019-07-24T06:08:45.000000000",1133,958.3458]
["2019-07-23T23:09:00.000000000","2019-07-24T06:09:00.000000000",1022,0.04888771]
["2019-07-23T23:09:00.000000000","2019-07-24T06:09:00.000000000",1130,780049225.6425]
["2019-07-23T23:09:15.000000000","2019-07-24T06:09:15.000000000",1021,276.8763]
["2019-07-23T23:09:15.000000000","2019-07-24T06:09:15.000000000",1016,480100.0]
["2019-07-23T23:09:30.000000000","2019-07-24T06:09:30.000000000",1019,28000.0]
["2019-07-23T23:09:30.000000000","2019-07-24T06:09:30.000000000",1018,480270.8]
["2019-07-23T23:09:45.000000000","2019-07-24T06:09:45.000000000",1017,478000.0]
["2019-07-23T23:09:45.000000000","2019-07-24T06:09:45.000000000",1020,2817705.0]
["2019-07-23T23:09:45.000000000","2019-07-24T06:09:45.000000000",1133,958.2896]
["2019-07-23T23:10:00.000000000","2019-07-24T06:10:00.000000000",1022,0.06666507]
["2019-07-23T23:10:00.000000000","2019-07-24T06:10:00.000000000",1130,779948915.3445]
["2019-07-23T23:10:15.000000000","2019-07-24T06:10:15.000000000",1021,276.7209]
["2019-07-23T23:10:15.000000000","2019-07-24T06:10:15.000000000",1016,479900.0]
["2019-07-23T23:10:30.000000000","2019-07-24T06:10:30.000000000",1019,28000.0]
["2019-07-23T23:10:30.000000000","2019-07-24T06:10:30.000000000",1018,480327.1]
["2019-07-23T23:10:45.000000000","2019-07-24T06:10:45.000000000",1017,478000.0]
["2019-07-23T23:10:45.000000000","2019-07-24T06:10:45.000000000",1020,2817705.0]
["2019-07-23T23:10:45.000000000","2019-07-24T06:10:45.000000000",1133,958.1833]
["2019-07-23T23:11:00.000000000","2019-07-24T06:11:00.000000000",1022,0.0]
["2019-07-23T23:11:00.000000000","2019-07-24T06:11:00.000000000",1130,779924119.5405]
["2019-07-23T23:11:15.000000000","2019-07-24T06:11:15.000000000",1021,276.874]
["2019-07-23T23:11:15.000000000","2019-07-24T06:11:15.000000000",1016,479800.0]
["2019-07-23T23:11:30.000000000","2019-07-24T06:11:30.000000000",1019,28000.0]
["2019-07-23T23:11:30.000000000","2019-07-24T06:11:30.000000000",1018,480372.9]
["2019-07-23T23:11:45.000000000","2019-07-24T06:11:45.000000000",1017,478000.0]
["2019-07-23T23:11:45.000000000","2019-07-24T06:11:45.000000000",1020,2817705.0]
["2019-07-23T23:11:45.000000000","2019-07-24T06:11:45.000000000",1133,958.3375]
["2019-07-23T23:12:00.000000000","2019-07-24T06:12:00.000000000",1022,0.0]
["2019-07-23T23:12:00.000000000","2019-07-24T06:12:00.000000000",1130,780099099.021]
["2019-07-23T23:12:15.000000000","2019-07-24T06:12:15.000000000",1021,276.8207]
["2019-07-23T23:12:15.000000000","2019-07-24T06:12:15.000000000",1016,479800.0]
["2019-07-23T23:12:30.000000000","2019-07-24T06:12:30.000000000",1019,28000.0]
["2019-07-23T23:12:30.000000000","2019-07-24T06:12:30.000000000",1018,480364.6]
["2019-07-23T23:12:45.000000000","2019-07-24T06:12:45.000000000",1017,478000.0]
["2019-07-23T23:12:45.000000000","2019-07-24T06:12:45.000000000",1020,2817705.0]
["2019-07-23T23:12:45.000000000","2019-07-24T06:12:45.000000000",1133,958.2229]
["2019-07-23T23:13:00.000000000","2019-07-24T06:13:00.000000000",1022,0.01777735]
["2019-07-23T23:13:00.000000000","2019-07-24T06:13:00.000000000",1130,780005551.215]
["2019-07-23T23:13:15.000000000","2019-07-24T06:13:15.000000000",1021,276.8052]
["2019-07-23T23:13:15.000000000","2019-07-24T06:13:15.000000000",1016,479800.0]
["2019-07-23T23:13:30.000000000","2019-07-24T06:13:30.000000000",1019,27900.15]
["2019-07-23T23:13:30.000000000","2019-07-24T06:13:30.000000000",1018,480287.5]
["2019-07-23T23:13:45.000000000","2019-07-24T06:13:45.000000000",1017,478000.0]
["2019-07-23T23:13:45.000000000","2019-07-24T06:13:45.000000000",1020,2817705.0]
["2019-07-23T23:13:45.000000000","2019-07-24T06:13:45.000000000",1133,958.2437]
["2019-07-23T23:14:00.000000000","2019-07-24T06:14:00.000000000",1022,0.01777735]
["2019-07-23T23:14:00.000000000","2019-07-24T06:14:00.000000000",1130,779805494.16]
["2019-07-23T23:14:15.000000000","2019-07-24T06:14:15.000000000",1021,276.8141]
["2019-07-23T23:14:15.000000000","2019-07-24T06:14:15.000000000",1016,479900.0]
["2019-07-23T23:14:30.000000000","2019-07-24T06:14:30.000000000",1019,27900.15]
["2019-07-23T23:14:30.000000000","2019-07-24T06:14:30.000000000",1018,480368.7]
["2019-07-23T23:14:45.000000000","2019-07-24T06:14:45.000000000",1017,478000.0]
["2019-07-23T23:14:45.000000000","2019-07-24T06:14:45.000000000",1020,2817705.0]
["2019-07-23T23:14:45.000000000","2019-07-24T06:14:45.000000000",1133,958.3667]
["2019-07-23T23:15:00.000000000","2019-07-24T06:15:00.000000000",1022,0.04666555]
["2019-07-23T23:15:00.000000000","2019-07-24T06:15:00.000000000",1130,780293238.8955]
["2019-07-23T23:15:15.000000000","2019-07-24T06:15:15.000000000",1021,276.9029]
["2019-07-23T23:15:15.000000000","2019-07-24T06:15:15.000000000",1016,480000.0]
["2019-07-23T23:15:30.000000000","2019-07-24T06:15:30.000000000",1019,27900.15]
["2019-07-23T23:15:30.000000000","2019-07-24T06:15:30.000000000",1018,480537.5]
["2019-07-23T23:15:45.000000000","2019-07-24T06:15:45.000000000",1017,478266.7]
["2019-07-23T23:15:45.000000000","2019-07-24T06:15:45.000000000",1020,2817705.0]
["2019-07-23T23:15:45.000000000","2019-07-24T06:15:45.000000000",1133,958.623]
["2019-07-23T23:16:00.000000000","2019-07-24T06:16:00.000000000",1022,0.01555518]
["2019-07-23T23:16:00.000000000","2019-07-24T06:16:00.000000000",1130,780230685.8445]
["2019-07-23T23:16:15.000000000","2019-07-24T06:16:15.000000000",1021,276.9095]
["2019-07-23T23:16:15.000000000","2019-07-24T06:16:15.000000000",1016,480300.0]
["2019-07-23T23:16:30.000000000","2019-07-24T06:16:30.000000000",1019,27900.15]
["2019-07-23T23:16:30.000000000","2019-07-24T06:16:30.000000000",1018,480397.89999999997]
["2019-07-23T23:16:45.000000000","2019-07-24T06:16:45.000000000",1017,478000.0]
["2019-07-23T23:16:45.000000000","2019-07-24T06:16:45.000000000",1020,2817705.0]
["2019-07-23T23:16:45.000000000","2019-07-24T06:16:45.000000000",1133,958.4979]
["2019-07-23T23:17:00.000000000","2019-07-24T06:17:00.000000000",1022,0.01555518]
["2019-07-23T23:17:00.000000000","2019-07-24T06:17:00.000000000",1130,780111778.6935]
["2019-07-23T23:17:15.000000000","2019-07-24T06:17:15.000000000",1021,276.9051]
["2019-07-23T23:17:15.000000000","2019-07-24T06:17:15.000000000",1016,480200.0]
["2019-07-23T23:17:30.000000000","2019-07-24T06:17:30.000000000",1019,27846.76]
["2019-07-23T23:17:30.000000000","2019-07-24T06:17:30.000000000",1018,480745.8]
["2019-07-23T23:17:45.000000000","2019-07-24T06:17:45.000000000",1017,478266.7]
["2019-07-23T23:17:45.000000000","2019-07-24T06:17:45.000000000",1020,2817705.0]
["2019-07-23T23:17:45.000000000","2019-07-24T06:17:45.000000000",1133,958.9188]
["2019-07-23T23:18:00.000000000","2019-07-24T06:18:00.000000000",1022,0.03333253]
["2019-07-23T23:18:00.000000000","2019-07-24T06:18:00.000000000",1130,780192928.5975]
["2019-07-23T23:18:15.000000000","2019-07-24T06:18:15.000000000",1021,276.9073]
["2019-07-23T23:18:15.000000000","2019-07-24T06:18:15.000000000",1016,480200.0]
["2019-07-23T23:18:30.000000000","2019-07-24T06:18:30.000000000",1019,27800.05]
["2019-07-23T23:18:30.000000000","2019-07-24T06:18:30.000000000",1018,480497.9]
["2019-07-23T23:18:45.000000000","2019-07-24T06:18:45.000000000",1017,478000.0]
["2019-07-23T23:18:45.000000000","2019-07-24T06:18:45.000000000",1020,2817705.0]
["2019-07-23T23:18:45.000000000","2019-07-24T06:18:45.000000000",1133,958.5313]
["2019-07-23T23:19:00.000000000","2019-07-24T06:19:00.000000000",1022,0.08222024]
["2019-07-23T23:19:00.000000000","2019-07-24T06:19:00.000000000",1130,780330714.372]
["2019-07-23T23:19:15.000000000","2019-07-24T06:19:15.000000000",1021,276.9406]
["2019-07-23T23:19:15.000000000","2019-07-24T06:19:15.000000000",1016,480000.0]
["2019-07-23T23:19:30.000000000","2019-07-24T06:19:30.000000000",1019,27800.05]
["2019-07-23T23:19:30.000000000","2019-07-24T06:19:30.000000000",1018,480614.6]
["2019-07-23T23:19:45.000000000","2019-07-24T06:19:45.000000000",1017,478000.0]
["2019-07-23T23:19:45.000000000","2019-07-24T06:19:45.000000000",1020,2817705.0]
["2019-07-23T23:19:45.000000000","2019-07-24T06:19:45.000000000",1133,958.7021]
["2019-07-23T23:20:00.000000000","2019-07-24T06:20:00.000000000",1022,0.06666507]
["2019-07-23T23:20:00.000000000","2019-07-24T06:20:00.000000000",1130,779817892.062]
["2019-07-23T23:20:15.000000000","2019-07-24T06:20:15.000000000",1021,276.8452]
["2019-07-23T23:20:15.000000000","2019-07-24T06:20:15.000000000",1016,480300.0]
["2019-07-23T23:20:30.000000000","2019-07-24T06:20:30.000000000",1019,27700.199999999997]
["2019-07-23T23:20:30.000000000","2019-07-24T06:20:30.000000000",1018,480875.0]
["2019-07-23T23:20:45.000000000","2019-07-24T06:20:45.000000000",1017,480000.0]
["2019-07-23T23:20:45.000000000","2019-07-24T06:20:45.000000000",1020,2817705.0]
["2019-07-23T23:20:45.000000000","2019-07-24T06:20:45.000000000",1133,960.7604]
["2019-07-23T23:21:00.000000000","2019-07-24T06:21:00.000000000",1022,0.05110988]
["2019-07-23T23:21:00.000000000","2019-07-24T06:21:00.000000000",1130,780612203.1015]
["2019-07-23T23:21:15.000000000","2019-07-24T06:21:15.000000000",1021,276.9695]
["2019-07-23T23:21:15.000000000","2019-07-24T06:21:15.000000000",1016,479900.0]
["2019-07-23T23:21:30.000000000","2019-07-24T06:21:30.000000000",1019,27700.199999999997]
["2019-07-23T23:21:30.000000000","2019-07-24T06:21:30.000000000",1018,480035.39999999997]
["2019-07-23T23:21:45.000000000","2019-07-24T06:21:45.000000000",1017,478000.0]
["2019-07-23T23:21:45.000000000","2019-07-24T06:21:45.000000000",1020,2817705.0]
["2019-07-23T23:21:45.000000000","2019-07-24T06:21:45.000000000",1133,957.5104]
["2019-07-23T23:22:00.000000000","2019-07-24T06:22:00.000000000",1022,0.03333253]
["2019-07-23T23:22:00.000000000","2019-07-24T06:22:00.000000000",1130,778829441.148]
["2019-07-23T23:22:15.000000000","2019-07-24T06:22:15.000000000",1021,276.3901]
["2019-07-23T23:22:15.000000000","2019-07-24T06:22:15.000000000",1016,479600.0]
["2019-07-23T23:22:30.000000000","2019-07-24T06:22:30.000000000",1019,27700.199999999997]
["2019-07-23T23:22:30.000000000","2019-07-24T06:22:30.000000000",1018,479368.7]
["2019-07-23T23:22:45.000000000","2019-07-24T06:22:45.000000000",1017,478000.0]
["2019-07-23T23:22:45.000000000","2019-07-24T06:22:45.000000000",1020,2817705.0]
["2019-07-23T23:22:45.000000000","2019-07-24T06:22:45.000000000",1133,957.3438]
["2019-07-23T23:23:00.000000000","2019-07-24T06:23:00.000000000",1022,0.06666507]
["2019-07-23T23:23:00.000000000","2019-07-24T06:23:00.000000000",1130,778841839.05]
["2019-07-23T23:23:15.000000000","2019-07-24T06:23:15.000000000",1021,276.3856]
["2019-07-23T23:23:15.000000000","2019-07-24T06:23:15.000000000",1016,479300.0]
["2019-07-23T23:23:30.000000000","2019-07-24T06:23:30.000000000",1019,27600.100000000002]
["2019-07-23T23:23:30.000000000","2019-07-24T06:23:30.000000000",1018,479404.2]
["2019-07-23T23:23:45.000000000","2019-07-24T06:23:45.000000000",1017,478000.0]
["2019-07-23T23:23:45.000000000","2019-07-24T06:23:45.000000000",1020,2817705.0]
["2019-07-23T23:23:45.000000000","2019-07-24T06:23:45.000000000",1133,957.3687]
["2019-07-23T23:24:00.000000000","2019-07-24T06:24:00.000000000",1022,0.01555518]
["2019-07-23T23:24:00.000000000","2019-07-24T06:24:00.000000000",1130,778841839.05]
["2019-07-23T23:24:15.000000000","2019-07-24T06:24:15.000000000",1021,276.4566]
["2019-07-23T23:24:15.000000000","2019-07-24T06:24:15.000000000",1016,479500.0]
["2019-07-23T23:24:30.000000000","2019-07-24T06:24:30.000000000",1019,27600.100000000002]
["2019-07-23T23:24:30.000000000","2019-07-24T06:24:30.000000000",1018,479493.7]
["2019-07-23T23:24:45.000000000","2019-07-24T06:24:45.000000000",1017,478000.0]
["2019-07-23T23:24:45.000000000","2019-07-24T06:24:45.000000000",1020,2817705.0]
["2019-07-23T23:24:45.000000000","2019-07-24T06:24:45.000000000",1133,957.6063]
["2019-07-23T23:25:00.000000000","2019-07-24T06:25:00.000000000",1022,0.0]
["2019-07-23T23:25:00.000000000","2019-07-24T06:25:00.000000000",1130,779023299.252]
["2019-07-23T23:25:15.000000000","2019-07-24T06:25:15.000000000",1021,276.49]
["2019-07-23T23:25:15.000000000","2019-07-24T06:25:15.000000000",1016,479500.0]
["2019-07-23T23:25:30.000000000","2019-07-24T06:25:30.000000000",1019,27600.100000000002]
["2019-07-23T23:25:30.000000000","2019-07-24T06:25:30.000000000",1018,479591.7]
["2019-07-23T23:25:45.000000000","2019-07-24T06:25:45.000000000",1017,478000.0]
["2019-07-23T23:25:45.000000000","2019-07-24T06:25:45.000000000",1020,2817705.0]
["2019-07-23T23:25:45.000000000","2019-07-24T06:25:45.000000000",1133,957.5562]
["2019-07-23T23:26:00.000000000","2019-07-24T06:26:00.000000000",1022,0.01555518]
["2019-07-23T23:26:00.000000000","2019-07-24T06:26:00.000000000",1130,779361142.0815]
["2019-07-23T23:26:15.000000000","2019-07-24T06:26:15.000000000",1021,276.5677]
["2019-07-23T23:26:15.000000000","2019-07-24T06:26:15.000000000",1016,479500.0]
["2019-07-23T23:26:30.000000000","2019-07-24T06:26:30.000000000",1019,27600.100000000002]
["2019-07-23T23:26:30.000000000","2019-07-24T06:26:30.000000000",1018,479608.3]
["2019-07-23T23:26:45.000000000","2019-07-24T06:26:45.000000000",1017,478000.0]
["2019-07-23T23:26:45.000000000","2019-07-24T06:26:45.000000000",1020,2817705.0]
["2019-07-23T23:26:45.000000000","2019-07-24T06:26:45.000000000",1133,957.6021]
["2019-07-23T23:27:00.000000000","2019-07-24T06:27:00.000000000",1022,0.03333253]
["2019-07-23T23:27:00.000000000","2019-07-24T06:27:00.000000000",1130,779104730.9265]
["2019-07-23T23:27:15.000000000","2019-07-24T06:27:15.000000000",1021,276.5454]
["2019-07-23T23:27:15.000000000","2019-07-24T06:27:15.000000000",1016,479500.0]
["2019-07-23T23:27:30.000000000","2019-07-24T06:27:30.000000000",1019,27500.0]
["2019-07-23T23:27:30.000000000","2019-07-24T06:27:30.000000000",1018,479975.0]
["2019-07-23T23:27:45.000000000","2019-07-24T06:27:45.000000000",1017,478000.0]
["2019-07-23T23:27:45.000000000","2019-07-24T06:27:45.000000000",1020,2817705.0]
["2019-07-23T23:27:45.000000000","2019-07-24T06:27:45.000000000",1133,957.6271]
["2019-07-23T23:28:00.000000000","2019-07-24T06:28:00.000000000",1022,0.0]
["2019-07-23T23:28:00.000000000","2019-07-24T06:28:00.000000000",1130,779304787.9815]
["2019-07-23T23:28:15.000000000","2019-07-24T06:28:15.000000000",1021,276.5721]
["2019-07-23T23:28:15.000000000","2019-07-24T06:28:15.000000000",1016,479800.0]
["2019-07-23T23:28:30.000000000","2019-07-24T06:28:30.000000000",1019,27500.0]
["2019-07-23T23:28:30.000000000","2019-07-24T06:28:30.000000000",1018,480193.8]
["2019-07-23T23:28:45.000000000","2019-07-24T06:28:45.000000000",1017,478000.0]
["2019-07-23T23:28:45.000000000","2019-07-24T06:28:45.000000000",1020,2817705.0]
["2019-07-23T23:28:45.000000000","2019-07-24T06:28:45.000000000",1133,959.025]
["2019-07-23T23:29:00.000000000","2019-07-24T06:29:00.000000000",1022,0.03333253]
["2019-07-23T23:29:00.000000000","2019-07-24T06:29:00.000000000",1130,779267312.505]
["2019-07-23T23:29:15.000000000","2019-07-24T06:29:15.000000000",1021,276.6409]
["2019-07-23T23:29:15.000000000","2019-07-24T06:29:15.000000000",1016,479500.0]
["2019-07-23T23:29:30.000000000","2019-07-24T06:29:30.000000000",1019,27500.0]
["2019-07-23T23:29:30.000000000","2019-07-24T06:29:30.000000000",1018,479568.8]
["2019-07-23T23:29:45.000000000","2019-07-24T06:29:45.000000000",1017,478000.0]
["2019-07-23T23:29:45.000000000","2019-07-24T06:29:45.000000000",1020,2817705.0]
["2019-07-23T23:29:45.000000000","2019-07-24T06:29:45.000000000",1133,957.6167]
["2019-07-23T23:30:00.000000000","2019-07-24T06:30:00.000000000",1022,0.0]
["2019-07-23T23:30:00.000000000","2019-07-24T06:30:00.000000000",1130,779173482.9285]
["2019-07-23T23:30:15.000000000","2019-07-24T06:30:15.000000000",1021,276.5899]
["2019-07-23T23:30:15.000000000","2019-07-24T06:30:15.000000000",1016,479500.0]
["2019-07-23T23:30:30.000000000","2019-07-24T06:30:30.000000000",1019,27446.75]
["2019-07-23T23:30:30.000000000","2019-07-24T06:30:30.000000000",1018,479437.5]
["2019-07-23T23:30:45.000000000","2019-07-24T06:30:45.000000000",1017,478000.0]
["2019-07-23T23:30:45.000000000","2019-07-24T06:30:45.000000000",1020,2817705.0]
["2019-07-23T23:30:45.000000000","2019-07-24T06:30:45.000000000",1133,957.7125]
["2019-07-23T23:31:00.000000000","2019-07-24T06:31:00.000000000",1022,0.01777735]
["2019-07-23T23:31:00.000000000","2019-07-24T06:31:00.000000000",1130,779042177.8755]
["2019-07-23T23:31:15.000000000","2019-07-24T06:31:15.000000000",1021,276.5899]
["2019-07-23T23:31:15.000000000","2019-07-24T06:31:15.000000000",1016,479700.0]
["2019-07-23T23:31:30.000000000","2019-07-24T06:31:30.000000000",1019,27400.15]
["2019-07-23T23:31:30.000000000","2019-07-24T06:31:30.000000000",1018,481812.5]
["2019-07-23T23:31:45.000000000","2019-07-24T06:31:45.000000000",1017,478000.0]
["2019-07-23T23:31:45.000000000","2019-07-24T06:31:45.000000000",1020,2817705.0]
["2019-07-23T23:31:45.000000000","2019-07-24T06:31:45.000000000",1133,959.7437]
["2019-07-23T23:32:00.000000000","2019-07-24T06:32:00.000000000",1022,0.05110988]
["2019-07-23T23:32:00.000000000","2019-07-24T06:32:00.000000000",1130,779354943.1305]
["2019-07-23T23:32:15.000000000","2019-07-24T06:32:15.000000000",1021,276.6232]
["2019-07-23T23:32:15.000000000","2019-07-24T06:32:15.000000000",1016,479700.0]
["2019-07-23T23:32:30.000000000","2019-07-24T06:32:30.000000000",1019,27400.15]
["2019-07-23T23:32:30.000000000","2019-07-24T06:32:30.000000000",1018,479685.4]
["2019-07-23T23:32:45.000000000","2019-07-24T06:32:45.000000000",1017,478000.0]
["2019-07-23T23:32:45.000000000","2019-07-24T06:32:45.000000000",1020,2817705.0]
["2019-07-23T23:32:45.000000000","2019-07-24T06:32:45.000000000",1133,959.2771]
["2019-07-23T23:33:00.000000000","2019-07-24T06:33:00.000000000",1022,0.03333253]
["2019-07-23T23:33:00.000000000","2019-07-24T06:33:00.000000000",1130,779267312.505]
["2019-07-23T23:33:15.000000000","2019-07-24T06:33:15.000000000",1021,276.6232]
["2019-07-23T23:33:15.000000000","2019-07-24T06:33:15.000000000",1016,479400.0]
["2019-07-23T23:33:30.000000000","2019-07-24T06:33:30.000000000",1019,27400.15]
["2019-07-23T23:33:30.000000000","2019-07-24T06:33:30.000000000",1018,480881.3]
["2019-07-23T23:33:45.000000000","2019-07-24T06:33:45.000000000",1017,478000.0]
["2019-07-23T23:33:45.000000000","2019-07-24T06:33:45.000000000",1020,2817705.0]
["2019-07-23T23:33:45.000000000","2019-07-24T06:33:45.000000000",1133,958.5542]
["2019-07-23T23:34:00.000000000","2019-07-24T06:34:00.000000000",1022,0.0]
["2019-07-23T23:34:00.000000000","2019-07-24T06:34:00.000000000",1130,779598956.3835]
["2019-07-23T23:34:15.000000000","2019-07-24T06:34:15.000000000",1021,276.7209]
["2019-07-23T23:34:15.000000000","2019-07-24T06:34:15.000000000",1016,479800.0]
["2019-07-23T23:34:30.000000000","2019-07-24T06:34:30.000000000",1019,27300.05]
["2019-07-23T23:34:30.000000000","2019-07-24T06:34:30.000000000",1018,480225.0]
["2019-07-23T23:34:45.000000000","2019-07-24T06:34:45.000000000",1017,478000.0]
["2019-07-23T23:34:45.000000000","2019-07-24T06:34:45.000000000",1020,2817705.0]
["2019-07-23T23:34:45.000000000","2019-07-24T06:34:45.000000000",1133,958.3417]
["2019-07-23T23:35:00.000000000","2019-07-24T06:35:00.000000000",1022,0.0]
["2019-07-23T23:35:00.000000000","2019-07-24T06:35:00.000000000",1130,779724062.4855]
["2019-07-23T23:35:15.000000000","2019-07-24T06:35:15.000000000",1021,276.8296]
["2019-07-23T23:35:15.000000000","2019-07-24T06:35:15.000000000",1016,479800.0]
["2019-07-23T23:35:30.000000000","2019-07-24T06:35:30.000000000",1019,27300.05]
["2019-07-23T23:35:30.000000000","2019-07-24T06:35:30.000000000",1018,479558.3]
["2019-07-23T23:35:45.000000000","2019-07-24T06:35:45.000000000",1017,478000.0]
["2019-07-23T00:00:00.000000000","2019-07-23T07:00:00.000000000",1019,22800.05]
["2019-07-23T00:00:00.000000000","2019-07-23T07:00:00.000000000",1018,481568.8]
["2019-07-23T00:00:15.000000000","2019-07-23T07:00:15.000000000",1017,480000.0]
["2019-07-23T00:00:15.000000000","2019-07-23T07:00:15.000000000",1020,2815996.0]
["2019-07-23T00:00:15.000000000","2019-07-23T07:00:15.000000000",1133,961.5479]
["2019-07-23T00:00:30.000000000","2019-07-23T07:00:30.000000000",1022,0.0999976]
["2019-07-23T00:00:30.000000000","2019-07-23T07:00:30.000000000",1130,781782723.1116]
["2019-07-23T00:00:45.000000000","2019-07-23T07:00:45.000000000",1021,277.5866]
["2019-07-23T00:00:45.000000000","2019-07-23T07:00:45.000000000",1016,481000.0]
["2019-07-23T00:01:00.000000000","2019-07-23T07:01:00.000000000",1019,22800.05]
["2019-07-23T00:01:00.000000000","2019-07-23T07:01:00.000000000",1018,481483.3]
["2019-07-23T00:01:15.000000000","2019-07-23T07:01:15.000000000",1017,480000.0]
["2019-07-23T00:01:15.000000000","2019-07-23T07:01:15.000000000",1020,2815996.0]
["2019-07-23T00:01:15.000000000","2019-07-23T07:01:15.000000000",1133,961.4896]
["2019-07-23T00:01:30.000000000","2019-07-23T07:01:30.000000000",1022,0.05333205]
["2019-07-23T00:01:30.000000000","2019-07-23T07:01:30.000000000",1130,781082948.1056]
["2019-07-23T00:01:45.000000000","2019-07-23T07:01:45.000000000",1021,277.549]
["2019-07-23T00:01:45.000000000","2019-07-23T07:01:45.000000000",1016,481000.0]
["2019-07-23T00:02:00.000000000","2019-07-23T07:02:00.000000000",1019,22800.05]
["2019-07-23T00:02:00.000000000","2019-07-23T07:02:00.000000000",1018,481762.5]
["2019-07-23T00:02:15.000000000","2019-07-23T07:02:15.000000000",1017,480000.0]
["2019-07-23T00:02:15.000000000","2019-07-23T07:02:15.000000000",1020,2815996.0]
["2019-07-23T00:02:15.000000000","2019-07-23T07:02:15.000000000",1133,961.8813]
["2019-07-23T00:02:30.000000000","2019-07-23T07:02:30.000000000",1022,0.0]
["2019-07-23T00:02:30.000000000","2019-07-23T07:02:30.000000000",1130,782107970.6496]
["2019-07-23T00:02:45.000000000","2019-07-23T07:02:45.000000000",1021,277.7221]
["2019-07-23T00:02:45.000000000","2019-07-23T07:02:45.000000000",1016,480900.0]
["2019-07-23T00:03:00.000000000","2019-07-23T07:03:00.000000000",1019,22800.05]
["2019-07-23T00:03:00.000000000","2019-07-23T07:03:00.000000000",1018,480185.4]
["2019-07-23T00:03:15.000000000","2019-07-23T07:03:15.000000000",1017,480000.0]
["2019-07-23T00:03:15.000000000","2019-07-23T07:03:15.000000000",1020,2815996.0]
["2019-07-23T00:03:15.000000000","2019-07-23T07:03:15.000000000",1133,961.3875]
["2019-07-23T00:03:30.000000000","2019-07-23T07:03:30.000000000",1022,0.0]
["2019-07-23T00:03:30.000000000","2019-07-23T07:03:30.000000000",1130,782064322.7116]
["2019-07-23T00:03:45.000000000","2019-07-23T07:03:45.000000000",1021,277.7398]
["2019-07-23T00:03:45.000000000","2019-07-23T07:03:45.000000000",1016,480900.0]
["2019-07-23T00:04:00.000000000","2019-07-23T07:04:00.000000000",1019,22700.199999999997]
["2019-07-23T00:04:00.000000000","2019-07-23T07:04:00.000000000",1018,480483.3]
["2019-07-23T00:04:15.000000000","2019-07-23T07:04:15.000000000",1017,480000.0]
["2019-07-23T00:04:15.000000000","2019-07-23T07:04:15.000000000",1020,2815996.0]
["2019-07-23T00:04:15.000000000","2019-07-23T07:04:15.000000000",1133,960.0917]
["2019-07-23T00:04:30.000000000","2019-07-23T07:04:30.000000000",1022,0.0355547]
["2019-07-23T00:04:30.000000000","2019-07-23T07:04:30.000000000",1130,782020393.174]
["2019-07-23T00:04:45.000000000","2019-07-23T07:04:45.000000000",1021,277.7221]
["2019-07-23T00:04:45.000000000","2019-07-23T07:04:45.000000000",1016,481000.0]
["2019-07-23T00:05:00.000000000","2019-07-23T07:05:00.000000000",1019,22700.199999999997]
["2019-07-23T00:05:00.000000000","2019-07-23T07:05:00.000000000",1018,481822.9]
["2019-07-23T00:05:15.000000000","2019-07-23T07:05:15.000000000",1017,480000.0]
["2019-07-23T00:05:15.000000000","2019-07-23T07:05:15.000000000",1020,2815996.0]
["2019-07-23T00:05:15.000000000","2019-07-23T07:05:15.000000000",1133,961.8042]
["2019-07-23T00:05:30.000000000","2019-07-23T07:05:30.000000000",1022,0.0]
["2019-07-23T00:05:30.000000000","2019-07-23T07:05:30.000000000",1130,781807785.476]
["2019-07-23T00:05:45.000000000","2019-07-23T07:05:45.000000000",1021,277.6288]
["2019-07-23T00:05:45.000000000","2019-07-23T07:05:45.000000000",1016,481000.0]
["2019-07-23T00:06:00.000000000","2019-07-23T07:06:00.000000000",1019,22700.199999999997]
["2019-07-23T00:06:00.000000000","2019-07-23T07:06:00.000000000",1018,480500.0]
["2019-07-23T00:06:15.000000000","2019-07-23T07:06:15.000000000",1017,480000.0]
["2019-07-23T00:06:15.000000000","2019-07-23T07:06:15.000000000",1020,2815996.0]
["2019-07-23T00:06:15.000000000","2019-07-23T07:06:15.000000000",1133,960.0458]
["2019-07-23T00:06:30.000000000","2019-07-23T07:06:30.000000000",1022,0.0]
["2019-07-23T00:06:30.000000000","2019-07-23T07:06:30.000000000",1130,782076713.094]
["2019-07-23T00:06:45.000000000","2019-07-23T07:06:45.000000000",1021,277.7709]
["2019-07-23T00:06:45.000000000","2019-07-23T07:06:45.000000000",1016,481100.0]
["2019-07-23T00:07:00.000000000","2019-07-23T07:07:00.000000000",1019,22646.809999999998]
["2019-07-23T00:07:00.000000000","2019-07-23T07:07:00.000000000",1018,480031.3]
["2019-07-23T00:07:15.000000000","2019-07-23T07:07:15.000000000",1017,480000.0]
["2019-07-23T00:07:15.000000000","2019-07-23T07:07:15.000000000",1020,2815996.0]
["2019-07-23T00:07:15.000000000","2019-07-23T07:07:15.000000000",1133,961.4292]
["2019-07-23T00:07:30.000000000","2019-07-23T07:07:30.000000000",1022,0.04888771]
["2019-07-23T00:07:30.000000000","2019-07-23T07:07:30.000000000",1130,782345640.712]
["2019-07-23T00:07:45.000000000","2019-07-23T07:07:45.000000000",1021,277.6621]
["2019-07-23T00:07:45.000000000","2019-07-23T07:07:45.000000000",1016,480600.0]
["2019-07-23T00:08:00.000000000","2019-07-23T07:08:00.000000000",1019,22600.100000000002]
["2019-07-23T00:08:00.000000000","2019-07-23T07:08:00.000000000",1018,481647.89999999997]
["2019-07-23T00:08:15.000000000","2019-07-23T07:08:15.000000000",1017,480000.0]
["2019-07-23T00:08:15.000000000","2019-07-23T07:08:15.000000000",1020,2815996.0]
["2019-07-23T00:08:15.000000000","2019-07-23T07:08:15.000000000",1133,961.6333]
["2019-07-23T00:08:30.000000000","2019-07-23T07:08:30.000000000",1022,0.01777735]
["2019-07-23T00:08:30.000000000","2019-07-23T07:08:30.000000000",1130,781651497.698]
["2019-07-23T00:08:45.000000000","2019-07-23T07:08:45.000000000",1021,277.6221]
["2019-07-23T00:08:45.000000000","2019-07-23T07:08:45.000000000",1016,480800.0]
["2019-07-23T00:09:00.000000000","2019-07-23T07:09:00.000000000",1019,22600.100000000002]
["2019-07-23T00:09:00.000000000","2019-07-23T07:09:00.000000000",1018,481812.5]
["2019-07-23T00:09:15.000000000","2019-07-23T07:09:15.000000000",1017,480000.0]
["2019-07-23T00:09:15.000000000","2019-07-23T07:09:15.000000000",1020,2815996.0]
["2019-07-23T00:09:15.000000000","2019-07-23T07:09:15.000000000",1133,961.8458]
["2019-07-23T00:09:30.000000000","2019-07-23T07:09:30.000000000",1022,0.0]
["2019-07-23T00:09:30.000000000","2019-07-23T07:09:30.000000000",1130,781864386.9956]
["2019-07-23T00:09:45.000000000","2019-07-23T07:09:45.000000000",1021,277.6244]
["2019-07-23T00:09:45.000000000","2019-07-23T07:09:45.000000000",1016,480900.0]
["2019-07-23T00:10:00.000000000","2019-07-23T07:10:00.000000000",1019,22600.100000000002]
["2019-07-23T00:10:00.000000000","2019-07-23T07:10:00.000000000",1018,480475.0]
["2019-07-23T00:10:15.000000000","2019-07-23T07:10:15.000000000",1017,480000.0]
["2019-07-23T00:10:15.000000000","2019-07-23T07:10:15.000000000",1020,2815996.0]
["2019-07-23T00:10:15.000000000","2019-07-23T07:10:15.000000000",1133,961.3979]
["2019-07-23T00:10:30.000000000","2019-07-23T07:10:30.000000000",1022,0.01555518]
["2019-07-23T00:10:30.000000000","2019-07-23T07:10:30.000000000",1130,782157813.7788]
["2019-07-23T00:10:45.000000000","2019-07-23T07:10:45.000000000",1021,277.7021]
["2019-07-23T00:10:45.000000000","2019-07-23T07:10:45.000000000",1016,481000.0]
["2019-07-23T00:11:00.000000000","2019-07-23T07:11:00.000000000",1019,22600.100000000002]
["2019-07-23T00:11:00.000000000","2019-07-23T07:11:00.000000000",1018,480643.7]
["2019-07-23T00:11:15.000000000","2019-07-23T07:11:15.000000000",1017,480000.0]
["2019-07-23T00:11:15.000000000","2019-07-23T07:11:15.000000000",1020,2815996.0]
["2019-07-23T00:11:15.000000000","2019-07-23T07:11:15.000000000",1133,961.2042]
["2019-07-23T00:11:30.000000000","2019-07-23T07:11:30.000000000",1022,0.01555518]
["2019-07-23T00:11:30.000000000","2019-07-23T07:11:30.000000000",1130,781851433.414]
["2019-07-23T00:11:45.000000000","2019-07-23T07:11:45.000000000",1021,277.6288]
["2019-07-23T00:11:45.000000000","2019-07-23T07:11:45.000000000",1016,481000.0]
["2019-07-23T00:12:00.000000000","2019-07-23T07:12:00.000000000",1019,22600.100000000002]
["2019-07-23T00:12:00.000000000","2019-07-23T07:12:00.000000000",1018,481862.5]
["2019-07-23T00:12:15.000000000","2019-07-23T07:12:15.000000000",1017,480000.0]
["2019-07-23T00:12:15.000000000","2019-07-23T07:12:15.000000000",1020,2815996.0]
["2019-07-23T00:12:15.000000000","2019-07-23T07:12:15.000000000",1133,960.5167]
["2019-07-23T00:12:30.000000000","2019-07-23T07:12:30.000000000",1022,0.03111036]
["2019-07-23T00:12:30.000000000","2019-07-23T07:12:30.000000000",1130,781795395.0936]
["2019-07-23T00:12:45.000000000","2019-07-23T07:12:45.000000000",1021,277.7598]
["2019-07-23T00:12:45.000000000","2019-07-23T07:12:45.000000000",1016,481000.0]
["2019-07-23T00:13:00.000000000","2019-07-23T07:13:00.000000000",1019,22600.100000000002]
["2019-07-23T00:13:00.000000000","2019-07-23T07:13:00.000000000",1018,480654.2]
["2019-07-23T00:13:15.000000000","2019-07-23T07:13:15.000000000",1017,480000.0]
["2019-07-23T00:13:15.000000000","2019-07-23T07:13:15.000000000",1020,2815996.0]
["2019-07-23T00:13:15.000000000","2019-07-23T07:13:15.000000000",1133,961.4479]
["2019-07-23T00:13:30.000000000","2019-07-23T07:13:30.000000000",1022,0.01777735]
["2019-07-23T00:13:30.000000000","2019-07-23T07:13:30.000000000",1130,782520795.6632]
["2019-07-23T00:13:45.000000000","2019-07-23T07:13:45.000000000",1021,277.6798]
["2019-07-23T00:13:45.000000000","2019-07-23T07:13:45.000000000",1016,480600.0]
["2019-07-23T00:14:00.000000000","2019-07-23T07:14:00.000000000",1019,22500.0]
["2019-07-23T00:14:00.000000000","2019-07-23T07:14:00.000000000",1018,480008.30000000005]
["2019-07-23T00:14:15.000000000","2019-07-23T07:14:15.000000000",1017,480000.0]
["2019-07-23T00:14:15.000000000","2019-07-23T07:14:15.000000000",1020,2815996.0]
["2019-07-23T00:14:15.000000000","2019-07-23T07:14:15.000000000",1133,961.3521]
["2019-07-23T00:14:30.000000000","2019-07-23T07:14:30.000000000",1022,0.01555518]
["2019-07-23T00:14:30.000000000","2019-07-23T07:14:30.000000000",1130,782314383.1564]
["2019-07-23T00:14:45.000000000","2019-07-23T07:14:45.000000000",1021,277.853]
["2019-07-23T00:14:45.000000000","2019-07-23T07:14:45.000000000",1016,481200.0]
["2019-07-23T00:15:00.000000000","2019-07-23T07:15:00.000000000",1019,22500.0]
["2019-07-23T00:15:00.000000000","2019-07-23T07:15:00.000000000",1018,481643.7]
["2019-07-23T00:15:15.000000000","2019-07-23T07:15:15.000000000",1017,480000.0]
["2019-07-23T00:15:15.000000000","2019-07-23T07:15:15.000000000",1020,2815996.0]
["2019-07-23T00:15:15.000000000","2019-07-23T07:15:15.000000000",1133,960.5917]
["2019-07-23T00:15:30.000000000","2019-07-23T07:15:30.000000000",1022,0.06888723]
["2019-07-23T00:15:30.000000000","2019-07-23T07:15:30.000000000",1130,782064322.7116]
["2019-07-23T00:15:45.000000000","2019-07-23T07:15:45.000000000",1021,277.7398]
["2019-07-23T00:15:45.000000000","2019-07-23T07:15:45.000000000",1016,481200.0]
["2019-07-23T00:16:00.000000000","2019-07-23T07:16:00.000000000",1019,22500.0]
["2019-07-23T00:16:00.000000000","2019-07-23T07:16:00.000000000",1018,481806.2]
["2019-07-23T00:16:15.000000000","2019-07-23T07:16:15.000000000",1017,480000.0]
["2019-07-23T00:16:15.000000000","2019-07-23T07:16:15.000000000",1020,2815996.0]
["2019-07-23T00:16:15.000000000","2019-07-23T07:16:15.000000000",1133,960.8937]
["2019-07-23T00:16:30.000000000","2019-07-23T07:16:30.000000000",1022,0.06888723]
["2019-07-23T00:16:30.000000000","2019-07-23T07:16:30.000000000",1130,782664411.4592]
["2019-07-23T00:16:45.000000000","2019-07-23T07:16:45.000000000",1021,277.9419]
["2019-07-23T00:16:45.000000000","2019-07-23T07:16:45.000000000",1016,481200.0]
["2019-07-23T00:17:00.000000000","2019-07-23T07:17:00.000000000",1019,22500.0]
["2019-07-23T00:17:00.000000000","2019-07-23T07:17:00.000000000",1018,482491.69999999995]
["2019-07-23T00:17:15.000000000","2019-07-23T07:17:15.000000000",1017,480000.0]
["2019-07-23T00:17:15.000000000","2019-07-23T07:17:15.000000000",1020,2815996.0]
["2019-07-23T00:17:15.000000000","2019-07-23T07:17:15.000000000",1133,962.4771]
["2019-07-23T00:17:30.000000000","2019-07-23T07:17:30.000000000",1022,0.0]
["2019-07-23T00:17:30.000000000","2019-07-23T07:17:30.000000000",1130,782814504.046]
["2019-07-23T00:17:45.000000000","2019-07-23T07:17:45.000000000",1021,277.9707]
["2019-07-23T00:17:45.000000000","2019-07-23T07:17:45.000000000",1016,481400.0]
["2019-07-23T00:18:00.000000000","2019-07-23T07:18:00.000000000",1019,22446.75]
["2019-07-23T00:18:00.000000000","2019-07-23T07:18:00.000000000",1018,482458.3]
["2019-07-23T00:18:15.000000000","2019-07-23T07:18:15.000000000",1017,480000.0]
["2019-07-23T00:18:15.000000000","2019-07-23T07:18:15.000000000",1020,2815996.0]
["2019-07-23T00:18:15.000000000","2019-07-23T07:18:15.000000000",1133,962.3625]
["2019-07-23T00:18:30.000000000","2019-07-23T07:18:30.000000000",1022,0.0]
["2019-07-23T00:18:30.000000000","2019-07-23T07:18:30.000000000",1130,782639349.0948]
["2019-07-23T00:18:45.000000000","2019-07-23T07:18:45.000000000",1021,277.9707]
["2019-07-23T00:18:45.000000000","2019-07-23T07:18:45.000000000",1016,481500.0]
["2019-07-23T00:19:00.000000000","2019-07-23T07:19:00.000000000",1019,22400.15]
["2019-07-23T00:19:00.000000000","2019-07-23T07:19:00.000000000",1018,482487.5]
["2019-07-23T00:19:15.000000000","2019-07-23T07:19:15.000000000",1017,480000.0]
["2019-07-23T00:19:15.000000000","2019-07-23T07:19:15.000000000",1020,2815996.0]
["2019-07-23T00:19:15.000000000","2019-07-23T07:19:15.000000000",1133,962.4708]
["2019-07-23T00:19:30.000000000","2019-07-23T07:19:30.000000000",1022,0.0999976]
["2019-07-23T00:19:30.000000000","2019-07-23T07:19:30.000000000",1130,782670606.6504]
["2019-07-23T00:19:45.000000000","2019-07-23T07:19:45.000000000",1021,277.9219]
["2019-07-23T00:19:45.000000000","2019-07-23T07:19:45.000000000",1016,481400.0]
["2019-07-23T00:20:00.000000000","2019-07-23T07:20:00.000000000",1019,22400.15]
["2019-07-23T00:20:00.000000000","2019-07-23T07:20:00.000000000",1018,482597.89999999997]
["2019-07-23T00:20:15.000000000","2019-07-23T07:20:15.000000000",1017,480000.0]
["2019-07-23T00:20:15.000000000","2019-07-23T07:20:15.000000000",1020,2815996.0]
["2019-07-23T00:20:15.000000000","2019-07-23T07:20:15.000000000",1133,962.5417]
["2019-07-23T00:20:30.000000000","2019-07-23T07:20:30.000000000",1022,0.04666555]
["2019-07-23T00:20:30.000000000","2019-07-23T07:20:30.000000000",1130,782714254.5884]
["2019-07-23T00:20:45.000000000","2019-07-23T07:20:45.000000000",1021,278.0106]
["2019-07-23T00:20:45.000000000","2019-07-23T07:20:45.000000000",1016,481300.0]
["2019-07-23T00:21:00.000000000","2019-07-23T07:21:00.000000000",1019,22400.15]
["2019-07-23T00:21:00.000000000","2019-07-23T07:21:00.000000000",1018,482493.7]
["2019-07-23T00:21:15.000000000","2019-07-23T07:21:15.000000000",1017,480000.0]
["2019-07-23T00:21:15.000000000","2019-07-23T07:21:15.000000000",1020,2815996.0]
["2019-07-23T00:21:15.000000000","2019-07-23T07:21:15.000000000",1133,962.3312]
["2019-07-23T00:21:30.000000000","2019-07-23T07:21:30.000000000",1022,0.0355547]
["2019-07-23T00:21:30.000000000","2019-07-23T07:21:30.000000000",1130,782782964.8908]
["2019-07-23T00:21:45.000000000","2019-07-23T07:21:45.000000000",1021,278.055]
["2019-07-23T00:21:45.000000000","2019-07-23T07:21:45.000000000",1016,481400.0]
["2019-07-23T00:22:00.000000000","2019-07-23T07:22:00.000000000",1019,22300.05]
["2019-07-23T00:22:00.000000000","2019-07-23T07:22:00.000000000",1018,482443.8]
["2019-07-23T00:22:15.000000000","2019-07-23T07:22:15.000000000",1017,480000.0]
["2019-07-23T00:22:15.000000000","2019-07-23T07:22:15.000000000",1020,2815996.0]
["2019-07-23T00:22:15.000000000","2019-07-23T07:22:15.000000000",1133,962.4458]
["2019-07-23T00:22:30.000000000","2019-07-23T07:22:30.000000000",1022,0.01555518]
["2019-07-23T00:22:30.000000000","2019-07-23T07:22:30.000000000",1130,782726644.9708]
["2019-07-23T00:22:45.000000000","2019-07-23T07:22:45.000000000",1021,277.8996]
["2019-07-23T00:22:45.000000000","2019-07-23T07:22:45.000000000",1016,481200.0]
["2019-07-23T00:23:00.000000000","2019-07-23T07:23:00.000000000",1019,22300.05]
["2019-07-23T00:23:00.000000000","2019-07-23T07:23:00.000000000",1018,482337.5]
["2019-07-23T00:23:15.000000000","2019-07-23T07:23:15.000000000",1017,480000.0]
["2019-07-23T00:23:15.000000000","2019-07-23T07:23:15.000000000",1020,2815996.0]
["2019-07-23T00:23:15.000000000","2019-07-23T07:23:15.000000000",1133,962.4271]
["2019-07-23T00:23:30.000000000","2019-07-23T07:23:30.000000000",1022,0.03333253]
["2019-07-23T00:23:30.000000000","2019-07-23T07:23:30.000000000",1130,782676801.8416]
["2019-07-23T00:23:45.000000000","2019-07-23T07:23:45.000000000",1021,277.9552]
["2019-07-23T00:23:45.000000000","2019-07-23T07:23:45.000000000",1016,481300.0]
["2019-07-23T00:24:00.000000000","2019-07-23T07:24:00.000000000",1019,22300.05]
["2019-07-23T00:24:00.000000000","2019-07-23T07:24:00.000000000",1018,482385.4]
["2019-07-23T00:24:15.000000000","2019-07-23T07:24:15.000000000",1017,480000.0]
["2019-07-23T00:24:15.000000000","2019-07-23T07:24:15.000000000",1020,2815996.0]
["2019-07-23T00:24:15.000000000","2019-07-23T07:24:15.000000000",1133,962.3771]
["2019-07-23T00:24:30.000000000","2019-07-23T07:24:30.000000000",1022,0.0]
["2019-07-23T00:24:30.000000000","2019-07-23T07:24:30.000000000",1130,782720449.7796]
["2019-07-23T00:24:45.000000000","2019-07-23T07:24:45.000000000",1021,277.9552]
["2019-07-23T00:24:45.000000000","2019-07-23T07:24:45.000000000",1016,481400.0]
["2019-07-23T00:25:00.000000000","2019-07-23T07:25:00.000000000",1019,22300.05]
["2019-07-23T00:25:00.000000000","2019-07-23T07:25:00.000000000",1018,482395.8]
["2019-07-23T00:25:15.000000000","2019-07-23T07:25:15.000000000",1017,480000.0]
["2019-07-23T00:25:15.000000000","2019-07-23T07:25:15.000000000",1020,2815996.0]
["2019-07-23T00:25:15.000000000","2019-07-23T07:25:15.000000000",1133,962.3458]
["2019-07-23T00:25:30.000000000","2019-07-23T07:25:30.000000000",1022,0.03111036]
["2019-07-23T00:25:30.000000000","2019-07-23T07:25:30.000000000",1130,783014439.762]
["2019-07-23T00:25:45.000000000","2019-07-23T07:25:45.000000000",1021,278.0861]
["2019-07-23T00:25:45.000000000","2019-07-23T07:25:45.000000000",1016,481700.0]
["2019-07-23T00:26:00.000000000","2019-07-23T07:26:00.000000000",1019,22300.05]
["2019-07-23T00:26:00.000000000","2019-07-23T07:26:00.000000000",1018,482616.69999999995]
["2019-07-23T00:26:15.000000000","2019-07-23T07:26:15.000000000",1017,480000.0]
["2019-07-23T00:26:15.000000000","2019-07-23T07:26:15.000000000",1020,2815996.0]
["2019-07-23T00:26:15.000000000","2019-07-23T07:26:15.000000000",1133,962.5104]
["2019-07-23T00:26:30.000000000","2019-07-23T07:26:30.000000000",1022,0.05110988]
["2019-07-23T00:26:30.000000000","2019-07-23T07:26:30.000000000",1130,783226765.8604]
["2019-07-23T00:26:45.000000000","2019-07-23T07:26:45.000000000",1021,278.1239]
["2019-07-23T00:26:45.000000000","2019-07-23T07:26:45.000000000",1016,481700.0]
["2019-07-23T00:27:00.000000000","2019-07-23T07:27:00.000000000",1019,22200.199999999997]
["2019-07-23T00:27:00.000000000","2019-07-23T07:27:00.000000000",1018,482683.3]
["2019-07-23T00:27:15.000000000","2019-07-23T07:27:15.000000000",1017,480000.0]
["2019-07-23T00:27:15.000000000","2019-07-23T07:27:15.000000000",1020,2815996.0]
["2019-07-23T00:27:15.000000000","2019-07-23T07:27:15.000000000",1133,962.6479]
["2019-07-23T00:27:30.000000000","2019-07-23T07:27:30.000000000",1022,0.01555518]
["2019-07-23T00:27:30.000000000","2019-07-23T07:27:30.000000000",1130,783695910.794]
["2019-07-23T00:27:45.000000000","2019-07-23T07:27:45.000000000",1021,278.2904]
["2019-07-23T00:27:45.000000000","2019-07-23T07:27:45.000000000",1016,481900.0]
["2019-07-23T00:28:00.000000000","2019-07-23T07:28:00.000000000",1019,22200.199999999997]
["2019-07-23T00:28:00.000000000","2019-07-23T07:28:00.000000000",1018,481070.80000000005]
["2019-07-23T00:28:15.000000000","2019-07-23T07:28:15.000000000",1017,478266.7]
["2019-07-23T00:28:15.000000000","2019-07-23T07:28:15.000000000",1020,2815996.0]
["2019-07-23T00:28:15.000000000","2019-07-23T07:28:15.000000000",1133,958.0625]
["2019-07-23T00:28:30.000000000","2019-07-23T07:28:30.000000000",1022,0.0355547]
["2019-07-23T00:28:30.000000000","2019-07-23T07:28:30.000000000",1130,780476382.5672]
["2019-07-23T00:28:45.000000000","2019-07-23T07:28:45.000000000",1021,276.3634]
["2019-07-23T00:28:45.000000000","2019-07-23T07:28:45.000000000",1016,478800.0]
["2019-07-23T00:29:00.000000000","2019-07-23T07:29:00.000000000",1019,22200.199999999997]
["2019-07-23T00:29:00.000000000","2019-07-23T07:29:00.000000000",1018,479625.0]
["2019-07-23T00:29:15.000000000","2019-07-23T07:29:15.000000000",1017,478000.0]
["2019-07-23T00:29:15.000000000","2019-07-23T07:29:15.000000000",1020,2815996.0]
["2019-07-23T00:29:15.000000000","2019-07-23T07:29:15.000000000",1133,957.6021]
["2019-07-23T00:29:30.000000000","2019-07-23T07:29:30.000000000",1022,0.0644429]
["2019-07-23T00:29:30.000000000","2019-07-23T07:29:30.000000000",1130,777925653.3904]
["2019-07-23T00:29:45.000000000","2019-07-23T07:29:45.000000000",1021,276.3168]
["2019-07-23T00:29:45.000000000","2019-07-23T07:29:45.000000000",1016,478600.0]
["2019-07-23T00:30:00.000000000","2019-07-23T07:30:00.000000000",1019,22200.199999999997]
["2019-07-23T00:30:00.000000000","2019-07-23T07:30:00.000000000",1018,479493.7]
["2019-07-23T00:30:15.000000000","2019-07-23T07:30:15.000000000",1017,478000.0]
["2019-07-23T00:30:15.000000000","2019-07-23T07:30:15.000000000",1020,2815996.0]
["2019-07-23T00:30:15.000000000","2019-07-23T07:30:15.000000000",1133,957.4917]
["2019-07-23T00:30:30.000000000","2019-07-23T07:30:30.000000000",1022,0.0]
["2019-07-23T00:30:30.000000000","2019-07-23T07:30:30.000000000",1130,777838075.9148]
["2019-07-23T00:30:45.000000000","2019-07-23T07:30:45.000000000",1021,276.2436]
["2019-07-23T00:30:45.000000000","2019-07-23T07:30:45.000000000",1016,478500.0]
["2019-07-23T00:31:00.000000000","2019-07-23T07:31:00.000000000",1019,22100.100000000002]
["2019-07-23T00:31:00.000000000","2019-07-23T07:31:00.000000000",1018,479352.10000000003]
["2019-07-23T00:31:15.000000000","2019-07-23T07:31:15.000000000",1017,478000.0]
["2019-07-23T00:31:15.000000000","2019-07-23T07:31:15.000000000",1020,2815996.0]
["2019-07-23T00:31:15.000000000","2019-07-23T07:31:15.000000000",1133,957.4583]
["2019-07-23T00:31:30.000000000","2019-07-23T07:31:30.000000000",1022,0.05333205]
["2019-07-23T00:31:30.000000000","2019-07-23T07:31:30.000000000",1130,777882005.4524]
["2019-07-23T00:31:45.000000000","2019-07-23T07:31:45.000000000",1021,276.2258]
["2019-07-23T00:31:45.000000000","2019-07-23T07:31:45.000000000",1016,478500.0]
["2019-07-23T00:32:00.000000000","2019-07-23T07:32:00.000000000",1019,22100.100000000002]
["2019-07-23T00:32:00.000000000","2019-07-23T07:32:00.000000000",1018,479485.4]
["2019-07-23T00:32:15.000000000","2019-07-23T07:32:15.000000000",1017,478000.0]
["2019-07-23T00:32:15.000000000","2019-07-23T07:32:15.000000000",1020,2815996.0]
["2019-07-23T00:32:15.000000000","2019-07-23T07:32:15.000000000",1133,957.4917]
["2019-07-23T00:32:30.000000000","2019-07-23T07:32:30.000000000",1022,0.0]
["2019-07-23T00:32:30.000000000","2019-07-23T07:32:30.000000000",1130,777562953.1056]
["2019-07-23T00:32:45.000000000","2019-07-23T07:32:45.000000000",1021,276.2835]
["2019-07-23T00:32:45.000000000","2019-07-23T07:32:45.000000000",1016,478500.0]
["2019-07-23T00:33:00.000000000","2019-07-23T07:33:00.000000000",1019,22100.100000000002]
["2019-07-23T00:33:00.000000000","2019-07-23T07:33:00.000000000",1018,479533.3]
["2019-07-23T00:33:15.000000000","2019-07-23T07:33:15.000000000",1017,478000.0]
["2019-07-23T00:33:15.000000000","2019-07-23T07:33:15.000000000",1020,2815996.0]
["2019-07-23T00:33:15.000000000","2019-07-23T07:33:15.000000000",1133,957.3958]
["2019-07-23T00:33:30.000000000","2019-07-23T07:33:30.000000000",1022,0.0355547]
["2019-07-23T00:33:30.000000000","2019-07-23T07:33:30.000000000",1130,778463227.0268]
["2019-07-23T00:33:45.000000000","2019-07-23T07:33:45.000000000",1021,276.5078]
["2019-07-23T00:33:45.000000000","2019-07-23T07:33:45.000000000",1016,479100.0]
["2019-07-23T00:34:00.000000000","2019-07-23T07:34:00.000000000",1019,22100.100000000002]
["2019-07-23T00:34:00.000000000","2019-07-23T07:34:00.000000000",1018,479627.1]
["2019-07-23T00:34:15.000000000","2019-07-23T07:34:15.000000000",1017,478000.0]
["2019-07-23T00:34:15.000000000","2019-07-23T07:34:15.000000000",1020,2815996.0]
["2019-07-23T00:34:15.000000000","2019-07-23T07:34:15.000000000",1133,957.5708]
["2019-07-23T00:34:30.000000000","2019-07-23T07:34:30.000000000",1022,0.03333253]
["2019-07-23T00:34:30.000000000","2019-07-23T07:34:30.000000000",1130,778313416.0396]
["2019-07-23T00:34:45.000000000","2019-07-23T07:34:45.000000000",1021,276.4256]
["2019-07-23T00:34:45.000000000","2019-07-23T07:34:45.000000000",1016,478800.0]
["2019-07-23T00:35:00.000000000","2019-07-23T07:35:00.000000000",1019,22100.100000000002]
["2019-07-23T00:35:00.000000000","2019-07-23T07:35:00.000000000",1018,479504.2]
["2019-07-23T00:35:15.000000000","2019-07-23T07:35:15.000000000",1017,478000.0]
["2019-07-23T00:35:15.000000000","2019-07-23T07:35:15.000000000",1020,2815996.0]
["2019-07-23T00:35:15.000000000","2019-07-23T07:35:15.000000000",1133,957.6083]
["2019-07-23T00:35:30.000000000","2019-07-23T07:35:30.000000000",1022,0.0]
["2019-07-23T00:35:30.000000000","2019-07-23T07:35:30.000000000",1130,778319611.2308]
["2019-07-23T00:35:45.000000000","2019-07-23T07:35:45.000000000",1021,276.3701]
["2019-07-23T00:35:45.000000000","2019-07-23T07:35:45.000000000",1016,478900.0]
["2019-07-23T00:36:00.000000000","2019-07-23T07:36:00.000000000",1019,22046.71]
["2019-07-23T00:36:00.000000000","2019-07-23T07:36:00.000000000",1018,479629.2]
["2019-07-23T00:36:15.000000000","2019-07-23T07:36:15.000000000",1017,478000.0]
["2019-07-23T00:36:15.000000000","2019-07-23T07:36:15.000000000",1020,2815996.0]
["2019-07-23T00:36:15.000000000","2019-07-23T07:36:15.000000000",1133,957.4813]
["2019-07-23T00:36:30.000000000","2019-07-23T07:36:30.000000000",1022,0.0]
["2019-07-23T00:36:30.000000000","2019-07-23T07:36:30.000000000",1130,778563476.4844]
["2019-07-23T00:36:45.000000000","2019-07-23T07:36:45.000000000",1021,276.5566]
["2019-07-23T00:36:45.000000000","2019-07-23T07:36:45.000000000",1016,479100.0]
["2019-07-23T00:37:00.000000000","2019-07-23T07:37:00.000000000",1019,22000.0]
["2019-07-23T00:37:00.000000000","2019-07-23T07:37:00.000000000",1018,479531.3]
["2019-07-23T00:37:15.000000000","2019-07-23T07:37:15.000000000",1017,478000.0]
["2019-07-23T00:37:15.000000000","2019-07-23T07:37:15.000000000",1020,2815996.0]
["2019-07-23T00:37:15.000000000","2019-07-23T07:37:15.000000000",1133,957.4854]
["2019-07-23T00:37:30.000000000","2019-07-23T07:37:30.000000000",1022,0.0355547]
["2019-07-23T00:37:30.000000000","2019-07-23T07:37:30.000000000",1130,777838357.5144]
["2019-07-23T00:37:45.000000000","2019-07-23T07:37:45.000000000",1021,276.2081]
["2019-07-23T00:37:45.000000000","2019-07-23T07:37:45.000000000",1016,479100.0]
["2019-07-23T00:38:00.000000000","2019-07-23T07:38:00.000000000",1019,22000.0]
["2019-07-23T00:38:00.000000000","2019-07-23T07:38:00.000000000",1018,479558.3]
["2019-07-23T00:38:15.000000000","2019-07-23T07:38:15.000000000",1017,478000.0]
["2019-07-23T00:38:15.000000000","2019-07-23T07:38:15.000000000",1020,2815996.0]
["2019-07-23T00:38:15.000000000","2019-07-23T07:38:15.000000000",1133,957.5562]
["2019-07-23T00:38:30.000000000","2019-07-23T07:38:30.000000000",1022,0.08444241]
["2019-07-23T00:38:30.000000000","2019-07-23T07:38:30.000000000",1130,778426055.8796]
["2019-07-23T00:38:45.000000000","2019-07-23T07:38:45.000000000",1021,276.5233]
["2019-07-23T00:38:45.000000000","2019-07-23T07:38:45.000000000",1016,479200.0]
["2019-07-23T00:39:00.000000000","2019-07-23T07:39:00.000000000",1019,22000.0]
["2019-07-23T00:39:00.000000000","2019-07-23T07:39:00.000000000",1018,479743.7]
["2019-07-23T00:39:15.000000000","2019-07-23T07:39:15.000000000",1017,478000.0]
["2019-07-23T00:39:15.000000000","2019-07-23T07:39:15.000000000",1020,2815996.0]
["2019-07-23T00:39:15.000000000","2019-07-23T07:39:15.000000000",1133,957.7875]
["2019-07-23T00:39:30.000000000","2019-07-23T07:39:30.000000000",1022,0.06666507]
["2019-07-23T00:39:30.000000000","2019-07-23T07:39:30.000000000",1130,778644577.1692]
["2019-07-23T00:39:45.000000000","2019-07-23T07:39:45.000000000",1021,276.541]
["2019-07-23T00:39:45.000000000","2019-07-23T07:39:45.000000000",1016,479000.0]
["2019-07-23T00:40:00.000000000","2019-07-23T07:40:00.000000000",1019,22000.0]
["2019-07-23T00:40:00.000000000","2019-07-23T07:40:00.000000000",1018,479812.5]
["2019-07-23T00:40:15.000000000","2019-07-23T07:40:15.000000000",1017,478000.0]
["2019-07-23T00:40:15.000000000","2019-07-23T07:40:15.000000000",1020,2815996.0]
["2019-07-23T00:40:15.000000000","2019-07-23T07:40:15.000000000",1133,957.7437]
["2019-07-23T00:40:30.000000000","2019-07-23T07:40:30.000000000",1022,0.0]
["2019-07-23T00:40:30.000000000","2019-07-23T07:40:30.000000000",1130,779101050.1208]
["2019-07-23T00:40:45.000000000","2019-07-23T07:40:45.000000000",1021,276.5876]
["2019-07-23T00:40:45.000000000","2019-07-23T07:40:45.000000000",1016,479300.0]
["2019-07-23T00:41:00.000000000","2019-07-23T07:41:00.000000000",1019,21946.75]
["2019-07-23T00:41:00.000000000","2019-07-23T07:41:00.000000000",1018,479912.5]
["2019-07-23T00:41:15.000000000","2019-07-23T07:41:15.000000000",1017,478000.0]
["2019-07-23T00:41:15.000000000","2019-07-23T07:41:15.000000000",1020,2815996.0]
["2019-07-23T00:41:15.000000000","2019-07-23T07:41:15.000000000",1133,957.8687]
["2019-07-23T00:41:30.000000000","2019-07-23T07:41:30.000000000",1022,0.04888771]
["2019-07-23T00:41:30.000000000","2019-07-23T07:41:30.000000000",1130,778332283.2128]
["2019-07-23T00:41:45.000000000","2019-07-23T07:41:45.000000000",1021,276.561]
["2019-07-23T00:41:45.000000000","2019-07-23T07:41:45.000000000",1016,479500.0]
["2019-07-23T00:42:00.000000000","2019-07-23T07:42:00.000000000",1019,21900.15]
["2019-07-23T00:42:00.000000000","2019-07-23T07:42:00.000000000",1018,480258.30000000005]
["2019-07-23T00:42:15.000000000","2019-07-23T07:42:15.000000000",1017,478000.0]
["2019-07-23T00:42:15.000000000","2019-07-23T07:42:15.000000000",1020,2815996.0]
["2019-07-23T00:42:15.000000000","2019-07-23T07:42:15.000000000",1133,956.7375]
["2019-07-23T00:42:30.000000000","2019-07-23T07:42:30.000000000",1022,0.01777735]
["2019-07-23T00:42:30.000000000","2019-07-23T07:42:30.000000000",1130,779400953.6948]
["2019-07-23T00:42:45.000000000","2019-07-23T07:42:45.000000000",1021,276.8052]
["2019-07-23T00:42:45.000000000","2019-07-23T07:42:45.000000000",1016,479600.0]
["2019-07-23T00:43:00.000000000","2019-07-23T07:43:00.000000000",1019,21900.15]
["2019-07-23T00:43:00.000000000","2019-07-23T07:43:00.000000000",1018,480156.3]
["2019-07-23T00:43:15.000000000","2019-07-23T07:43:15.000000000",1017,478000.0]
["2019-07-23T00:43:15.000000000","2019-07-23T07:43:15.000000000",1020,2815996.0]
["2019-07-23T00:43:15.000000000","2019-07-23T07:43:15.000000000",1133,957.9271]
["2019-07-23T00:43:30.000000000","2019-07-23T07:43:30.000000000",1022,0.06666507]
["2019-07-23T00:43:30.000000000","2019-07-23T07:43:30.000000000",1130,779419820.868]
["2019-07-23T00:43:45.000000000","2019-07-23T07:43:45.000000000",1021,276.6898]
["2019-07-23T00:43:45.000000000","2019-07-23T07:43:45.000000000",1016,479500.0]
["2019-07-23T00:44:00.000000000","2019-07-23T07:44:00.000000000",1019,21900.15]
["2019-07-23T00:44:00.000000000","2019-07-23T07:44:00.000000000",1018,480047.9]
["2019-07-23T00:44:15.000000000","2019-07-23T07:44:15.000000000",1017,478000.0]
["2019-07-23T00:44:15.000000000","2019-07-23T07:44:15.000000000",1020,2815996.0]
["2019-07-23T00:44:15.000000000","2019-07-23T07:44:15.000000000",1133,958.0771]
["2019-07-23T00:44:30.000000000","2019-07-23T07:44:30.000000000",1022,0.04666555]
["2019-07-23T00:44:30.000000000","2019-07-23T07:44:30.000000000",1130,779588499.0284]
["2019-07-23T00:44:45.000000000","2019-07-23T07:44:45.000000000",1021,276.8185]
["2019-07-23T00:44:45.000000000","2019-07-23T07:44:45.000000000",1016,479500.0]
["2019-07-23T00:45:00.000000000","2019-07-23T07:45:00.000000000",1019,21900.15]
["2019-07-23T00:45:00.000000000","2019-07-23T07:45:00.000000000",1018,480295.8]
["2019-07-23T00:45:15.000000000","2019-07-23T07:45:15.000000000",1017,478000.0]
["2019-07-23T00:45:15.000000000","2019-07-23T07:45:15.000000000",1020,2815996.0]
["2019-07-23T00:45:15.000000000","2019-07-23T07:45:15.000000000",1133,958.0146]
["2019-07-23T00:45:30.000000000","2019-07-23T07:45:30.000000000",1022,0.01555518]
["2019-07-23T00:45:30.000000000","2019-07-23T07:45:30.000000000",1130,779338720.1832]
["2019-07-23T00:45:45.000000000","2019-07-23T07:45:45.000000000",1021,276.7941]
["2019-07-23T00:45:45.000000000","2019-07-23T07:45:45.000000000",1016,479300.0]
["2019-07-23T00:46:00.000000000","2019-07-23T07:46:00.000000000",1019,21900.15]
["2019-07-23T00:46:00.000000000","2019-07-23T07:46:00.000000000",1018,480358.3]
["2019-07-23T00:46:15.000000000","2019-07-23T07:46:15.000000000",1017,478000.0]
["2019-07-23T00:46:15.000000000","2019-07-23T07:46:15.000000000",1020,2815996.0]
["2019-07-23T00:46:15.000000000","2019-07-23T07:46:15.000000000",1133,958.4896]
["2019-07-23T00:46:30.000000000","2019-07-23T07:46:30.000000000",1022,0.01555518]
["2019-07-23T00:46:30.000000000","2019-07-23T07:46:30.000000000",1130,779538655.8992]
["2019-07-23T00:46:45.000000000","2019-07-23T07:46:45.000000000",1021,276.803]
["2019-07-23T00:46:45.000000000","2019-07-23T07:46:45.000000000",1016,479400.0]
["2019-07-23T00:47:00.000000000","2019-07-23T07:47:00.000000000",1019,21800.05]
["2019-07-23T00:47:00.000000000","2019-07-23T07:47:00.000000000",1018,480427.1]
["2019-07-23T00:47:15.000000000","2019-07-23T07:47:15.000000000",1017,478000.0]
["2019-07-23T00:47:15.000000000","2019-07-23T07:47:15.000000000",1020,2815996.0]
["2019-07-23T00:47:15.000000000","2019-07-23T07:47:15.000000000",1133,958.5146]
["2019-07-23T00:47:30.000000000","2019-07-23T07:47:30.000000000",1022,0.03333253]
["2019-07-23T00:47:30.000000000","2019-07-23T07:47:30.000000000",1130,779713529.2508]
["2019-07-23T00:47:45.000000000","2019-07-23T07:47:45.000000000",1021,276.8563]
["2019-07-23T00:47:45.000000000","2019-07-23T07:47:45.000000000",1016,479500.0]
["2019-07-23T00:48:00.000000000","2019-07-23T07:48:00.000000000",1019,21800.05]
["2019-07-23T00:48:00.000000000","2019-07-23T07:48:00.000000000",1018,480568.8]
["2019-07-23T00:48:15.000000000","2019-07-23T07:48:15.000000000",1017,478000.0]
["2019-07-23T00:48:15.000000000","2019-07-23T07:48:15.000000000",1020,2815996.0]
["2019-07-23T00:48:15.000000000","2019-07-23T07:48:15.000000000",1133,958.525]
["2019-07-23T00:48:30.000000000","2019-07-23T07:48:30.000000000",1022,0.03333253]
["2019-07-23T00:48:30.000000000","2019-07-23T07:48:30.000000000",1130,779526265.5168]
["2019-07-23T00:48:45.000000000","2019-07-23T07:48:45.000000000",1021,276.8075]
["2019-07-23T00:48:45.000000000","2019-07-23T07:48:45.000000000",1016,479500.0]
["2019-07-23T00:49:00.000000000","2019-07-23T07:49:00.000000000",1019,21800.05]
["2019-07-23T00:49:00.000000000","2019-07-23T07:49:00.000000000",1018,480522.89999999997]
["2019-07-23T00:49:15.000000000","2019-07-23T07:49:15.000000000",1017,478000.0]
["2019-07-23T00:49:15.000000000","2019-07-23T07:49:15.000000000",1020,2815996.0]
["2019-07-23T00:49:15.000000000","2019-07-23T07:49:15.000000000",1133,958.6917]
["2019-07-23T00:49:30.000000000","2019-07-23T07:49:30.000000000",1022,0.05333205]
["2019-07-23T00:49:30.000000000","2019-07-23T07:49:30.000000000",1130,779751263.5972]
["2019-07-23T00:49:45.000000000","2019-07-23T07:49:45.000000000",1021,276.965]
["2019-07-23T00:49:45.000000000","2019-07-23T07:49:45.000000000",1016,479700.0]
["2019-07-23T00:50:00.000000000","2019-07-23T07:50:00.000000000",1019,21800.05]
["2019-07-23T00:50:00.000000000","2019-07-23T07:50:00.000000000",1018,480716.7]
["2019-07-23T00:50:15.000000000","2019-07-23T07:50:15.000000000",1017,478000.0]
["2019-07-23T00:50:15.000000000","2019-07-23T07:50:15.000000000",1020,2815996.0]
["2019-07-23T00:50:15.000000000","2019-07-23T07:50:15.000000000",1133,958.6125]
["2019-07-23T00:50:30.000000000","2019-07-23T07:50:30.000000000",1022,0.04888771]
["2019-07-23T00:50:30.000000000","2019-07-23T07:50:30.000000000",1130,779913746.5664]
["2019-07-23T00:50:45.000000000","2019-07-23T07:50:45.000000000",1021,277.0072]
["2019-07-23T00:50:45.000000000","2019-07-23T07:50:45.000000000",1016,479600.0]
["2019-07-23T00:51:00.000000000","2019-07-23T07:51:00.000000000",1019,21746.8]
["2019-07-23T00:51:00.000000000","2019-07-23T07:51:00.000000000",1018,480722.89999999997]
["2019-07-23T00:51:15.000000000","2019-07-23T07:51:15.000000000",1017,478000.0]
["2019-07-23T00:51:15.000000000","2019-07-23T07:51:15.000000000",1020,2815996.0]
["2019-07-23T00:51:15.000000000","2019-07-23T07:51:15.000000000",1133,958.7813]
["2019-07-23T00:51:30.000000000","2019-07-23T07:51:30.000000000",1022,0.03333253]
["2019-07-23T00:51:30.000000000","2019-07-23T07:51:30.000000000",1130,779907269.7756]
["2019-07-23T00:51:45.000000000","2019-07-23T07:51:45.000000000",1021,276.9561]
["2019-07-23T00:51:45.000000000","2019-07-23T07:51:45.000000000",1016,479600.0]
["2019-07-23T00:52:00.000000000","2019-07-23T07:52:00.000000000",1019,21700.199999999997]
["2019-07-23T00:52:00.000000000","2019-07-23T07:52:00.000000000",1018,480925.0]
["2019-07-23T00:52:15.000000000","2019-07-23T07:52:15.000000000",1017,478000.0]
["2019-07-23T00:52:15.000000000","2019-07-23T07:52:15.000000000",1020,2815996.0]
["2019-07-23T00:52:15.000000000","2019-07-23T07:52:15.000000000",1133,958.7479]
["2019-07-23T00:52:30.000000000","2019-07-23T07:52:30.000000000",1022,0.03333253]
["2019-07-23T00:52:30.000000000","2019-07-23T07:52:30.000000000",1130,779957676.104]
["2019-07-23T00:52:45.000000000","2019-07-23T07:52:45.000000000",1021,277.0961]
["2019-07-23T00:52:45.000000000","2019-07-23T07:52:45.000000000",1016,479800.0]
["2019-07-23T00:53:00.000000000","2019-07-23T07:53:00.000000000",1019,21700.199999999997]
["2019-07-23T00:53:00.000000000","2019-07-23T07:53:00.000000000",1018,481072.9]
["2019-07-23T00:53:15.000000000","2019-07-23T07:53:15.000000000",1017,478000.0]
["2019-07-23T00:53:15.000000000","2019-07-23T07:53:15.000000000",1020,2815996.0]
["2019-07-23T00:53:15.000000000","2019-07-23T07:53:15.000000000",1133,959.0646]
["2019-07-23T00:53:30.000000000","2019-07-23T07:53:30.000000000",1022,0.06666507]
["2019-07-23T00:53:30.000000000","2019-07-23T07:53:30.000000000",1130,780088901.5176]
["2019-07-23T00:53:45.000000000","2019-07-23T07:53:45.000000000",1021,276.9894]
["2019-07-23T00:53:45.000000000","2019-07-23T07:53:45.000000000",1016,480000.0]
["2019-07-23T00:54:00.000000000","2019-07-23T07:54:00.000000000",1019,21700.199999999997]
["2019-07-23T00:54:00.000000000","2019-07-23T07:54:00.000000000",1018,481010.4]
["2019-07-23T00:54:15.000000000","2019-07-23T07:54:15.000000000",1017,478000.0]
["2019-07-23T00:54:15.000000000","2019-07-23T07:54:15.000000000",1020,2815996.0]
["2019-07-23T00:54:15.000000000","2019-07-23T07:54:15.000000000",1133,959.0833]
["2019-07-23T00:54:30.000000000","2019-07-23T07:54:30.000000000",1022,0.05333205]
["2019-07-23T00:54:30.000000000","2019-07-23T07:54:30.000000000",1130,780388805.0916]
["2019-07-23T00:54:45.000000000","2019-07-23T07:54:45.000000000",1021,277.1182]
["2019-07-23T00:54:45.000000000","2019-07-23T07:54:45.000000000",1016,479900.0]
["2019-07-23T00:55:00.000000000","2019-07-23T07:55:00.000000000",1019,21700.199999999997]
["2019-07-23T00:55:00.000000000","2019-07-23T07:55:00.000000000",1018,481012.5]
["2019-07-23T00:55:15.000000000","2019-07-23T07:55:15.000000000",1017,478000.0]
["2019-07-23T00:55:15.000000000","2019-07-23T07:55:15.000000000",1020,2815996.0]
["2019-07-23T00:55:15.000000000","2019-07-23T07:55:15.000000000",1133,958.9833]
["2019-07-23T00:55:30.000000000","2019-07-23T07:55:30.000000000",1022,0.06888723]
["2019-07-23T00:55:30.000000000","2019-07-23T07:55:30.000000000",1130,780313899.598]
["2019-07-23T00:55:45.000000000","2019-07-23T07:55:45.000000000",1021,277.0227]
["2019-07-23T00:55:45.000000000","2019-07-23T07:55:45.000000000",1016,479800.0]
["2019-07-23T00:56:00.000000000","2019-07-23T07:56:00.000000000",1019,21700.199999999997]
["2019-07-23T00:56:00.000000000","2019-07-23T07:56:00.000000000",1018,481093.8]
["2019-07-23T00:56:15.000000000","2019-07-23T07:56:15.000000000",1017,478000.0]
["2019-07-23T00:56:15.000000000","2019-07-23T07:56:15.000000000",1020,2815996.0]
["2019-07-23T00:56:15.000000000","2019-07-23T07:56:15.000000000",1133,959.0021]
["2019-07-23T00:56:30.000000000","2019-07-23T07:56:30.000000000",1022,0.03111036]
["2019-07-23T00:56:30.000000000","2019-07-23T07:56:30.000000000",1130,780088619.918]
["2019-07-23T00:56:45.000000000","2019-07-23T07:56:45.000000000",1021,277.0605]
["2019-07-23T00:56:45.000000000","2019-07-23T07:56:45.000000000",1016,480100.0]
["2019-07-23T00:57:00.000000000","2019-07-23T07:57:00.000000000",1019,21646.809999999998]
["2019-07-23T00:57:00.000000000","2019-07-23T07:57:00.000000000",1018,481233.3]
["2019-07-23T00:57:15.000000000","2019-07-23T07:57:15.000000000",1017,478000.0]
["2019-07-23T00:57:15.000000000","2019-07-23T07:57:15.000000000",1020,2815996.0]
["2019-07-23T00:57:15.000000000","2019-07-23T07:57:15.000000000",1133,959.1812]
["2019-07-23T00:57:30.000000000","2019-07-23T07:57:30.000000000",1022,0.03333253]
["2019-07-23T00:57:30.000000000","2019-07-23T07:57:30.000000000",1130,780238712.5048]
["2019-07-23T00:57:45.000000000","2019-07-23T07:57:45.000000000",1021,277.1071]
["2019-07-23T00:57:45.000000000","2019-07-23T07:57:45.000000000",1016,480000.0]
["2019-07-23T00:58:00.000000000","2019-07-23T07:58:00.000000000",1019,21600.100000000002]
["2019-07-23T00:58:00.000000000","2019-07-23T07:58:00.000000000",1018,481068.8]
["2019-07-23T00:58:15.000000000","2019-07-23T07:58:15.000000000",1017,478000.0]
["2019-07-23T00:58:15.000000000","2019-07-23T07:58:15.000000000",1020,2815996.0]
["2019-07-23T00:58:15.000000000","2019-07-23T07:58:15.000000000",1133,959.0479]
["2019-07-23T00:58:30.000000000","2019-07-23T07:58:30.000000000",1022,0.05110988]
["2019-07-23T00:58:30.000000000","2019-07-23T07:58:30.000000000",1130,780195064.5668]
["2019-07-23T00:58:45.000000000","2019-07-23T07:58:45.000000000",1021,277.1248]
["2019-07-23T00:58:45.000000000","2019-07-23T07:58:45.000000000",1016,479800.0]
["2019-07-23T00:59:00.000000000","2019-07-23T07:59:00.000000000",1019,21600.100000000002]
["2019-07-23T00:59:00.000000000","2019-07-23T07:59:00.000000000",1018,480885.4]
["2019-07-23T00:59:15.000000000","2019-07-23T07:59:15.000000000",1017,478000.0]
["2019-07-23T00:59:15.000000000","2019-07-23T07:59:15.000000000",1020,2815996.0]
["2019-07-23T00:59:15.000000000","2019-07-23T07:59:15.000000000",1133,958.8896]
["2019-07-23T00:59:30.000000000","2019-07-23T07:59:30.000000000",1022,0.06888723]
["2019-07-23T00:59:30.000000000","2019-07-23T07:59:30.000000000",1130,780051448.7708]
["2019-07-23T00:59:45.000000000","2019-07-23T07:59:45.000000000",1021,277.076]
["2019-07-23T00:59:45.000000000","2019-07-23T07:59:45.000000000",1016,479900.0]
["2019-07-23T01:00:00.000000000","2019-07-23T08:00:00.000000000",1019,21600.100000000002]
["2019-07-23T01:00:00.000000000","2019-07-23T08:00:00.000000000",1018,480981.3]
["2019-07-23T01:00:15.000000000","2019-07-23T08:00:15.000000000",1017,478000.0]
["2019-07-23T01:00:15.000000000","2019-07-23T08:00:15.000000000",1020,2815996.0]
["2019-07-23T01:00:15.000000000","2019-07-23T08:00:15.000000000",1133,958.825]
["2019-07-23T01:00:30.000000000","2019-07-23T08:00:30.000000000",1022,0.0355547]
["2019-07-23T01:00:30.000000000","2019-07-23T08:00:30.000000000",1130,779945004.122]
["2019-07-23T01:00:45.000000000","2019-07-23T08:00:45.000000000",1021,276.9761]
["2019-07-23T01:00:45.000000000","2019-07-23T08:00:45.000000000",1016,479900.0]
["2019-07-23T01:01:00.000000000","2019-07-23T08:01:00.000000000",1019,21600.100000000002]
["2019-07-23T01:01:00.000000000","2019-07-23T08:01:00.000000000",1018,480747.9]
["2019-07-23T01:01:15.000000000","2019-07-23T08:01:15.000000000",1017,478000.0]
["2019-07-23T01:01:15.000000000","2019-07-23T08:01:15.000000000",1020,2815996.0]
["2019-07-23T01:01:15.000000000","2019-07-23T08:01:15.000000000",1133,958.8271]
["2019-07-23T01:01:30.000000000","2019-07-23T08:01:30.000000000",1022,0.03333253]
["2019-07-23T01:01:30.000000000","2019-07-23T08:01:30.000000000",1130,780007519.2332]
["2019-07-23T01:01:45.000000000","2019-07-23T08:01:45.000000000",1021,276.9872]
["2019-07-23T01:01:45.000000000","2019-07-23T08:01:45.000000000",1016,479700.0]
["2019-07-23T01:02:00.000000000","2019-07-23T08:02:00.000000000",1019,21600.100000000002]
["2019-07-23T01:02:00.000000000","2019-07-23T08:02:00.000000000",1018,480966.7]
["2019-07-23T01:02:15.000000000","2019-07-23T08:02:15.000000000",1017,478000.0]
["2019-07-23T01:02:15.000000000","2019-07-23T08:02:15.000000000",1020,2815996.0]
["2019-07-23T01:02:15.000000000","2019-07-23T08:02:15.000000000",1133,958.9312]
["2019-07-23T01:02:30.000000000","2019-07-23T08:02:30.000000000",1022,0.0355547]
["2019-07-23T01:02:30.000000000","2019-07-23T08:02:30.000000000",1130,780188587.776]
["2019-07-23T01:02:45.000000000","2019-07-23T08:02:45.000000000",1021,277.0383]
["2019-07-23T01:02:45.000000000","2019-07-23T08:02:45.000000000",1016,479900.0]
["2019-07-23T01:03:00.000000000","2019-07-23T08:03:00.000000000",1019,21600.100000000002]
["2019-07-23T01:03:00.000000000","2019-07-23T08:03:00.000000000",1018,480652.10000000003]
["2019-07-23T01:03:15.000000000","2019-07-23T08:03:15.000000000",1017,478000.0]
["2019-07-23T01:03:15.000000000","2019-07-23T08:03:15.000000000",1020,2815996.0]
["2019-07-23T01:03:15.000000000","2019-07-23T08:03:15.000000000",1133,958.7083]
["2019-07-23T01:03:30.000000000","2019-07-23T08:03:30.000000000",1022,0.05110988]
["2019-07-23T01:03:30.000000000","2019-07-23T08:03:30.000000000",1130,780001324.042]
["2019-07-23T01:03:45.000000000","2019-07-23T08:03:45.000000000",1021,276.9718]
["2019-07-23T01:03:45.000000000","2019-07-23T08:03:45.000000000",1016,479800.0]
["2019-07-23T01:04:00.000000000","2019-07-23T08:04:00.000000000",1019,21546.71]
["2019-07-23T01:04:00.000000000","2019-07-23T08:04:00.000000000",1018,480841.7]
["2019-07-23T01:04:15.000000000","2019-07-23T08:04:15.000000000",1017,478000.0]
["2019-07-23T01:04:15.000000000","2019-07-23T08:04:15.000000000",1020,2815996.0]
["2019-07-23T01:04:15.000000000","2019-07-23T08:04:15.000000000",1133,958.8521]
["2019-07-23T01:04:30.000000000","2019-07-23T08:04:30.000000000",1022,0.04888771]
["2019-07-23T01:04:30.000000000","2019-07-23T08:04:30.000000000",1130,780188587.776]
["2019-07-23T01:04:45.000000000","2019-07-23T08:04:45.000000000",1021,277.0561]
["2019-07-23T01:04:45.000000000","2019-07-23T08:04:45.000000000",1016,479800.0]
["2019-07-23T01:05:00.000000000","2019-07-23T08:05:00.000000000",1019,21500.0]
["2019-07-23T01:05:00.000000000","2019-07-23T08:05:00.000000000",1018,480983.3]
["2019-07-23T01:05:15.000000000","2019-07-23T08:05:15.000000000",1017,478000.0]
["2019-07-23T01:05:15.000000000","2019-07-23T08:05:15.000000000",1020,2815996.0]
["2019-07-23T01:05:15.000000000","2019-07-23T08:05:15.000000000",1133,958.8625]
["2019-07-23T01:05:30.000000000","2019-07-23T08:05:30.000000000",1022,0.03333253]
["2019-07-23T01:05:30.000000000","2019-07-23T08:05:30.000000000",1130,780188869.3756]
["2019-07-23T01:05:45.000000000","2019-07-23T08:05:45.000000000",1021,277.0028]
["2019-07-23T01:05:45.000000000","2019-07-23T08:05:45.000000000",1016,479900.0]
["2019-07-23T01:06:00.000000000","2019-07-23T08:06:00.000000000",1019,21500.0]
["2019-07-23T01:06:00.000000000","2019-07-23T08:06:00.000000000",1018,480835.39999999997]
["2019-07-23T01:06:15.000000000","2019-07-23T08:06:15.000000000",1017,478000.0]
["2019-07-23T01:06:15.000000000","2019-07-23T08:06:15.000000000",1020,2815996.0]
["2019-07-23T01:06:15.000000000","2019-07-23T08:06:15.000000000",1133,958.7062]
["2019-07-23T01:06:30.000000000","2019-07-23T08:06:30.000000000",1022,0.06888723]
["2019-07-23T01:06:30.000000000","2019-07-23T08:06:30.000000000",1130,780238994.1044]
["2019-07-23T01:06:45.000000000","2019-07-23T08:06:45.000000000",1021,276.965]
["2019-07-23T01:06:45.000000000","2019-07-23T08:06:45.000000000",1016,479900.0]
["2019-07-23T01:07:00.000000000","2019-07-23T08:07:00.000000000",1019,21453.399999999998]
["2019-07-23T01:07:00.000000000","2019-07-23T08:07:00.000000000",1018,480677.1]
["2019-07-23T01:07:15.000000000","2019-07-23T08:07:15.000000000",1017,478000.0]
["2019-07-23T01:07:15.000000000","2019-07-23T08:07:15.000000000",1020,2815996.0]
["2019-07-23T01:07:15.000000000","2019-07-23T08:07:15.000000000",1133,958.7875]
["2019-07-23T01:07:30.000000000","2019-07-23T08:07:30.000000000",1022,0.0]
["2019-07-23T01:07:30.000000000","2019-07-23T08:07:30.000000000",1130,780013714.4244]
["2019-07-23T01:07:45.000000000","2019-07-23T08:07:45.000000000",1021,277.0028]
["2019-07-23T01:07:45.000000000","2019-07-23T08:07:45.000000000",1016,479900.0]
["2019-07-23T01:08:00.000000000","2019-07-23T08:08:00.000000000",1019,21400.15]
["2019-07-23T01:08:00.000000000","2019-07-23T08:08:00.000000000",1018,480910.39999999997]
["2019-07-23T01:08:15.000000000","2019-07-23T08:08:15.000000000",1017,478000.0]
["2019-07-23T01:08:15.000000000","2019-07-23T08:08:15.000000000",1020,2815996.0]
["2019-07-23T01:08:15.000000000","2019-07-23T08:08:15.000000000",1133,958.9917]
["2019-07-23T01:08:30.000000000","2019-07-23T08:08:30.000000000",1022,0.06666507]
["2019-07-23T01:08:30.000000000","2019-07-23T08:08:30.000000000",1130,780188869.3756]
["2019-07-23T01:08:45.000000000","2019-07-23T08:08:45.000000000",1021,277.056]
["2019-07-23T01:08:45.000000000","2019-07-23T08:08:45.000000000",1016,479900.0]
["2019-07-23T01:09:00.000000000","2019-07-23T08:09:00.000000000",1019,21400.15]
["2019-07-23T01:09:00.000000000","2019-07-23T08:09:00.000000000",1018,480622.9]
["2019-07-23T01:09:15.000000000","2019-07-23T08:09:15.000000000",1017,478000.0]
["2019-07-23T01:09:15.000000000","2019-07-23T08:09:15.000000000",1020,2815996.0]
["2019-07-23T01:09:15.000000000","2019-07-23T08:09:15.000000000",1133,958.6792]
["2019-07-23T01:09:30.000000000","2019-07-23T08:09:30.000000000",1022,0.04666555]
["2019-07-23T01:09:30.000000000","2019-07-23T08:09:30.000000000",1130,779851231.4552]
["2019-07-23T01:09:45.000000000","2019-07-23T08:09:45.000000000",1021,276.9784]
["2019-07-23T01:09:45.000000000","2019-07-23T08:09:45.000000000",1016,479800.0]
["2019-07-23T01:10:00.000000000","2019-07-23T08:10:00.000000000",1019,21400.15]
["2019-07-23T01:10:00.000000000","2019-07-23T08:10:00.000000000",1018,480793.8]
["2019-07-23T01:10:15.000000000","2019-07-23T08:10:15.000000000",1017,478000.0]
["2019-07-23T01:10:15.000000000","2019-07-23T08:10:15.000000000",1020,2815996.0]
["2019-07-23T01:10:15.000000000","2019-07-23T08:10:15.000000000",1133,958.7292]
["2019-07-23T01:10:30.000000000","2019-07-23T08:10:30.000000000",1022,0.06666507]
["2019-07-23T01:10:30.000000000","2019-07-23T08:10:30.000000000",1130,780251384.4868]
["2019-07-23T01:10:45.000000000","2019-07-23T08:10:45.000000000",1021,277.1027]
["2019-07-23T01:10:45.000000000","2019-07-23T08:10:45.000000000",1016,479700.0]
["2019-07-23T01:11:00.000000000","2019-07-23T08:11:00.000000000",1019,21400.15]
["2019-07-23T01:11:00.000000000","2019-07-23T08:11:00.000000000",1018,480833.3]
["2019-07-23T01:11:15.000000000","2019-07-23T08:11:15.000000000",1017,478000.0]
["2019-07-23T01:11:15.000000000","2019-07-23T08:11:15.000000000",1020,2815996.0]
["2019-07-23T01:11:15.000000000","2019-07-23T08:11:15.000000000",1133,958.9667]
["2019-07-23T01:11:30.000000000","2019-07-23T08:11:30.000000000",1022,0.08444241]
["2019-07-23T01:11:30.000000000","2019-07-23T08:11:30.000000000",1130,780013714.4244]
["2019-07-23T01:11:45.000000000","2019-07-23T08:11:45.000000000",1021,277.0738]
["2019-07-23T01:11:45.000000000","2019-07-23T08:11:45.000000000",1016,479900.0]
["2019-07-23T01:12:00.000000000","2019-07-23T08:12:00.000000000",1019,21400.15]
["2019-07-23T01:12:00.000000000","2019-07-23T08:12:00.000000000",1018,480970.8]
["2019-07-23T01:12:15.000000000","2019-07-23T08:12:15.000000000",1017,478000.0]
["2019-07-23T01:12:15.000000000","2019-07-23T08:12:15.000000000",1020,2815996.0]
["2019-07-23T01:12:15.000000000","2019-07-23T08:12:15.000000000",1133,958.9375]
["2019-07-23T01:12:30.000000000","2019-07-23T08:12:30.000000000",1022,0.0]
["2019-07-23T01:12:30.000000000","2019-07-23T08:12:30.000000000",1130,780276165.2516]
["2019-07-23T01:12:45.000000000","2019-07-23T08:12:45.000000000",1021,277.0561]
["2019-07-23T01:12:45.000000000","2019-07-23T08:12:45.000000000",1016,480000.0]
["2019-07-23T01:13:00.000000000","2019-07-23T08:13:00.000000000",1019,21400.15]
["2019-07-23T01:13:00.000000000","2019-07-23T08:13:00.000000000",1018,481145.8]
["2019-07-23T01:13:15.000000000","2019-07-23T08:13:15.000000000",1017,478000.0]
["2019-07-23T01:13:15.000000000","2019-07-23T08:13:15.000000000",1020,2815996.0]
["2019-07-23T01:13:15.000000000","2019-07-23T08:13:15.000000000",1133,959.0271]
["2019-07-23T01:13:30.000000000","2019-07-23T08:13:30.000000000",1022,0.0]
["2019-07-23T01:13:30.000000000","2019-07-23T08:13:30.000000000",1130,780276165.2516]
["2019-07-23T01:13:45.000000000","2019-07-23T08:13:45.000000000",1021,277.1093]
["2019-07-23T01:13:45.000000000","2019-07-23T08:13:45.000000000",1016,480000.0]
["2019-07-23T01:14:00.000000000","2019-07-23T08:14:00.000000000",1019,21400.15]
["2019-07-23T01:14:00.000000000","2019-07-23T08:14:00.000000000",1018,481139.6]
["2019-07-23T01:14:15.000000000","2019-07-23T08:14:15.000000000",1017,478000.0]
["2019-07-23T01:14:15.000000000","2019-07-23T08:14:15.000000000",1020,2815996.0]
["2019-07-23T01:14:15.000000000","2019-07-23T08:14:15.000000000",1133,958.9958]
["2019-07-23T01:14:30.000000000","2019-07-23T08:14:30.000000000",1022,0.03333253]
["2019-07-23T01:14:30.000000000","2019-07-23T08:14:30.000000000",1130,780144939.838]
["2019-07-23T01:14:45.000000000","2019-07-23T08:14:45.000000000",1021,277.0205]
["2019-07-23T01:14:45.000000000","2019-07-23T08:14:45.000000000",1016,479800.0]
["2019-07-23T01:15:00.000000000","2019-07-23T08:15:00.000000000",1019,21300.05]
["2019-07-23T01:15:00.000000000","2019-07-23T08:15:00.000000000",1018,481083.3]
["2019-07-23T01:15:15.000000000","2019-07-23T08:15:15.000000000",1017,478000.0]
["2019-07-23T01:15:15.000000000","2019-07-23T08:15:15.000000000",1020,2815996.0]
["2019-07-23T01:15:15.000000000","2019-07-23T08:15:15.000000000",1133,959.0562]
["2019-07-23T01:15:30.000000000","2019-07-23T08:15:30.000000000",1022,0.03111036]
["2019-07-23T01:15:30.000000000","2019-07-23T08:15:30.000000000",1130,780026386.4064]
["2019-07-23T01:15:45.000000000","2019-07-23T08:15:45.000000000",1021,276.9784]
["2019-07-23T01:15:45.000000000","2019-07-23T08:15:45.000000000",1016,480000.0]
["2019-07-23T01:16:00.000000000","2019-07-23T08:16:00.000000000",1019,21300.05]
["2019-07-23T01:16:00.000000000","2019-07-23T08:16:00.000000000",1018,481168.8]
["2019-07-23T01:16:15.000000000","2019-07-23T08:16:15.000000000",1017,478000.0]
["2019-07-23T01:16:15.000000000","2019-07-23T08:16:15.000000000",1020,2815996.0]
["2019-07-23T01:16:15.000000000","2019-07-23T08:16:15.000000000",1133,959.2188]
["2019-07-23T01:16:30.000000000","2019-07-23T08:16:30.000000000",1022,0.0355547]
["2019-07-23T01:16:30.000000000","2019-07-23T08:16:30.000000000",1130,780432453.0296]
["2019-07-23T01:16:45.000000000","2019-07-23T08:16:45.000000000",1021,277.1893]
["2019-07-23T01:16:45.000000000","2019-07-23T08:16:45.000000000",1016,480100.0]
["2019-07-23T01:17:00.000000000","2019-07-23T08:17:00.000000000",1019,21300.05]
["2019-07-23T01:17:00.000000000","2019-07-23T08:17:00.000000000",1018,481350.0]
["2019-07-23T01:17:15.000000000","2019-07-23T08:17:15.000000000",1017,479733.3]
["2019-07-23T01:17:15.000000000","2019-07-23T08:17:15.000000000",1020,2815996.0]
["2019-07-23T01:17:15.000000000","2019-07-23T08:17:15.000000000",1133,961.1771]
["2019-07-23T01:17:30.000000000","2019-07-23T08:17:30.000000000",1022,0.04666555]
["2019-07-23T01:17:30.000000000","2019-07-23T08:17:30.000000000",1130,780763895.7588]
["2019-07-23T01:17:45.000000000","2019-07-23T08:17:45.000000000",1021,277.2692]
["2019-07-23T01:17:45.000000000","2019-07-23T08:17:45.000000000",1016,480300.0]
["2019-07-23T01:18:00.000000000","2019-07-23T08:18:00.000000000",1019,21300.05]
["2019-07-23T01:18:00.000000000","2019-07-23T08:18:00.000000000",1018,481506.3]
["2019-07-23T01:18:15.000000000","2019-07-23T08:18:15.000000000",1017,480000.0]
["2019-07-23T01:18:15.000000000","2019-07-23T08:18:15.000000000",1020,2815996.0]
["2019-07-23T01:18:15.000000000","2019-07-23T08:18:15.000000000",1133,961.5083]
["2019-07-23T01:18:30.000000000","2019-07-23T08:18:30.000000000",1022,0.01777735]
["2019-07-23T01:18:30.000000000","2019-07-23T08:18:30.000000000",1130,780839082.852]
["2019-07-23T01:18:45.000000000","2019-07-23T08:18:45.000000000",1021,277.2381]
["2019-07-23T01:18:45.000000000","2019-07-23T08:18:45.000000000",1016,480200.0]
["2019-07-23T01:19:00.000000000","2019-07-23T08:19:00.000000000",1019,21246.8]
["2019-07-23T01:19:00.000000000","2019-07-23T08:19:00.000000000",1018,481389.6]
["2019-07-23T01:19:15.000000000","2019-07-23T08:19:15.000000000",1017,478266.7]
["2019-07-23T01:19:15.000000000","2019-07-23T08:19:15.000000000",1020,2815996.0]
["2019-07-23T01:19:15.000000000","2019-07-23T08:19:15.000000000",1133,959.4438]
["2019-07-23T01:19:30.000000000","2019-07-23T08:19:30.000000000",1022,0.05110988]
["2019-07-23T01:19:30.000000000","2019-07-23T08:19:30.000000000",1130,780782762.932]
["2019-07-23T01:19:45.000000000","2019-07-23T08:19:45.000000000",1021,277.1893]
["2019-07-23T01:19:45.000000000","2019-07-23T08:19:45.000000000",1016,480100.0]
["2019-07-23T01:20:00.000000000","2019-07-23T08:20:00.000000000",1019,21200.199999999997]
["2019-07-23T01:20:00.000000000","2019-07-23T08:20:00.000000000",1018,481056.2]
["2019-07-23T01:20:15.000000000","2019-07-23T08:20:15.000000000",1017,478000.0]
["2019-07-23T01:20:15.000000000","2019-07-23T08:20:15.000000000",1020,2815996.0]
["2019-07-23T01:20:15.000000000","2019-07-23T08:20:15.000000000",1133,959.1]
["2019-07-23T01:20:30.000000000","2019-07-23T08:20:30.000000000",1022,0.04888771]
["2019-07-23T01:20:30.000000000","2019-07-23T08:20:30.000000000",1130,780338680.3628]
["2019-07-23T01:20:45.000000000","2019-07-23T08:20:45.000000000",1021,277.2093]
["2019-07-23T01:20:45.000000000","2019-07-23T08:20:45.000000000",1016,480200.0]
["2019-07-23T01:21:00.000000000","2019-07-23T08:21:00.000000000",1019,21200.199999999997]
["2019-07-23T01:21:00.000000000","2019-07-23T08:21:00.000000000",1018,481250.0]
["2019-07-23T01:21:15.000000000","2019-07-23T08:21:15.000000000",1017,478000.0]
["2019-07-23T01:21:15.000000000","2019-07-23T08:21:15.000000000",1020,2815996.0]
["2019-07-23T01:21:15.000000000","2019-07-23T08:21:15.000000000",1133,959.1812]
["2019-07-23T01:21:30.000000000","2019-07-23T08:21:30.000000000",1022,0.01777735]
["2019-07-23T01:21:30.000000000","2019-07-23T08:21:30.000000000",1130,780370219.518]
["2019-07-23T01:21:45.000000000","2019-07-23T08:21:45.000000000",1021,277.1071]
["2019-07-23T01:21:45.000000000","2019-07-23T08:21:45.000000000",1016,480200.0]
["2019-07-23T01:22:00.000000000","2019-07-23T08:22:00.000000000",1019,21200.199999999997]
["2019-07-23T01:22:00.000000000","2019-07-23T08:22:00.000000000",1018,481143.7]
["2019-07-23T01:22:15.000000000","2019-07-23T08:22:15.000000000",1017,478000.0]
["2019-07-23T01:22:15.000000000","2019-07-23T08:22:15.000000000",1020,2815996.0]
["2019-07-23T01:22:15.000000000","2019-07-23T08:22:15.000000000",1133,959.1167]
["2019-07-23T01:22:30.000000000","2019-07-23T08:22:30.000000000",1022,0.0355547]
["2019-07-23T01:22:30.000000000","2019-07-23T08:22:30.000000000",1130,780563960.0428]
["2019-07-23T01:22:45.000000000","2019-07-23T08:22:45.000000000",1021,277.207]
["2019-07-23T01:22:45.000000000","2019-07-23T08:22:45.000000000",1016,480200.0]
["2019-07-23T01:23:00.000000000","2019-07-23T08:23:00.000000000",1019,21153.48]
["2019-07-23T01:23:00.000000000","2019-07-23T08:23:00.000000000",1018,481327.1]
["2019-07-23T01:23:15.000000000","2019-07-23T08:23:15.000000000",1017,478266.7]
["2019-07-23T01:23:15.000000000","2019-07-23T08:23:15.000000000",1020,2815996.0]
["2019-07-23T01:23:15.000000000","2019-07-23T08:23:15.000000000",1133,959.5646]
["2019-07-23T01:23:30.000000000","2019-07-23T08:23:30.000000000",1022,0.01777735]
["2019-07-23T01:23:30.000000000","2019-07-23T08:23:30.000000000",1130,780526225.6964]
["2019-07-23T01:23:45.000000000","2019-07-23T08:23:45.000000000",1021,277.1671]
["2019-07-23T01:23:45.000000000","2019-07-23T08:23:45.000000000",1016,480300.0]
["2019-07-23T01:24:00.000000000","2019-07-23T08:24:00.000000000",1019,21100.100000000002]
["2019-07-23T01:24:00.000000000","2019-07-23T08:24:00.000000000",1018,481414.60000000003]
["2019-07-23T01:24:15.000000000","2019-07-23T08:24:15.000000000",1017,480000.0]
["2019-07-23T01:24:15.000000000","2019-07-23T08:24:15.000000000",1020,2815996.0]
["2019-07-23T01:24:15.000000000","2019-07-23T08:24:15.000000000",1133,961.4063]
["2019-07-23T01:24:30.000000000","2019-07-23T08:24:30.000000000",1022,0.0644429]
["2019-07-23T01:24:30.000000000","2019-07-23T08:24:30.000000000",1130,780651255.9188]
["2019-07-23T01:24:45.000000000","2019-07-23T08:24:45.000000000",1021,277.0827]
["2019-07-23T01:24:45.000000000","2019-07-23T08:24:45.000000000",1016,479900.0]
["2019-07-23T01:25:00.000000000","2019-07-23T08:25:00.000000000",1019,21046.71]
["2019-07-23T01:25:00.000000000","2019-07-23T08:25:00.000000000",1018,481068.8]
["2019-07-23T01:25:15.000000000","2019-07-23T08:25:15.000000000",1017,478000.0]
["2019-07-23T01:25:15.000000000","2019-07-23T08:25:15.000000000",1020,2815996.0]
["2019-07-23T01:25:15.000000000","2019-07-23T08:25:15.000000000",1133,959.1396]
["2019-07-23T01:25:30.000000000","2019-07-23T08:25:30.000000000",1022,0.03333253]
["2019-07-23T01:25:30.000000000","2019-07-23T08:25:30.000000000",1130,780282642.0424]
["2019-07-23T01:25:45.000000000","2019-07-23T08:25:45.000000000",1021,277.0894]
["2019-07-23T01:25:45.000000000","2019-07-23T08:25:45.000000000",1016,480000.0]
["2019-07-23T01:26:00.000000000","2019-07-23T08:26:00.000000000",1019,21053.38]
["2019-07-23T01:26:00.000000000","2019-07-23T08:26:00.000000000",1018,481216.7]
["2019-07-23T01:26:15.000000000","2019-07-23T08:26:15.000000000",1017,478000.0]
["2019-07-23T01:26:15.000000000","2019-07-23T08:26:15.000000000",1020,2815996.0]
["2019-07-23T01:26:15.000000000","2019-07-23T08:26:15.000000000",1133,959.2271]
["2019-07-23T01:26:30.000000000","2019-07-23T08:26:30.000000000",1022,0.08222024]
["2019-07-23T01:26:30.000000000","2019-07-23T08:26:30.000000000",1130,780463710.5852]
["2019-07-23T01:26:45.000000000","2019-07-23T08:26:45.000000000",1021,277.0871]
["2019-07-23T01:26:45.000000000","2019-07-23T08:26:45.000000000",1016,479900.0]
["2019-07-23T01:27:00.000000000","2019-07-23T08:27:00.000000000",1019,21053.38]
["2019-07-23T01:27:00.000000000","2019-07-23T08:27:00.000000000",1018,481091.7]
["2019-07-23T01:27:15.000000000","2019-07-23T08:27:15.000000000",1017,478000.0]
["2019-07-23T01:27:15.000000000","2019-07-23T08:27:15.000000000",1020,2815996.0]
["2019-07-23T01:27:15.000000000","2019-07-23T08:27:15.000000000",1133,959.125]
["2019-07-23T01:27:30.000000000","2019-07-23T08:27:30.000000000",1022,0.03333253]
["2019-07-23T01:27:30.000000000","2019-07-23T08:27:30.000000000",1130,780182674.1844]
["2019-07-23T01:27:45.000000000","2019-07-23T08:27:45.000000000",1021,277.0583]
["2019-07-23T01:27:45.000000000","2019-07-23T08:27:45.000000000",1016,480100.0]
["2019-07-23T01:28:00.000000000","2019-07-23T08:28:00.000000000",1019,21000.0]
["2019-07-23T01:28:00.000000000","2019-07-23T08:28:00.000000000",1018,481177.1]
["2019-07-23T01:28:15.000000000","2019-07-23T08:28:15.000000000",1017,478000.0]
["2019-07-23T01:28:15.000000000","2019-07-23T08:28:15.000000000",1020,2815996.0]
["2019-07-23T01:28:15.000000000","2019-07-23T08:28:15.000000000",1133,959.1958]
["2019-07-23T01:28:30.000000000","2019-07-23T08:28:30.000000000",1022,0.01777735]
["2019-07-23T01:28:30.000000000","2019-07-23T08:28:30.000000000",1130,780370219.518]
["2019-07-23T01:28:45.000000000","2019-07-23T08:28:45.000000000",1021,277.0893]
["2019-07-23T01:28:45.000000000","2019-07-23T08:28:45.000000000",1016,480200.0]
["2019-07-23T01:29:00.000000000","2019-07-23T08:29:00.000000000",1019,21100.100000000002]
["2019-07-23T01:29:00.000000000","2019-07-23T08:29:00.000000000",1018,481154.2]
["2019-07-23T01:29:15.000000000","2019-07-23T08:29:15.000000000",1017,478000.0]
["2019-07-23T01:29:15.000000000","2019-07-23T08:29:15.000000000",1020,2815996.0]
["2019-07-23T01:29:15.000000000","2019-07-23T08:29:15.000000000",1133,959.2104]
["2019-07-23T01:29:30.000000000","2019-07-23T08:29:30.000000000",1022,0.0355547]
["2019-07-23T01:29:30.000000000","2019-07-23T08:29:30.000000000",1130,780220126.9312]
["2019-07-23T01:29:45.000000000","2019-07-23T08:29:45.000000000",1021,276.9894]
["2019-07-23T01:29:45.000000000","2019-07-23T08:29:45.000000000",1016,479800.0]
["2019-07-23T01:30:00.000000000","2019-07-23T08:30:00.000000000",1019,21000.0]
["2019-07-23T01:30:00.000000000","2019-07-23T08:30:00.000000000",1018,481162.5]
["2019-07-23T01:30:15.000000000","2019-07-23T08:30:15.000000000",1017,478000.0]
["2019-07-23T01:30:15.000000000","2019-07-23T08:30:15.000000000",1020,2815996.0]
["2019-07-23T01:30:15.000000000","2019-07-23T08:30:15.000000000",1133,959.05]
["2019-07-23T01:30:30.000000000","2019-07-23T08:30:30.000000000",1022,0.0355547]
["2019-07-23T01:30:30.000000000","2019-07-23T08:30:30.000000000",1130,780369937.9184]
["2019-07-23T01:30:45.000000000","2019-07-23T08:30:45.000000000",1021,277.0716]
["2019-07-23T01:30:45.000000000","2019-07-23T08:30:45.000000000",1016,480000.0]
["2019-07-23T01:31:00.000000000","2019-07-23T08:31:00.000000000",1019,21000.0]
["2019-07-23T01:31:00.000000000","2019-07-23T08:31:00.000000000",1018,481302.1]
["2019-07-23T01:31:15.000000000","2019-07-23T08:31:15.000000000",1017,478000.0]
["2019-07-23T01:31:15.000000000","2019-07-23T08:31:15.000000000",1020,2815996.0]
["2019-07-23T01:31:15.000000000","2019-07-23T08:31:15.000000000",1133,959.1833]
["2019-07-23T01:31:30.000000000","2019-07-23T08:31:30.000000000",1022,0.0]
["2019-07-23T01:31:30.000000000","2019-07-23T08:31:30.000000000",1130,779888684.202]
["2019-07-23T01:31:45.000000000","2019-07-23T08:31:45.000000000",1021,276.874]
["2019-07-23T01:31:45.000000000","2019-07-23T08:31:45.000000000",1016,480000.0]
["2019-07-23T01:32:00.000000000","2019-07-23T08:32:00.000000000",1019,21000.0]
["2019-07-23T01:32:00.000000000","2019-07-23T08:32:00.000000000",1018,480997.9]
["2019-07-23T01:32:15.000000000","2019-07-23T08:32:15.000000000",1017,478000.0]
["2019-07-23T01:32:15.000000000","2019-07-23T08:32:15.000000000",1020,2815996.0]
["2019-07-23T01:32:15.000000000","2019-07-23T08:32:15.000000000",1133,959.1229]
["2019-07-23T01:32:30.000000000","2019-07-23T08:32:30.000000000",1022,0.0644429]
["2019-07-23T01:32:30.000000000","2019-07-23T08:32:30.000000000",1130,780370219.518]
["2019-07-23T01:32:45.000000000","2019-07-23T08:32:45.000000000",1021,277.0538]
["2019-07-23T01:32:45.000000000","2019-07-23T08:32:45.000000000",1016,480300.0]
["2019-07-23T01:33:00.000000000","2019-07-23T08:33:00.000000000",1019,21000.0]
["2019-07-23T01:33:00.000000000","2019-07-23T08:33:00.000000000",1018,481200.0]
["2019-07-23T01:33:15.000000000","2019-07-23T08:33:15.000000000",1017,480000.0]
["2019-07-23T01:33:15.000000000","2019-07-23T08:33:15.000000000",1020,2815996.0]
["2019-07-23T01:33:15.000000000","2019-07-23T08:33:15.000000000",1133,961.4333]
["2019-07-23T01:33:30.000000000","2019-07-23T08:33:30.000000000",1022,0.03333253]
["2019-07-23T01:33:30.000000000","2019-07-23T08:33:30.000000000",1130,780938769.1104]
["2019-07-23T01:33:45.000000000","2019-07-23T08:33:45.000000000",1021,277.2869]
["2019-07-23T01:33:45.000000000","2019-07-23T08:33:45.000000000",1016,480100.0]
["2019-07-23T01:34:00.000000000","2019-07-23T08:34:00.000000000",1019,21000.0]
["2019-07-23T01:34:00.000000000","2019-07-23T08:34:00.000000000",1018,481504.2]
["2019-07-23T01:34:15.000000000","2019-07-23T08:34:15.000000000",1017,480000.0]
["2019-07-23T01:34:15.000000000","2019-07-23T08:34:15.000000000",1020,2815996.0]
["2019-07-23T01:34:15.000000000","2019-07-23T08:34:15.000000000",1133,961.3333]
["2019-07-23T01:34:30.000000000","2019-07-23T08:34:30.000000000",1022,0.0644429]
["2019-07-23T01:34:30.000000000","2019-07-23T08:34:30.000000000",1130,780813738.888]
["2019-07-23T01:34:45.000000000","2019-07-23T08:34:45.000000000",1021,277.267]
["2019-07-23T01:34:45.000000000","2019-07-23T08:34:45.000000000",1016,480100.0]
["2019-07-23T01:35:00.000000000","2019-07-23T08:35:00.000000000",1019,20900.15]
["2019-07-23T01:35:00.000000000","2019-07-23T08:35:00.000000000",1018,481245.8]
["2019-07-23T01:35:15.000000000","2019-07-23T08:35:15.000000000",1017,478000.0]
["2019-07-23T01:35:15.000000000","2019-07-23T08:35:15.000000000",1020,2815996.0]
["2019-07-23T01:35:15.000000000","2019-07-23T08:35:15.000000000",1133,958.8667]
["2019-07-23T01:35:30.000000000","2019-07-23T08:35:30.000000000",1022,0.0355547]
["2019-07-23T01:35:30.000000000","2019-07-23T08:35:30.000000000",1130,779838559.4732]
["2019-07-23T01:35:45.000000000","2019-07-23T08:35:45.000000000",1021,276.9828]
["2019-07-23T01:35:45.000000000","2019-07-23T08:35:45.000000000",1016,480000.0]
["2019-07-23T01:36:00.000000000","2019-07-23T08:36:00.000000000",1019,20900.15]
["2019-07-23T01:36:00.000000000","2019-07-23T08:36:00.000000000",1018,481264.6]
["2019-07-23T01:36:15.000000000","2019-07-23T08:36:15.000000000",1017,478266.7]
["2019-07-23T01:36:15.000000000","2019-07-23T08:36:15.000000000",1020,2815996.0]
["2019-07-23T01:36:15.000000000","2019-07-23T08:36:15.000000000",1133,959.3417]
["2019-07-23T01:36:30.000000000","2019-07-23T08:36:30.000000000",1022,0.08222024]
["2019-07-23T01:36:30.000000000","2019-07-23T08:36:30.000000000",1130,780201259.758]
["2019-07-23T01:36:45.000000000","2019-07-23T08:36:45.000000000",1021,277.1582]
["2019-07-23T01:36:45.000000000","2019-07-23T08:36:45.000000000",1016,480100.0]
["2019-07-23T01:37:00.000000000","2019-07-23T08:37:00.000000000",1019,20900.15]
["2019-07-23T01:37:00.000000000","2019-07-23T08:37:00.000000000",1018,481156.3]
["2019-07-23T01:37:15.000000000","2019-07-23T08:37:15.000000000",1017,478266.7]
["2019-07-23T01:37:15.000000000","2019-07-23T08:37:15.000000000",1020,2815996.0]
["2019-07-23T01:37:15.000000000","2019-07-23T08:37:15.000000000",1133,959.2396]
["2019-07-23T01:37:30.000000000","2019-07-23T08:37:30.000000000",1022,0.0355547]
["2019-07-23T01:37:30.000000000","2019-07-23T08:37:30.000000000",1130,780144939.838]
["2019-07-23T01:37:45.000000000","2019-07-23T08:37:45.000000000",1021,276.9672]
["2019-07-23T01:37:45.000000000","2019-07-23T08:37:45.000000000",1016,480100.0]
["2019-07-23T01:38:00.000000000","2019-07-23T08:38:00.000000000",1019,20900.15]
["2019-07-23T01:38:00.000000000","2019-07-23T08:38:00.000000000",1018,480795.8]
["2019-07-23T01:38:15.000000000","2019-07-23T08:38:15.000000000",1017,479733.3]
["2019-07-23T01:38:15.000000000","2019-07-23T08:38:15.000000000",1020,2815996.0]
["2019-07-23T01:38:15.000000000","2019-07-23T08:38:15.000000000",1133,960.8896]
["2019-07-23T01:38:30.000000000","2019-07-23T08:38:30.000000000",1022,0.03333253]
["2019-07-23T01:38:30.000000000","2019-07-23T08:38:30.000000000",1130,780569873.6344]
["2019-07-23T01:38:45.000000000","2019-07-23T08:38:45.000000000",1021,277.2248]
["2019-07-23T01:38:45.000000000","2019-07-23T08:38:45.000000000",1016,480600.0]
["2019-07-23T01:39:00.000000000","2019-07-23T08:39:00.000000000",1019,20900.15]
["2019-07-23T01:39:00.000000000","2019-07-23T08:39:00.000000000",1018,481227.10000000003]
["2019-07-23T01:39:15.000000000","2019-07-23T08:39:15.000000000",1017,480000.0]
["2019-07-23T01:39:15.000000000","2019-07-23T08:39:15.000000000",1020,2815996.0]
["2019-07-23T01:39:15.000000000","2019-07-23T08:39:15.000000000",1133,961.1729]
["2019-07-23T01:39:30.000000000","2019-07-23T08:39:30.000000000",1022,0.0]
["2019-07-23T01:39:30.000000000","2019-07-23T08:39:30.000000000",1130,781332726.9508]
["2019-07-23T01:39:45.000000000","2019-07-23T08:39:45.000000000",1021,277.52]
["2019-07-23T01:39:45.000000000","2019-07-23T08:39:45.000000000",1016,480600.0]
["2019-07-23T01:40:00.000000000","2019-07-23T08:40:00.000000000",1019,20900.15]
["2019-07-23T01:40:00.000000000","2019-07-23T08:40:00.000000000",1018,481304.19999999995]
["2019-07-23T01:40:15.000000000","2019-07-23T08:40:15.000000000",1017,480000.0]
["2019-07-23T01:40:15.000000000","2019-07-23T08:40:15.000000000",1020,2815996.0]
["2019-07-23T01:40:15.000000000","2019-07-23T08:40:15.000000000",1133,961.1625]
["2019-07-23T01:40:30.000000000","2019-07-23T08:40:30.000000000",1022,0.03111036]
["2019-07-23T01:40:30.000000000","2019-07-23T08:40:30.000000000",1130,780701662.2472]
["2019-07-23T01:40:45.000000000","2019-07-23T08:40:45.000000000",1021,277.3824]
["2019-07-23T01:40:45.000000000","2019-07-23T08:40:45.000000000",1016,480500.0]
["2019-07-23T01:41:00.000000000","2019-07-23T08:41:00.000000000",1019,20846.76]
["2019-07-23T01:41:00.000000000","2019-07-23T08:41:00.000000000",1018,481202.1]
["2019-07-23T01:41:15.000000000","2019-07-23T08:41:15.000000000",1017,480000.0]
["2019-07-23T01:41:15.000000000","2019-07-23T08:41:15.000000000",1020,2815996.0]
["2019-07-23T01:41:15.000000000","2019-07-23T08:41:15.000000000",1133,961.2417]
["2019-07-23T01:41:30.000000000","2019-07-23T08:41:30.000000000",1022,0.01555518]
["2019-07-23T01:41:30.000000000","2019-07-23T08:41:30.000000000",1130,780963831.4748]
["2019-07-23T01:41:45.000000000","2019-07-23T08:41:45.000000000",1021,277.3491]
["2019-07-23T01:41:45.000000000","2019-07-23T08:41:45.000000000",1016,480700.0]
["2019-07-23T01:42:00.000000000","2019-07-23T08:42:00.000000000",1019,20900.15]
["2019-07-23T01:42:00.000000000","2019-07-23T08:42:00.000000000",1018,481354.2]
["2019-07-23T01:42:15.000000000","2019-07-23T08:42:15.000000000",1017,480000.0]
["2019-07-23T01:42:15.000000000","2019-07-23T08:42:15.000000000",1020,2815996.0]
["2019-07-23T01:42:15.000000000","2019-07-23T08:42:15.000000000",1133,961.3813]
["2019-07-23T01:42:30.000000000","2019-07-23T08:42:30.000000000",1022,0.0]
["2019-07-23T01:42:30.000000000","2019-07-23T08:42:30.000000000",1130,781032541.7772]
["2019-07-23T01:42:45.000000000","2019-07-23T08:42:45.000000000",1021,277.338]
["2019-07-23T01:42:45.000000000","2019-07-23T08:42:45.000000000",1016,480500.0]
["2019-07-23T01:43:00.000000000","2019-07-23T08:43:00.000000000",1019,20800.05]
["2019-07-23T01:43:00.000000000","2019-07-23T08:43:00.000000000",1018,481289.60000000003]
["2019-07-23T01:43:15.000000000","2019-07-23T08:43:15.000000000",1017,480000.0]
["2019-07-23T01:43:15.000000000","2019-07-23T08:43:15.000000000",1020,2815996.0]
["2019-07-23T01:43:15.000000000","2019-07-23T08:43:15.000000000",1133,961.2813]
["2019-07-23T01:43:30.000000000","2019-07-23T08:43:30.000000000",1022,0.05110988]
["2019-07-23T01:43:30.000000000","2019-07-23T08:43:30.000000000",1130,780751223.7768]
["2019-07-23T01:43:45.000000000","2019-07-23T08:43:45.000000000",1021,277.2914]
["2019-07-23T01:43:45.000000000","2019-07-23T08:43:45.000000000",1016,480600.0]
["2019-07-23T01:44:00.000000000","2019-07-23T08:44:00.000000000",1019,20800.05]
["2019-07-23T01:44:00.000000000","2019-07-23T08:44:00.000000000",1018,481477.10000000003]
["2019-07-23T01:44:15.000000000","2019-07-23T08:44:15.000000000",1017,480000.0]
["2019-07-23T01:44:15.000000000","2019-07-23T08:44:15.000000000",1020,2815996.0]
["2019-07-23T01:44:15.000000000","2019-07-23T08:44:15.000000000",1133,961.3771]
["2019-07-23T01:44:30.000000000","2019-07-23T08:44:30.000000000",1022,0.03333253]
["2019-07-23T01:44:30.000000000","2019-07-23T08:44:30.000000000",1130,781120119.2528]
["2019-07-23T01:44:45.000000000","2019-07-23T08:44:45.000000000",1021,277.3025]
["2019-07-23T01:44:45.000000000","2019-07-23T08:44:45.000000000",1016,480600.0]
["2019-07-23T01:45:00.000000000","2019-07-23T08:45:00.000000000",1019,20800.05]
["2019-07-23T01:45:00.000000000","2019-07-23T08:45:00.000000000",1018,481183.3]
["2019-07-23T01:45:15.000000000","2019-07-23T08:45:15.000000000",1017,480000.0]
["2019-07-23T01:45:15.000000000","2019-07-23T08:45:15.000000000",1020,2815996.0]
["2019-07-23T01:45:15.000000000","2019-07-23T08:45:15.000000000",1133,961.2167]
["2019-07-23T01:45:30.000000000","2019-07-23T08:45:30.000000000",1022,0.0355547]
["2019-07-23T01:45:30.000000000","2019-07-23T08:45:30.000000000",1130,780620279.9628]
["2019-07-23T01:45:45.000000000","2019-07-23T08:45:45.000000000",1021,277.2025]
["2019-07-23T01:45:45.000000000","2019-07-23T08:45:45.000000000",1016,480500.0]
["2019-07-23T01:46:00.000000000","2019-07-23T08:46:00.000000000",1019,20800.05]
["2019-07-23T01:46:00.000000000","2019-07-23T08:46:00.000000000",1018,481162.5]
["2019-07-23T01:46:15.000000000","2019-07-23T08:46:15.000000000",1017,480000.0]
["2019-07-23T01:46:15.000000000","2019-07-23T08:46:15.000000000",1020,2815996.0]
["2019-07-23T01:46:15.000000000","2019-07-23T08:46:15.000000000",1133,961.2104]
["2019-07-23T01:46:30.000000000","2019-07-23T08:46:30.000000000",1022,0.01555518]
["2019-07-23T01:46:30.000000000","2019-07-23T08:46:30.000000000",1130,780676318.2832]
["2019-07-23T01:46:45.000000000","2019-07-23T08:46:45.000000000",1021,277.3225]
["2019-07-23T01:46:45.000000000","2019-07-23T08:46:45.000000000",1016,480200.0]
["2019-07-23T01:47:00.000000000","2019-07-23T08:47:00.000000000",1019,20800.05]
["2019-07-23T01:47:00.000000000","2019-07-23T08:47:00.000000000",1018,481245.8]
["2019-07-23T01:47:15.000000000","2019-07-23T08:47:15.000000000",1017,480000.0]
["2019-07-23T01:47:15.000000000","2019-07-23T08:47:15.000000000",1020,2815996.0]
["2019-07-23T01:47:15.000000000","2019-07-23T08:47:15.000000000",1133,961.1063]
["2019-07-23T01:47:30.000000000","2019-07-23T08:47:30.000000000",1022,0.01555518]
["2019-07-23T01:47:30.000000000","2019-07-23T08:47:30.000000000",1130,780407672.2648]
["2019-07-23T01:47:45.000000000","2019-07-23T08:47:45.000000000",1021,277.1627]
["2019-07-23T01:47:45.000000000","2019-07-23T08:47:45.000000000",1016,480400.0]
["2019-07-23T01:48:00.000000000","2019-07-23T08:48:00.000000000",1019,20800.05]
["2019-07-23T01:48:00.000000000","2019-07-23T08:48:00.000000000",1018,481260.4]
["2019-07-23T01:48:15.000000000","2019-07-23T08:48:15.000000000",1017,480000.0]
["2019-07-23T01:48:15.000000000","2019-07-23T08:48:15.000000000",1020,2815996.0]
["2019-07-23T01:48:15.000000000","2019-07-23T08:48:15.000000000",1133,961.2646]
["2019-07-23T01:48:30.000000000","2019-07-23T08:48:30.000000000",1022,0.03333253]
["2019-07-23T01:48:30.000000000","2019-07-23T08:48:30.000000000",1130,780651255.9188]
["2019-07-23T01:48:45.000000000","2019-07-23T08:48:45.000000000",1021,277.0827]
["2019-07-23T01:48:45.000000000","2019-07-23T08:48:45.000000000",1016,480200.0]
["2019-07-23T01:49:00.000000000","2019-07-23T08:49:00.000000000",1019,20800.05]
["2019-07-23T01:49:00.000000000","2019-07-23T08:49:00.000000000",1018,481483.3]
["2019-07-23T01:49:15.000000000","2019-07-23T08:49:15.000000000",1017,480000.0]
["2019-07-23T01:49:15.000000000","2019-07-23T08:49:15.000000000",1020,2815996.0]
["2019-07-23T01:49:15.000000000","2019-07-23T08:49:15.000000000",1133,961.5]
["2019-07-23T01:49:30.000000000","2019-07-23T08:49:30.000000000",1022,0.01777735]
["2019-07-23T01:49:30.000000000","2019-07-23T08:49:30.000000000",1130,780738833.3944]
["2019-07-23T01:49:45.000000000","2019-07-23T08:49:45.000000000",1021,277.3136]
["2019-07-23T01:49:45.000000000","2019-07-23T08:49:45.000000000",1016,480300.0]
["2019-07-23T01:50:00.000000000","2019-07-23T08:50:00.000000000",1019,20800.05]
["2019-07-23T01:50:00.000000000","2019-07-23T08:50:00.000000000",1018,481700.0]
["2019-07-23T01:50:15.000000000","2019-07-23T08:50:15.000000000",1017,480000.0]
["2019-07-23T01:50:15.000000000","2019-07-23T08:50:15.000000000",1020,2815996.0]
["2019-07-23T01:50:15.000000000","2019-07-23T08:50:15.000000000",1133,961.5896]
["2019-07-23T01:50:30.000000000","2019-07-23T08:50:30.000000000",1022,0.03111036]
["2019-07-23T01:50:30.000000000","2019-07-23T08:50:30.000000000",1130,781370179.6976]
["2019-07-23T01:50:45.000000000","2019-07-23T08:50:45.000000000",1021,277.4157]
["2019-07-23T01:50:45.000000000","2019-07-23T08:50:45.000000000",1016,480300.0]
["2019-07-23T01:51:00.000000000","2019-07-23T08:51:00.000000000",1019,20746.8]
["2019-07-23T01:51:00.000000000","2019-07-23T08:51:00.000000000",1018,481418.8]
["2019-07-23T01:51:15.000000000","2019-07-23T08:51:15.000000000",1017,480000.0]
["2019-07-23T01:51:15.000000000","2019-07-23T08:51:15.000000000",1020,2815996.0]
["2019-07-23T01:51:15.000000000","2019-07-23T08:51:15.000000000",1133,961.4688]
["2019-07-23T01:51:30.000000000","2019-07-23T08:51:30.000000000",1022,0.04888771]
["2019-07-23T01:51:30.000000000","2019-07-23T08:51:30.000000000",1130,780619998.3632]
["2019-07-23T01:51:45.000000000","2019-07-23T08:51:45.000000000",1021,277.167]
["2019-07-23T01:51:45.000000000","2019-07-23T08:51:45.000000000",1016,480200.0]
["2019-07-23T01:52:00.000000000","2019-07-23T08:52:00.000000000",1019,20700.199999999997]
["2019-07-23T01:52:00.000000000","2019-07-23T08:52:00.000000000",1018,481391.7]
["2019-07-23T01:52:15.000000000","2019-07-23T08:52:15.000000000",1017,480000.0]
["2019-07-23T01:52:15.000000000","2019-07-23T08:52:15.000000000",1020,2815996.0]
["2019-07-23T01:52:15.000000000","2019-07-23T08:52:15.000000000",1133,961.3062]
["2019-07-23T01:52:30.000000000","2019-07-23T08:52:30.000000000",1022,0.04888771]
["2019-07-23T01:52:30.000000000","2019-07-23T08:52:30.000000000",1130,780738833.3944]
["2019-07-23T01:52:45.000000000","2019-07-23T08:52:45.000000000",1021,277.207]
["2019-07-23T01:52:45.000000000","2019-07-23T08:52:45.000000000",1016,480200.0]
["2019-07-23T01:53:00.000000000","2019-07-23T08:53:00.000000000",1019,20700.199999999997]
["2019-07-23T01:53:00.000000000","2019-07-23T08:53:00.000000000",1018,481483.3]
["2019-07-23T01:53:15.000000000","2019-07-23T08:53:15.000000000",1017,478266.7]
["2019-07-23T01:53:15.000000000","2019-07-23T08:53:15.000000000",1020,2815996.0]
["2019-07-23T01:53:15.000000000","2019-07-23T08:53:15.000000000",1133,959.5605]
["2019-07-23T01:53:30.000000000","2019-07-23T08:53:30.000000000",1022,0.05333205]
["2019-07-23T01:53:30.000000000","2019-07-23T08:53:30.000000000",1130,780757700.5676]
["2019-07-23T01:53:45.000000000","2019-07-23T08:53:45.000000000",1021,277.2181]
["2019-07-23T01:53:45.000000000","2019-07-23T08:53:45.000000000",1016,480300.0]
["2019-07-23T01:54:00.000000000","2019-07-23T08:54:00.000000000",1019,20700.199999999997]
["2019-07-23T01:54:00.000000000","2019-07-23T08:54:00.000000000",1018,481685.4]
["2019-07-23T01:54:15.000000000","2019-07-23T08:54:15.000000000",1017,480000.0]
["2019-07-23T01:54:15.000000000","2019-07-23T08:54:15.000000000",1020,2815996.0]
["2019-07-23T01:54:15.000000000","2019-07-23T08:54:15.000000000",1133,961.8563]
["2019-07-23T01:54:30.000000000","2019-07-23T08:54:30.000000000",1022,0.0]
["2019-07-23T01:54:30.000000000","2019-07-23T08:54:30.000000000",1130,781126596.0436]
["2019-07-23T01:54:45.000000000","2019-07-23T08:54:45.000000000",1021,277.3535]
["2019-07-23T01:54:45.000000000","2019-07-23T08:54:45.000000000",1016,480500.0]
["2019-07-23T01:55:00.000000000","2019-07-23T08:55:00.000000000",1019,20700.199999999997]
["2019-07-23T01:55:00.000000000","2019-07-23T08:55:00.000000000",1018,481806.2]
["2019-07-23T01:55:15.000000000","2019-07-23T08:55:15.000000000",1017,480000.0]
["2019-07-23T01:55:15.000000000","2019-07-23T08:55:15.000000000",1020,2815996.0]
["2019-07-23T01:55:15.000000000","2019-07-23T08:55:15.000000000",1133,961.8729]
["2019-07-23T01:55:30.000000000","2019-07-23T08:55:30.000000000",1022,0.04888771]
["2019-07-23T01:55:30.000000000","2019-07-23T08:55:30.000000000",1130,781195306.346]
["2019-07-23T01:55:45.000000000","2019-07-23T08:55:45.000000000",1021,277.5933]
["2019-07-23T01:55:45.000000000","2019-07-23T08:55:45.000000000",1016,480600.0]
["2019-07-23T01:56:00.000000000","2019-07-23T08:56:00.000000000",1019,20700.199999999997]
["2019-07-23T01:56:00.000000000","2019-07-23T08:56:00.000000000",1018,481891.7]
["2019-07-23T01:56:15.000000000","2019-07-23T08:56:15.000000000",1017,480000.0]
["2019-07-23T01:56:15.000000000","2019-07-23T08:56:15.000000000",1020,2815996.0]
["2019-07-23T01:56:15.000000000","2019-07-23T08:56:15.000000000",1133,961.7604]
["2019-07-23T01:56:30.000000000","2019-07-23T08:56:30.000000000",1022,0.01777735]
["2019-07-23T01:56:30.000000000","2019-07-23T08:56:30.000000000",1130,781588982.5868]
["2019-07-23T01:56:45.000000000","2019-07-23T08:56:45.000000000",1021,277.3801]
["2019-07-23T01:56:45.000000000","2019-07-23T08:56:45.000000000",1016,480500.0]
["2019-07-23T01:57:00.000000000","2019-07-23T08:57:00.000000000",1019,20700.199999999997]
["2019-07-23T01:57:00.000000000","2019-07-23T08:57:00.000000000",1018,481612.5]
["2019-07-23T01:57:15.000000000","2019-07-23T08:57:15.000000000",1017,480000.0]
["2019-07-23T01:57:15.000000000","2019-07-23T08:57:15.000000000",1020,2815996.0]
["2019-07-23T01:57:15.000000000","2019-07-23T08:57:15.000000000",1133,961.6771]
["2019-07-23T01:57:30.000000000","2019-07-23T08:57:30.000000000",1022,0.01555518]
["2019-07-23T01:57:30.000000000","2019-07-23T08:57:30.000000000",1130,781089143.2968]
["2019-07-23T01:57:45.000000000","2019-07-23T08:57:45.000000000",1021,277.3868]
["2019-07-23T01:57:45.000000000","2019-07-23T08:57:45.000000000",1016,480600.0]
["2019-07-23T01:58:00.000000000","2019-07-23T08:58:00.000000000",1019,20646.809999999998]
["2019-07-23T01:58:00.000000000","2019-07-23T08:58:00.000000000",1018,481729.2]
["2019-07-23T01:58:15.000000000","2019-07-23T08:58:15.000000000",1017,480000.0]
["2019-07-23T01:58:15.000000000","2019-07-23T08:58:15.000000000",1020,2815996.0]
["2019-07-23T01:58:15.000000000","2019-07-23T08:58:15.000000000",1133,961.8021]
["2019-07-23T01:58:30.000000000","2019-07-23T08:58:30.000000000",1022,0.0355547]
["2019-07-23T01:58:30.000000000","2019-07-23T08:58:30.000000000",1130,781076471.3148]
["2019-07-23T01:58:45.000000000","2019-07-23T08:58:45.000000000",1021,277.3736]
["2019-07-23T01:58:45.000000000","2019-07-23T08:58:45.000000000",1016,480500.0]
["2019-07-23T01:59:00.000000000","2019-07-23T08:59:00.000000000",1019,20600.100000000002]
["2019-07-23T01:59:00.000000000","2019-07-23T08:59:00.000000000",1018,481633.30000000005]
["2019-07-23T01:59:15.000000000","2019-07-23T08:59:15.000000000",1017,480000.0]
["2019-07-23T01:59:15.000000000","2019-07-23T08:59:15.000000000",1020,2815996.0]
["2019-07-23T01:59:15.000000000","2019-07-23T08:59:15.000000000",1133,961.5104]
["2019-07-23T01:59:30.000000000","2019-07-23T08:59:30.000000000",1022,0.06666507]
["2019-07-23T01:59:30.000000000","2019-07-23T08:59:30.000000000",1130,780938769.1104]
["2019-07-23T01:59:45.000000000","2019-07-23T08:59:45.000000000",1021,277.3224]
["2019-07-23T01:59:45.000000000","2019-07-23T08:59:45.000000000",1016,480500.0]
["2019-07-23T02:00:00.000000000","2019-07-23T09:00:00.000000000",1019,20600.100000000002]
["2019-07-23T02:00:00.000000000","2019-07-23T09:00:00.000000000",1018,481677.1]
["2019-07-23T02:00:15.000000000","2019-07-23T09:00:15.000000000",1017,480000.0]
["2019-07-23T02:00:15.000000000","2019-07-23T09:00:15.000000000",1020,2815996.0]
["2019-07-23T02:00:15.000000000","2019-07-23T09:00:15.000000000",1133,961.4667]
["2019-07-23T02:00:30.000000000","2019-07-23T09:00:30.000000000",1022,0.05333205]
["2019-07-23T02:00:30.000000000","2019-07-23T09:00:30.000000000",1130,781145463.2168]
["2019-07-23T02:00:45.000000000","2019-07-23T09:00:45.000000000",1021,277.418]
["2019-07-23T02:00:45.000000000","2019-07-23T09:00:45.000000000",1016,480400.0]
["2019-07-23T02:01:00.000000000","2019-07-23T09:01:00.000000000",1019,20600.100000000002]
["2019-07-23T02:01:00.000000000","2019-07-23T09:01:00.000000000",1018,481516.7]
["2019-07-23T02:01:15.000000000","2019-07-23T09:01:15.000000000",1017,480000.0]
["2019-07-23T02:01:15.000000000","2019-07-23T09:01:15.000000000",1020,2815996.0]
["2019-07-23T02:01:15.000000000","2019-07-23T09:01:15.000000000",1133,961.5229]
["2019-07-23T02:01:30.000000000","2019-07-23T09:01:30.000000000",1022,0.0]
["2019-07-23T02:01:30.000000000","2019-07-23T09:01:30.000000000",1130,781032823.3768]
["2019-07-23T02:01:45.000000000","2019-07-23T09:01:45.000000000",1021,277.338]
["2019-07-23T02:01:45.000000000","2019-07-23T09:01:45.000000000",1016,480300.0]
["2019-07-23T02:02:00.000000000","2019-07-23T09:02:00.000000000",1019,20600.100000000002]
["2019-07-23T02:02:00.000000000","2019-07-23T09:02:00.000000000",1018,481539.60000000003]
["2019-07-23T02:02:15.000000000","2019-07-23T09:02:15.000000000",1017,480000.0]
["2019-07-23T02:02:15.000000000","2019-07-23T09:02:15.000000000",1020,2815996.0]
["2019-07-23T02:02:15.000000000","2019-07-23T09:02:15.000000000",1133,961.4396]
["2019-07-23T02:02:30.000000000","2019-07-23T09:02:30.000000000",1022,0.03111036]
["2019-07-23T02:02:30.000000000","2019-07-23T09:02:30.000000000",1130,781070276.1236]
["2019-07-23T02:02:45.000000000","2019-07-23T09:02:45.000000000",1021,277.3225]
["2019-07-23T02:02:45.000000000","2019-07-23T09:02:45.000000000",1016,480400.0]
["2019-07-23T02:03:00.000000000","2019-07-23T09:03:00.000000000",1019,20500.0]
["2019-07-23T02:03:00.000000000","2019-07-23T09:03:00.000000000",1018,481497.9]
["2019-07-23T02:03:15.000000000","2019-07-23T09:03:15.000000000",1017,480000.0]
["2019-07-23T02:03:15.000000000","2019-07-23T09:03:15.000000000",1020,2815996.0]
["2019-07-23T02:03:15.000000000","2019-07-23T09:03:15.000000000",1133,961.5083]
["2019-07-23T02:03:30.000000000","2019-07-23T09:03:30.000000000",1022,0.03111036]
["2019-07-23T02:03:30.000000000","2019-07-23T09:03:30.000000000",1130,781207696.7284]
["2019-07-23T02:03:45.000000000","2019-07-23T09:03:45.000000000",1021,277.3558]
["2019-07-23T02:03:45.000000000","2019-07-23T09:03:45.000000000",1016,480300.0]
["2019-07-23T02:04:00.000000000","2019-07-23T09:04:00.000000000",1019,20500.0]
["2019-07-23T02:04:00.000000000","2019-07-23T09:04:00.000000000",1018,481575.0]
["2019-07-23T02:04:15.000000000","2019-07-23T09:04:15.000000000",1017,480000.0]
["2019-07-23T02:04:15.000000000","2019-07-23T09:04:15.000000000",1020,2815996.0]
["2019-07-23T02:04:15.000000000","2019-07-23T09:04:15.000000000",1133,961.5104]
["2019-07-23T02:04:30.000000000","2019-07-23T09:04:30.000000000",1022,0.05333205]
["2019-07-23T02:04:30.000000000","2019-07-23T09:04:30.000000000",1130,780888925.9812]
["2019-07-23T02:04:45.000000000","2019-07-23T09:04:45.000000000",1021,277.3069]
["2019-07-23T02:04:45.000000000","2019-07-23T09:04:45.000000000",1016,480400.0]
["2019-07-23T02:05:00.000000000","2019-07-23T09:05:00.000000000",1019,20500.0]
["2019-07-23T02:05:00.000000000","2019-07-23T09:05:00.000000000",1018,481577.1]
["2019-07-23T02:05:15.000000000","2019-07-23T09:05:15.000000000",1017,480000.0]
["2019-07-23T02:05:15.000000000","2019-07-23T09:05:15.000000000",1020,2815996.0]
["2019-07-23T02:05:15.000000000","2019-07-23T09:05:15.000000000",1133,961.5479]
["2019-07-23T02:05:30.000000000","2019-07-23T09:05:30.000000000",1022,0.06888723]
["2019-07-23T02:05:30.000000000","2019-07-23T09:05:30.000000000",1130,780907793.1544]
["2019-07-23T02:05:45.000000000","2019-07-23T09:05:45.000000000",1021,277.3891]
["2019-07-23T02:05:45.000000000","2019-07-23T09:05:45.000000000",1016,480300.0]
["2019-07-23T02:06:00.000000000","2019-07-23T09:06:00.000000000",1019,20500.0]
["2019-07-23T02:06:00.000000000","2019-07-23T09:06:00.000000000",1018,481600.0]
["2019-07-23T02:06:15.000000000","2019-07-23T09:06:15.000000000",1017,478266.7]
["2019-07-23T02:06:15.000000000","2019-07-23T09:06:15.000000000",1020,2815996.0]
["2019-07-23T02:06:15.000000000","2019-07-23T09:06:15.000000000",1133,959.6855]
["2019-07-23T02:06:30.000000000","2019-07-23T09:06:30.000000000",1022,0.01777735]
["2019-07-23T02:06:30.000000000","2019-07-23T09:06:30.000000000",1130,780776286.1412]
["2019-07-23T02:06:45.000000000","2019-07-23T09:06:45.000000000",1021,277.2626]
["2019-07-23T02:06:45.000000000","2019-07-23T09:06:45.000000000",1016,480200.0]
["2019-07-23T02:07:00.000000000","2019-07-23T09:07:00.000000000",1019,20500.0]
["2019-07-23T02:07:00.000000000","2019-07-23T09:07:00.000000000",1018,481614.6]
["2019-07-23T02:07:15.000000000","2019-07-23T09:07:15.000000000",1017,480000.0]
["2019-07-23T02:07:15.000000000","2019-07-23T09:07:15.000000000",1020,2815996.0]
["2019-07-23T02:07:15.000000000","2019-07-23T09:07:15.000000000",1133,961.5646]
["2019-07-23T02:07:30.000000000","2019-07-23T09:07:30.000000000",1022,0.03111036]
["2019-07-23T02:07:30.000000000","2019-07-23T09:07:30.000000000",1130,780714052.6296]
["2019-07-23T02:07:45.000000000","2019-07-23T09:07:45.000000000",1021,277.2358]
["2019-07-23T02:07:45.000000000","2019-07-23T09:07:45.000000000",1016,480300.0]
["2019-07-23T02:08:00.000000000","2019-07-23T09:08:00.000000000",1019,20500.0]
["2019-07-23T02:08:00.000000000","2019-07-23T09:08:00.000000000",1018,481610.4]
["2019-07-23T02:08:15.000000000","2019-07-23T09:08:15.000000000",1017,480000.0]
["2019-07-23T02:08:15.000000000","2019-07-23T09:08:15.000000000",1020,2815996.0]
["2019-07-23T02:08:15.000000000","2019-07-23T09:08:15.000000000",1133,961.6396]
["2019-07-23T02:08:30.000000000","2019-07-23T09:08:30.000000000",1022,0.01777735]
["2019-07-23T02:08:30.000000000","2019-07-23T09:08:30.000000000",1130,780751223.7768]
["2019-07-23T02:08:45.000000000","2019-07-23T09:08:45.000000000",1021,277.3447]
["2019-07-23T02:08:45.000000000","2019-07-23T09:08:45.000000000",1016,480400.0]
["2019-07-23T02:09:00.000000000","2019-07-23T09:09:00.000000000",1019,20400.15]
["2019-07-23T02:09:00.000000000","2019-07-23T09:09:00.000000000",1018,481622.9]
["2019-07-23T02:09:15.000000000","2019-07-23T09:09:15.000000000",1017,480000.0]
["2019-07-23T02:09:15.000000000","2019-07-23T09:09:15.000000000",1020,2815996.0]
["2019-07-23T02:09:15.000000000","2019-07-23T09:09:15.000000000",1133,961.45]
["2019-07-23T02:09:30.000000000","2019-07-23T09:09:30.000000000",1022,0.06666507]
["2019-07-23T02:09:30.000000000","2019-07-23T09:09:30.000000000",1130,780901316.3636]
["2019-07-23T02:09:45.000000000","2019-07-23T09:09:45.000000000",1021,277.3025]
["2019-07-23T02:09:45.000000000","2019-07-23T09:09:45.000000000",1016,480300.0]
["2019-07-23T02:10:00.000000000","2019-07-23T09:10:00.000000000",1019,20400.15]
["2019-07-23T02:10:00.000000000","2019-07-23T09:10:00.000000000",1018,481508.30000000005]
["2019-07-23T02:10:15.000000000","2019-07-23T09:10:15.000000000",1017,480000.0]
["2019-07-23T02:10:15.000000000","2019-07-23T09:10:15.000000000",1020,2815996.0]
["2019-07-23T02:10:15.000000000","2019-07-23T09:10:15.000000000",1133,961.5229]
["2019-07-23T02:10:30.000000000","2019-07-23T09:10:30.000000000",1022,0.05333205]
["2019-07-23T02:10:30.000000000","2019-07-23T09:10:30.000000000",1130,780663927.9008]
["2019-07-23T02:10:45.000000000","2019-07-23T09:10:45.000000000",1021,277.2736]
["2019-07-23T02:10:45.000000000","2019-07-23T09:10:45.000000000",1016,480400.0]
["2019-07-23T02:11:00.000000000","2019-07-23T09:11:00.000000000",1019,20400.15]
["2019-07-23T02:11:00.000000000","2019-07-23T09:11:00.000000000",1018,481506.3]
["2019-07-23T02:11:15.000000000","2019-07-23T09:11:15.000000000",1017,480000.0]
["2019-07-23T02:11:15.000000000","2019-07-23T09:11:15.000000000",1020,2815996.0]
["2019-07-23T02:11:15.000000000","2019-07-23T09:11:15.000000000",1133,961.4854]
["2019-07-23T02:11:30.000000000","2019-07-23T09:11:30.000000000",1022,0.05110988]
["2019-07-23T02:11:30.000000000","2019-07-23T09:11:30.000000000",1130,780745310.1852]
["2019-07-23T02:11:45.000000000","2019-07-23T09:11:45.000000000",1021,277.2226]
["2019-07-23T02:11:45.000000000","2019-07-23T09:11:45.000000000",1016,480400.0]
["2019-07-23T02:12:00.000000000","2019-07-23T09:12:00.000000000",1019,20400.15]
["2019-07-23T02:12:00.000000000","2019-07-23T09:12:00.000000000",1018,481714.60000000003]
["2019-07-23T02:12:15.000000000","2019-07-23T09:12:15.000000000",1017,480000.0]
["2019-07-23T02:12:15.000000000","2019-07-23T09:12:15.000000000",1020,2815996.0]
["2019-07-23T02:12:15.000000000","2019-07-23T09:12:15.000000000",1133,961.575]
["2019-07-23T02:12:30.000000000","2019-07-23T09:12:30.000000000",1022,0.06888723]
["2019-07-23T02:12:30.000000000","2019-07-23T09:12:30.000000000",1130,780751505.3764]
["2019-07-23T02:12:45.000000000","2019-07-23T09:12:45.000000000",1021,277.3269]
["2019-07-23T02:12:45.000000000","2019-07-23T09:12:45.000000000",1016,480200.0]
["2019-07-23T02:13:00.000000000","2019-07-23T09:13:00.000000000",1019,20400.15]
["2019-07-23T02:13:00.000000000","2019-07-23T09:13:00.000000000",1018,481512.5]
["2019-07-23T02:13:15.000000000","2019-07-23T09:13:15.000000000",1017,480000.0]
["2019-07-23T02:13:15.000000000","2019-07-23T09:13:15.000000000",1020,2815996.0]
["2019-07-23T02:13:15.000000000","2019-07-23T09:13:15.000000000",1133,961.4937]
["2019-07-23T02:13:30.000000000","2019-07-23T09:13:30.000000000",1022,0.0]
["2019-07-23T02:13:30.000000000","2019-07-23T09:13:30.000000000",1130,780701380.6476]
["2019-07-23T02:13:45.000000000","2019-07-23T09:13:45.000000000",1021,277.2581]
["2019-07-23T02:13:45.000000000","2019-07-23T09:13:45.000000000",1016,480400.0]
["2019-07-23T02:14:00.000000000","2019-07-23T09:14:00.000000000",1019,20400.15]
["2019-07-23T02:14:00.000000000","2019-07-23T09:14:00.000000000",1018,481570.80000000005]
["2019-07-23T02:14:15.000000000","2019-07-23T09:14:15.000000000",1017,480000.0]
["2019-07-23T02:14:15.000000000","2019-07-23T09:14:15.000000000",1020,2815996.0]
["2019-07-23T02:14:15.000000000","2019-07-23T09:14:15.000000000",1133,961.6542]
["2019-07-23T02:14:30.000000000","2019-07-23T09:14:30.000000000",1022,0.0]
["2019-07-23T02:14:30.000000000","2019-07-23T09:14:30.000000000",1130,780844996.4436]
["2019-07-23T02:14:45.000000000","2019-07-23T09:14:45.000000000",1021,277.2891]
["2019-07-23T02:14:45.000000000","2019-07-23T09:14:45.000000000",1016,480500.0]
["2019-07-23T02:15:00.000000000","2019-07-23T09:15:00.000000000",1019,20400.15]
["2019-07-23T02:15:00.000000000","2019-07-23T09:15:00.000000000",1018,481610.4]
["2019-07-23T02:15:15.000000000","2019-07-23T09:15:15.000000000",1017,480000.0]
["2019-07-23T02:15:15.000000000","2019-07-23T09:15:15.000000000",1020,2815996.0]
["2019-07-23T02:15:15.000000000","2019-07-23T09:15:15.000000000",1133,961.6854]
["2019-07-23T02:15:30.000000000","2019-07-23T09:15:30.000000000",1022,0.01777735]
["2019-07-23T02:15:30.000000000","2019-07-23T09:15:30.000000000",1130,780995089.0304]
["2019-07-23T02:15:45.000000000","2019-07-23T09:15:45.000000000",1021,277.4069]
["2019-07-23T02:15:45.000000000","2019-07-23T09:15:45.000000000",1016,480400.0]
["2019-07-23T02:16:00.000000000","2019-07-23T09:16:00.000000000",1019,20400.15]
["2019-07-23T02:16:00.000000000","2019-07-23T09:16:00.000000000",1018,481747.9]
["2019-07-23T02:16:15.000000000","2019-07-23T09:16:15.000000000",1017,480000.0]
["2019-07-23T02:16:15.000000000","2019-07-23T09:16:15.000000000",1020,2815996.0]
["2019-07-23T02:16:15.000000000","2019-07-23T09:16:15.000000000",1133,961.7125]
["2019-07-23T02:16:30.000000000","2019-07-23T09:16:30.000000000",1022,0.0999976]
["2019-07-23T02:16:30.000000000","2019-07-23T09:16:30.000000000",1130,781313859.7776]
["2019-07-23T02:16:45.000000000","2019-07-23T09:16:45.000000000",1021,277.3846]
["2019-07-23T02:16:45.000000000","2019-07-23T09:16:45.000000000",1016,480500.0]
["2019-07-23T02:17:00.000000000","2019-07-23T09:17:00.000000000",1019,20300.05]
["2019-07-23T02:17:00.000000000","2019-07-23T09:17:00.000000000",1018,481720.8]
["2019-07-23T02:17:15.000000000","2019-07-23T09:17:15.000000000",1017,480000.0]
["2019-07-23T02:17:15.000000000","2019-07-23T09:17:15.000000000",1020,2815996.0]
["2019-07-23T02:17:15.000000000","2019-07-23T09:17:15.000000000",1133,961.6646]
["2019-07-23T02:17:30.000000000","2019-07-23T09:17:30.000000000",1022,0.01777735]
["2019-07-23T02:17:30.000000000","2019-07-23T09:17:30.000000000",1130,781082666.506]
["2019-07-23T02:17:45.000000000","2019-07-23T09:17:45.000000000",1021,277.318]
["2019-07-23T02:17:45.000000000","2019-07-23T09:17:45.000000000",1016,480500.0]
["2019-07-23T02:18:00.000000000","2019-07-23T09:18:00.000000000",1019,20300.05]
["2019-07-23T02:18:00.000000000","2019-07-23T09:18:00.000000000",1018,481627.1]
["2019-07-23T02:18:15.000000000","2019-07-23T09:18:15.000000000",1017,480000.0]
["2019-07-23T02:18:15.000000000","2019-07-23T09:18:15.000000000",1020,2815996.0]
["2019-07-23T02:18:15.000000000","2019-07-23T09:18:15.000000000",1133,961.5479]
["2019-07-23T02:18:30.000000000","2019-07-23T09:18:30.000000000",1022,0.0]
["2019-07-23T02:18:30.000000000","2019-07-23T09:18:30.000000000",1130,780751505.3764]
["2019-07-23T02:18:45.000000000","2019-07-23T09:18:45.000000000",1021,277.2736]
["2019-07-23T02:18:45.000000000","2019-07-23T09:18:45.000000000",1016,480500.0]
["2019-07-23T02:19:00.000000000","2019-07-23T09:19:00.000000000",1019,20300.05]
["2019-07-23T02:19:00.000000000","2019-07-23T09:19:00.000000000",1018,481581.2]
["2019-07-23T02:19:15.000000000","2019-07-23T09:19:15.000000000",1017,480000.0]
["2019-07-23T02:19:15.000000000","2019-07-23T09:19:15.000000000",1020,2815996.0]
["2019-07-23T02:19:15.000000000","2019-07-23T09:19:15.000000000",1133,961.5417]
["2019-07-23T02:19:30.000000000","2019-07-23T09:19:30.000000000",1022,0.05333205]
["2019-07-23T02:19:30.000000000","2019-07-23T09:19:30.000000000",1130,781164048.7904]
["2019-07-23T02:19:45.000000000","2019-07-23T09:19:45.000000000",1021,277.3913]
["2019-07-23T02:19:45.000000000","2019-07-23T09:19:45.000000000",1016,480600.0]
["2019-07-23T02:20:00.000000000","2019-07-23T09:20:00.000000000",1019,20300.05]
["2019-07-23T02:20:00.000000000","2019-07-23T09:20:00.000000000",1018,481547.9]
["2019-07-23T02:20:15.000000000","2019-07-23T09:20:15.000000000",1017,480000.0]
["2019-07-23T02:20:15.000000000","2019-07-23T09:20:15.000000000",1020,2815996.0]
["2019-07-23T02:20:15.000000000","2019-07-23T09:20:15.000000000",1133,961.5542]
["2019-07-23T02:20:30.000000000","2019-07-23T09:20:30.000000000",1022,0.0355547]
["2019-07-23T02:20:30.000000000","2019-07-23T09:20:30.000000000",1130,780976503.4568]
["2019-07-23T02:20:45.000000000","2019-07-23T09:20:45.000000000",1021,277.2891]
["2019-07-23T02:20:45.000000000","2019-07-23T09:20:45.000000000",1016,480500.0]
["2019-07-23T02:21:00.000000000","2019-07-23T09:21:00.000000000",1019,20200.199999999997]
["2019-07-23T02:21:00.000000000","2019-07-23T09:21:00.000000000",1018,481568.8]
["2019-07-23T02:21:15.000000000","2019-07-23T09:21:15.000000000",1017,480000.0]
["2019-07-23T02:21:15.000000000","2019-07-23T09:21:15.000000000",1020,2815996.0]
["2019-07-23T02:21:15.000000000","2019-07-23T09:21:15.000000000",1133,961.6625]
["2019-07-23T02:21:30.000000000","2019-07-23T09:21:30.000000000",1022,0.03111036]
["2019-07-23T02:21:30.000000000","2019-07-23T09:21:30.000000000",1130,780938769.1104]
["2019-07-23T02:21:45.000000000","2019-07-23T09:21:45.000000000",1021,277.3757]
["2019-07-23T02:21:45.000000000","2019-07-23T09:21:45.000000000",1016,480500.0]
["2019-07-23T02:22:00.000000000","2019-07-23T09:22:00.000000000",1019,20200.199999999997]
["2019-07-23T02:22:00.000000000","2019-07-23T09:22:00.000000000",1018,481606.3]
["2019-07-23T02:22:15.000000000","2019-07-23T09:22:15.000000000",1017,480000.0]
["2019-07-23T02:22:15.000000000","2019-07-23T09:22:15.000000000",1020,2815996.0]
["2019-07-23T02:22:15.000000000","2019-07-23T09:22:15.000000000",1133,961.5313]
["2019-07-23T02:22:30.000000000","2019-07-23T09:22:30.000000000",1022,0.06666507]
["2019-07-23T02:22:30.000000000","2019-07-23T09:22:30.000000000",1130,781132791.2348]
["2019-07-23T02:22:45.000000000","2019-07-23T09:22:45.000000000",1021,277.4224]
["2019-07-23T02:22:45.000000000","2019-07-23T09:22:45.000000000",1016,480500.0]
["2019-07-23T02:23:00.000000000","2019-07-23T09:23:00.000000000",1019,20200.199999999997]
["2019-07-23T02:23:00.000000000","2019-07-23T09:23:00.000000000",1018,481531.3]
["2019-07-23T02:23:15.000000000","2019-07-23T09:23:15.000000000",1017,480000.0]
["2019-07-23T02:23:15.000000000","2019-07-23T09:23:15.000000000",1020,2815996.0]
["2019-07-23T02:23:15.000000000","2019-07-23T09:23:15.000000000",1133,961.5771]
["2019-07-23T02:23:30.000000000","2019-07-23T09:23:30.000000000",1022,0.03333253]
["2019-07-23T02:23:30.000000000","2019-07-23T09:23:30.000000000",1130,781120119.2528]
["2019-07-23T02:23:45.000000000","2019-07-23T09:23:45.000000000",1021,277.4623]
["2019-07-23T02:23:45.000000000","2019-07-23T09:23:45.000000000",1016,480400.0]
["2019-07-23T02:24:00.000000000","2019-07-23T09:24:00.000000000",1019,20200.199999999997]
["2019-07-23T02:24:00.000000000","2019-07-23T09:24:00.000000000",1018,481608.3]
["2019-07-23T02:24:15.000000000","2019-07-23T09:24:15.000000000",1017,480000.0]
["2019-07-23T02:24:15.000000000","2019-07-23T09:24:15.000000000",1020,2815996.0]
["2019-07-23T02:24:15.000000000","2019-07-23T09:24:15.000000000",1133,961.6938]
["2019-07-23T02:24:30.000000000","2019-07-23T09:24:30.000000000",1022,0.0355547]
["2019-07-23T02:24:30.000000000","2019-07-23T09:24:30.000000000",1130,781026628.1856]
["2019-07-23T02:24:45.000000000","2019-07-23T09:24:45.000000000",1021,277.3758]
["2019-07-23T02:24:45.000000000","2019-07-23T09:24:45.000000000",1016,480600.0]
["2019-07-23T02:25:00.000000000","2019-07-23T09:25:00.000000000",1019,20200.199999999997]
["2019-07-23T02:25:00.000000000","2019-07-23T09:25:00.000000000",1018,481722.89999999997]
["2019-07-23T02:25:15.000000000","2019-07-23T09:25:15.000000000",1017,480000.0]
["2019-07-23T02:25:15.000000000","2019-07-23T09:25:15.000000000",1020,2815996.0]
["2019-07-23T02:25:15.000000000","2019-07-23T09:25:15.000000000",1133,961.6896]
["2019-07-23T02:25:30.000000000","2019-07-23T09:25:30.000000000",1022,0.03111036]
["2019-07-23T02:25:30.000000000","2019-07-23T09:25:30.000000000",1130,780820215.6788]
["2019-07-23T02:25:45.000000000","2019-07-23T09:25:45.000000000",1021,277.2448]
["2019-07-23T02:25:45.000000000","2019-07-23T09:25:45.000000000",1016,480500.0]
["2019-07-23T02:26:00.000000000","2019-07-23T09:26:00.000000000",1019,20200.199999999997]
["2019-07-23T02:26:00.000000000","2019-07-23T09:26:00.000000000",1018,481672.9]
["2019-07-23T02:26:15.000000000","2019-07-23T09:26:15.000000000",1017,480000.0]
["2019-07-23T02:26:15.000000000","2019-07-23T09:26:15.000000000",1020,2815996.0]
["2019-07-23T02:26:15.000000000","2019-07-23T09:26:15.000000000",1133,961.6792]
["2019-07-23T02:26:30.000000000","2019-07-23T09:26:30.000000000",1022,0.04888771]
["2019-07-23T02:26:30.000000000","2019-07-23T09:26:30.000000000",1130,781189111.1548]
["2019-07-23T02:26:45.000000000","2019-07-23T09:26:45.000000000",1021,277.4534]
["2019-07-23T02:26:45.000000000","2019-07-23T09:26:45.000000000",1016,480600.0]
["2019-07-23T02:27:00.000000000","2019-07-23T09:27:00.000000000",1019,20200.199999999997]
["2019-07-23T02:27:00.000000000","2019-07-23T09:27:00.000000000",1018,481760.4]
["2019-07-23T02:27:15.000000000","2019-07-23T09:27:15.000000000",1017,480000.0]
["2019-07-23T02:27:15.000000000","2019-07-23T09:27:15.000000000",1020,2815996.0]
["2019-07-23T02:27:15.000000000","2019-07-23T09:27:15.000000000",1133,961.5812]
["2019-07-23T02:27:30.000000000","2019-07-23T09:27:30.000000000",1022,0.0]
["2019-07-23T02:27:30.000000000","2019-07-23T09:27:30.000000000",1130,781132791.2348]
["2019-07-23T02:27:45.000000000","2019-07-23T09:27:45.000000000",1021,277.3691]
["2019-07-23T02:27:45.000000000","2019-07-23T09:27:45.000000000",1016,480500.0]
["2019-07-23T02:28:00.000000000","2019-07-23T09:28:00.000000000",1019,20200.199999999997]
["2019-07-23T02:28:00.000000000","2019-07-23T09:28:00.000000000",1018,481633.30000000005]
["2019-07-23T02:28:15.000000000","2019-07-23T09:28:15.000000000",1017,480000.0]
["2019-07-23T02:28:15.000000000","2019-07-23T09:28:15.000000000",1020,2815996.0]
["2019-07-23T02:28:15.000000000","2019-07-23T09:28:15.000000000",1133,961.6479]
["2019-07-23T02:28:30.000000000","2019-07-23T09:28:30.000000000",1022,0.0]
["2019-07-23T02:28:30.000000000","2019-07-23T09:28:30.000000000",1130,780989175.4388]
["2019-07-23T02:28:45.000000000","2019-07-23T09:28:45.000000000",1021,277.3558]
["2019-07-23T02:28:45.000000000","2019-07-23T09:28:45.000000000",1016,480700.0]
["2019-07-23T02:29:00.000000000","2019-07-23T09:29:00.000000000",1019,20200.199999999997]
["2019-07-23T02:29:00.000000000","2019-07-23T09:29:00.000000000",1018,481752.1]
["2019-07-23T02:29:15.000000000","2019-07-23T09:29:15.000000000",1017,480000.0]
["2019-07-23T02:29:15.000000000","2019-07-23T09:29:15.000000000",1020,2815996.0]
["2019-07-23T02:29:15.000000000","2019-07-23T09:29:15.000000000",1133,961.65]
["2019-07-23T02:29:30.000000000","2019-07-23T09:29:30.000000000",1022,0.06666507]
["2019-07-23T02:29:30.000000000","2019-07-23T09:29:30.000000000",1130,781020151.3948]
["2019-07-23T02:29:45.000000000","2019-07-23T09:29:45.000000000",1021,277.3424]
["2019-07-23T02:29:45.000000000","2019-07-23T09:29:45.000000000",1016,480700.0]
["2019-07-23T02:30:00.000000000","2019-07-23T09:30:00.000000000",1019,20200.199999999997]
["2019-07-23T02:30:00.000000000","2019-07-23T09:30:00.000000000",1018,481735.4]
["2019-07-23T02:30:15.000000000","2019-07-23T09:30:15.000000000",1017,480000.0]
["2019-07-23T02:30:15.000000000","2019-07-23T09:30:15.000000000",1020,2815996.0]
["2019-07-23T02:30:15.000000000","2019-07-23T09:30:15.000000000",1133,961.6042]
["2019-07-23T02:30:30.000000000","2019-07-23T09:30:30.000000000",1022,0.06666507]
["2019-07-23T02:30:30.000000000","2019-07-23T09:30:30.000000000",1130,780970026.666]
["2019-07-23T02:30:45.000000000","2019-07-23T09:30:45.000000000",1021,277.2914]
["2019-07-23T02:30:45.000000000","2019-07-23T09:30:45.000000000",1016,480400.0]
["2019-07-23T02:31:00.000000000","2019-07-23T09:31:00.000000000",1019,20200.199999999997]
["2019-07-23T02:31:00.000000000","2019-07-23T09:31:00.000000000",1018,481587.5]
["2019-07-23T02:31:15.000000000","2019-07-23T09:31:15.000000000",1017,480000.0]
["2019-07-23T02:31:15.000000000","2019-07-23T09:31:15.000000000",1020,2815996.0]
["2019-07-23T02:31:15.000000000","2019-07-23T09:31:15.000000000",1133,961.7687]
["2019-07-23T02:31:30.000000000","2019-07-23T09:31:30.000000000",1022,0.03333253]
["2019-07-23T02:31:30.000000000","2019-07-23T09:31:30.000000000",1130,780995089.0304]
["2019-07-23T02:31:45.000000000","2019-07-23T09:31:45.000000000",1021,277.3891]
["2019-07-23T02:31:45.000000000","2019-07-23T09:31:45.000000000",1016,480600.0]
["2019-07-23T02:32:00.000000000","2019-07-23T09:32:00.000000000",1019,20153.48]
["2019-07-23T02:32:00.000000000","2019-07-23T09:32:00.000000000",1018,481670.8]
["2019-07-23T02:32:15.000000000","2019-07-23T09:32:15.000000000",1017,480000.0]
["2019-07-23T02:32:15.000000000","2019-07-23T09:32:15.000000000",1020,2815996.0]
["2019-07-23T02:32:15.000000000","2019-07-23T09:32:15.000000000",1133,961.5958]
["2019-07-23T02:32:30.000000000","2019-07-23T09:32:30.000000000",1022,0.01555518]
["2019-07-23T02:32:30.000000000","2019-07-23T09:32:30.000000000",1130,780851473.2344]
["2019-07-23T02:32:45.000000000","2019-07-23T09:32:45.000000000",1021,277.3757]
["2019-07-23T02:32:45.000000000","2019-07-23T09:32:45.000000000",1016,480600.0]
["2019-07-23T02:33:00.000000000","2019-07-23T09:33:00.000000000",1019,20100.100000000002]
["2019-07-23T02:33:00.000000000","2019-07-23T09:33:00.000000000",1018,481795.8]
["2019-07-23T02:33:15.000000000","2019-07-23T09:33:15.000000000",1017,480000.0]
["2019-07-23T02:33:15.000000000","2019-07-23T09:33:15.000000000",1020,2815996.0]
["2019-07-23T02:33:15.000000000","2019-07-23T09:33:15.000000000",1133,961.6979]
["2019-07-23T02:33:30.000000000","2019-07-23T09:33:30.000000000",1022,0.03333253]
["2019-07-23T02:33:30.000000000","2019-07-23T09:33:30.000000000",1130,780938769.1104]
["2019-07-23T02:33:45.000000000","2019-07-23T09:33:45.000000000",1021,277.4467]
["2019-07-23T02:33:45.000000000","2019-07-23T09:33:45.000000000",1016,480700.0]
["2019-07-23T02:34:00.000000000","2019-07-23T09:34:00.000000000",1019,20100.100000000002]
["2019-07-23T02:34:00.000000000","2019-07-23T09:34:00.000000000",1018,481804.19999999995]
["2019-07-23T02:34:15.000000000","2019-07-23T09:34:15.000000000",1017,480000.0]
["2019-07-23T02:34:15.000000000","2019-07-23T09:34:15.000000000",1020,2815996.0]
["2019-07-23T02:34:15.000000000","2019-07-23T09:34:15.000000000",1133,961.7437]
["2019-07-23T02:34:30.000000000","2019-07-23T09:34:30.000000000",1022,0.04888771]
["2019-07-23T02:34:30.000000000","2019-07-23T09:34:30.000000000",1130,781057604.1416]
["2019-07-23T02:34:45.000000000","2019-07-23T09:34:45.000000000",1021,277.3624]
["2019-07-23T02:34:45.000000000","2019-07-23T09:34:45.000000000",1016,480500.0]
["2019-07-23T02:35:00.000000000","2019-07-23T09:35:00.000000000",1019,20046.71]
["2019-07-23T02:35:00.000000000","2019-07-23T09:35:00.000000000",1018,481802.1]
["2019-07-23T02:35:15.000000000","2019-07-23T09:35:15.000000000",1017,480000.0]
["2019-07-23T02:35:15.000000000","2019-07-23T09:35:15.000000000",1020,2815996.0]
["2019-07-23T02:35:15.000000000","2019-07-23T09:35:15.000000000",1133,961.6833]
["2019-07-23T02:35:30.000000000","2019-07-23T09:35:30.000000000",1022,0.0]
["2019-07-23T02:35:30.000000000","2019-07-23T09:35:30.000000000",1130,781220087.1108]
["2019-07-23T02:35:45.000000000","2019-07-23T09:35:45.000000000",1021,277.3513]
["2019-07-23T02:35:45.000000000","2019-07-23T09:35:45.000000000",1016,480500.0]
["2019-07-23T02:36:00.000000000","2019-07-23T09:36:00.000000000",1019,20046.71]
["2019-07-23T02:36:00.000000000","2019-07-23T09:36:00.000000000",1018,481687.5]
["2019-07-23T02:36:15.000000000","2019-07-23T09:36:15.000000000",1017,480000.0]
["2019-07-23T02:36:15.000000000","2019-07-23T09:36:15.000000000",1020,2815996.0]
["2019-07-23T02:36:15.000000000","2019-07-23T09:36:15.000000000",1133,961.6646]
["2019-07-23T02:36:30.000000000","2019-07-23T09:36:30.000000000",1022,0.03333253]
["2019-07-23T02:36:30.000000000","2019-07-23T09:36:30.000000000",1130,780813738.888]
["2019-07-23T02:36:45.000000000","2019-07-23T09:36:45.000000000",1021,277.3203]
["2019-07-23T02:36:45.000000000","2019-07-23T09:36:45.000000000",1016,480700.0]
["2019-07-23T02:37:00.000000000","2019-07-23T09:37:00.000000000",1019,20000.0]
["2019-07-23T02:37:00.000000000","2019-07-23T09:37:00.000000000",1018,481650.0]
["2019-07-23T02:37:15.000000000","2019-07-23T09:37:15.000000000",1017,480000.0]
["2019-07-23T02:37:15.000000000","2019-07-23T09:37:15.000000000",1020,2815996.0]
["2019-07-23T02:37:15.000000000","2019-07-23T09:37:15.000000000",1133,961.6708]
["2019-07-23T02:37:30.000000000","2019-07-23T09:37:30.000000000",1022,0.01555518]
["2019-07-23T02:37:30.000000000","2019-07-23T09:37:30.000000000",1130,780845278.0432]
["2019-07-23T02:37:45.000000000","2019-07-23T09:37:45.000000000",1021,277.2892]
["2019-07-23T02:37:45.000000000","2019-07-23T09:37:45.000000000",1016,480300.0]
["2019-07-23T02:38:00.000000000","2019-07-23T09:38:00.000000000",1019,20000.0]
["2019-07-23T02:38:00.000000000","2019-07-23T09:38:00.000000000",1018,481831.2]
["2019-07-23T02:38:15.000000000","2019-07-23T09:38:15.000000000",1017,480000.0]
["2019-07-23T02:38:15.000000000","2019-07-23T09:38:15.000000000",1020,2815996.0]
["2019-07-23T02:38:15.000000000","2019-07-23T09:38:15.000000000",1133,961.5625]
["2019-07-23T02:38:30.000000000","2019-07-23T09:38:30.000000000",1022,0.03333253]
["2019-07-23T02:38:30.000000000","2019-07-23T09:38:30.000000000",1130,781057604.1416]
["2019-07-23T02:38:45.000000000","2019-07-23T09:38:45.000000000",1021,277.096]
["2019-07-23T02:38:45.000000000","2019-07-23T09:38:45.000000000",1016,480600.0]
["2019-07-23T02:39:00.000000000","2019-07-23T09:39:00.000000000",1019,20000.0]
["2019-07-23T02:39:00.000000000","2019-07-23T09:39:00.000000000",1018,481381.3]
["2019-07-23T02:39:15.000000000","2019-07-23T09:39:15.000000000",1017,480000.0]
["2019-07-23T02:39:15.000000000","2019-07-23T09:39:15.000000000",1020,2815996.0]
["2019-07-23T02:39:15.000000000","2019-07-23T09:39:15.000000000",1133,961.4063]
["2019-07-23T02:39:30.000000000","2019-07-23T09:39:30.000000000",1022,0.03111036]
["2019-07-23T02:39:30.000000000","2019-07-23T09:39:30.000000000",1130,780707575.8388]
["2019-07-23T02:39:45.000000000","2019-07-23T09:39:45.000000000",1021,277.2559]
["2019-07-23T02:39:45.000000000","2019-07-23T09:39:45.000000000",1016,480700.0]
["2019-07-23T02:40:00.000000000","2019-07-23T09:40:00.000000000",1019,20000.0]
["2019-07-23T02:40:00.000000000","2019-07-23T09:40:00.000000000",1018,481289.60000000003]
["2019-07-23T02:40:15.000000000","2019-07-23T09:40:15.000000000",1017,480000.0]
["2019-07-23T02:40:15.000000000","2019-07-23T09:40:15.000000000",1020,2815996.0]
["2019-07-23T02:40:15.000000000","2019-07-23T09:40:15.000000000",1133,961.2583]
["2019-07-23T02:40:30.000000000","2019-07-23T09:40:30.000000000",1022,0.0]
["2019-07-23T02:40:30.000000000","2019-07-23T09:40:30.000000000",1130,780601694.3892]
["2019-07-23T02:40:45.000000000","2019-07-23T09:40:45.000000000",1021,277.2448]
["2019-07-23T02:40:45.000000000","2019-07-23T09:40:45.000000000",1016,480700.0]
["2019-07-23T02:41:00.000000000","2019-07-23T09:41:00.000000000",1019,19900.15]
["2019-07-23T02:41:00.000000000","2019-07-23T09:41:00.000000000",1018,481464.60000000003]
["2019-07-23T02:41:15.000000000","2019-07-23T09:41:15.000000000",1017,480000.0]
["2019-07-23T02:41:15.000000000","2019-07-23T09:41:15.000000000",1020,2815996.0]
["2019-07-23T02:41:15.000000000","2019-07-23T09:41:15.000000000",1133,961.2792]
["2019-07-23T02:41:30.000000000","2019-07-23T09:41:30.000000000",1022,0.01777735]
["2019-07-23T02:41:30.000000000","2019-07-23T09:41:30.000000000",1130,781045213.7592]
["2019-07-23T02:41:45.000000000","2019-07-23T09:41:45.000000000",1021,277.2981]
["2019-07-23T02:41:45.000000000","2019-07-23T09:41:45.000000000",1016,480500.0]
["2019-07-23T02:42:00.000000000","2019-07-23T09:42:00.000000000",1019,19900.15]
["2019-07-23T02:42:00.000000000","2019-07-23T09:42:00.000000000",1018,481345.8]
["2019-07-23T02:42:15.000000000","2019-07-23T09:42:15.000000000",1017,480000.0]
["2019-07-23T02:42:15.000000000","2019-07-23T09:42:15.000000000",1020,2815996.0]
["2019-07-23T02:42:15.000000000","2019-07-23T09:42:15.000000000",1133,961.2437]
["2019-07-23T02:42:30.000000000","2019-07-23T09:42:30.000000000",1022,0.05110988]
["2019-07-23T02:42:30.000000000","2019-07-23T09:42:30.000000000",1130,780757700.5676]
["2019-07-23T02:42:45.000000000","2019-07-23T09:42:45.000000000",1021,277.3069]
["2019-07-23T02:42:45.000000000","2019-07-23T09:42:45.000000000",1016,480500.0]
["2019-07-23T02:43:00.000000000","2019-07-23T09:43:00.000000000",1019,19900.15]
["2019-07-23T02:43:00.000000000","2019-07-23T09:43:00.000000000",1018,481225.0]
["2019-07-23T02:43:15.000000000","2019-07-23T09:43:15.000000000",1017,480000.0]
["2019-07-23T02:43:15.000000000","2019-07-23T09:43:15.000000000",1020,2815996.0]
["2019-07-23T02:43:15.000000000","2019-07-23T09:43:15.000000000",1133,961.2042]
["2019-07-23T02:43:30.000000000","2019-07-23T09:43:30.000000000",1022,0.03333253]
["2019-07-23T02:43:30.000000000","2019-07-23T09:43:30.000000000",1130,780545092.8696]
["2019-07-23T02:43:45.000000000","2019-07-23T09:43:45.000000000",1021,277.1604]
["2019-07-23T02:43:45.000000000","2019-07-23T09:43:45.000000000",1016,480600.0]
["2019-07-23T02:44:00.000000000","2019-07-23T09:44:00.000000000",1019,19900.15]
["2019-07-23T02:44:00.000000000","2019-07-23T09:44:00.000000000",1018,481385.4]
["2019-07-23T02:44:15.000000000","2019-07-23T09:44:15.000000000",1017,480000.0]
["2019-07-23T02:44:15.000000000","2019-07-23T09:44:15.000000000",1020,2815996.0]
["2019-07-23T02:44:15.000000000","2019-07-23T09:44:15.000000000",1133,961.2854]
["2019-07-23T02:44:30.000000000","2019-07-23T09:44:30.000000000",1022,0.0355547]
["2019-07-23T02:44:30.000000000","2019-07-23T09:44:30.000000000",1130,780845278.0432]
["2019-07-23T02:44:45.000000000","2019-07-23T09:44:45.000000000",1021,277.2892]
["2019-07-23T02:44:45.000000000","2019-07-23T09:44:45.000000000",1016,480800.0]
["2019-07-23T02:45:00.000000000","2019-07-23T09:45:00.000000000",1019,19900.15]
["2019-07-23T02:45:00.000000000","2019-07-23T09:45:00.000000000",1018,481327.1]
["2019-07-23T02:45:15.000000000","2019-07-23T09:45:15.000000000",1017,480000.0]
["2019-07-23T02:45:15.000000000","2019-07-23T09:45:15.000000000",1020,2815996.0]
["2019-07-23T02:45:15.000000000","2019-07-23T09:45:15.000000000",1133,961.3667]
["2019-07-23T02:45:30.000000000","2019-07-23T09:45:30.000000000",1022,0.08444241]
["2019-07-23T02:45:30.000000000","2019-07-23T09:45:30.000000000",1130,780695185.4564]
["2019-07-23T02:45:45.000000000","2019-07-23T09:45:45.000000000",1021,277.2958]
["2019-07-23T02:45:45.000000000","2019-07-23T09:45:45.000000000",1016,480600.0]
["2019-07-23T02:46:00.000000000","2019-07-23T09:46:00.000000000",1019,19900.15]
["2019-07-23T02:46:00.000000000","2019-07-23T09:46:00.000000000",1018,481268.7]
["2019-07-23T02:46:15.000000000","2019-07-23T09:46:15.000000000",1017,480000.0]
["2019-07-23T02:46:15.000000000","2019-07-23T09:46:15.000000000",1020,2815996.0]
["2019-07-23T02:46:15.000000000","2019-07-23T09:46:15.000000000",1133,961.4021]
["2019-07-23T02:46:30.000000000","2019-07-23T09:46:30.000000000",1022,0.05110988]
["2019-07-23T02:46:30.000000000","2019-07-23T09:46:30.000000000",1130,780376414.7092]
["2019-07-23T02:46:45.000000000","2019-07-23T09:46:45.000000000",1021,277.1227]
["2019-07-23T02:46:45.000000000","2019-07-23T09:46:45.000000000",1016,480500.0]
["2019-07-23T02:47:00.000000000","2019-07-23T09:47:00.000000000",1019,19900.15]
["2019-07-23T02:47:00.000000000","2019-07-23T09:47:00.000000000",1018,481543.8]
["2019-07-23T02:47:15.000000000","2019-07-23T09:47:15.000000000",1017,480000.0]
["2019-07-23T02:47:15.000000000","2019-07-23T09:47:15.000000000",1020,2815996.0]
["2019-07-23T02:47:15.000000000","2019-07-23T09:47:15.000000000",1133,961.4562]
["2019-07-23T02:47:30.000000000","2019-07-23T09:47:30.000000000",1022,0.01555518]
["2019-07-23T02:47:30.000000000","2019-07-23T09:47:30.000000000",1130,781126596.0436]
["2019-07-23T02:47:45.000000000","2019-07-23T09:47:45.000000000",1021,277.3003]
["2019-07-23T02:47:45.000000000","2019-07-23T09:47:45.000000000",1016,480700.0]
["2019-07-23T02:48:00.000000000","2019-07-23T09:48:00.000000000",1019,19900.15]
["2019-07-23T02:48:00.000000000","2019-07-23T09:48:00.000000000",1018,481385.4]
["2019-07-23T02:48:15.000000000","2019-07-23T09:48:15.000000000",1017,480000.0]
["2019-07-23T02:48:15.000000000","2019-07-23T09:48:15.000000000",1020,2815996.0]
["2019-07-23T02:48:15.000000000","2019-07-23T09:48:15.000000000",1133,961.4125]
["2019-07-23T02:48:30.000000000","2019-07-23T09:48:30.000000000",1022,0.01777735]
["2019-07-23T02:48:30.000000000","2019-07-23T09:48:30.000000000",1130,781176439.1728]
["2019-07-23T02:48:45.000000000","2019-07-23T09:48:45.000000000",1021,277.3513]
["2019-07-23T02:48:45.000000000","2019-07-23T09:48:45.000000000",1016,480400.0]
["2019-07-23T02:49:00.000000000","2019-07-23T09:49:00.000000000",1019,19800.05]
["2019-07-23T02:49:00.000000000","2019-07-23T09:49:00.000000000",1018,481350.0]
["2019-07-23T02:49:15.000000000","2019-07-23T09:49:15.000000000",1017,480000.0]
["2019-07-23T02:49:15.000000000","2019-07-23T09:49:15.000000000",1020,2815996.0]
["2019-07-23T02:49:15.000000000","2019-07-23T09:49:15.000000000",1133,961.3521]
["2019-07-23T02:49:30.000000000","2019-07-23T09:49:30.000000000",1022,0.03111036]
["2019-07-23T02:49:30.000000000","2019-07-23T09:49:30.000000000",1130,780751505.3764]
["2019-07-23T02:49:45.000000000","2019-07-23T09:49:45.000000000",1021,277.2382]
["2019-07-23T02:49:45.000000000","2019-07-23T09:49:45.000000000",1016,480600.0]
["2019-07-23T02:50:00.000000000","2019-07-23T09:50:00.000000000",1019,19800.05]
["2019-07-23T02:50:00.000000000","2019-07-23T09:50:00.000000000",1018,481466.7]
["2019-07-23T02:50:15.000000000","2019-07-23T09:50:15.000000000",1017,480000.0]
["2019-07-23T02:50:15.000000000","2019-07-23T09:50:15.000000000",1020,2815996.0]
["2019-07-23T02:50:15.000000000","2019-07-23T09:50:15.000000000",1133,961.5229]
["2019-07-23T02:50:30.000000000","2019-07-23T09:50:30.000000000",1022,0.01777735]
["2019-07-23T02:50:30.000000000","2019-07-23T09:50:30.000000000",1130,780938769.1104]
["2019-07-23T02:50:45.000000000","2019-07-23T09:50:45.000000000",1021,277.3402]
["2019-07-23T02:50:45.000000000","2019-07-23T09:50:45.000000000",1016,480300.0]
["2019-07-23T02:51:00.000000000","2019-07-23T09:51:00.000000000",1019,19800.05]
["2019-07-23T02:51:00.000000000","2019-07-23T09:51:00.000000000",1018,481568.8]
["2019-07-23T02:51:15.000000000","2019-07-23T09:51:15.000000000",1017,480000.0]
["2019-07-23T02:51:15.000000000","2019-07-23T09:51:15.000000000",1020,2815996.0]
["2019-07-23T02:51:15.000000000","2019-07-23T09:51:15.000000000",1133,961.6167]
["2019-07-23T02:51:30.000000000","2019-07-23T09:51:30.000000000",1022,0.01555518]
["2019-07-23T02:51:30.000000000","2019-07-23T09:51:30.000000000",1130,780913988.3456]
["2019-07-23T02:51:45.000000000","2019-07-23T09:51:45.000000000",1021,277.3868]
["2019-07-23T02:51:45.000000000","2019-07-23T09:51:45.000000000",1016,480500.0]
["2019-07-23T02:52:00.000000000","2019-07-23T09:52:00.000000000",1019,19800.05]
["2019-07-23T02:52:00.000000000","2019-07-23T09:52:00.000000000",1018,481641.7]
["2019-07-23T02:52:15.000000000","2019-07-23T09:52:15.000000000",1017,480000.0]
["2019-07-23T02:52:15.000000000","2019-07-23T09:52:15.000000000",1020,2815996.0]
["2019-07-23T02:52:15.000000000","2019-07-23T09:52:15.000000000",1133,961.5792]
["2019-07-23T02:52:30.000000000","2019-07-23T09:52:30.000000000",1022,0.0999976]
["2019-07-23T02:52:30.000000000","2019-07-23T09:52:30.000000000",1130,780563960.0428]
["2019-07-23T02:52:45.000000000","2019-07-23T09:52:45.000000000",1021,277.1893]
["2019-07-23T02:52:45.000000000","2019-07-23T09:52:45.000000000",1016,480100.0]
["2019-07-23T02:53:00.000000000","2019-07-23T09:53:00.000000000",1019,19800.05]
["2019-07-23T02:53:00.000000000","2019-07-23T09:53:00.000000000",1018,481604.2]
["2019-07-23T02:53:15.000000000","2019-07-23T09:53:15.000000000",1017,480000.0]
["2019-07-23T02:53:15.000000000","2019-07-23T09:53:15.000000000",1020,2815996.0]
["2019-07-23T02:53:15.000000000","2019-07-23T09:53:15.000000000",1133,961.5396]
["2019-07-23T02:53:30.000000000","2019-07-23T09:53:30.000000000",1022,0.01777735]
["2019-07-23T02:53:30.000000000","2019-07-23T09:53:30.000000000",1130,781307664.5864]
["2019-07-23T02:53:45.000000000","2019-07-23T09:53:45.000000000",1021,277.4223]
["2019-07-23T02:53:45.000000000","2019-07-23T09:53:45.000000000",1016,480400.0]
["2019-07-23T02:54:00.000000000","2019-07-23T09:54:00.000000000",1019,19800.05]
["2019-07-23T02:54:00.000000000","2019-07-23T09:54:00.000000000",1018,481564.6]
["2019-07-23T02:54:15.000000000","2019-07-23T09:54:15.000000000",1017,480000.0]
["2019-07-23T02:54:15.000000000","2019-07-23T09:54:15.000000000",1020,2815996.0]
["2019-07-23T02:54:15.000000000","2019-07-23T09:54:15.000000000",1133,961.5313]
["2019-07-23T02:54:30.000000000","2019-07-23T09:54:30.000000000",1022,0.0]
["2019-07-23T02:54:30.000000000","2019-07-23T09:54:30.000000000",1130,780520030.5052]
["2019-07-23T02:54:45.000000000","2019-07-23T09:54:45.000000000",1021,277.1892]
["2019-07-23T02:54:45.000000000","2019-07-23T09:54:45.000000000",1016,480600.0]
["2019-07-23T02:55:00.000000000","2019-07-23T09:55:00.000000000",1019,19800.05]
["2019-07-23T02:55:00.000000000","2019-07-23T09:55:00.000000000",1018,481579.2]
["2019-07-23T02:55:15.000000000","2019-07-23T09:55:15.000000000",1017,480000.0]
["2019-07-23T02:55:15.000000000","2019-07-23T09:55:15.000000000",1020,2815996.0]
["2019-07-23T02:55:15.000000000","2019-07-23T09:55:15.000000000",1133,961.6542]
["2019-07-23T02:55:30.000000000","2019-07-23T09:55:30.000000000",1022,0.03111036]
["2019-07-23T02:55:30.000000000","2019-07-23T09:55:30.000000000",1130,780707575.8388]
["2019-07-23T02:55:45.000000000","2019-07-23T09:55:45.000000000",1021,277.4157]
["2019-07-23T02:55:45.000000000","2019-07-23T09:55:45.000000000",1016,480600.0]
["2019-07-23T02:56:00.000000000","2019-07-23T09:56:00.000000000",1019,19700.199999999997]
["2019-07-23T02:56:00.000000000","2019-07-23T09:56:00.000000000",1018,481643.7]
["2019-07-23T02:56:15.000000000","2019-07-23T09:56:15.000000000",1017,480000.0]
["2019-07-23T02:56:15.000000000","2019-07-23T09:56:15.000000000",1020,2815996.0]
["2019-07-23T02:56:15.000000000","2019-07-23T09:56:15.000000000",1133,961.6625]
["2019-07-23T02:56:30.000000000","2019-07-23T09:56:30.000000000",1022,0.0355547]
["2019-07-23T02:56:30.000000000","2019-07-23T09:56:30.000000000",1130,781351875.7236]
["2019-07-23T02:56:45.000000000","2019-07-23T09:56:45.000000000",1021,277.4225]
["2019-07-23T02:56:45.000000000","2019-07-23T09:56:45.000000000",1016,480600.0]
["2019-07-23T02:57:00.000000000","2019-07-23T09:57:00.000000000",1019,19700.199999999997]
["2019-07-23T02:57:00.000000000","2019-07-23T09:57:00.000000000",1018,481866.69999999995]
["2019-07-23T02:57:15.000000000","2019-07-23T09:57:15.000000000",1017,480000.0]
["2019-07-23T02:57:15.000000000","2019-07-23T09:57:15.000000000",1020,2815996.0]
["2019-07-23T02:57:15.000000000","2019-07-23T09:57:15.000000000",1133,961.6688]
["2019-07-23T02:57:30.000000000","2019-07-23T09:57:30.000000000",1022,0.01777735]
["2019-07-23T02:57:30.000000000","2019-07-23T09:57:30.000000000",1130,781126596.0436]
["2019-07-23T02:57:45.000000000","2019-07-23T09:57:45.000000000",1021,277.3714]
["2019-07-23T02:57:45.000000000","2019-07-23T09:57:45.000000000",1016,480400.0]
["2019-07-23T02:58:00.000000000","2019-07-23T09:58:00.000000000",1019,19700.199999999997]
["2019-07-23T02:58:00.000000000","2019-07-23T09:58:00.000000000",1018,481856.3]
["2019-07-23T02:58:15.000000000","2019-07-23T09:58:15.000000000",1017,480000.0]
["2019-07-23T02:58:15.000000000","2019-07-23T09:58:15.000000000",1020,2815996.0]
["2019-07-23T02:58:15.000000000","2019-07-23T09:58:15.000000000",1133,961.7917]
["2019-07-23T02:58:30.000000000","2019-07-23T09:58:30.000000000",1022,0.05110988]
["2019-07-23T02:58:30.000000000","2019-07-23T09:58:30.000000000",1130,781314141.3772]
["2019-07-23T02:58:45.000000000","2019-07-23T09:58:45.000000000",1021,277.4201]
["2019-07-23T02:58:45.000000000","2019-07-23T09:58:45.000000000",1016,480800.0]
["2019-07-23T02:59:00.000000000","2019-07-23T09:59:00.000000000",1019,19700.199999999997]
["2019-07-23T02:59:00.000000000","2019-07-23T09:59:00.000000000",1018,481952.1]
["2019-07-23T02:59:15.000000000","2019-07-23T09:59:15.000000000",1017,480000.0]
["2019-07-23T02:59:15.000000000","2019-07-23T09:59:15.000000000",1020,2815996.0]
["2019-07-23T02:59:15.000000000","2019-07-23T09:59:15.000000000",1133,961.9688]
["2019-07-23T02:59:30.000000000","2019-07-23T09:59:30.000000000",1022,0.01555518]
["2019-07-23T02:59:30.000000000","2019-07-23T09:59:30.000000000",1130,781314141.3772]
["2019-07-23T02:59:45.000000000","2019-07-23T09:59:45.000000000",1021,277.438]
["2019-07-23T02:59:45.000000000","2019-07-23T09:59:45.000000000",1016,480600.0]
["2019-07-23T03:00:00.000000000","2019-07-23T10:00:00.000000000",1019,19700.199999999997]
["2019-07-23T03:00:00.000000000","2019-07-23T10:00:00.000000000",1018,481797.9]
["2019-07-23T03:00:15.000000000","2019-07-23T10:00:15.000000000",1017,480000.0]
["2019-07-23T03:00:15.000000000","2019-07-23T10:00:15.000000000",1020,2815996.0]
["2019-07-23T03:00:15.000000000","2019-07-23T10:00:15.000000000",1133,961.6667]
["2019-07-23T03:00:30.000000000","2019-07-23T10:00:30.000000000",1022,0.03333253]
["2019-07-23T03:00:30.000000000","2019-07-23T10:00:30.000000000",1130,781176439.1728]
["2019-07-23T03:00:45.000000000","2019-07-23T10:00:45.000000000",1021,277.3513]
["2019-07-23T03:00:45.000000000","2019-07-23T10:00:45.000000000",1016,480500.0]
["2019-07-23T03:01:00.000000000","2019-07-23T10:01:00.000000000",1019,19700.199999999997]
["2019-07-23T03:01:00.000000000","2019-07-23T10:01:00.000000000",1018,481779.2]
["2019-07-23T03:01:15.000000000","2019-07-23T10:01:15.000000000",1017,480000.0]
["2019-07-23T03:01:15.000000000","2019-07-23T10:01:15.000000000",1020,2815996.0]
["2019-07-23T03:01:15.000000000","2019-07-23T10:01:15.000000000",1133,961.6979]
["2019-07-23T03:01:30.000000000","2019-07-23T10:01:30.000000000",1022,0.0355547]
["2019-07-23T03:01:30.000000000","2019-07-23T10:01:30.000000000",1130,780938769.1104]
["2019-07-23T03:01:45.000000000","2019-07-23T10:01:45.000000000",1021,277.3224]
["2019-07-23T03:01:45.000000000","2019-07-23T10:01:45.000000000",1016,480500.0]
["2019-07-23T03:02:00.000000000","2019-07-23T10:02:00.000000000",1019,19600.100000000002]
["2019-07-23T03:02:00.000000000","2019-07-23T10:02:00.000000000",1018,481695.80000000005]
["2019-07-23T03:02:15.000000000","2019-07-23T10:02:15.000000000",1017,480000.0]
["2019-07-23T03:02:15.000000000","2019-07-23T10:02:15.000000000",1020,2815996.0]
["2019-07-23T03:02:15.000000000","2019-07-23T10:02:15.000000000",1133,961.6417]
["2019-07-23T03:02:30.000000000","2019-07-23T10:02:30.000000000",1022,0.01777735]
["2019-07-23T03:02:30.000000000","2019-07-23T10:02:30.000000000",1130,780657732.7096]
["2019-07-23T03:02:45.000000000","2019-07-23T10:02:45.000000000",1021,277.2048]
["2019-07-23T03:02:45.000000000","2019-07-23T10:02:45.000000000",1016,480300.0]
["2019-07-23T03:03:00.000000000","2019-07-23T10:03:00.000000000",1019,19600.100000000002]
["2019-07-23T03:03:00.000000000","2019-07-23T10:03:00.000000000",1018,481377.1]
["2019-07-23T03:03:15.000000000","2019-07-23T10:03:15.000000000",1017,480000.0]
["2019-07-23T03:03:15.000000000","2019-07-23T10:03:15.000000000",1020,2815996.0]
["2019-07-23T03:03:15.000000000","2019-07-23T10:03:15.000000000",1133,961.3896]
["2019-07-23T03:03:30.000000000","2019-07-23T10:03:30.000000000",1022,0.05110988]
["2019-07-23T03:03:30.000000000","2019-07-23T10:03:30.000000000",1130,780613803.172]
["2019-07-23T03:03:45.000000000","2019-07-23T10:03:45.000000000",1021,277.1693]
["2019-07-23T03:03:45.000000000","2019-07-23T10:03:45.000000000",1016,480300.0]
["2019-07-23T03:04:00.000000000","2019-07-23T10:04:00.000000000",1019,19600.100000000002]
["2019-07-23T03:04:00.000000000","2019-07-23T10:04:00.000000000",1018,481252.1]
["2019-07-23T03:04:15.000000000","2019-07-23T10:04:15.000000000",1017,478000.0]
["2019-07-23T03:04:15.000000000","2019-07-23T10:04:15.000000000",1020,2815996.0]
["2019-07-23T03:04:15.000000000","2019-07-23T10:04:15.000000000",1133,959.2646]
["2019-07-23T03:04:30.000000000","2019-07-23T10:04:30.000000000",1022,0.03333253]
["2019-07-23T03:04:30.000000000","2019-07-23T10:04:30.000000000",1130,780426257.8384]
["2019-07-23T03:04:45.000000000","2019-07-23T10:04:45.000000000",1021,277.1382]
["2019-07-23T03:04:45.000000000","2019-07-23T10:04:45.000000000",1016,480300.0]
["2019-07-23T03:05:00.000000000","2019-07-23T10:05:00.000000000",1019,19600.100000000002]
["2019-07-23T03:05:00.000000000","2019-07-23T10:05:00.000000000",1018,481412.5]
["2019-07-23T03:05:15.000000000","2019-07-23T10:05:15.000000000",1017,480000.0]
["2019-07-23T03:05:15.000000000","2019-07-23T10:05:15.000000000",1020,2815996.0]
["2019-07-23T03:05:15.000000000","2019-07-23T10:05:15.000000000",1133,961.3458]
["2019-07-23T03:05:30.000000000","2019-07-23T10:05:30.000000000",1022,0.0]
["2019-07-23T03:05:30.000000000","2019-07-23T10:05:30.000000000",1130,780732356.6036]
["2019-07-23T03:05:45.000000000","2019-07-23T10:05:45.000000000",1021,277.2824]
["2019-07-23T03:05:45.000000000","2019-07-23T10:05:45.000000000",1016,480300.0]
["2019-07-23T03:06:00.000000000","2019-07-23T10:06:00.000000000",1019,19600.100000000002]
["2019-07-23T03:06:00.000000000","2019-07-23T10:06:00.000000000",1018,481397.89999999997]
["2019-07-23T03:06:15.000000000","2019-07-23T10:06:15.000000000",1017,478266.7]
["2019-07-23T03:06:15.000000000","2019-07-23T10:06:15.000000000",1020,2815996.0]
["2019-07-23T03:06:15.000000000","2019-07-23T10:06:15.000000000",1133,959.6042]
["2019-07-23T03:06:30.000000000","2019-07-23T10:06:30.000000000",1022,0.0]
["2019-07-23T03:06:30.000000000","2019-07-23T10:06:30.000000000",1130,780476382.5672]
["2019-07-23T03:06:45.000000000","2019-07-23T10:06:45.000000000",1021,277.1182]
["2019-07-23T03:06:45.000000000","2019-07-23T10:06:45.000000000",1016,480200.0]
["2019-07-23T03:07:00.000000000","2019-07-23T10:07:00.000000000",1019,19600.100000000002]
["2019-07-23T03:07:00.000000000","2019-07-23T10:07:00.000000000",1018,481343.8]
["2019-07-23T03:07:15.000000000","2019-07-23T10:07:15.000000000",1017,478000.0]
["2019-07-23T03:07:15.000000000","2019-07-23T10:07:15.000000000",1020,2815996.0]
["2019-07-23T03:07:15.000000000","2019-07-23T10:07:15.000000000",1133,959.3896]
["2019-07-23T03:07:30.000000000","2019-07-23T10:07:30.000000000",1022,0.01777735]
["2019-07-23T03:07:30.000000000","2019-07-23T10:07:30.000000000",1130,780376414.7092]
["2019-07-23T03:07:45.000000000","2019-07-23T10:07:45.000000000",1021,277.0694]
["2019-07-23T03:07:45.000000000","2019-07-23T10:07:45.000000000",1016,480000.0]
["2019-07-23T03:08:00.000000000","2019-07-23T10:08:00.000000000",1019,19600.100000000002]
["2019-07-23T03:08:00.000000000","2019-07-23T10:08:00.000000000",1018,481429.19999999995]
["2019-07-23T03:08:15.000000000","2019-07-23T10:08:15.000000000",1017,479733.3]
["2019-07-23T03:08:15.000000000","2019-07-23T10:08:15.000000000",1020,2815996.0]
["2019-07-23T03:08:15.000000000","2019-07-23T10:08:15.000000000",1133,961.0104]
["2019-07-23T03:08:30.000000000","2019-07-23T10:08:30.000000000",1022,0.04888771]
["2019-07-23T03:08:30.000000000","2019-07-23T10:08:30.000000000",1130,780513835.314]
["2019-07-23T03:08:45.000000000","2019-07-23T10:08:45.000000000",1021,277.1205]
["2019-07-23T03:08:45.000000000","2019-07-23T10:08:45.000000000",1016,480200.0]
["2019-07-23T03:09:00.000000000","2019-07-23T10:09:00.000000000",1019,19500.0]
["2019-07-23T03:09:00.000000000","2019-07-23T10:09:00.000000000",1018,481447.9]
["2019-07-23T03:09:15.000000000","2019-07-23T10:09:15.000000000",1017,478266.7]
["2019-07-23T03:09:15.000000000","2019-07-23T10:09:15.000000000",1020,2815996.0]
["2019-07-23T03:09:15.000000000","2019-07-23T10:09:15.000000000",1133,959.4313]
["2019-07-23T03:09:30.000000000","2019-07-23T10:09:30.000000000",1022,0.0]
["2019-07-23T03:09:30.000000000","2019-07-23T10:09:30.000000000",1130,780470468.9756]
["2019-07-23T03:09:45.000000000","2019-07-23T10:09:45.000000000",1021,277.1205]
["2019-07-23T03:09:45.000000000","2019-07-23T10:09:45.000000000",1016,480000.0]
["2019-07-23T03:10:00.000000000","2019-07-23T10:10:00.000000000",1019,19500.0]
["2019-07-23T03:10:00.000000000","2019-07-23T10:10:00.000000000",1018,481210.39999999997]
["2019-07-23T03:10:15.000000000","2019-07-23T10:10:15.000000000",1017,478000.0]
["2019-07-23T03:10:15.000000000","2019-07-23T10:10:15.000000000",1020,2815996.0]
["2019-07-23T03:10:15.000000000","2019-07-23T10:10:15.000000000",1133,959.2417]
["2019-07-23T03:10:30.000000000","2019-07-23T10:10:30.000000000",1022,0.01555518]
["2019-07-23T03:10:30.000000000","2019-07-23T10:10:30.000000000",1130,780132549.4556]
["2019-07-23T03:10:45.000000000","2019-07-23T10:10:45.000000000",1021,277.0072]
["2019-07-23T03:10:45.000000000","2019-07-23T10:10:45.000000000",1016,480000.0]
["2019-07-23T03:11:00.000000000","2019-07-23T10:11:00.000000000",1019,19500.0]
["2019-07-23T03:11:00.000000000","2019-07-23T10:11:00.000000000",1018,481120.8]
["2019-07-23T03:11:15.000000000","2019-07-23T10:11:15.000000000",1017,479733.3]
["2019-07-23T03:11:15.000000000","2019-07-23T10:11:15.000000000",1020,2815996.0]
["2019-07-23T03:11:15.000000000","2019-07-23T10:11:15.000000000",1133,960.8875]
["2019-07-23T03:11:30.000000000","2019-07-23T10:11:30.000000000",1022,0.05110988]
["2019-07-23T03:11:30.000000000","2019-07-23T10:11:30.000000000",1130,780245189.2956]
["2019-07-23T03:11:45.000000000","2019-07-23T10:11:45.000000000",1021,277.1227]
["2019-07-23T03:11:45.000000000","2019-07-23T10:11:45.000000000",1016,480100.0]
["2019-07-23T03:12:00.000000000","2019-07-23T10:12:00.000000000",1019,19500.0]
["2019-07-23T03:12:00.000000000","2019-07-23T10:12:00.000000000",1018,481291.7]
["2019-07-23T03:12:15.000000000","2019-07-23T10:12:15.000000000",1017,478266.7]
["2019-07-23T03:12:15.000000000","2019-07-23T10:12:15.000000000",1020,2815996.0]
["2019-07-23T03:12:15.000000000","2019-07-23T10:12:15.000000000",1133,959.4355]
["2019-07-23T03:12:30.000000000","2019-07-23T10:12:30.000000000",1022,0.06888723]
["2019-07-23T03:12:30.000000000","2019-07-23T10:12:30.000000000",1130,780407390.6652]
["2019-07-23T03:12:45.000000000","2019-07-23T10:12:45.000000000",1021,277.0383]
["2019-07-23T03:12:45.000000000","2019-07-23T10:12:45.000000000",1016,480200.0]
["2019-07-23T03:13:00.000000000","2019-07-23T10:13:00.000000000",1019,19500.0]
["2019-07-23T03:13:00.000000000","2019-07-23T10:13:00.000000000",1018,481118.7]
["2019-07-23T03:13:15.000000000","2019-07-23T10:13:15.000000000",1017,478000.0]
["2019-07-23T03:13:15.000000000","2019-07-23T10:13:15.000000000",1020,2815996.0]
["2019-07-23T03:13:15.000000000","2019-07-23T10:13:15.000000000",1133,959.1729]
["2019-07-23T03:13:30.000000000","2019-07-23T10:13:30.000000000",1022,0.03111036]
["2019-07-23T03:13:30.000000000","2019-07-23T10:13:30.000000000",1130,780326289.9804]
["2019-07-23T03:13:45.000000000","2019-07-23T10:13:45.000000000",1021,277.0894]
["2019-07-23T03:13:45.000000000","2019-07-23T10:13:45.000000000",1016,480300.0]
["2019-07-23T03:14:00.000000000","2019-07-23T10:14:00.000000000",1019,19500.0]
["2019-07-23T03:14:00.000000000","2019-07-23T10:14:00.000000000",1018,481266.7]
["2019-07-23T03:14:15.000000000","2019-07-23T10:14:15.000000000",1017,478266.7]
["2019-07-23T03:14:15.000000000","2019-07-23T10:14:15.000000000",1020,2815996.0]
["2019-07-23T03:14:15.000000000","2019-07-23T10:14:15.000000000",1133,959.425]
["2019-07-23T03:14:30.000000000","2019-07-23T10:14:30.000000000",1022,0.0]
["2019-07-23T03:14:30.000000000","2019-07-23T10:14:30.000000000",1130,780413867.456]
["2019-07-23T03:14:45.000000000","2019-07-23T10:14:45.000000000",1021,277.1071]
["2019-07-23T03:14:45.000000000","2019-07-23T10:14:45.000000000",1016,480300.0]
["2019-07-23T03:15:00.000000000","2019-07-23T10:15:00.000000000",1019,19453.399999999998]
["2019-07-23T03:15:00.000000000","2019-07-23T10:15:00.000000000",1018,481189.6]
["2019-07-23T03:15:15.000000000","2019-07-23T10:15:15.000000000",1017,480000.0]
["2019-07-23T03:15:15.000000000","2019-07-23T10:15:15.000000000",1020,2815996.0]
["2019-07-23T03:15:15.000000000","2019-07-23T10:15:15.000000000",1133,961.2813]
["2019-07-23T03:15:30.000000000","2019-07-23T10:15:30.000000000",1022,0.05333205]
["2019-07-23T03:15:30.000000000","2019-07-23T10:15:30.000000000",1130,780257861.2776]
["2019-07-23T03:15:45.000000000","2019-07-23T10:15:45.000000000",1021,277.045]
["2019-07-23T03:15:45.000000000","2019-07-23T10:15:45.000000000",1016,480300.0]
["2019-07-23T03:16:00.000000000","2019-07-23T10:16:00.000000000",1019,19500.0]
["2019-07-23T03:16:00.000000000","2019-07-23T10:16:00.000000000",1018,481079.2]
["2019-07-23T03:16:15.000000000","2019-07-23T10:16:15.000000000",1017,480000.0]
["2019-07-23T03:16:15.000000000","2019-07-23T10:16:15.000000000",1020,2815996.0]
["2019-07-23T03:16:15.000000000","2019-07-23T10:16:15.000000000",1133,961.0167]
["2019-07-23T03:16:30.000000000","2019-07-23T10:16:30.000000000",1022,0.04888771]
["2019-07-23T03:16:30.000000000","2019-07-23T10:16:30.000000000",1130,780326289.9804]
["2019-07-23T03:16:45.000000000","2019-07-23T10:16:45.000000000",1021,277.0183]
["2019-07-23T03:16:45.000000000","2019-07-23T10:16:45.000000000",1016,479600.0]
["2019-07-23T03:17:00.000000000","2019-07-23T10:17:00.000000000",1019,19500.0]
["2019-07-23T03:17:00.000000000","2019-07-23T10:17:00.000000000",1018,480962.5]
["2019-07-23T03:17:15.000000000","2019-07-23T10:17:15.000000000",1017,478000.0]
["2019-07-23T03:17:15.000000000","2019-07-23T10:17:15.000000000",1020,2815996.0]
["2019-07-23T03:17:15.000000000","2019-07-23T10:17:15.000000000",1133,959.0854]
["2019-07-23T03:17:30.000000000","2019-07-23T10:17:30.000000000",1022,0.03111036]
["2019-07-23T03:17:30.000000000","2019-07-23T10:17:30.000000000",1130,780326289.9804]
["2019-07-23T03:17:45.000000000","2019-07-23T10:17:45.000000000",1021,277.0894]
["2019-07-23T03:17:45.000000000","2019-07-23T10:17:45.000000000",1016,480100.0]
["2019-07-23T03:18:00.000000000","2019-07-23T10:18:00.000000000",1019,19400.15]
["2019-07-23T03:18:00.000000000","2019-07-23T10:18:00.000000000",1018,481150.0]
["2019-07-23T03:18:15.000000000","2019-07-23T10:18:15.000000000",1017,478000.0]
["2019-07-23T03:18:15.000000000","2019-07-23T10:18:15.000000000",1020,2815996.0]
["2019-07-23T03:18:15.000000000","2019-07-23T10:18:15.000000000",1133,959.2396]
["2019-07-23T03:18:30.000000000","2019-07-23T10:18:30.000000000",1022,0.0355547]
["2019-07-23T03:18:30.000000000","2019-07-23T10:18:30.000000000",1130,780395000.2828]
["2019-07-23T03:18:45.000000000","2019-07-23T10:18:45.000000000",1021,277.1693]
["2019-07-23T03:18:45.000000000","2019-07-23T10:18:45.000000000",1016,480000.0]
["2019-07-23T03:19:00.000000000","2019-07-23T10:19:00.000000000",1019,19400.15]
["2019-07-23T03:19:00.000000000","2019-07-23T10:19:00.000000000",1018,481391.7]
["2019-07-23T03:19:15.000000000","2019-07-23T10:19:15.000000000",1017,480000.0]
["2019-07-23T03:19:15.000000000","2019-07-23T10:19:15.000000000",1020,2815996.0]
["2019-07-23T03:19:15.000000000","2019-07-23T10:19:15.000000000",1133,961.4542]
["2019-07-23T03:19:30.000000000","2019-07-23T10:19:30.000000000",1022,0.01777735]
["2019-07-23T03:19:30.000000000","2019-07-23T10:19:30.000000000",1130,780695185.4564]
["2019-07-23T03:19:45.000000000","2019-07-23T10:19:45.000000000",1021,277.2603]
["2019-07-23T03:19:45.000000000","2019-07-23T10:19:45.000000000",1016,480400.0]
["2019-07-23T03:20:00.000000000","2019-07-23T10:20:00.000000000",1019,19400.15]
["2019-07-23T03:20:00.000000000","2019-07-23T10:20:00.000000000",1018,481508.30000000005]
["2019-07-23T03:20:15.000000000","2019-07-23T10:20:15.000000000",1017,478266.7]
["2019-07-23T03:20:15.000000000","2019-07-23T10:20:15.000000000",1020,2815996.0]
["2019-07-23T03:20:15.000000000","2019-07-23T10:20:15.000000000",1133,959.6167]
["2019-07-23T03:20:30.000000000","2019-07-23T10:20:30.000000000",1022,0.03333253]
["2019-07-23T03:20:30.000000000","2019-07-23T10:20:30.000000000",1130,780595217.5984]
["2019-07-23T03:20:45.000000000","2019-07-23T10:20:45.000000000",1021,277.1582]
["2019-07-23T03:20:45.000000000","2019-07-23T10:20:45.000000000",1016,480200.0]
["2019-07-23T03:21:00.000000000","2019-07-23T10:21:00.000000000",1019,19400.15]
["2019-07-23T03:21:00.000000000","2019-07-23T10:21:00.000000000",1018,481252.1]
["2019-07-23T03:21:15.000000000","2019-07-23T10:21:15.000000000",1017,478000.0]
["2019-07-23T03:21:15.000000000","2019-07-23T10:21:15.000000000",1020,2815996.0]
["2019-07-23T03:21:15.000000000","2019-07-23T10:21:15.000000000",1133,959.1729]
["2019-07-23T03:21:30.000000000","2019-07-23T10:21:30.000000000",1022,0.01777735]
["2019-07-23T03:21:30.000000000","2019-07-23T10:21:30.000000000",1130,780138744.6468]
["2019-07-23T03:21:45.000000000","2019-07-23T10:21:45.000000000",1021,277.1649]
["2019-07-23T03:21:45.000000000","2019-07-23T10:21:45.000000000",1016,480200.0]
["2019-07-23T03:22:00.000000000","2019-07-23T10:22:00.000000000",1019,19400.15]
["2019-07-23T03:22:00.000000000","2019-07-23T10:22:00.000000000",1018,481258.30000000005]
["2019-07-23T03:22:15.000000000","2019-07-23T10:22:15.000000000",1017,478000.0]
["2019-07-23T03:22:15.000000000","2019-07-23T10:22:15.000000000",1020,2815996.0]
["2019-07-23T03:22:15.000000000","2019-07-23T10:22:15.000000000",1133,959.25]
["2019-07-23T03:22:30.000000000","2019-07-23T10:22:30.000000000",1022,0.0]
["2019-07-23T03:22:30.000000000","2019-07-23T10:22:30.000000000",1130,780482577.7584]
["2019-07-23T03:22:45.000000000","2019-07-23T10:22:45.000000000",1021,277.1693]
["2019-07-23T03:22:45.000000000","2019-07-23T10:22:45.000000000",1016,480400.0]
["2019-07-23T03:23:00.000000000","2019-07-23T10:23:00.000000000",1019,19400.15]
["2019-07-23T03:23:00.000000000","2019-07-23T10:23:00.000000000",1018,481768.7]
["2019-07-23T03:23:15.000000000","2019-07-23T10:23:15.000000000",1017,480000.0]
["2019-07-23T03:23:15.000000000","2019-07-23T10:23:15.000000000",1020,2815996.0]
["2019-07-23T03:23:15.000000000","2019-07-23T10:23:15.000000000",1133,960.6292]
["2019-07-23T03:23:30.000000000","2019-07-23T10:23:30.000000000",1022,0.03111036]
["2019-07-23T03:23:30.000000000","2019-07-23T10:23:30.000000000",1130,781389046.8708]
["2019-07-23T03:23:45.000000000","2019-07-23T10:23:45.000000000",1021,277.6221]
["2019-07-23T03:23:45.000000000","2019-07-23T10:23:45.000000000",1016,480800.0]
["2019-07-23T03:24:00.000000000","2019-07-23T10:24:00.000000000",1019,19353.44]
["2019-07-23T03:24:00.000000000","2019-07-23T10:24:00.000000000",1018,480593.8]
["2019-07-23T03:24:15.000000000","2019-07-23T10:24:15.000000000",1017,480000.0]
["2019-07-23T03:24:15.000000000","2019-07-23T10:24:15.000000000",1020,2815996.0]
["2019-07-23T03:24:15.000000000","2019-07-23T10:24:15.000000000",1133,961.4]
["2019-07-23T03:24:30.000000000","2019-07-23T10:24:30.000000000",1022,0.01555518]
["2019-07-23T03:24:30.000000000","2019-07-23T10:24:30.000000000",1130,781595459.3776]
["2019-07-23T03:24:45.000000000","2019-07-23T10:24:45.000000000",1021,277.5378]
["2019-07-23T03:24:45.000000000","2019-07-23T10:24:45.000000000",1016,480700.0]
["2019-07-23T03:25:00.000000000","2019-07-23T10:25:00.000000000",1019,19300.05]
["2019-07-23T03:25:00.000000000","2019-07-23T10:25:00.000000000",1018,480077.1]
["2019-07-23T03:25:15.000000000","2019-07-23T10:25:15.000000000",1017,480000.0]
["2019-07-23T03:25:15.000000000","2019-07-23T10:25:15.000000000",1020,2815996.0]
["2019-07-23T03:25:15.000000000","2019-07-23T10:25:15.000000000",1133,960.0938]
["2019-07-23T03:25:30.000000000","2019-07-23T10:25:30.000000000",1022,0.03333253]
["2019-07-23T03:25:30.000000000","2019-07-23T10:25:30.000000000",1130,781789199.9024]
["2019-07-23T03:25:45.000000000","2019-07-23T10:25:45.000000000",1021,277.6732]
["2019-07-23T03:25:45.000000000","2019-07-23T10:25:45.000000000",1016,481000.0]
["2019-07-23T03:26:00.000000000","2019-07-23T10:26:00.000000000",1019,19300.05]
["2019-07-23T03:26:00.000000000","2019-07-23T10:26:00.000000000",1018,481856.3]
["2019-07-23T03:26:15.000000000","2019-07-23T10:26:15.000000000",1017,480000.0]
["2019-07-23T03:26:15.000000000","2019-07-23T10:26:15.000000000",1020,2815996.0]
["2019-07-23T03:26:15.000000000","2019-07-23T10:26:15.000000000",1133,962.3146]
["2019-07-23T03:26:30.000000000","2019-07-23T10:26:30.000000000",1022,0.0]
["2019-07-23T03:26:30.000000000","2019-07-23T10:26:30.000000000",1130,782626958.7124]
["2019-07-23T03:26:45.000000000","2019-07-23T10:26:45.000000000",1021,277.7975]
["2019-07-23T03:26:45.000000000","2019-07-23T10:26:45.000000000",1016,481100.0]
["2019-07-23T03:27:00.000000000","2019-07-23T10:27:00.000000000",1019,19300.05]
["2019-07-23T03:27:00.000000000","2019-07-23T10:27:00.000000000",1018,480158.3]
["2019-07-23T03:27:15.000000000","2019-07-23T10:27:15.000000000",1017,480000.0]
["2019-07-23T03:27:15.000000000","2019-07-23T10:27:15.000000000",1020,2815996.0]
["2019-07-23T03:27:15.000000000","2019-07-23T10:27:15.000000000",1133,960.2396]
["2019-07-23T03:27:30.000000000","2019-07-23T10:27:30.000000000",1022,0.0]
["2019-07-23T03:27:30.000000000","2019-07-23T10:27:30.000000000",1130,781895362.9516]
["2019-07-23T03:27:45.000000000","2019-07-23T10:27:45.000000000",1021,277.7377]
["2019-07-23T03:27:45.000000000","2019-07-23T10:27:45.000000000",1016,481100.0]
["2019-07-23T03:28:00.000000000","2019-07-23T10:28:00.000000000",1019,19300.05]
["2019-07-23T03:28:00.000000000","2019-07-23T10:28:00.000000000",1018,482025.0]
["2019-07-23T03:28:15.000000000","2019-07-23T10:28:15.000000000",1017,480000.0]
["2019-07-23T03:28:15.000000000","2019-07-23T10:28:15.000000000",1020,2815996.0]
["2019-07-23T03:28:15.000000000","2019-07-23T10:28:15.000000000",1133,962.5104]
["2019-07-23T03:28:30.000000000","2019-07-23T10:28:30.000000000",1022,0.0]
["2019-07-23T03:28:30.000000000","2019-07-23T10:28:30.000000000",1130,782639349.0948]
["2019-07-23T03:28:45.000000000","2019-07-23T10:28:45.000000000",1021,277.9884]
["2019-07-23T03:28:45.000000000","2019-07-23T10:28:45.000000000",1016,481300.0]
["2019-07-23T03:29:00.000000000","2019-07-23T10:29:00.000000000",1019,19300.05]
["2019-07-23T03:29:00.000000000","2019-07-23T10:29:00.000000000",1018,480322.9]
["2019-07-23T03:29:15.000000000","2019-07-23T10:29:15.000000000",1017,480000.0]
["2019-07-23T03:29:15.000000000","2019-07-23T10:29:15.000000000",1020,2815996.0]
["2019-07-23T03:29:15.000000000","2019-07-23T10:29:15.000000000",1133,960.1896]
["2019-07-23T03:29:30.000000000","2019-07-23T10:29:30.000000000",1022,0.04666555]
["2019-07-23T03:29:30.000000000","2019-07-23T10:29:30.000000000",1130,782289320.792]
["2019-07-23T03:29:45.000000000","2019-07-23T10:29:45.000000000",1021,277.5955]
["2019-07-23T03:29:45.000000000","2019-07-23T10:29:45.000000000",1016,480800.0]
["2019-07-23T03:30:00.000000000","2019-07-23T10:30:00.000000000",1019,19300.05]
["2019-07-23T03:30:00.000000000","2019-07-23T10:30:00.000000000",1018,480539.60000000003]
["2019-07-23T03:30:15.000000000","2019-07-23T10:30:15.000000000",1017,480000.0]
["2019-07-23T03:30:15.000000000","2019-07-23T10:30:15.000000000",1020,2815996.0]
["2019-07-23T03:30:15.000000000","2019-07-23T10:30:15.000000000",1133,961.2229]
["2019-07-23T03:30:30.000000000","2019-07-23T10:30:30.000000000",1022,0.01555518]
["2019-07-23T03:30:30.000000000","2019-07-23T10:30:30.000000000",1130,781394960.4624]
["2019-07-23T03:30:45.000000000","2019-07-23T10:30:45.000000000",1021,277.6554]
["2019-07-23T03:30:45.000000000","2019-07-23T10:30:45.000000000",1016,480700.0]
["2019-07-23T03:31:00.000000000","2019-07-23T10:31:00.000000000",1019,19300.05]
["2019-07-23T03:31:00.000000000","2019-07-23T10:31:00.000000000",1018,480591.7]
["2019-07-23T03:31:15.000000000","2019-07-23T10:31:15.000000000",1017,480000.0]
["2019-07-23T03:31:15.000000000","2019-07-23T10:31:15.000000000",1020,2815996.0]
["2019-07-23T03:31:15.000000000","2019-07-23T10:31:15.000000000",1133,961.4771]
["2019-07-23T03:31:30.000000000","2019-07-23T10:31:30.000000000",1022,0.01555518]
["2019-07-23T03:31:30.000000000","2019-07-23T10:31:30.000000000",1130,781445366.7908]
["2019-07-23T03:31:45.000000000","2019-07-23T10:31:45.000000000",1021,277.5089]
["2019-07-23T03:31:45.000000000","2019-07-23T10:31:45.000000000",1016,480700.0]
["2019-07-23T03:32:00.000000000","2019-07-23T10:32:00.000000000",1019,19300.05]
["2019-07-23T03:32:00.000000000","2019-07-23T10:32:00.000000000",1018,481397.89999999997]
["2019-07-23T03:32:15.000000000","2019-07-23T10:32:15.000000000",1017,480000.0]
["2019-07-23T03:32:15.000000000","2019-07-23T10:32:15.000000000",1020,2815996.0]
["2019-07-23T03:32:15.000000000","2019-07-23T10:32:15.000000000",1133,961.9063]
["2019-07-23T03:32:30.000000000","2019-07-23T10:32:30.000000000",1022,0.0]
["2019-07-23T03:32:30.000000000","2019-07-23T10:32:30.000000000",1130,781795113.494]
["2019-07-23T03:32:45.000000000","2019-07-23T10:32:45.000000000",1021,277.6888]
["2019-07-23T03:32:45.000000000","2019-07-23T10:32:45.000000000",1016,481000.0]
["2019-07-23T03:33:00.000000000","2019-07-23T10:33:00.000000000",1019,19200.199999999997]
["2019-07-23T03:33:00.000000000","2019-07-23T10:33:00.000000000",1018,480041.7]
["2019-07-23T03:33:15.000000000","2019-07-23T10:33:15.000000000",1017,480000.0]
["2019-07-23T03:33:15.000000000","2019-07-23T10:33:15.000000000",1020,2815996.0]
["2019-07-23T03:33:15.000000000","2019-07-23T10:33:15.000000000",1133,961.3979]
["2019-07-23T03:33:30.000000000","2019-07-23T10:33:30.000000000",1022,0.01777735]
["2019-07-23T03:33:30.000000000","2019-07-23T10:33:30.000000000",1130,781351594.124]
["2019-07-23T03:33:45.000000000","2019-07-23T10:33:45.000000000",1021,277.4224]
["2019-07-23T03:33:45.000000000","2019-07-23T10:33:45.000000000",1016,481000.0]
["2019-07-23T03:34:00.000000000","2019-07-23T10:34:00.000000000",1019,19200.199999999997]
["2019-07-23T03:34:00.000000000","2019-07-23T10:34:00.000000000",1018,481945.80000000005]
["2019-07-23T03:34:15.000000000","2019-07-23T10:34:15.000000000",1017,480000.0]
["2019-07-23T03:34:15.000000000","2019-07-23T10:34:15.000000000",1020,2815996.0]
["2019-07-23T03:34:15.000000000","2019-07-23T10:34:15.000000000",1133,960.5854]
["2019-07-23T03:34:30.000000000","2019-07-23T10:34:30.000000000",1022,0.01777735]
["2019-07-23T03:34:30.000000000","2019-07-23T10:34:30.000000000",1130,781620521.742]
["2019-07-23T03:34:45.000000000","2019-07-23T10:34:45.000000000",1021,277.5622]
["2019-07-23T03:34:45.000000000","2019-07-23T10:34:45.000000000",1016,480900.0]
["2019-07-23T03:35:00.000000000","2019-07-23T10:35:00.000000000",1019,19200.199999999997]
["2019-07-23T03:35:00.000000000","2019-07-23T10:35:00.000000000",1018,481937.5]
["2019-07-23T03:35:15.000000000","2019-07-23T10:35:15.000000000",1017,480000.0]
["2019-07-23T03:35:15.000000000","2019-07-23T10:35:15.000000000",1020,2815996.0]
["2019-07-23T03:35:15.000000000","2019-07-23T10:35:15.000000000",1133,961.8458]
["2019-07-23T03:35:30.000000000","2019-07-23T10:35:30.000000000",1022,0.01555518]
["2019-07-23T03:35:30.000000000","2019-07-23T10:35:30.000000000",1130,781407914.044]
["2019-07-23T03:35:45.000000000","2019-07-23T10:35:45.000000000",1021,277.5067]
["2019-07-23T03:35:45.000000000","2019-07-23T10:35:45.000000000",1016,480600.0]
["2019-07-23T03:36:00.000000000","2019-07-23T10:36:00.000000000",1019,19200.199999999997]
["2019-07-23T03:36:00.000000000","2019-07-23T10:36:00.000000000",1018,481831.2]
["2019-07-23T03:36:15.000000000","2019-07-23T10:36:15.000000000",1017,480000.0]
["2019-07-23T03:36:15.000000000","2019-07-23T10:36:15.000000000",1020,2815996.0]
["2019-07-23T03:36:15.000000000","2019-07-23T10:36:15.000000000",1133,961.7917]
["2019-07-23T03:36:30.000000000","2019-07-23T10:36:30.000000000",1022,0.0]
["2019-07-23T03:36:30.000000000","2019-07-23T10:36:30.000000000",1130,781420304.4264]
["2019-07-23T03:36:45.000000000","2019-07-23T10:36:45.000000000",1021,277.5733]
["2019-07-23T03:36:45.000000000","2019-07-23T10:36:45.000000000",1016,480800.0]
["2019-07-23T03:37:00.000000000","2019-07-23T10:37:00.000000000",1019,19200.199999999997]
["2019-07-23T03:37:00.000000000","2019-07-23T10:37:00.000000000",1018,481837.5]
["2019-07-23T03:37:15.000000000","2019-07-23T10:37:15.000000000",1017,480000.0]
["2019-07-23T03:37:15.000000000","2019-07-23T10:37:15.000000000",1020,2815996.0]
["2019-07-23T03:37:15.000000000","2019-07-23T10:37:15.000000000",1133,960.5521]
["2019-07-23T03:37:30.000000000","2019-07-23T10:37:30.000000000",1022,0.03333253]
["2019-07-23T03:37:30.000000000","2019-07-23T10:37:30.000000000",1130,781514077.0932]
["2019-07-23T03:37:45.000000000","2019-07-23T10:37:45.000000000",1021,277.5356]
["2019-07-23T03:37:45.000000000","2019-07-23T10:37:45.000000000",1016,480600.0]
["2019-07-23T03:38:00.000000000","2019-07-23T10:38:00.000000000",1019,19200.199999999997]
["2019-07-23T03:38:00.000000000","2019-07-23T10:38:00.000000000",1018,481745.8]
["2019-07-23T03:38:15.000000000","2019-07-23T10:38:15.000000000",1017,480000.0]
["2019-07-23T03:38:15.000000000","2019-07-23T10:38:15.000000000",1020,2815996.0]
["2019-07-23T03:38:15.000000000","2019-07-23T10:38:15.000000000",1133,961.7104]
["2019-07-23T03:38:30.000000000","2019-07-23T10:38:30.000000000",1022,0.05110988]
["2019-07-23T03:38:30.000000000","2019-07-23T10:38:30.000000000",1130,780839082.852]
["2019-07-23T03:38:45.000000000","2019-07-23T10:38:45.000000000",1021,277.4512]
["2019-07-23T03:38:45.000000000","2019-07-23T10:38:45.000000000",1016,480800.0]
["2019-07-23T03:39:00.000000000","2019-07-23T10:39:00.000000000",1019,19200.199999999997]
["2019-07-23T03:39:00.000000000","2019-07-23T10:39:00.000000000",1018,481516.7]
["2019-07-23T03:39:15.000000000","2019-07-23T10:39:15.000000000",1017,480000.0]
["2019-07-23T03:39:15.000000000","2019-07-23T10:39:15.000000000",1020,2815996.0]
["2019-07-23T03:39:15.000000000","2019-07-23T10:39:15.000000000",1133,961.4771]
["2019-07-23T03:39:30.000000000","2019-07-23T10:39:30.000000000",1022,0.01555518]
["2019-07-23T03:39:30.000000000","2019-07-23T10:39:30.000000000",1130,781020151.3948]
["2019-07-23T03:39:45.000000000","2019-07-23T10:39:45.000000000",1021,277.5222]
["2019-07-23T03:39:45.000000000","2019-07-23T10:39:45.000000000",1016,480700.0]
["2019-07-23T03:40:00.000000000","2019-07-23T10:40:00.000000000",1019,19100.100000000002]
["2019-07-23T03:40:00.000000000","2019-07-23T10:40:00.000000000",1018,481243.7]
["2019-07-23T03:40:15.000000000","2019-07-23T10:40:15.000000000",1017,480000.0]
["2019-07-23T03:40:15.000000000","2019-07-23T10:40:15.000000000",1020,2815996.0]
["2019-07-23T03:40:15.000000000","2019-07-23T10:40:15.000000000",1133,961.3333]
["2019-07-23T03:40:30.000000000","2019-07-23T10:40:30.000000000",1022,0.05110988]
["2019-07-23T03:40:30.000000000","2019-07-23T10:40:30.000000000",1130,781251626.266]
["2019-07-23T03:40:45.000000000","2019-07-23T10:40:45.000000000",1021,277.4645]
["2019-07-23T03:40:45.000000000","2019-07-23T10:40:45.000000000",1016,480700.0]
["2019-07-23T03:41:00.000000000","2019-07-23T10:41:00.000000000",1019,19100.100000000002]
["2019-07-23T03:41:00.000000000","2019-07-23T10:41:00.000000000",1018,481395.8]
["2019-07-23T03:41:15.000000000","2019-07-23T10:41:15.000000000",1017,480000.0]
["2019-07-23T03:41:15.000000000","2019-07-23T10:41:15.000000000",1020,2815996.0]
["2019-07-23T03:41:15.000000000","2019-07-23T10:41:15.000000000",1133,961.3229]
["2019-07-23T03:41:30.000000000","2019-07-23T10:41:30.000000000",1022,0.01555518]
["2019-07-23T03:41:30.000000000","2019-07-23T10:41:30.000000000",1130,781220368.7104]
["2019-07-23T03:41:45.000000000","2019-07-23T10:41:45.000000000",1021,277.298]
["2019-07-23T03:41:45.000000000","2019-07-23T10:41:45.000000000",1016,480800.0]
["2019-07-23T03:42:00.000000000","2019-07-23T10:42:00.000000000",1019,19100.100000000002]
["2019-07-23T03:42:00.000000000","2019-07-23T10:42:00.000000000",1018,481129.2]
["2019-07-23T03:42:15.000000000","2019-07-23T10:42:15.000000000",1017,480000.0]
["2019-07-23T03:42:15.000000000","2019-07-23T10:42:15.000000000",1020,2815996.0]
["2019-07-23T03:42:15.000000000","2019-07-23T10:42:15.000000000",1133,961.1313]
["2019-07-23T03:42:30.000000000","2019-07-23T10:42:30.000000000",1022,0.0]
["2019-07-23T03:42:30.000000000","2019-07-23T10:42:30.000000000",1130,780651255.9188]
["2019-07-23T03:42:45.000000000","2019-07-23T10:42:45.000000000",1021,277.2425]
["2019-07-23T03:42:45.000000000","2019-07-23T10:42:45.000000000",1016,480500.0]
["2019-07-23T03:43:00.000000000","2019-07-23T10:43:00.000000000",1019,19100.100000000002]
["2019-07-23T03:43:00.000000000","2019-07-23T10:43:00.000000000",1018,481214.60000000003]
["2019-07-23T03:43:15.000000000","2019-07-23T10:43:15.000000000",1017,480000.0]
["2019-07-23T03:43:15.000000000","2019-07-23T10:43:15.000000000",1020,2815996.0]
["2019-07-23T03:43:15.000000000","2019-07-23T10:43:15.000000000",1133,961.1667]
["2019-07-23T03:43:30.000000000","2019-07-23T10:43:30.000000000",1022,0.0999976]
["2019-07-23T03:43:30.000000000","2019-07-23T10:43:30.000000000",1130,780751505.3764]
["2019-07-23T03:43:45.000000000","2019-07-23T10:43:45.000000000",1021,277.2381]
["2019-07-23T03:43:45.000000000","2019-07-23T10:43:45.000000000",1016,480600.0]
["2019-07-23T03:44:00.000000000","2019-07-23T10:44:00.000000000",1019,19100.100000000002]
["2019-07-23T03:44:00.000000000","2019-07-23T10:44:00.000000000",1018,481108.3]
["2019-07-23T03:44:15.000000000","2019-07-23T10:44:15.000000000",1017,480000.0]
["2019-07-23T03:44:15.000000000","2019-07-23T10:44:15.000000000",1020,2815996.0]
["2019-07-23T03:44:15.000000000","2019-07-23T10:44:15.000000000",1133,961.0688]
["2019-07-23T03:44:30.000000000","2019-07-23T10:44:30.000000000",1022,0.05110988]
["2019-07-23T03:44:30.000000000","2019-07-23T10:44:30.000000000",1130,780451320.2028]
["2019-07-23T03:44:45.000000000","2019-07-23T10:44:45.000000000",1021,277.1804]
["2019-07-23T03:44:45.000000000","2019-07-23T10:44:45.000000000",1016,480500.0]
["2019-07-23T03:45:00.000000000","2019-07-23T10:45:00.000000000",1019,19100.100000000002]
["2019-07-23T03:45:00.000000000","2019-07-23T10:45:00.000000000",1018,481102.10000000003]
["2019-07-23T03:45:15.000000000","2019-07-23T10:45:15.000000000",1017,480000.0]
["2019-07-23T03:45:15.000000000","2019-07-23T10:45:15.000000000",1020,2815996.0]
["2019-07-23T03:45:15.000000000","2019-07-23T10:45:15.000000000",1133,960.9562]
["2019-07-23T03:45:30.000000000","2019-07-23T10:45:30.000000000",1022,0.03333253]
["2019-07-23T03:45:30.000000000","2019-07-23T10:45:30.000000000",1130,780532702.4872]
["2019-07-23T03:45:45.000000000","2019-07-23T10:45:45.000000000",1021,277.2559]
["2019-07-23T03:45:45.000000000","2019-07-23T10:45:45.000000000",1016,480500.0]
["2019-07-23T03:46:00.000000000","2019-07-23T10:46:00.000000000",1019,19000.0]
["2019-07-23T03:46:00.000000000","2019-07-23T10:46:00.000000000",1018,481056.2]
["2019-07-23T03:46:15.000000000","2019-07-23T10:46:15.000000000",1017,479733.3]
["2019-07-23T03:46:15.000000000","2019-07-23T10:46:15.000000000",1020,2815996.0]
["2019-07-23T03:46:15.000000000","2019-07-23T10:46:15.000000000",1133,960.6729]
["2019-07-23T03:46:30.000000000","2019-07-23T10:46:30.000000000",1022,0.05110988]
["2019-07-23T03:46:30.000000000","2019-07-23T10:46:30.000000000",1130,780407672.2648]
["2019-07-23T03:46:45.000000000","2019-07-23T10:46:45.000000000",1021,277.0916]
["2019-07-23T03:46:45.000000000","2019-07-23T10:46:45.000000000",1016,480400.0]
["2019-07-23T03:47:00.000000000","2019-07-23T10:47:00.000000000",1019,19000.0]
["2019-07-23T03:47:00.000000000","2019-07-23T10:47:00.000000000",1018,481095.8]
["2019-07-23T03:47:15.000000000","2019-07-23T10:47:15.000000000",1017,480000.0]
["2019-07-23T03:47:15.000000000","2019-07-23T10:47:15.000000000",1020,2815996.0]
["2019-07-23T03:47:15.000000000","2019-07-23T10:47:15.000000000",1133,961.0167]
["2019-07-23T03:47:30.000000000","2019-07-23T10:47:30.000000000",1022,0.01555518]
["2019-07-23T03:47:30.000000000","2019-07-23T10:47:30.000000000",1130,780182392.5848]
["2019-07-23T03:47:45.000000000","2019-07-23T10:47:45.000000000",1021,277.0228]
["2019-07-23T03:47:45.000000000","2019-07-23T10:47:45.000000000",1016,480100.0]
["2019-07-23T03:48:00.000000000","2019-07-23T10:48:00.000000000",1019,19000.0]
["2019-07-23T03:48:00.000000000","2019-07-23T10:48:00.000000000",1018,481135.4]
["2019-07-23T03:48:15.000000000","2019-07-23T10:48:15.000000000",1017,480000.0]
["2019-07-23T03:48:15.000000000","2019-07-23T10:48:15.000000000",1020,2815996.0]
["2019-07-23T03:48:15.000000000","2019-07-23T10:48:15.000000000",1133,961.2875]
["2019-07-23T03:48:30.000000000","2019-07-23T10:48:30.000000000",1022,0.05110988]
["2019-07-23T03:48:30.000000000","2019-07-23T10:48:30.000000000",1130,780607607.9808]
["2019-07-23T03:48:45.000000000","2019-07-23T10:48:45.000000000",1021,277.1183]
["2019-07-23T03:48:45.000000000","2019-07-23T10:48:45.000000000",1016,480400.0]
["2019-07-23T03:49:00.000000000","2019-07-23T10:49:00.000000000",1019,19000.0]
["2019-07-23T03:49:00.000000000","2019-07-23T10:49:00.000000000",1018,481033.3]
["2019-07-23T03:49:15.000000000","2019-07-23T10:49:15.000000000",1017,480000.0]
["2019-07-23T03:49:15.000000000","2019-07-23T10:49:15.000000000",1020,2815996.0]
["2019-07-23T03:49:15.000000000","2019-07-23T10:49:15.000000000",1133,961.0229]
["2019-07-23T03:49:30.000000000","2019-07-23T10:49:30.000000000",1022,0.04888771]
["2019-07-23T03:49:30.000000000","2019-07-23T10:49:30.000000000",1130,780507640.1228]
["2019-07-23T03:49:45.000000000","2019-07-23T10:49:45.000000000",1021,277.0872]
["2019-07-23T03:49:45.000000000","2019-07-23T10:49:45.000000000",1016,480100.0]
["2019-07-23T03:50:00.000000000","2019-07-23T10:50:00.000000000",1019,19000.0]
["2019-07-23T03:50:00.000000000","2019-07-23T10:50:00.000000000",1018,481020.8]
["2019-07-23T03:50:15.000000000","2019-07-23T10:50:15.000000000",1017,479733.3]
["2019-07-23T03:50:15.000000000","2019-07-23T10:50:15.000000000",1020,2815996.0]
["2019-07-23T03:50:15.000000000","2019-07-23T10:50:15.000000000",1133,960.6354]
["2019-07-23T03:50:30.000000000","2019-07-23T10:50:30.000000000",1022,0.0]
["2019-07-23T03:50:30.000000000","2019-07-23T10:50:30.000000000",1130,779807301.9176]
["2019-07-23T03:50:45.000000000","2019-07-23T10:50:45.000000000",1021,277.0494]
["2019-07-23T03:50:45.000000000","2019-07-23T10:50:45.000000000",1016,479800.0]
["2019-07-23T03:51:00.000000000","2019-07-23T10:51:00.000000000",1019,19000.0]
["2019-07-23T03:51:00.000000000","2019-07-23T10:51:00.000000000",1018,481425.0]
["2019-07-23T03:51:15.000000000","2019-07-23T10:51:15.000000000",1017,478266.7]
["2019-07-23T03:51:15.000000000","2019-07-23T10:51:15.000000000",1020,2815996.0]
["2019-07-23T03:51:15.000000000","2019-07-23T10:51:15.000000000",1133,959.3542]
["2019-07-23T03:51:30.000000000","2019-07-23T10:51:30.000000000",1022,0.06888723]
["2019-07-23T03:51:30.000000000","2019-07-23T10:51:30.000000000",1130,780307422.8072]
["2019-07-23T03:51:45.000000000","2019-07-23T10:51:45.000000000",1021,276.9539]
["2019-07-23T03:51:45.000000000","2019-07-23T10:51:45.000000000",1016,479800.0]
["2019-07-23T03:52:00.000000000","2019-07-23T10:52:00.000000000",1019,19000.0]
["2019-07-23T03:52:00.000000000","2019-07-23T10:52:00.000000000",1018,481202.1]
["2019-07-23T03:52:15.000000000","2019-07-23T10:52:15.000000000",1017,478266.7]
["2019-07-23T03:52:15.000000000","2019-07-23T10:52:15.000000000",1020,2815996.0]
["2019-07-23T03:52:15.000000000","2019-07-23T10:52:15.000000000",1133,959.3479]
["2019-07-23T03:52:30.000000000","2019-07-23T10:52:30.000000000",1022,0.04888771]
["2019-07-23T03:52:30.000000000","2019-07-23T10:52:30.000000000",1130,780320094.7892]
["2019-07-23T03:52:45.000000000","2019-07-23T10:52:45.000000000",1021,277.0738]
["2019-07-23T03:52:45.000000000","2019-07-23T10:52:45.000000000",1016,480100.0]
["2019-07-23T03:53:00.000000000","2019-07-23T10:53:00.000000000",1019,19000.0]
["2019-07-23T03:53:00.000000000","2019-07-23T10:53:00.000000000",1018,481395.8]
["2019-07-23T03:53:15.000000000","2019-07-23T10:53:15.000000000",1017,479733.3]
["2019-07-23T03:53:15.000000000","2019-07-23T10:53:15.000000000",1020,2815996.0]
["2019-07-23T03:53:15.000000000","2019-07-23T10:53:15.000000000",1133,961.1479]
["2019-07-23T03:53:30.000000000","2019-07-23T10:53:30.000000000",1022,0.03333253]
["2019-07-23T03:53:30.000000000","2019-07-23T10:53:30.000000000",1130,780357547.536]
["2019-07-23T03:53:45.000000000","2019-07-23T10:53:45.000000000",1021,277.2026]
["2019-07-23T03:53:45.000000000","2019-07-23T10:53:45.000000000",1016,479900.0]
["2019-07-23T03:54:00.000000000","2019-07-23T10:54:00.000000000",1019,19000.0]
["2019-07-23T03:54:00.000000000","2019-07-23T10:54:00.000000000",1018,481443.8]
["2019-07-23T03:54:15.000000000","2019-07-23T10:54:15.000000000",1017,479733.3]
["2019-07-23T03:54:15.000000000","2019-07-23T10:54:15.000000000",1020,2815996.0]
["2019-07-23T03:54:15.000000000","2019-07-23T10:54:15.000000000",1133,961.1333]
["2019-07-23T03:54:30.000000000","2019-07-23T10:54:30.000000000",1022,0.06888723]
["2019-07-23T03:54:30.000000000","2019-07-23T10:54:30.000000000",1130,780570155.234]
["2019-07-23T03:54:45.000000000","2019-07-23T10:54:45.000000000",1021,277.2048]
["2019-07-23T03:54:45.000000000","2019-07-23T10:54:45.000000000",1016,480300.0]
["2019-07-23T03:55:00.000000000","2019-07-23T10:55:00.000000000",1019,19000.0]
["2019-07-23T03:55:00.000000000","2019-07-23T10:55:00.000000000",1018,481502.1]
["2019-07-23T03:55:15.000000000","2019-07-23T10:55:15.000000000",1017,480000.0]
["2019-07-23T03:55:15.000000000","2019-07-23T10:55:15.000000000",1020,2815996.0]
["2019-07-23T03:55:15.000000000","2019-07-23T10:55:15.000000000",1133,961.4688]
["2019-07-23T03:55:30.000000000","2019-07-23T10:55:30.000000000",1022,0.08222024]
["2019-07-23T03:55:30.000000000","2019-07-23T10:55:30.000000000",1130,780745028.5856]
["2019-07-23T03:55:45.000000000","2019-07-23T10:55:45.000000000",1021,277.2758]
["2019-07-23T03:55:45.000000000","2019-07-23T10:55:45.000000000",1016,480200.0]
["2019-07-23T03:56:00.000000000","2019-07-23T10:56:00.000000000",1019,18900.15]
["2019-07-23T03:56:00.000000000","2019-07-23T10:56:00.000000000",1018,481412.5]
["2019-07-23T03:56:15.000000000","2019-07-23T10:56:15.000000000",1017,479733.3]
["2019-07-23T03:56:15.000000000","2019-07-23T10:56:15.000000000",1020,2815996.0]
["2019-07-23T03:56:15.000000000","2019-07-23T10:56:15.000000000",1133,961.2166]
["2019-07-23T03:56:30.000000000","2019-07-23T10:56:30.000000000",1022,0.04888771]
["2019-07-23T03:56:30.000000000","2019-07-23T10:56:30.000000000",1130,780607607.9808]
["2019-07-23T03:56:45.000000000","2019-07-23T10:56:45.000000000",1021,277.207]
["2019-07-23T03:56:45.000000000","2019-07-23T10:56:45.000000000",1016,480000.0]
["2019-07-23T03:57:00.000000000","2019-07-23T10:57:00.000000000",1019,18900.15]
["2019-07-23T03:57:00.000000000","2019-07-23T10:57:00.000000000",1018,481422.9]
["2019-07-23T03:57:15.000000000","2019-07-23T10:57:15.000000000",1017,480000.0]
["2019-07-23T03:57:15.000000000","2019-07-23T10:57:15.000000000",1020,2815996.0]
["2019-07-23T03:57:15.000000000","2019-07-23T10:57:15.000000000",1133,961.3146]
["2019-07-23T03:57:30.000000000","2019-07-23T10:57:30.000000000",1022,0.03111036]
["2019-07-23T03:57:30.000000000","2019-07-23T10:57:30.000000000",1130,780426257.8384]
["2019-07-23T03:57:45.000000000","2019-07-23T10:57:45.000000000",1021,277.1559]
["2019-07-23T03:57:45.000000000","2019-07-23T10:57:45.000000000",1016,480500.0]
["2019-07-23T03:58:00.000000000","2019-07-23T10:58:00.000000000",1019,18900.15]
["2019-07-23T03:58:00.000000000","2019-07-23T10:58:00.000000000",1018,481554.19999999995]
["2019-07-23T03:58:15.000000000","2019-07-23T10:58:15.000000000",1017,479733.3]
["2019-07-23T03:58:15.000000000","2019-07-23T10:58:15.000000000",1020,2815996.0]
["2019-07-23T03:58:15.000000000","2019-07-23T10:58:15.000000000",1133,961.0437]
["2019-07-23T03:58:30.000000000","2019-07-23T10:58:30.000000000",1022,0.01777735]
["2019-07-23T03:58:30.000000000","2019-07-23T10:58:30.000000000",1130,780751505.3764]
["2019-07-23T03:58:45.000000000","2019-07-23T10:58:45.000000000",1021,277.2026]
["2019-07-23T03:58:45.000000000","2019-07-23T10:58:45.000000000",1016,480300.0]
["2019-07-23T03:59:00.000000000","2019-07-23T10:59:00.000000000",1019,18953.399999999998]
["2019-07-23T03:59:00.000000000","2019-07-23T10:59:00.000000000",1018,481645.8]
["2019-07-23T03:59:15.000000000","2019-07-23T10:59:15.000000000",1017,480000.0]
["2019-07-23T03:59:15.000000000","2019-07-23T10:59:15.000000000",1020,2815996.0]
["2019-07-23T03:59:15.000000000","2019-07-23T10:59:15.000000000",1133,961.4354]
["2019-07-23T03:59:30.000000000","2019-07-23T10:59:30.000000000",1022,0.03333253]
["2019-07-23T03:59:30.000000000","2019-07-23T10:59:30.000000000",1130,780739114.994]
["2019-07-23T03:59:45.000000000","2019-07-23T10:59:45.000000000",1021,277.1715]
["2019-07-23T03:59:45.000000000","2019-07-23T10:59:45.000000000",1016,480400.0]
["2019-07-23T04:00:00.000000000","2019-07-23T11:00:00.000000000",1019,18900.15]
["2019-07-23T04:00:00.000000000","2019-07-23T11:00:00.000000000",1018,481429.19999999995]
["2019-07-23T04:00:15.000000000","2019-07-23T11:00:15.000000000",1017,480000.0]
["2019-07-23T04:00:15.000000000","2019-07-23T11:00:15.000000000",1020,2815996.0]
["2019-07-23T04:00:15.000000000","2019-07-23T11:00:15.000000000",1133,961.3229]
["2019-07-23T04:00:30.000000000","2019-07-23T11:00:30.000000000",1022,0.03333253]
["2019-07-23T04:00:30.000000000","2019-07-23T11:00:30.000000000",1130,780751223.7768]
["2019-07-23T04:00:45.000000000","2019-07-23T11:00:45.000000000",1021,277.1138]
["2019-07-23T04:00:45.000000000","2019-07-23T11:00:45.000000000",1016,480000.0]
["2019-07-23T04:01:00.000000000","2019-07-23T11:01:00.000000000",1019,18900.15]
["2019-07-23T04:01:00.000000000","2019-07-23T11:01:00.000000000",1018,480900.0]
["2019-07-23T04:01:15.000000000","2019-07-23T11:01:15.000000000",1017,478000.0]
["2019-07-23T04:01:15.000000000","2019-07-23T11:01:15.000000000",1020,2815996.0]
["2019-07-23T04:01:15.000000000","2019-07-23T11:01:15.000000000",1133,958.8062]
["2019-07-23T04:01:30.000000000","2019-07-23T11:01:30.000000000",1022,0.03333253]
["2019-07-23T04:01:30.000000000","2019-07-23T11:01:30.000000000",1130,780019909.6156]
["2019-07-23T04:01:45.000000000","2019-07-23T11:01:45.000000000",1021,276.9095]
["2019-07-23T04:01:45.000000000","2019-07-23T11:01:45.000000000",1016,479700.0]
["2019-07-23T04:02:00.000000000","2019-07-23T11:02:00.000000000",1019,18900.15]
["2019-07-23T04:02:00.000000000","2019-07-23T11:02:00.000000000",1018,480675.0]
["2019-07-23T04:02:15.000000000","2019-07-23T11:02:15.000000000",1017,478000.0]
["2019-07-23T04:02:15.000000000","2019-07-23T11:02:15.000000000",1020,2815996.0]
["2019-07-23T04:02:15.000000000","2019-07-23T11:02:15.000000000",1133,958.5896]
["2019-07-23T04:02:30.000000000","2019-07-23T11:02:30.000000000",1022,0.03333253]
["2019-07-23T04:02:30.000000000","2019-07-23T11:02:30.000000000",1130,779006995.8544]
["2019-07-23T04:02:45.000000000","2019-07-23T11:02:45.000000000",1021,276.5898]
["2019-07-23T04:02:45.000000000","2019-07-23T11:02:45.000000000",1016,479700.0]
["2019-07-23T04:03:00.000000000","2019-07-23T11:03:00.000000000",1019,18900.15]
["2019-07-23T04:03:00.000000000","2019-07-23T11:03:00.000000000",1018,478870.8]
["2019-07-23T04:03:15.000000000","2019-07-23T11:03:15.000000000",1017,478000.0]
["2019-07-23T04:03:15.000000000","2019-07-23T11:03:15.000000000",1020,2815996.0]
["2019-07-23T04:03:15.000000000","2019-07-23T11:03:15.000000000",1133,957.8833]
["2019-07-23T04:03:30.000000000","2019-07-23T11:03:30.000000000",1022,0.03333253]
["2019-07-23T04:03:30.000000000","2019-07-23T11:03:30.000000000",1130,779213689.9608]
["2019-07-23T04:03:45.000000000","2019-07-23T11:03:45.000000000",1021,276.6853]
["2019-07-23T04:03:45.000000000","2019-07-23T11:03:45.000000000",1016,479500.0]
["2019-07-23T04:04:00.000000000","2019-07-23T11:04:00.000000000",1019,18900.15]
["2019-07-23T04:04:00.000000000","2019-07-23T11:04:00.000000000",1018,480443.8]
["2019-07-23T04:04:15.000000000","2019-07-23T11:04:15.000000000",1017,478000.0]
["2019-07-23T04:04:15.000000000","2019-07-23T11:04:15.000000000",1020,2815996.0]
["2019-07-23T04:04:15.000000000","2019-07-23T11:04:15.000000000",1133,956.8188]
["2019-07-23T04:04:30.000000000","2019-07-23T11:04:30.000000000",1022,0.0355547]
["2019-07-23T04:04:30.000000000","2019-07-23T11:04:30.000000000",1130,779300985.8368]
["2019-07-23T04:04:45.000000000","2019-07-23T11:04:45.000000000",1021,276.7563]
["2019-07-23T04:04:45.000000000","2019-07-23T11:04:45.000000000",1016,479400.0]
["2019-07-23T04:05:00.000000000","2019-07-23T11:05:00.000000000",1019,18900.15]
["2019-07-23T04:05:00.000000000","2019-07-23T11:05:00.000000000",1018,479375.0]
["2019-07-23T04:05:15.000000000","2019-07-23T11:05:15.000000000",1017,478000.0]
["2019-07-23T04:05:15.000000000","2019-07-23T11:05:15.000000000",1020,2815996.0]
["2019-07-23T04:05:15.000000000","2019-07-23T11:05:15.000000000",1133,957.5542]
["2019-07-23T04:05:30.000000000","2019-07-23T11:05:30.000000000",1022,0.04888771]
["2019-07-23T04:05:30.000000000","2019-07-23T11:05:30.000000000",1130,778069550.786]
["2019-07-23T04:05:45.000000000","2019-07-23T11:05:45.000000000",1021,276.3279]
["2019-07-23T04:05:45.000000000","2019-07-23T11:05:45.000000000",1016,478900.0]
["2019-07-23T04:06:00.000000000","2019-07-23T11:06:00.000000000",1019,18846.76]
["2019-07-23T04:06:00.000000000","2019-07-23T11:06:00.000000000",1018,479750.0]
["2019-07-23T04:06:15.000000000","2019-07-23T11:06:15.000000000",1017,478000.0]
["2019-07-23T04:06:15.000000000","2019-07-23T11:06:15.000000000",1020,2815996.0]
["2019-07-23T04:06:15.000000000","2019-07-23T11:06:15.000000000",1133,957.8417]
["2019-07-23T04:06:30.000000000","2019-07-23T11:06:30.000000000",1022,0.05110988]
["2019-07-23T04:06:30.000000000","2019-07-23T11:06:30.000000000",1130,778288353.6752]
["2019-07-23T04:06:45.000000000","2019-07-23T11:06:45.000000000",1021,276.1858]
["2019-07-23T04:06:45.000000000","2019-07-23T11:06:45.000000000",1016,478600.0]
["2019-07-23T04:07:00.000000000","2019-07-23T11:07:00.000000000",1019,18800.05]
["2019-07-23T04:07:00.000000000","2019-07-23T11:07:00.000000000",1018,479691.7]
["2019-07-23T04:07:15.000000000","2019-07-23T11:07:15.000000000",1017,478000.0]
["2019-07-23T04:07:15.000000000","2019-07-23T11:07:15.000000000",1020,2815996.0]
["2019-07-23T04:07:15.000000000","2019-07-23T11:07:15.000000000",1133,957.475]
["2019-07-23T04:07:30.000000000","2019-07-23T11:07:30.000000000",1022,0.0]
["2019-07-23T04:07:30.000000000","2019-07-23T11:07:30.000000000",1130,777932130.1812]
["2019-07-23T04:07:45.000000000","2019-07-23T11:07:45.000000000",1021,276.1703]
["2019-07-23T04:07:45.000000000","2019-07-23T11:07:45.000000000",1016,478300.0]
["2019-07-23T04:08:00.000000000","2019-07-23T11:08:00.000000000",1019,18800.05]
["2019-07-23T04:08:00.000000000","2019-07-23T11:08:00.000000000",1018,479079.2]
["2019-07-23T04:08:15.000000000","2019-07-23T11:08:15.000000000",1017,477733.3]
["2019-07-23T04:08:15.000000000","2019-07-23T11:08:15.000000000",1020,2815996.0]
["2019-07-23T04:08:15.000000000","2019-07-23T11:08:15.000000000",1133,957.002]
["2019-07-23T04:08:30.000000000","2019-07-23T11:08:30.000000000",1022,0.0]
["2019-07-23T04:08:30.000000000","2019-07-23T11:08:30.000000000",1130,777575625.0876]
["2019-07-23T04:08:45.000000000","2019-07-23T11:08:45.000000000",1021,276.0482]
["2019-07-23T04:08:45.000000000","2019-07-23T11:08:45.000000000",1016,478300.0]
["2019-07-23T04:09:00.000000000","2019-07-23T11:09:00.000000000",1019,18800.05]
["2019-07-23T04:09:00.000000000","2019-07-23T11:09:00.000000000",1018,479427.1]
["2019-07-23T04:09:15.000000000","2019-07-23T11:09:15.000000000",1017,476266.7]
["2019-07-23T04:09:15.000000000","2019-07-23T11:09:15.000000000",1020,2815996.0]
["2019-07-23T04:09:15.000000000","2019-07-23T11:09:15.000000000",1133,955.1855]
["2019-07-23T04:09:30.000000000","2019-07-23T11:09:30.000000000",1022,0.05110988]
["2019-07-23T04:09:30.000000000","2019-07-23T11:09:30.000000000",1130,777244463.958]
["2019-07-23T04:09:45.000000000","2019-07-23T11:09:45.000000000",1021,275.9128]
["2019-07-23T04:09:45.000000000","2019-07-23T11:09:45.000000000",1016,477500.0]
["2019-07-23T04:10:00.000000000","2019-07-23T11:10:00.000000000",1019,18800.05]
["2019-07-23T04:10:00.000000000","2019-07-23T11:10:00.000000000",1018,478883.30000000005]
["2019-07-23T04:10:15.000000000","2019-07-23T11:10:15.000000000",1017,476000.0]
["2019-07-23T04:10:15.000000000","2019-07-23T11:10:15.000000000",1020,2815996.0]
["2019-07-23T04:10:15.000000000","2019-07-23T11:10:15.000000000",1133,954.8396]
["2019-07-23T04:10:30.000000000","2019-07-23T11:10:30.000000000",1022,0.04888771]
["2019-07-23T04:10:30.000000000","2019-07-23T11:10:30.000000000",1130,776194097.45]
["2019-07-23T04:10:45.000000000","2019-07-23T11:10:45.000000000",1021,275.6086]
["2019-07-23T04:10:45.000000000","2019-07-23T11:10:45.000000000",1016,477800.0]
["2019-07-23T04:11:00.000000000","2019-07-23T11:11:00.000000000",1019,18800.05]
["2019-07-23T04:11:00.000000000","2019-07-23T11:11:00.000000000",1018,478981.3]
["2019-07-23T04:11:15.000000000","2019-07-23T11:11:15.000000000",1017,476000.0]
["2019-07-23T04:11:15.000000000","2019-07-23T11:11:15.000000000",1020,2815996.0]
["2019-07-23T04:11:15.000000000","2019-07-23T11:11:15.000000000",1133,954.9979]
["2019-07-23T04:11:30.000000000","2019-07-23T11:11:30.000000000",1022,0.01555518]
["2019-07-23T04:11:30.000000000","2019-07-23T11:11:30.000000000",1130,776969341.1488]
["2019-07-23T04:11:45.000000000","2019-07-23T11:11:45.000000000",1021,275.8485]
["2019-07-23T04:11:45.000000000","2019-07-23T11:11:45.000000000",1016,477900.0]
["2019-07-23T04:12:00.000000000","2019-07-23T11:12:00.000000000",1019,18800.05]
["2019-07-23T04:12:00.000000000","2019-07-23T11:12:00.000000000",1018,478656.3]
["2019-07-23T04:12:15.000000000","2019-07-23T11:12:15.000000000",1017,476000.0]
["2019-07-23T04:12:15.000000000","2019-07-23T11:12:15.000000000",1020,2815996.0]
["2019-07-23T04:12:15.000000000","2019-07-23T11:12:15.000000000",1133,954.7021]
["2019-07-23T04:12:30.000000000","2019-07-23T11:12:30.000000000",1022,0.05333205]
["2019-07-23T04:12:30.000000000","2019-07-23T11:12:30.000000000",1130,776568906.5176]
["2019-07-23T04:12:45.000000000","2019-07-23T11:12:45.000000000",1021,275.6707]
["2019-07-23T04:12:45.000000000","2019-07-23T11:12:45.000000000",1016,477900.0]
["2019-07-23T04:13:00.000000000","2019-07-23T11:13:00.000000000",1019,18800.05]
["2019-07-23T04:13:00.000000000","2019-07-23T11:13:00.000000000",1018,478720.8]
["2019-07-23T04:13:15.000000000","2019-07-23T11:13:15.000000000",1017,476000.0]
["2019-07-23T04:13:15.000000000","2019-07-23T11:13:15.000000000",1020,2815996.0]
["2019-07-23T04:13:15.000000000","2019-07-23T11:13:15.000000000",1133,954.6875]
["2019-07-23T04:13:30.000000000","2019-07-23T11:13:30.000000000",1022,0.0]
["2019-07-23T04:13:30.000000000","2019-07-23T11:13:30.000000000",1130,776400228.3572]
["2019-07-23T04:13:45.000000000","2019-07-23T11:13:45.000000000",1021,275.7396]
["2019-07-23T04:13:45.000000000","2019-07-23T11:13:45.000000000",1016,478100.0]
["2019-07-23T04:14:00.000000000","2019-07-23T11:14:00.000000000",1019,18746.8]
["2019-07-23T04:14:00.000000000","2019-07-23T11:14:00.000000000",1018,478741.69999999995]
["2019-07-23T04:14:15.000000000","2019-07-23T11:14:15.000000000",1017,476000.0]
["2019-07-23T04:14:15.000000000","2019-07-23T11:14:15.000000000",1020,2815996.0]
["2019-07-23T04:14:15.000000000","2019-07-23T11:14:15.000000000",1133,954.6583]
["2019-07-23T04:14:30.000000000","2019-07-23T11:14:30.000000000",1022,0.03333253]
["2019-07-23T04:14:30.000000000","2019-07-23T11:14:30.000000000",1130,776206487.8324]
["2019-07-23T04:14:45.000000000","2019-07-23T11:14:45.000000000",1021,275.622]
["2019-07-23T04:14:45.000000000","2019-07-23T11:14:45.000000000",1016,477700.0]
["2019-07-23T04:15:00.000000000","2019-07-23T11:15:00.000000000",1019,18700.199999999997]
["2019-07-23T04:15:00.000000000","2019-07-23T11:15:00.000000000",1018,478683.3]
["2019-07-23T04:15:15.000000000","2019-07-23T11:15:15.000000000",1017,476000.0]
["2019-07-23T04:15:15.000000000","2019-07-23T11:15:15.000000000",1020,2815996.0]
["2019-07-23T04:15:15.000000000","2019-07-23T11:15:15.000000000",1133,954.75]
["2019-07-23T04:15:30.000000000","2019-07-23T11:15:30.000000000",1022,0.05110988]
["2019-07-23T04:15:30.000000000","2019-07-23T11:15:30.000000000",1130,776437962.7036]
["2019-07-23T04:15:45.000000000","2019-07-23T11:15:45.000000000",1021,275.5465]
["2019-07-23T04:15:45.000000000","2019-07-23T11:15:45.000000000",1016,477800.0]
["2019-07-23T04:16:00.000000000","2019-07-23T11:16:00.000000000",1019,18700.199999999997]
["2019-07-23T04:16:00.000000000","2019-07-23T11:16:00.000000000",1018,478770.8]
["2019-07-23T04:16:15.000000000","2019-07-23T11:16:15.000000000",1017,476000.0]
["2019-07-23T04:16:15.000000000","2019-07-23T11:16:15.000000000",1020,2815996.0]
["2019-07-23T04:16:15.000000000","2019-07-23T11:16:15.000000000",1133,954.5042]
["2019-07-23T04:16:30.000000000","2019-07-23T11:16:30.000000000",1022,0.03111036]
["2019-07-23T04:16:30.000000000","2019-07-23T11:16:30.000000000",1130,776169035.0856]
["2019-07-23T04:16:45.000000000","2019-07-23T11:16:45.000000000",1021,275.6553]
["2019-07-23T04:16:45.000000000","2019-07-23T11:16:45.000000000",1016,477900.0]
["2019-07-23T04:17:00.000000000","2019-07-23T11:17:00.000000000",1019,18700.199999999997]
["2019-07-23T04:17:00.000000000","2019-07-23T11:17:00.000000000",1018,478741.69999999995]
["2019-07-23T04:17:15.000000000","2019-07-23T11:17:15.000000000",1017,476000.0]
["2019-07-23T04:17:15.000000000","2019-07-23T11:17:15.000000000",1020,2815996.0]
["2019-07-23T04:17:15.000000000","2019-07-23T11:17:15.000000000",1133,954.5896]
["2019-07-23T04:17:30.000000000","2019-07-23T11:17:30.000000000",1022,0.0]
["2019-07-23T04:17:30.000000000","2019-07-23T11:17:30.000000000",1130,775968817.77]
["2019-07-23T04:17:45.000000000","2019-07-23T11:17:45.000000000",1021,275.4687]
["2019-07-23T04:17:45.000000000","2019-07-23T11:17:45.000000000",1016,477800.0]
["2019-07-23T04:18:00.000000000","2019-07-23T11:18:00.000000000",1019,18700.199999999997]
["2019-07-23T04:18:00.000000000","2019-07-23T11:18:00.000000000",1018,478841.7]
["2019-07-23T04:18:15.000000000","2019-07-23T11:18:15.000000000",1017,476000.0]
["2019-07-23T04:18:15.000000000","2019-07-23T11:18:15.000000000",1020,2815996.0]
["2019-07-23T04:18:15.000000000","2019-07-23T11:18:15.000000000",1133,954.6917]
["2019-07-23T04:18:30.000000000","2019-07-23T11:18:30.000000000",1022,0.01777735]
["2019-07-23T04:18:30.000000000","2019-07-23T11:18:30.000000000",1130,776018942.4988]
["2019-07-23T04:18:45.000000000","2019-07-23T11:18:45.000000000",1021,275.6086]
["2019-07-23T04:18:45.000000000","2019-07-23T11:18:45.000000000",1016,478000.0]
["2019-07-23T04:19:00.000000000","2019-07-23T11:19:00.000000000",1019,18700.199999999997]
["2019-07-23T04:19:00.000000000","2019-07-23T11:19:00.000000000",1018,478679.19999999995]
["2019-07-23T04:19:15.000000000","2019-07-23T11:19:15.000000000",1017,476000.0]
["2019-07-23T04:19:15.000000000","2019-07-23T11:19:15.000000000",1020,2815996.0]
["2019-07-23T04:19:15.000000000","2019-07-23T11:19:15.000000000",1133,954.7563]
["2019-07-23T04:19:30.000000000","2019-07-23T11:19:30.000000000",1022,0.06666507]
["2019-07-23T04:19:30.000000000","2019-07-23T11:19:30.000000000",1130,776356862.0188]
["2019-07-23T04:19:45.000000000","2019-07-23T11:19:45.000000000",1021,275.6686]
["2019-07-23T04:19:45.000000000","2019-07-23T11:19:45.000000000",1016,477600.0]
["2019-07-23T04:20:00.000000000","2019-07-23T11:20:00.000000000",1019,18700.199999999997]
["2019-07-23T04:20:00.000000000","2019-07-23T11:20:00.000000000",1018,478625.0]
["2019-07-23T04:20:15.000000000","2019-07-23T11:20:15.000000000",1017,476000.0]
["2019-07-23T04:20:15.000000000","2019-07-23T11:20:15.000000000",1020,2815996.0]
["2019-07-23T04:20:15.000000000","2019-07-23T11:20:15.000000000",1133,952.9063]
["2019-07-23T04:20:30.000000000","2019-07-23T11:20:30.000000000",1022,0.01555518]
["2019-07-23T04:20:30.000000000","2019-07-23T11:20:30.000000000",1130,775756210.072]
["2019-07-23T04:20:45.000000000","2019-07-23T11:20:45.000000000",1021,275.4288]
["2019-07-23T04:20:45.000000000","2019-07-23T11:20:45.000000000",1016,477500.0]
["2019-07-23T04:21:00.000000000","2019-07-23T11:21:00.000000000",1019,18700.199999999997]
["2019-07-23T04:21:00.000000000","2019-07-23T11:21:00.000000000",1018,478458.3]
["2019-07-23T04:21:15.000000000","2019-07-23T11:21:15.000000000",1017,476000.0]
["2019-07-23T04:21:15.000000000","2019-07-23T11:21:15.000000000",1020,2815996.0]
["2019-07-23T04:21:15.000000000","2019-07-23T11:21:15.000000000",1133,954.5688]
["2019-07-23T04:21:30.000000000","2019-07-23T11:21:30.000000000",1022,0.0644429]
["2019-07-23T04:21:30.000000000","2019-07-23T11:21:30.000000000",1130,776006552.1164]
["2019-07-23T04:21:45.000000000","2019-07-23T11:21:45.000000000",1021,275.5242]
["2019-07-23T04:21:45.000000000","2019-07-23T11:21:45.000000000",1016,477800.0]
["2019-07-23T04:22:00.000000000","2019-07-23T11:22:00.000000000",1019,18646.809999999998]
["2019-07-23T04:22:00.000000000","2019-07-23T11:22:00.000000000",1018,478556.2]
["2019-07-23T04:22:15.000000000","2019-07-23T11:22:15.000000000",1017,476000.0]
["2019-07-23T04:22:15.000000000","2019-07-23T11:22:15.000000000",1020,2815996.0]
["2019-07-23T04:22:15.000000000","2019-07-23T11:22:15.000000000",1133,952.8813]
["2019-07-23T04:22:30.000000000","2019-07-23T11:22:30.000000000",1022,0.01777735]
["2019-07-23T04:22:30.000000000","2019-07-23T11:22:30.000000000",1130,775862936.3204]
["2019-07-23T04:22:45.000000000","2019-07-23T11:22:45.000000000",1021,275.582]
["2019-07-23T04:22:45.000000000","2019-07-23T11:22:45.000000000",1016,477500.0]
["2019-07-23T04:23:00.000000000","2019-07-23T11:23:00.000000000",1019,18600.100000000002]
["2019-07-23T04:23:00.000000000","2019-07-23T11:23:00.000000000",1018,478622.9]
["2019-07-23T04:23:15.000000000","2019-07-23T11:23:15.000000000",1017,476000.0]
["2019-07-23T04:23:15.000000000","2019-07-23T11:23:15.000000000",1020,2815996.0]
["2019-07-23T04:23:15.000000000","2019-07-23T11:23:15.000000000",1133,954.4271]
["2019-07-23T04:23:30.000000000","2019-07-23T11:23:30.000000000",1022,0.0]
["2019-07-23T04:23:30.000000000","2019-07-23T11:23:30.000000000",1130,776144254.3208]
["2019-07-23T04:23:45.000000000","2019-07-23T11:23:45.000000000",1021,275.6287]
["2019-07-23T04:23:45.000000000","2019-07-23T11:23:45.000000000",1016,477700.0]
["2019-07-23T04:24:00.000000000","2019-07-23T11:24:00.000000000",1019,18600.100000000002]
["2019-07-23T04:24:00.000000000","2019-07-23T11:24:00.000000000",1018,478443.8]
["2019-07-23T04:24:15.000000000","2019-07-23T11:24:15.000000000",1017,476000.0]
["2019-07-23T04:24:15.000000000","2019-07-23T11:24:15.000000000",1020,2815996.0]
["2019-07-23T04:24:15.000000000","2019-07-23T11:24:15.000000000",1133,952.7167]
["2019-07-23T04:24:30.000000000","2019-07-23T11:24:30.000000000",1022,0.03333253]
["2019-07-23T04:24:30.000000000","2019-07-23T11:24:30.000000000",1130,775725234.116]
["2019-07-23T04:24:45.000000000","2019-07-23T11:24:45.000000000",1021,275.4066]
["2019-07-23T04:24:45.000000000","2019-07-23T11:24:45.000000000",1016,477600.0]
["2019-07-23T04:25:00.000000000","2019-07-23T11:25:00.000000000",1019,18600.100000000002]
["2019-07-23T04:25:00.000000000","2019-07-23T11:25:00.000000000",1018,478341.7]
["2019-07-23T04:25:15.000000000","2019-07-23T11:25:15.000000000",1017,476000.0]
["2019-07-23T04:25:15.000000000","2019-07-23T11:25:15.000000000",1020,2815996.0]
["2019-07-23T04:25:15.000000000","2019-07-23T11:25:15.000000000",1133,952.7479]
["2019-07-23T04:25:30.000000000","2019-07-23T11:25:30.000000000",1022,0.0]
["2019-07-23T04:25:30.000000000","2019-07-23T11:25:30.000000000",1130,775881521.894]
["2019-07-23T04:25:45.000000000","2019-07-23T11:25:45.000000000",1021,275.5398]
["2019-07-23T04:25:45.000000000","2019-07-23T11:25:45.000000000",1016,477400.0]
["2019-07-23T04:26:00.000000000","2019-07-23T11:26:00.000000000",1019,18600.100000000002]
["2019-07-23T04:26:00.000000000","2019-07-23T11:26:00.000000000",1018,478489.6]
["2019-07-23T04:26:15.000000000","2019-07-23T11:26:15.000000000",1017,476000.0]
["2019-07-23T04:26:15.000000000","2019-07-23T11:26:15.000000000",1020,2815996.0]
["2019-07-23T04:26:15.000000000","2019-07-23T11:26:15.000000000",1133,954.3479]
["2019-07-23T04:26:30.000000000","2019-07-23T11:26:30.000000000",1022,0.04666555]
["2019-07-23T04:26:30.000000000","2019-07-23T11:26:30.000000000",1130,776013028.9072]
["2019-07-23T04:26:45.000000000","2019-07-23T11:26:45.000000000",1021,275.5932]
["2019-07-23T04:26:45.000000000","2019-07-23T11:26:45.000000000",1016,477700.0]
["2019-07-23T04:27:00.000000000","2019-07-23T11:27:00.000000000",1019,18600.100000000002]
["2019-07-23T04:27:00.000000000","2019-07-23T11:27:00.000000000",1018,478329.2]
["2019-07-23T04:27:15.000000000","2019-07-23T11:27:15.000000000",1017,476000.0]
["2019-07-23T04:27:15.000000000","2019-07-23T11:27:15.000000000",1020,2815996.0]
["2019-07-23T04:27:15.000000000","2019-07-23T11:27:15.000000000",1133,952.8229]
["2019-07-23T04:27:30.000000000","2019-07-23T11:27:30.000000000",1022,0.0355547]
["2019-07-23T04:27:30.000000000","2019-07-23T11:27:30.000000000",1130,775606680.6844]
["2019-07-23T04:27:45.000000000","2019-07-23T11:27:45.000000000",1021,275.4377]
["2019-07-23T04:27:45.000000000","2019-07-23T11:27:45.000000000",1016,477500.0]
["2019-07-23T04:28:00.000000000","2019-07-23T11:28:00.000000000",1019,18600.100000000002]
["2019-07-23T04:28:00.000000000","2019-07-23T11:28:00.000000000",1018,478358.3]
["2019-07-23T04:28:15.000000000","2019-07-23T11:28:15.000000000",1017,476000.0]
["2019-07-23T04:28:15.000000000","2019-07-23T11:28:15.000000000",1020,2815996.0]
["2019-07-23T04:28:15.000000000","2019-07-23T11:28:15.000000000",1133,954.3979]
["2019-07-23T04:28:30.000000000","2019-07-23T11:28:30.000000000",1022,0.04888771]
["2019-07-23T04:28:30.000000000","2019-07-23T11:28:30.000000000",1130,775743819.6896]
["2019-07-23T04:28:45.000000000","2019-07-23T11:28:45.000000000",1021,275.5243]
["2019-07-23T04:28:45.000000000","2019-07-23T11:28:45.000000000",1016,477500.0]
["2019-07-23T04:29:00.000000000","2019-07-23T11:29:00.000000000",1019,18600.100000000002]
["2019-07-23T04:29:00.000000000","2019-07-23T11:29:00.000000000",1018,478335.39999999997]
["2019-07-23T04:29:15.000000000","2019-07-23T11:29:15.000000000",1017,476000.0]
["2019-07-23T04:29:15.000000000","2019-07-23T11:29:15.000000000",1020,2815996.0]
["2019-07-23T04:29:15.000000000","2019-07-23T11:29:15.000000000",1133,954.275]
["2019-07-23T04:29:30.000000000","2019-07-23T11:29:30.000000000",1022,0.01777735]
["2019-07-23T04:29:30.000000000","2019-07-23T11:29:30.000000000",1130,775912497.85]
["2019-07-23T04:29:45.000000000","2019-07-23T11:29:45.000000000",1021,275.4555]
["2019-07-23T04:29:45.000000000","2019-07-23T11:29:45.000000000",1016,477500.0]
["2019-07-23T04:30:00.000000000","2019-07-23T11:30:00.000000000",1019,18500.0]
["2019-07-23T04:30:00.000000000","2019-07-23T11:30:00.000000000",1018,476833.3]
["2019-07-23T04:30:15.000000000","2019-07-23T11:30:15.000000000",1017,476000.0]
["2019-07-23T04:30:15.000000000","2019-07-23T11:30:15.000000000",1020,2815996.0]
["2019-07-23T04:30:15.000000000","2019-07-23T11:30:15.000000000",1133,952.1354]
["2019-07-23T04:30:30.000000000","2019-07-23T11:30:30.000000000",1022,0.03333253]
["2019-07-23T04:30:30.000000000","2019-07-23T11:30:30.000000000",1130,775431244.1336]
["2019-07-23T04:30:45.000000000","2019-07-23T11:30:45.000000000",1021,275.2046]
["2019-07-23T04:30:45.000000000","2019-07-23T11:30:45.000000000",1016,477700.0]
["2019-07-23T04:31:00.000000000","2019-07-23T11:31:00.000000000",1019,18500.0]
["2019-07-23T04:31:00.000000000","2019-07-23T11:31:00.000000000",1018,477991.69999999995]
["2019-07-23T04:31:15.000000000","2019-07-23T11:31:15.000000000",1017,476000.0]
["2019-07-23T04:31:15.000000000","2019-07-23T11:31:15.000000000",1020,2815996.0]
["2019-07-23T04:31:15.000000000","2019-07-23T11:31:15.000000000",1133,954.1729]
["2019-07-23T04:31:30.000000000","2019-07-23T11:31:30.000000000",1022,0.01777735]
["2019-07-23T04:31:30.000000000","2019-07-23T11:31:30.000000000",1130,775675390.9868]
["2019-07-23T04:31:45.000000000","2019-07-23T11:31:45.000000000",1021,275.6064]
["2019-07-23T04:31:45.000000000","2019-07-23T11:31:45.000000000",1016,477400.0]
["2019-07-23T04:32:00.000000000","2019-07-23T11:32:00.000000000",1019,18500.0]
["2019-07-23T04:32:00.000000000","2019-07-23T11:32:00.000000000",1018,478483.3]
["2019-07-23T04:32:15.000000000","2019-07-23T11:32:15.000000000",1017,476000.0]
["2019-07-23T04:32:15.000000000","2019-07-23T11:32:15.000000000",1020,2815996.0]
["2019-07-23T04:32:15.000000000","2019-07-23T11:32:15.000000000",1133,954.5]
["2019-07-23T04:32:30.000000000","2019-07-23T11:32:30.000000000",1022,0.0]
["2019-07-23T04:32:30.000000000","2019-07-23T11:32:30.000000000",1130,776294065.308]
["2019-07-23T04:32:45.000000000","2019-07-23T11:32:45.000000000",1021,275.6753]
["2019-07-23T04:32:45.000000000","2019-07-23T11:32:45.000000000",1016,477200.0]
["2019-07-23T04:33:00.000000000","2019-07-23T11:33:00.000000000",1019,18500.0]
["2019-07-23T04:33:00.000000000","2019-07-23T11:33:00.000000000",1018,478485.4]
["2019-07-23T04:33:15.000000000","2019-07-23T11:33:15.000000000",1017,476000.0]
["2019-07-23T04:33:15.000000000","2019-07-23T11:33:15.000000000",1020,2815996.0]
["2019-07-23T04:33:15.000000000","2019-07-23T11:33:15.000000000",1133,953.0]
["2019-07-23T04:33:30.000000000","2019-07-23T11:33:30.000000000",1022,0.05110988]
["2019-07-23T04:33:30.000000000","2019-07-23T11:33:30.000000000",1130,775693976.5604]
["2019-07-23T04:33:45.000000000","2019-07-23T11:33:45.000000000",1021,275.3822]
["2019-07-23T04:33:45.000000000","2019-07-23T11:33:45.000000000",1016,477600.0]
["2019-07-23T04:34:00.000000000","2019-07-23T11:34:00.000000000",1019,18500.0]
["2019-07-23T04:34:00.000000000","2019-07-23T11:34:00.000000000",1018,478593.8]
["2019-07-23T04:34:15.000000000","2019-07-23T11:34:15.000000000",1017,476000.0]
["2019-07-23T04:34:15.000000000","2019-07-23T11:34:15.000000000",1020,2815996.0]
["2019-07-23T04:34:15.000000000","2019-07-23T11:34:15.000000000",1133,954.5938]
["2019-07-23T04:34:30.000000000","2019-07-23T11:34:30.000000000",1022,0.03333253]
["2019-07-23T04:34:30.000000000","2019-07-23T11:34:30.000000000",1130,776062872.0364]
["2019-07-23T04:34:45.000000000","2019-07-23T11:34:45.000000000",1021,275.6797]
["2019-07-23T04:34:45.000000000","2019-07-23T11:34:45.000000000",1016,477900.0]
["2019-07-23T04:35:00.000000000","2019-07-23T11:35:00.000000000",1019,18500.0]
["2019-07-23T04:35:00.000000000","2019-07-23T11:35:00.000000000",1018,478758.30000000005]
["2019-07-23T04:35:15.000000000","2019-07-23T11:35:15.000000000",1017,476000.0]
["2019-07-23T04:35:15.000000000","2019-07-23T11:35:15.000000000",1020,2815996.0]
["2019-07-23T04:35:15.000000000","2019-07-23T11:35:15.000000000",1133,954.4979]
["2019-07-23T04:35:30.000000000","2019-07-23T11:35:30.000000000",1022,0.04888771]
["2019-07-23T04:35:30.000000000","2019-07-23T11:35:30.000000000",1130,776212683.0236]
["2019-07-23T04:35:45.000000000","2019-07-23T11:35:45.000000000",1021,275.6552]
["2019-07-23T04:35:45.000000000","2019-07-23T11:35:45.000000000",1016,477800.0]
["2019-07-23T04:36:00.000000000","2019-07-23T11:36:00.000000000",1019,18500.0]
["2019-07-23T04:36:00.000000000","2019-07-23T11:36:00.000000000",1018,478675.0]
["2019-07-23T04:36:15.000000000","2019-07-23T11:36:15.000000000",1017,476000.0]
["2019-07-23T04:36:15.000000000","2019-07-23T11:36:15.000000000",1020,2815996.0]
["2019-07-23T04:36:15.000000000","2019-07-23T11:36:15.000000000",1133,954.5438]
["2019-07-23T04:36:30.000000000","2019-07-23T11:36:30.000000000",1022,0.0]
["2019-07-23T04:36:30.000000000","2019-07-23T11:36:30.000000000",1130,776000356.9252]
["2019-07-23T04:36:45.000000000","2019-07-23T11:36:45.000000000",1021,275.42]
["2019-07-23T04:36:45.000000000","2019-07-23T11:36:45.000000000",1016,478100.0]
["2019-07-23T04:37:00.000000000","2019-07-23T11:37:00.000000000",1019,18400.15]
["2019-07-23T04:37:00.000000000","2019-07-23T11:37:00.000000000",1018,478522.89999999997]
["2019-07-23T04:37:15.000000000","2019-07-23T11:37:15.000000000",1017,476000.0]
["2019-07-23T04:37:15.000000000","2019-07-23T11:37:15.000000000",1020,2815996.0]
["2019-07-23T04:37:15.000000000","2019-07-23T11:37:15.000000000",1133,954.4979]
["2019-07-23T04:37:30.000000000","2019-07-23T11:37:30.000000000",1022,0.03111036]
["2019-07-23T04:37:30.000000000","2019-07-23T11:37:30.000000000",1130,776219159.8144]
["2019-07-23T04:37:45.000000000","2019-07-23T11:37:45.000000000",1021,275.7063]
["2019-07-23T04:37:45.000000000","2019-07-23T11:37:45.000000000",1016,477300.0]
["2019-07-23T04:38:00.000000000","2019-07-23T11:38:00.000000000",1019,18400.15]
["2019-07-23T04:38:00.000000000","2019-07-23T11:38:00.000000000",1018,476252.1]
["2019-07-23T04:38:15.000000000","2019-07-23T11:38:15.000000000",1017,476000.0]
["2019-07-23T04:38:15.000000000","2019-07-23T11:38:15.000000000",1020,2815996.0]
["2019-07-23T04:38:15.000000000","2019-07-23T11:38:15.000000000",1133,953.6625]
["2019-07-23T04:38:30.000000000","2019-07-23T11:38:30.000000000",1022,0.05110988]
["2019-07-23T04:38:30.000000000","2019-07-23T11:38:30.000000000",1130,776075262.4188]
["2019-07-23T04:38:45.000000000","2019-07-23T11:38:45.000000000",1021,275.6575]
["2019-07-23T04:38:45.000000000","2019-07-23T11:38:45.000000000",1016,477900.0]
["2019-07-23T04:39:00.000000000","2019-07-23T11:39:00.000000000",1019,18400.15]
["2019-07-23T04:39:00.000000000","2019-07-23T11:39:00.000000000",1018,478606.3]
["2019-07-23T04:39:15.000000000","2019-07-23T11:39:15.000000000",1017,476000.0]
["2019-07-23T04:39:15.000000000","2019-07-23T11:39:15.000000000",1020,2815996.0]
["2019-07-23T04:39:15.000000000","2019-07-23T11:39:15.000000000",1133,954.4958]
["2019-07-23T04:39:30.000000000","2019-07-23T11:39:30.000000000",1022,0.0]
["2019-07-23T04:39:30.000000000","2019-07-23T11:39:30.000000000",1130,776425290.7216]
["2019-07-23T04:39:45.000000000","2019-07-23T11:39:45.000000000",1021,275.6931]
["2019-07-23T04:39:45.000000000","2019-07-23T11:39:45.000000000",1016,478200.0]
["2019-07-23T04:40:00.000000000","2019-07-23T11:40:00.000000000",1019,18400.15]
["2019-07-23T04:40:00.000000000","2019-07-23T11:40:00.000000000",1018,478466.7]
["2019-07-23T04:40:15.000000000","2019-07-23T11:40:15.000000000",1017,476266.7]
["2019-07-23T04:40:15.000000000","2019-07-23T11:40:15.000000000",1020,2815996.0]
["2019-07-23T04:40:15.000000000","2019-07-23T11:40:15.000000000",1133,952.9688]
["2019-07-23T04:40:30.000000000","2019-07-23T11:40:30.000000000",1022,0.05110988]
["2019-07-23T04:40:30.000000000","2019-07-23T11:40:30.000000000",1130,776588055.2904]
["2019-07-23T04:40:45.000000000","2019-07-23T11:40:45.000000000",1021,275.6819]
["2019-07-23T04:40:45.000000000","2019-07-23T11:40:45.000000000",1016,477900.0]
["2019-07-23T04:41:00.000000000","2019-07-23T11:41:00.000000000",1019,18400.15]
["2019-07-23T04:41:00.000000000","2019-07-23T11:41:00.000000000",1018,478633.30000000005]
["2019-07-23T04:41:15.000000000","2019-07-23T11:41:15.000000000",1017,476000.0]
["2019-07-23T04:41:15.000000000","2019-07-23T11:41:15.000000000",1020,2815996.0]
["2019-07-23T04:41:15.000000000","2019-07-23T11:41:15.000000000",1133,952.7333]
["2019-07-23T04:41:30.000000000","2019-07-23T11:41:30.000000000",1022,0.03333253]
["2019-07-23T04:41:30.000000000","2019-07-23T11:41:30.000000000",1130,775581618.32]
["2019-07-23T04:41:45.000000000","2019-07-23T11:41:45.000000000",1021,275.2845]
["2019-07-23T04:41:45.000000000","2019-07-23T11:41:45.000000000",1016,477800.0]
["2019-07-23T04:42:00.000000000","2019-07-23T11:42:00.000000000",1019,18400.15]
["2019-07-23T04:42:00.000000000","2019-07-23T11:42:00.000000000",1018,478554.19999999995]
["2019-07-23T04:42:15.000000000","2019-07-23T11:42:15.000000000",1017,476000.0]
["2019-07-23T04:42:15.000000000","2019-07-23T11:42:15.000000000",1020,2815996.0]
["2019-07-23T04:42:15.000000000","2019-07-23T11:42:15.000000000",1133,954.5167]
["2019-07-23T04:42:30.000000000","2019-07-23T11:42:30.000000000",1022,0.01555518]
["2019-07-23T04:42:30.000000000","2019-07-23T11:42:30.000000000",1130,776206769.432]
["2019-07-23T04:42:45.000000000","2019-07-23T11:42:45.000000000",1021,275.622]
["2019-07-23T04:42:45.000000000","2019-07-23T11:42:45.000000000",1016,477600.0]
["2019-07-23T04:43:00.000000000","2019-07-23T11:43:00.000000000",1019,18400.15]
["2019-07-23T04:43:00.000000000","2019-07-23T11:43:00.000000000",1018,478233.3]
["2019-07-23T04:43:15.000000000","2019-07-23T11:43:15.000000000",1017,476000.0]
["2019-07-23T04:43:15.000000000","2019-07-23T11:43:15.000000000",1020,2815996.0]
["2019-07-23T04:43:15.000000000","2019-07-23T11:43:15.000000000",1133,952.6]
["2019-07-23T04:43:30.000000000","2019-07-23T11:43:30.000000000",1022,0.0]
["2019-07-23T04:43:30.000000000","2019-07-23T11:43:30.000000000",1130,775531211.9916]
["2019-07-23T04:43:45.000000000","2019-07-23T11:43:45.000000000",1021,275.4487]
["2019-07-23T04:43:45.000000000","2019-07-23T11:43:45.000000000",1016,477600.0]
["2019-07-23T04:44:00.000000000","2019-07-23T11:44:00.000000000",1019,18346.76]
["2019-07-23T04:44:00.000000000","2019-07-23T11:44:00.000000000",1018,478554.19999999995]
["2019-07-23T04:44:15.000000000","2019-07-23T11:44:15.000000000",1017,476000.0]
["2019-07-23T04:44:15.000000000","2019-07-23T11:44:15.000000000",1020,2815996.0]
["2019-07-23T04:44:15.000000000","2019-07-23T11:44:15.000000000",1133,954.4813]
["2019-07-23T04:44:30.000000000","2019-07-23T11:44:30.000000000",1022,0.01777735]
["2019-07-23T04:44:30.000000000","2019-07-23T11:44:30.000000000",1130,776475415.4504]
["2019-07-23T04:44:45.000000000","2019-07-23T11:44:45.000000000",1021,275.673]
["2019-07-23T04:44:45.000000000","2019-07-23T11:44:45.000000000",1016,477800.0]
["2019-07-23T04:45:00.000000000","2019-07-23T11:45:00.000000000",1019,18300.05]
["2019-07-23T04:45:00.000000000","2019-07-23T11:45:00.000000000",1018,478291.7]
["2019-07-23T04:45:15.000000000","2019-07-23T11:45:15.000000000",1017,476000.0]
["2019-07-23T04:45:15.000000000","2019-07-23T11:45:15.000000000",1020,2815996.0]
["2019-07-23T04:45:15.000000000","2019-07-23T11:45:15.000000000",1133,954.2958]
["2019-07-23T04:45:30.000000000","2019-07-23T11:45:30.000000000",1022,0.01777735]
["2019-07-23T04:45:30.000000000","2019-07-23T11:45:30.000000000",1130,775912779.4496]
["2019-07-23T04:45:45.000000000","2019-07-23T11:45:45.000000000",1021,275.4555]
["2019-07-23T04:45:45.000000000","2019-07-23T11:45:45.000000000",1016,477600.0]
["2019-07-23T04:46:00.000000000","2019-07-23T11:46:00.000000000",1019,18300.05]
["2019-07-23T04:46:00.000000000","2019-07-23T11:46:00.000000000",1018,476131.3]
["2019-07-23T04:46:15.000000000","2019-07-23T11:46:15.000000000",1017,476000.0]
["2019-07-23T04:46:15.000000000","2019-07-23T11:46:15.000000000",1020,2815996.0]
["2019-07-23T04:46:15.000000000","2019-07-23T11:46:15.000000000",1133,952.0646]
["2019-07-23T04:46:30.000000000","2019-07-23T11:46:30.000000000",1022,0.0]
["2019-07-23T04:46:30.000000000","2019-07-23T11:46:30.000000000",1130,775743819.6896]
["2019-07-23T04:46:45.000000000","2019-07-23T11:46:45.000000000",1021,275.5065]
["2019-07-23T04:46:45.000000000","2019-07-23T11:46:45.000000000",1016,477600.0]
["2019-07-23T04:47:00.000000000","2019-07-23T11:47:00.000000000",1019,18300.05]
["2019-07-23T04:47:00.000000000","2019-07-23T11:47:00.000000000",1018,478322.9]
["2019-07-23T04:47:15.000000000","2019-07-23T11:47:15.000000000",1017,476000.0]
["2019-07-23T04:47:15.000000000","2019-07-23T11:47:15.000000000",1020,2815996.0]
["2019-07-23T04:47:15.000000000","2019-07-23T11:47:15.000000000",1133,952.7229]
["2019-07-23T04:47:30.000000000","2019-07-23T11:47:30.000000000",1022,0.03333253]
["2019-07-23T04:47:30.000000000","2019-07-23T11:47:30.000000000",1130,775637375.0408]
["2019-07-23T04:47:45.000000000","2019-07-23T11:47:45.000000000",1021,275.4066]
["2019-07-23T04:47:45.000000000","2019-07-23T11:47:45.000000000",1016,477600.0]
["2019-07-23T04:48:00.000000000","2019-07-23T11:48:00.000000000",1019,18300.05]
["2019-07-23T04:48:00.000000000","2019-07-23T11:48:00.000000000",1018,477445.80000000005]
["2019-07-23T04:48:15.000000000","2019-07-23T11:48:15.000000000",1017,476000.0]
["2019-07-23T04:48:15.000000000","2019-07-23T11:48:15.000000000",1020,2815996.0]
["2019-07-23T04:48:15.000000000","2019-07-23T11:48:15.000000000",1133,953.8458]
["2019-07-23T04:48:30.000000000","2019-07-23T11:48:30.000000000",1022,0.03111036]
["2019-07-23T04:48:30.000000000","2019-07-23T11:48:30.000000000",1130,775506149.6272]
["2019-07-23T04:48:45.000000000","2019-07-23T11:48:45.000000000",1021,275.3356]
["2019-07-23T04:48:45.000000000","2019-07-23T11:48:45.000000000",1016,477200.0]
["2019-07-23T04:49:00.000000000","2019-07-23T11:49:00.000000000",1019,18300.05]
["2019-07-23T04:49:00.000000000","2019-07-23T11:49:00.000000000",1018,476000.0]
["2019-07-23T04:49:15.000000000","2019-07-23T11:49:15.000000000",1017,476000.0]
["2019-07-23T04:49:15.000000000","2019-07-23T11:49:15.000000000",1020,2815996.0]
["2019-07-23T04:49:15.000000000","2019-07-23T11:49:15.000000000",1133,952.1604]
["2019-07-23T04:49:30.000000000","2019-07-23T11:49:30.000000000",1022,0.08444241]
["2019-07-23T04:49:30.000000000","2019-07-23T11:49:30.000000000",1130,775787749.2272]
["2019-07-23T04:49:45.000000000","2019-07-23T11:49:45.000000000",1021,275.2934]
["2019-07-23T04:49:45.000000000","2019-07-23T11:49:45.000000000",1016,477700.0]
["2019-07-23T04:50:00.000000000","2019-07-23T11:50:00.000000000",1019,18300.05]
["2019-07-23T04:50:00.000000000","2019-07-23T11:50:00.000000000",1018,477914.60000000003]
["2019-07-23T04:50:15.000000000","2019-07-23T11:50:15.000000000",1017,476000.0]
["2019-07-23T04:50:15.000000000","2019-07-23T11:50:15.000000000",1020,2815996.0]
["2019-07-23T04:50:15.000000000","2019-07-23T11:50:15.000000000",1133,953.6313]
["2019-07-23T04:50:30.000000000","2019-07-23T11:50:30.000000000",1022,0.01555518]
["2019-07-23T04:50:30.000000000","2019-07-23T11:50:30.000000000",1130,775149926.1332]
["2019-07-23T04:50:45.000000000","2019-07-23T11:50:45.000000000",1021,275.2112]
["2019-07-23T04:50:45.000000000","2019-07-23T11:50:45.000000000",1016,477500.0]
["2019-07-23T04:51:00.000000000","2019-07-23T11:51:00.000000000",1019,18300.05]
["2019-07-23T04:51:00.000000000","2019-07-23T11:51:00.000000000",1018,476397.89999999997]
["2019-07-23T04:51:15.000000000","2019-07-23T11:51:15.000000000",1017,476000.0]
["2019-07-23T04:51:15.000000000","2019-07-23T11:51:15.000000000",1020,2815996.0]
["2019-07-23T04:51:15.000000000","2019-07-23T11:51:15.000000000",1133,952.2917]
["2019-07-23T04:51:30.000000000","2019-07-23T11:51:30.000000000",1022,0.06666507]
["2019-07-23T04:51:30.000000000","2019-07-23T11:51:30.000000000",1130,775312409.1024]
["2019-07-23T04:51:45.000000000","2019-07-23T11:51:45.000000000",1021,275.4133]
["2019-07-23T04:51:45.000000000","2019-07-23T11:51:45.000000000",1016,477500.0]
["2019-07-23T04:52:00.000000000","2019-07-23T11:52:00.000000000",1019,18300.05]
["2019-07-23T04:52:00.000000000","2019-07-23T11:52:00.000000000",1018,476779.2]
["2019-07-23T04:52:15.000000000","2019-07-23T11:52:15.000000000",1017,476000.0]
["2019-07-23T04:52:15.000000000","2019-07-23T11:52:15.000000000",1020,2815996.0]
["2019-07-23T04:52:15.000000000","2019-07-23T11:52:15.000000000",1133,952.2333]
["2019-07-23T04:52:30.000000000","2019-07-23T11:52:30.000000000",1022,0.04888771]
["2019-07-23T04:52:30.000000000","2019-07-23T11:52:30.000000000",1130,775706366.9428]
["2019-07-23T04:52:45.000000000","2019-07-23T11:52:45.000000000",1021,275.5043]
["2019-07-23T04:52:45.000000000","2019-07-23T11:52:45.000000000",1016,477500.0]
["2019-07-23T04:53:00.000000000","2019-07-23T11:53:00.000000000",1019,18300.05]
["2019-07-23T04:53:00.000000000","2019-07-23T11:53:00.000000000",1018,477935.4]
["2019-07-23T04:53:15.000000000","2019-07-23T11:53:15.000000000",1017,476000.0]
["2019-07-23T04:53:15.000000000","2019-07-23T11:53:15.000000000",1020,2815996.0]
["2019-07-23T04:53:15.000000000","2019-07-23T11:53:15.000000000",1133,953.8667]
["2019-07-23T04:53:30.000000000","2019-07-23T11:53:30.000000000",1022,0.06666507]
["2019-07-23T04:53:30.000000000","2019-07-23T11:53:30.000000000",1130,775212441.2444]
["2019-07-23T04:53:45.000000000","2019-07-23T11:53:45.000000000",1021,275.2755]
["2019-07-23T04:53:45.000000000","2019-07-23T11:53:45.000000000",1016,477300.0]
["2019-07-23T04:54:00.000000000","2019-07-23T11:54:00.000000000",1019,18300.05]
["2019-07-23T04:54:00.000000000","2019-07-23T11:54:00.000000000",1018,477420.8]
["2019-07-23T04:54:15.000000000","2019-07-23T11:54:15.000000000",1017,476000.0]
["2019-07-23T04:54:15.000000000","2019-07-23T11:54:15.000000000",1020,2815996.0]
["2019-07-23T04:54:15.000000000","2019-07-23T11:54:15.000000000",1133,953.8229]
["2019-07-23T04:54:30.000000000","2019-07-23T11:54:30.000000000",1022,0.06666507]
["2019-07-23T04:54:30.000000000","2019-07-23T11:54:30.000000000",1130,775168793.3064]
["2019-07-23T04:54:45.000000000","2019-07-23T11:54:45.000000000",1021,275.3111]
["2019-07-23T04:54:45.000000000","2019-07-23T11:54:45.000000000",1016,477400.0]
["2019-07-23T04:55:00.000000000","2019-07-23T11:55:00.000000000",1019,18300.05]
["2019-07-23T04:55:00.000000000","2019-07-23T11:55:00.000000000",1018,476039.60000000003]
["2019-07-23T04:55:15.000000000","2019-07-23T11:55:15.000000000",1017,476000.0]
["2019-07-23T04:55:15.000000000","2019-07-23T11:55:15.000000000",1020,2815996.0]
["2019-07-23T04:55:15.000000000","2019-07-23T11:55:15.000000000",1133,953.7729]
["2019-07-23T04:55:30.000000000","2019-07-23T11:55:30.000000000",1022,0.01777735]
["2019-07-23T04:55:30.000000000","2019-07-23T11:55:30.000000000",1130,775387596.1956]
["2019-07-23T04:55:45.000000000","2019-07-23T11:55:45.000000000",1021,275.4909]
["2019-07-23T04:55:45.000000000","2019-07-23T11:55:45.000000000",1016,477500.0]
["2019-07-23T04:56:00.000000000","2019-07-23T11:56:00.000000000",1019,18300.05]
["2019-07-23T04:56:00.000000000","2019-07-23T11:56:00.000000000",1018,478239.6]
["2019-07-23T04:56:15.000000000","2019-07-23T11:56:15.000000000",1017,476000.0]
["2019-07-23T04:56:15.000000000","2019-07-23T11:56:15.000000000",1020,2815996.0]
["2019-07-23T04:56:15.000000000","2019-07-23T11:56:15.000000000",1133,954.2354]
["2019-07-23T04:56:30.000000000","2019-07-23T11:56:30.000000000",1022,0.05110988]
["2019-07-23T04:56:30.000000000","2019-07-23T11:56:30.000000000",1130,775456306.498]
["2019-07-23T04:56:45.000000000","2019-07-23T11:56:45.000000000",1021,275.4443]
["2019-07-23T04:56:45.000000000","2019-07-23T11:56:45.000000000",1016,477400.0]
["2019-07-23T04:57:00.000000000","2019-07-23T11:57:00.000000000",1019,18300.05]
["2019-07-23T04:57:00.000000000","2019-07-23T11:57:00.000000000",1018,476185.4]
["2019-07-23T04:57:15.000000000","2019-07-23T11:57:15.000000000",1017,476000.0]
["2019-07-23T04:57:15.000000000","2019-07-23T11:57:15.000000000",1020,2815996.0]
["2019-07-23T04:57:15.000000000","2019-07-23T11:57:15.000000000",1133,953.4562]
["2019-07-23T04:57:30.000000000","2019-07-23T11:57:30.000000000",1022,0.06666507]
["2019-07-23T04:57:30.000000000","2019-07-23T11:57:30.000000000",1130,775399986.578]
["2019-07-23T04:57:45.000000000","2019-07-23T11:57:45.000000000",1021,275.36]
["2019-07-23T04:57:45.000000000","2019-07-23T11:57:45.000000000",1016,477100.0]
["2019-07-23T04:58:00.000000000","2019-07-23T11:58:00.000000000",1019,18300.05]
["2019-07-23T04:58:00.000000000","2019-07-23T11:58:00.000000000",1018,476114.6]
["2019-07-23T04:58:15.000000000","2019-07-23T11:58:15.000000000",1017,476000.0]
["2019-07-23T04:58:15.000000000","2019-07-23T11:58:15.000000000",1020,2815996.0]
["2019-07-23T04:58:15.000000000","2019-07-23T11:58:15.000000000",1133,952.1333]
["2019-07-23T04:58:30.000000000","2019-07-23T11:58:30.000000000",1022,0.08444241]
["2019-07-23T04:58:30.000000000","2019-07-23T11:58:30.000000000",1130,775687499.7696]
["2019-07-23T04:58:45.000000000","2019-07-23T11:58:45.000000000",1021,275.3156]
["2019-07-23T04:58:45.000000000","2019-07-23T11:58:45.000000000",1016,477100.0]
["2019-07-23T04:59:00.000000000","2019-07-23T11:59:00.000000000",1019,18300.05]
["2019-07-23T04:59:00.000000000","2019-07-23T11:59:00.000000000",1018,477766.7]
["2019-07-23T04:59:15.000000000","2019-07-23T11:59:15.000000000",1017,476000.0]
["2019-07-23T04:59:15.000000000","2019-07-23T11:59:15.000000000",1020,2815996.0]
["2019-07-23T04:59:15.000000000","2019-07-23T11:59:15.000000000",1133,953.6354]
["2019-07-23T04:59:30.000000000","2019-07-23T11:59:30.000000000",1022,0.0]
["2019-07-23T04:59:30.000000000","2019-07-23T11:59:30.000000000",1130,774612352.4968]
["2019-07-23T04:59:45.000000000","2019-07-23T11:59:45.000000000",1021,275.0558]
["2019-07-23T04:59:45.000000000","2019-07-23T11:59:45.000000000",1016,477000.0]
["2019-07-23T05:00:00.000000000","2019-07-23T12:00:00.000000000",1019,18300.05]
["2019-07-23T05:00:00.000000000","2019-07-23T12:00:00.000000000",1018,477737.5]
["2019-07-23T05:00:15.000000000","2019-07-23T12:00:15.000000000",1017,476000.0]
["2019-07-23T05:00:15.000000000","2019-07-23T12:00:15.000000000",1020,2815996.0]
["2019-07-23T05:00:15.000000000","2019-07-23T12:00:15.000000000",1133,953.4688]
["2019-07-23T05:00:30.000000000","2019-07-23T12:00:30.000000000",1022,0.01777735]
["2019-07-23T05:00:30.000000000","2019-07-23T12:00:30.000000000",1130,774875084.9236]
["2019-07-23T05:00:45.000000000","2019-07-23T12:00:45.000000000",1021,275.0736]
["2019-07-23T05:00:45.000000000","2019-07-23T12:00:45.000000000",1016,477100.0]
["2019-07-23T05:01:00.000000000","2019-07-23T12:01:00.000000000",1019,18300.05]
["2019-07-23T05:01:00.000000000","2019-07-23T12:01:00.000000000",1018,477720.8]
["2019-07-23T05:01:15.000000000","2019-07-23T12:01:15.000000000",1017,476000.0]
["2019-07-23T05:01:15.000000000","2019-07-23T12:01:15.000000000",1020,2815996.0]
["2019-07-23T05:01:15.000000000","2019-07-23T12:01:15.000000000",1133,953.4813]
["2019-07-23T05:01:30.000000000","2019-07-23T12:01:30.000000000",1022,0.06666507]
["2019-07-23T05:01:30.000000000","2019-07-23T12:01:30.000000000",1130,774768640.2748]
["2019-07-23T05:01:45.000000000","2019-07-23T12:01:45.000000000",1021,275.027]
["2019-07-23T05:01:45.000000000","2019-07-23T12:01:45.000000000",1016,477000.0]
["2019-07-23T05:02:00.000000000","2019-07-23T12:02:00.000000000",1019,18300.05]
["2019-07-23T05:02:00.000000000","2019-07-23T12:02:00.000000000",1018,477610.4]
["2019-07-23T05:02:15.000000000","2019-07-23T12:02:15.000000000",1017,476000.0]
["2019-07-23T05:02:15.000000000","2019-07-23T12:02:15.000000000",1020,2815996.0]
["2019-07-23T05:02:15.000000000","2019-07-23T12:02:15.000000000",1133,953.5021]
["2019-07-23T05:02:30.000000000","2019-07-23T12:02:30.000000000",1022,0.01777735]
["2019-07-23T05:02:30.000000000","2019-07-23T12:02:30.000000000",1130,774268800.9848]
["2019-07-23T05:02:45.000000000","2019-07-23T12:02:45.000000000",1021,275.0514]
["2019-07-23T05:02:45.000000000","2019-07-23T12:02:45.000000000",1016,476600.0]
["2019-07-23T05:03:00.000000000","2019-07-23T12:03:00.000000000",1019,18300.05]
["2019-07-23T05:03:00.000000000","2019-07-23T12:03:00.000000000",1018,477310.4]
["2019-07-23T05:03:15.000000000","2019-07-23T12:03:15.000000000",1017,476000.0]
["2019-07-23T05:03:15.000000000","2019-07-23T12:03:15.000000000",1020,2815996.0]
["2019-07-23T05:03:15.000000000","2019-07-23T12:03:15.000000000",1133,953.6417]
["2019-07-23T05:03:30.000000000","2019-07-23T12:03:30.000000000",1022,0.03111036]
["2019-07-23T05:03:30.000000000","2019-07-23T12:03:30.000000000",1130,774643610.0524]
["2019-07-23T05:03:45.000000000","2019-07-23T12:03:45.000000000",1021,275.2578]
["2019-07-23T05:03:45.000000000","2019-07-23T12:03:45.000000000",1016,477300.0]
["2019-07-23T05:04:00.000000000","2019-07-23T12:04:00.000000000",1019,18353.44]
["2019-07-23T05:04:00.000000000","2019-07-23T12:04:00.000000000",1018,477760.4]
["2019-07-23T05:04:15.000000000","2019-07-23T12:04:15.000000000",1017,476000.0]
["2019-07-23T05:04:15.000000000","2019-07-23T12:04:15.000000000",1020,2815996.0]
["2019-07-23T05:04:15.000000000","2019-07-23T12:04:15.000000000",1133,953.5354]
["2019-07-23T05:04:30.000000000","2019-07-23T12:04:30.000000000",1022,0.03111036]
["2019-07-23T05:04:30.000000000","2019-07-23T12:04:30.000000000",1130,774550118.9852]
["2019-07-23T05:04:45.000000000","2019-07-23T12:04:45.000000000",1021,275.1158]
["2019-07-23T05:04:45.000000000","2019-07-23T12:04:45.000000000",1016,475700.0]
["2019-07-23T05:05:00.000000000","2019-07-23T12:05:00.000000000",1019,18353.44]
["2019-07-23T05:05:00.000000000","2019-07-23T12:05:00.000000000",1018,477550.0]
["2019-07-23T05:05:15.000000000","2019-07-23T12:05:15.000000000",1017,476000.0]
["2019-07-23T05:05:15.000000000","2019-07-23T12:05:15.000000000",1020,2815996.0]
["2019-07-23T05:05:15.000000000","2019-07-23T12:05:15.000000000",1133,953.4417]
["2019-07-23T05:05:30.000000000","2019-07-23T12:05:30.000000000",1022,0.0644429]
["2019-07-23T05:05:30.000000000","2019-07-23T12:05:30.000000000",1130,774424807.1632]
["2019-07-23T05:05:45.000000000","2019-07-23T12:05:45.000000000",1021,274.9537]
["2019-07-23T05:05:45.000000000","2019-07-23T12:05:45.000000000",1016,476700.0]
["2019-07-23T05:06:00.000000000","2019-07-23T12:06:00.000000000",1019,18400.15]
["2019-07-23T05:06:00.000000000","2019-07-23T12:06:00.000000000",1018,477487.5]
["2019-07-23T05:06:15.000000000","2019-07-23T12:06:15.000000000",1017,476000.0]
["2019-07-23T05:06:15.000000000","2019-07-23T12:06:15.000000000",1020,2815996.0]
["2019-07-23T05:06:15.000000000","2019-07-23T12:06:15.000000000",1133,953.2646]
["2019-07-23T05:06:30.000000000","2019-07-23T12:06:30.000000000",1022,0.01777735]
["2019-07-23T05:06:30.000000000","2019-07-23T12:06:30.000000000",1130,773480885.304]
["2019-07-23T05:06:45.000000000","2019-07-23T12:06:45.000000000",1021,274.8716]
["2019-07-23T05:06:45.000000000","2019-07-23T12:06:45.000000000",1016,476800.0]
["2019-07-23T05:07:00.000000000","2019-07-23T12:07:00.000000000",1019,18400.15]
["2019-07-23T05:07:00.000000000","2019-07-23T12:07:00.000000000",1018,476485.4]
["2019-07-23T05:07:15.000000000","2019-07-23T12:07:15.000000000",1017,476000.0]
["2019-07-23T05:07:15.000000000","2019-07-23T12:07:15.000000000",1020,2815996.0]
["2019-07-23T05:07:15.000000000","2019-07-23T12:07:15.000000000",1133,953.125]
["2019-07-23T05:07:30.000000000","2019-07-23T12:07:30.000000000",1022,0.03333253]
["2019-07-23T05:07:30.000000000","2019-07-23T12:07:30.000000000",1130,775124863.7688]
["2019-07-23T05:07:45.000000000","2019-07-23T12:07:45.000000000",1021,275.2046]
["2019-07-23T05:07:45.000000000","2019-07-23T12:07:45.000000000",1016,477200.0]
["2019-07-23T05:08:00.000000000","2019-07-23T12:08:00.000000000",1019,18400.15]
["2019-07-23T05:08:00.000000000","2019-07-23T12:08:00.000000000",1018,476116.69999999995]
["2019-07-23T05:08:15.000000000","2019-07-23T12:08:15.000000000",1017,477768.7]
["2019-07-23T05:08:15.000000000","2019-07-23T12:08:15.000000000",1020,2815996.0]
["2019-07-23T05:08:15.000000000","2019-07-23T12:08:15.000000000",1133,953.9166]
["2019-07-23T05:08:30.000000000","2019-07-23T12:08:30.000000000",1022,2.031414]
["2019-07-23T05:08:30.000000000","2019-07-23T12:08:30.000000000",1130,776531735.3704]
["2019-07-23T05:08:45.000000000","2019-07-23T12:08:45.000000000",1021,275.7041]
["2019-07-23T05:08:45.000000000","2019-07-23T12:08:45.000000000",1016,477300.0]
["2019-07-23T05:09:00.000000000","2019-07-23T12:09:00.000000000",1019,18906.690000000002]
["2019-07-23T05:09:00.000000000","2019-07-23T12:09:00.000000000",1018,476062.5]
["2019-07-23T05:09:15.000000000","2019-07-23T12:09:15.000000000",1017,476383.30000000005]
["2019-07-23T05:09:15.000000000","2019-07-23T12:09:15.000000000",1020,2815996.0]
["2019-07-23T05:09:15.000000000","2019-07-23T12:09:15.000000000",1133,953.8208]
["2019-07-23T05:09:30.000000000","2019-07-23T12:09:30.000000000",1022,2.26672]
["2019-07-23T05:09:30.000000000","2019-07-23T12:09:30.000000000",1130,775374924.2136]
["2019-07-23T05:09:45.000000000","2019-07-23T12:09:45.000000000",1021,275.4954]
["2019-07-23T05:09:45.000000000","2019-07-23T12:09:45.000000000",1016,477600.0]
["2019-07-23T05:10:00.000000000","2019-07-23T12:10:00.000000000",1019,19000.0]
["2019-07-23T05:10:00.000000000","2019-07-23T12:10:00.000000000",1018,478079.2]
["2019-07-23T05:10:15.000000000","2019-07-23T12:10:15.000000000",1017,476844.80000000005]
["2019-07-23T05:10:15.000000000","2019-07-23T12:10:15.000000000",1020,2815996.0]
["2019-07-23T05:10:15.000000000","2019-07-23T12:10:15.000000000",1133,954.999]
["2019-07-23T05:10:30.000000000","2019-07-23T12:10:30.000000000",1022,2.530833]
["2019-07-23T05:10:30.000000000","2019-07-23T12:10:30.000000000",1130,776062872.0364]
["2019-07-23T05:10:45.000000000","2019-07-23T12:10:45.000000000",1021,275.5198]
["2019-07-23T05:10:45.000000000","2019-07-23T12:10:45.000000000",1016,477100.0]
["2019-07-23T05:11:00.000000000","2019-07-23T12:11:00.000000000",1019,19053.38]
["2019-07-23T05:11:00.000000000","2019-07-23T12:11:00.000000000",1018,476681.2]
["2019-07-23T05:11:15.000000000","2019-07-23T12:11:15.000000000",1017,476043.8]
["2019-07-23T05:11:15.000000000","2019-07-23T12:11:15.000000000",1020,2815996.0]
["2019-07-23T05:11:15.000000000","2019-07-23T12:11:15.000000000",1133,953.4834]
["2019-07-23T05:11:30.000000000","2019-07-23T12:11:30.000000000",1022,2.76622]
["2019-07-23T05:11:30.000000000","2019-07-23T12:11:30.000000000",1130,775594008.7024]
["2019-07-23T05:11:45.000000000","2019-07-23T12:11:45.000000000",1021,275.4066]
["2019-07-23T05:11:45.000000000","2019-07-23T12:11:45.000000000",1016,477200.0]
["2019-07-23T05:12:00.000000000","2019-07-23T12:12:00.000000000",1019,19453.399999999998]
["2019-07-23T05:12:00.000000000","2019-07-23T12:12:00.000000000",1018,478143.7]
["2019-07-23T05:12:15.000000000","2019-07-23T12:12:15.000000000",1017,477054.19999999995]
["2019-07-23T05:12:15.000000000","2019-07-23T12:12:15.000000000",1020,2815996.0]
["2019-07-23T05:12:15.000000000","2019-07-23T12:12:15.000000000",1133,955.0209]
["2019-07-23T05:12:30.000000000","2019-07-23T12:12:30.000000000",1022,3.048191]
["2019-07-23T05:12:30.000000000","2019-07-23T12:12:30.000000000",1130,775699890.152]
["2019-07-23T05:12:45.000000000","2019-07-23T12:12:45.000000000",1021,275.5242]
["2019-07-23T05:12:45.000000000","2019-07-23T12:12:45.000000000",1016,476800.0]
["2019-07-23T05:13:00.000000000","2019-07-23T12:13:00.000000000",1019,19400.15]
["2019-07-23T05:13:00.000000000","2019-07-23T12:13:00.000000000",1018,476497.9]
["2019-07-23T05:13:15.000000000","2019-07-23T12:13:15.000000000",1017,476154.2]
["2019-07-23T05:13:15.000000000","2019-07-23T12:13:15.000000000",1020,2815996.0]
["2019-07-23T05:13:15.000000000","2019-07-23T12:13:15.000000000",1133,953.5375]
["2019-07-23T05:13:30.000000000","2019-07-23T12:13:30.000000000",1022,3.232463]
["2019-07-23T05:13:30.000000000","2019-07-23T12:13:30.000000000",1130,775331276.2756]
["2019-07-23T05:13:45.000000000","2019-07-23T12:13:45.000000000",1021,275.138]
["2019-07-23T05:13:45.000000000","2019-07-23T12:13:45.000000000",1016,477200.0]
["2019-07-23T05:14:00.000000000","2019-07-23T12:14:00.000000000",1019,19753.45]
["2019-07-23T05:14:00.000000000","2019-07-23T12:14:00.000000000",1018,477712.5]
["2019-07-23T05:14:15.000000000","2019-07-23T12:14:15.000000000",1017,476242.7]
["2019-07-23T05:14:15.000000000","2019-07-23T12:14:15.000000000",1020,2815996.0]
["2019-07-23T05:14:15.000000000","2019-07-23T12:14:15.000000000",1133,953.7927]
["2019-07-23T05:14:30.000000000","2019-07-23T12:14:30.000000000",1022,3.565387]
["2019-07-23T05:14:30.000000000","2019-07-23T12:14:30.000000000",1130,774924928.0528]
["2019-07-23T05:14:45.000000000","2019-07-23T12:14:45.000000000",1021,275.1246]
["2019-07-23T05:14:45.000000000","2019-07-23T12:14:45.000000000",1016,476700.0]
["2019-07-23T05:15:00.000000000","2019-07-23T12:15:00.000000000",1019,19900.15]
["2019-07-23T05:15:00.000000000","2019-07-23T12:15:00.000000000",1018,477691.7]
["2019-07-23T05:15:15.000000000","2019-07-23T12:15:15.000000000",1017,477220.8]
["2019-07-23T05:15:15.000000000","2019-07-23T12:15:15.000000000",1020,2815996.0]
["2019-07-23T05:15:15.000000000","2019-07-23T12:15:15.000000000",1133,954.5937]
["2019-07-23T05:15:30.000000000","2019-07-23T12:15:30.000000000",1022,3.780775]
["2019-07-23T05:15:30.000000000","2019-07-23T12:15:30.000000000",1130,774581376.5408]
["2019-07-23T05:15:45.000000000","2019-07-23T12:15:45.000000000",1021,275.0314]
["2019-07-23T05:15:45.000000000","2019-07-23T12:15:45.000000000",1016,476700.0]
["2019-07-23T05:16:00.000000000","2019-07-23T12:16:00.000000000",1019,19953.399999999998]
["2019-07-23T05:16:00.000000000","2019-07-23T12:16:00.000000000",1018,477427.1]
["2019-07-23T05:16:15.000000000","2019-07-23T12:16:15.000000000",1017,476272.89999999997]
["2019-07-23T05:16:15.000000000","2019-07-23T12:16:15.000000000",1020,2815996.0]
["2019-07-23T05:16:15.000000000","2019-07-23T12:16:15.000000000",1133,953.6271]
["2019-07-23T05:16:30.000000000","2019-07-23T12:16:30.000000000",1022,4.149243]
["2019-07-23T05:16:30.000000000","2019-07-23T12:16:30.000000000",1130,774968857.5904]
["2019-07-23T05:16:45.000000000","2019-07-23T12:16:45.000000000",1021,275.1268]
["2019-07-23T05:16:45.000000000","2019-07-23T12:16:45.000000000",1016,476500.0]
["2019-07-23T05:17:00.000000000","2019-07-23T12:17:00.000000000",1019,20200.199999999997]
["2019-07-23T05:17:00.000000000","2019-07-23T12:17:00.000000000",1018,477377.1]
["2019-07-23T05:17:15.000000000","2019-07-23T12:17:15.000000000",1017,476587.5]
["2019-07-23T05:17:15.000000000","2019-07-23T12:17:15.000000000",1020,2815996.0]
["2019-07-23T05:17:15.000000000","2019-07-23T12:17:15.000000000",1133,954.1146]
["2019-07-23T05:17:30.000000000","2019-07-23T12:17:30.000000000",1022,4.366852]
["2019-07-23T05:17:30.000000000","2019-07-23T12:17:30.000000000",1130,774637414.8612]
["2019-07-23T05:17:45.000000000","2019-07-23T12:17:45.000000000",1021,275.1003]
["2019-07-23T05:17:45.000000000","2019-07-23T12:17:45.000000000",1016,476500.0]
["2019-07-23T05:18:00.000000000","2019-07-23T12:18:00.000000000",1019,20300.05]
["2019-07-23T05:18:00.000000000","2019-07-23T12:18:00.000000000",1018,477304.19999999995]
["2019-07-23T05:18:15.000000000","2019-07-23T12:18:15.000000000",1017,477578.10000000003]
["2019-07-23T05:18:15.000000000","2019-07-23T12:18:15.000000000",1020,2815996.0]
["2019-07-23T05:18:15.000000000","2019-07-23T12:18:15.000000000",1133,954.9364]
["2019-07-23T05:18:30.000000000","2019-07-23T12:18:30.000000000",1022,4.939613]
["2019-07-23T05:18:30.000000000","2019-07-23T12:18:30.000000000",1130,774318644.114]
["2019-07-23T05:18:45.000000000","2019-07-23T12:18:45.000000000",1021,275.0136]
["2019-07-23T05:18:45.000000000","2019-07-23T12:18:45.000000000",1016,476500.0]
["2019-07-23T05:19:00.000000000","2019-07-23T12:19:00.000000000",1019,20300.05]
["2019-07-23T05:19:00.000000000","2019-07-23T12:19:00.000000000",1018,477218.8]
["2019-07-23T05:19:15.000000000","2019-07-23T12:19:15.000000000",1017,476461.5]
["2019-07-23T05:19:15.000000000","2019-07-23T12:19:15.000000000",1020,2815996.0]
["2019-07-23T05:19:15.000000000","2019-07-23T12:19:15.000000000",1133,953.6573]
["2019-07-23T05:19:30.000000000","2019-07-23T12:19:30.000000000",1022,5.505681]
["2019-07-23T05:19:30.000000000","2019-07-23T12:19:30.000000000",1130,774062388.478]
["2019-07-23T05:19:45.000000000","2019-07-23T12:19:45.000000000",1021,274.7784]
["2019-07-23T05:19:45.000000000","2019-07-23T12:19:45.000000000",1016,476300.0]
["2019-07-23T05:20:00.000000000","2019-07-23T12:20:00.000000000",1019,21053.38]
["2019-07-23T05:20:00.000000000","2019-07-23T12:20:00.000000000",1018,477085.39999999997]
["2019-07-23T05:20:15.000000000","2019-07-23T12:20:15.000000000",1017,477636.39999999997]
["2019-07-23T05:20:15.000000000","2019-07-23T12:20:15.000000000",1020,2815996.0]
["2019-07-23T05:20:15.000000000","2019-07-23T12:20:15.000000000",1133,954.9364]
["2019-07-23T05:20:30.000000000","2019-07-23T12:20:30.000000000",1022,5.987447]
["2019-07-23T05:20:30.000000000","2019-07-23T12:20:30.000000000",1130,774199809.0828]
["2019-07-23T05:20:45.000000000","2019-07-23T12:20:45.000000000",1021,274.9204]
["2019-07-23T05:20:45.000000000","2019-07-23T12:20:45.000000000",1016,476400.0]
["2019-07-23T05:21:00.000000000","2019-07-23T12:21:00.000000000",1019,21553.38]
["2019-07-23T05:21:00.000000000","2019-07-23T12:21:00.000000000",1018,477402.10000000003]
["2019-07-23T05:21:15.000000000","2019-07-23T12:21:15.000000000",1017,476537.5]
["2019-07-23T05:21:15.000000000","2019-07-23T12:21:15.000000000",1020,2815996.0]
["2019-07-23T05:21:15.000000000","2019-07-23T12:21:15.000000000",1133,953.9833]
["2019-07-23T05:21:30.000000000","2019-07-23T12:21:30.000000000",1022,6.267159]
["2019-07-23T05:21:30.000000000","2019-07-23T12:21:30.000000000",1130,775031372.7016]
["2019-07-23T05:21:45.000000000","2019-07-23T12:21:45.000000000",1021,274.9582]
["2019-07-23T05:21:45.000000000","2019-07-23T12:21:45.000000000",1016,476300.0]
["2019-07-23T05:22:00.000000000","2019-07-23T12:22:00.000000000",1019,22106.77]
["2019-07-23T05:22:00.000000000","2019-07-23T12:22:00.000000000",1018,477537.5]
["2019-07-23T05:22:15.000000000","2019-07-23T12:22:15.000000000",1017,477277.10000000003]
["2019-07-23T05:22:15.000000000","2019-07-23T12:22:15.000000000",1020,2815997.0]
["2019-07-23T05:22:15.000000000","2019-07-23T12:22:15.000000000",1133,954.6438]
["2019-07-23T05:22:30.000000000","2019-07-23T12:22:30.000000000",1022,6.86213]
["2019-07-23T05:22:30.000000000","2019-07-23T12:22:30.000000000",1130,775069100.6863]
["2019-07-23T05:22:45.000000000","2019-07-23T12:22:45.000000000",1021,275.0848]
["2019-07-23T05:22:45.000000000","2019-07-23T12:22:45.000000000",1016,476800.0]
["2019-07-23T05:23:00.000000000","2019-07-23T12:23:00.000000000",1019,22653.48]
["2019-07-23T05:23:00.000000000","2019-07-23T12:23:00.000000000",1018,477456.2]
["2019-07-23T05:23:15.000000000","2019-07-23T12:23:15.000000000",1017,476338.5]
["2019-07-23T05:23:15.000000000","2019-07-23T12:23:15.000000000",1020,2815997.0]
["2019-07-23T05:23:15.000000000","2019-07-23T12:23:15.000000000",1133,953.8593]
["2019-07-23T05:23:30.000000000","2019-07-23T12:23:30.000000000",1022,7.230604]
["2019-07-23T05:23:30.000000000","2019-07-23T12:23:30.000000000",1130,774719072.2592]
["2019-07-23T05:23:45.000000000","2019-07-23T12:23:45.000000000",1021,275.2268]
["2019-07-23T05:23:45.000000000","2019-07-23T12:23:45.000000000",1016,476700.0]
["2019-07-23T05:24:00.000000000","2019-07-23T12:24:00.000000000",1019,23053.38]
["2019-07-23T05:24:00.000000000","2019-07-23T12:24:00.000000000",1018,477150.0]
["2019-07-23T05:24:15.000000000","2019-07-23T12:24:15.000000000",1017,477371.89999999997]
["2019-07-23T05:24:15.000000000","2019-07-23T12:24:15.000000000",1020,2815997.0]
["2019-07-23T05:24:15.000000000","2019-07-23T12:24:15.000000000",1133,954.8177]
["2019-07-23T05:24:30.000000000","2019-07-23T12:24:30.000000000",1022,7.814465]
["2019-07-23T05:24:30.000000000","2019-07-23T12:24:30.000000000",1130,775100358.253]
["2019-07-23T05:24:45.000000000","2019-07-23T12:24:45.000000000",1021,275.3045]
["2019-07-23T05:24:45.000000000","2019-07-23T12:24:45.000000000",1016,476800.0]
["2019-07-23T05:25:00.000000000","2019-07-23T12:25:00.000000000",1019,23553.38]
["2019-07-23T05:25:00.000000000","2019-07-23T12:25:00.000000000",1018,477568.8]
["2019-07-23T05:25:15.000000000","2019-07-23T12:25:15.000000000",1017,477103.1]
["2019-07-23T05:25:15.000000000","2019-07-23T12:25:15.000000000",1020,2815997.0]
["2019-07-23T05:25:15.000000000","2019-07-23T12:25:15.000000000",1133,954.6739]
["2019-07-23T05:25:30.000000000","2019-07-23T12:25:30.000000000",1022,8.125249]
["2019-07-23T05:25:30.000000000","2019-07-23T12:25:30.000000000",1130,774656838.7255]
["2019-07-23T05:25:45.000000000","2019-07-23T12:25:45.000000000",1021,275.198]
["2019-07-23T05:25:45.000000000","2019-07-23T12:25:45.000000000",1016,476900.0]
["2019-07-23T05:26:00.000000000","2019-07-23T12:26:00.000000000",1019,24053.38]
["2019-07-23T05:26:00.000000000","2019-07-23T12:26:00.000000000",1018,477912.5]
["2019-07-23T05:26:15.000000000","2019-07-23T12:26:15.000000000",1017,477846.9]
["2019-07-23T05:26:15.000000000","2019-07-23T12:26:15.000000000",1020,2815997.0]
["2019-07-23T05:26:15.000000000","2019-07-23T12:26:15.000000000",1133,955.7386]
["2019-07-23T05:26:30.000000000","2019-07-23T12:26:30.000000000",1022,8.960009]
["2019-07-23T05:26:30.000000000","2019-07-23T12:26:30.000000000",1130,775019257.5394]
["2019-07-23T05:26:45.000000000","2019-07-23T12:26:45.000000000",1021,275.2823]
["2019-07-23T05:26:45.000000000","2019-07-23T12:26:45.000000000",1016,476900.0]
["2019-07-23T05:27:00.000000000","2019-07-23T12:27:00.000000000",1019,24453.399999999998]
["2019-07-23T05:27:00.000000000","2019-07-23T12:27:00.000000000",1018,477712.5]
["2019-07-23T05:27:15.000000000","2019-07-23T12:27:15.000000000",1017,477198.89999999997]
["2019-07-23T05:27:15.000000000","2019-07-23T12:27:15.000000000",1020,2815997.0]
["2019-07-23T05:27:15.000000000","2019-07-23T12:27:15.000000000",1133,954.7718]
["2019-07-23T05:27:30.000000000","2019-07-23T12:27:30.000000000",1022,9.290748]
["2019-07-23T05:27:30.000000000","2019-07-23T12:27:30.000000000",1130,774750329.8259]
["2019-07-23T05:27:45.000000000","2019-07-23T12:27:45.000000000",1021,275.0892]
["2019-07-23T05:27:45.000000000","2019-07-23T12:27:45.000000000",1016,476900.0]
["2019-07-23T05:28:00.000000000","2019-07-23T12:28:00.000000000",1019,24700.199999999997]
["2019-07-23T05:28:00.000000000","2019-07-23T12:28:00.000000000",1018,477677.1]
["2019-07-23T05:28:15.000000000","2019-07-23T12:28:15.000000000",1017,477113.60000000003]
["2019-07-23T05:28:15.000000000","2019-07-23T12:28:15.000000000",1020,2815997.0]
["2019-07-23T05:28:15.000000000","2019-07-23T12:28:15.000000000",1133,954.5803]
["2019-07-23T05:28:30.000000000","2019-07-23T12:28:30.000000000",1022,9.761436]
["2019-07-23T05:28:30.000000000","2019-07-23T12:28:30.000000000",1130,775037843.1196]
["2019-07-23T05:28:45.000000000","2019-07-23T12:28:45.000000000",1021,275.0958]
["2019-07-23T05:28:45.000000000","2019-07-23T12:28:45.000000000",1016,476800.0]
["2019-07-23T05:29:00.000000000","2019-07-23T12:29:00.000000000",1019,25453.399999999998]
["2019-07-23T05:29:00.000000000","2019-07-23T12:29:00.000000000",1018,477797.9]
["2019-07-23T05:29:15.000000000","2019-07-23T12:29:15.000000000",1017,477807.3]
["2019-07-23T05:29:15.000000000","2019-07-23T12:29:15.000000000",1020,2815997.0]
["2019-07-23T05:29:15.000000000","2019-07-23T12:29:15.000000000",1133,955.6219]
["2019-07-23T05:29:30.000000000","2019-07-23T12:29:30.000000000",1022,10.41414]
["2019-07-23T05:29:30.000000000","2019-07-23T12:29:30.000000000",1130,775387589.947]
["2019-07-23T05:29:45.000000000","2019-07-23T12:29:45.000000000",1021,275.2578]
["2019-07-23T05:29:45.000000000","2019-07-23T12:29:45.000000000",1016,477100.0]
["2019-07-23T05:30:00.000000000","2019-07-23T12:30:00.000000000",1019,25800.05]
["2019-07-23T05:30:00.000000000","2019-07-23T12:30:00.000000000",1018,477445.80000000005]
["2019-07-23T05:30:15.000000000","2019-07-23T12:30:15.000000000",1017,477307.3]
["2019-07-23T05:30:15.000000000","2019-07-23T12:30:15.000000000",1020,2815998.0]
["2019-07-23T05:30:15.000000000","2019-07-23T12:30:15.000000000",1133,953.7948]
["2019-07-23T05:30:30.000000000","2019-07-23T12:30:30.000000000",1022,10.95805]
["2019-07-23T05:30:30.000000000","2019-07-23T12:30:30.000000000",1130,775600754.7468]
["2019-07-23T05:30:45.000000000","2019-07-23T12:30:45.000000000",1021,275.3711]
["2019-07-23T05:30:45.000000000","2019-07-23T12:30:45.000000000",1016,477800.0]
["2019-07-23T05:31:00.000000000","2019-07-23T12:31:00.000000000",1019,26353.44]
["2019-07-23T05:31:00.000000000","2019-07-23T12:31:00.000000000",1018,478579.2]
["2019-07-23T05:31:15.000000000","2019-07-23T12:31:15.000000000",1017,477842.69999999995]
["2019-07-23T05:31:15.000000000","2019-07-23T12:31:15.000000000",1020,2815998.0]
["2019-07-23T05:31:15.000000000","2019-07-23T12:31:15.000000000",1133,956.7948]
["2019-07-23T05:31:30.000000000","2019-07-23T12:31:30.000000000",1022,11.71721]
["2019-07-23T05:31:30.000000000","2019-07-23T12:31:30.000000000",1130,777476209.4148]
["2019-07-23T05:31:45.000000000","2019-07-23T12:31:45.000000000",1021,276.1236]
["2019-07-23T05:31:45.000000000","2019-07-23T12:31:45.000000000",1016,477900.0]
["2019-07-23T05:32:00.000000000","2019-07-23T12:32:00.000000000",1019,26906.690000000002]
["2019-07-23T05:32:00.000000000","2019-07-23T12:32:00.000000000",1018,478366.69999999995]
["2019-07-23T05:32:15.000000000","2019-07-23T12:32:15.000000000",1017,477974.0]
["2019-07-23T05:32:15.000000000","2019-07-23T12:32:15.000000000",1020,2815998.0]
["2019-07-23T05:32:15.000000000","2019-07-23T12:32:15.000000000",1133,954.6657]
["2019-07-23T05:32:30.000000000","2019-07-23T12:32:30.000000000",1022,11.95701]
["2019-07-23T05:32:30.000000000","2019-07-23T12:32:30.000000000",1130,776088204.0006]
["2019-07-23T05:32:45.000000000","2019-07-23T12:32:45.000000000",1021,275.7596]
["2019-07-23T05:32:45.000000000","2019-07-23T12:32:45.000000000",1016,477500.0]
["2019-07-23T05:33:00.000000000","2019-07-23T12:33:00.000000000",1019,27300.05]
["2019-07-23T05:33:00.000000000","2019-07-23T12:33:00.000000000",1018,478400.0]
["2019-07-23T05:33:15.000000000","2019-07-23T12:33:15.000000000",1017,476955.2]
["2019-07-23T05:33:15.000000000","2019-07-23T12:33:15.000000000",1020,2815998.0]
["2019-07-23T05:33:15.000000000","2019-07-23T12:33:15.000000000",1133,955.399]
["2019-07-23T05:33:30.000000000","2019-07-23T12:33:30.000000000",1022,12.52977]
["2019-07-23T05:33:30.000000000","2019-07-23T12:33:30.000000000",1130,776232101.4984]
["2019-07-23T05:33:45.000000000","2019-07-23T12:33:45.000000000",1021,275.7728]
["2019-07-23T05:33:45.000000000","2019-07-23T12:33:45.000000000",1016,477600.0]
["2019-07-23T05:34:00.000000000","2019-07-23T12:34:00.000000000",1019,28006.789999999997]
["2019-07-23T05:34:00.000000000","2019-07-23T12:34:00.000000000",1018,476145.8]
["2019-07-23T05:34:15.000000000","2019-07-23T12:34:15.000000000",1017,476928.1]
["2019-07-23T05:34:15.000000000","2019-07-23T12:34:15.000000000",1020,2815998.0]
["2019-07-23T05:34:15.000000000","2019-07-23T12:34:15.000000000",1133,954.2739]
["2019-07-23T05:34:30.000000000","2019-07-23T12:34:30.000000000",1022,13.31119]
["2019-07-23T05:34:30.000000000","2019-07-23T12:34:30.000000000",1130,774869440.0662]
["2019-07-23T05:34:45.000000000","2019-07-23T12:34:45.000000000",1021,275.5043]
["2019-07-23T05:34:45.000000000","2019-07-23T12:34:45.000000000",1016,477600.0]
["2019-07-23T05:35:00.000000000","2019-07-23T12:35:00.000000000",1019,28600.100000000002]
["2019-07-23T05:35:00.000000000","2019-07-23T12:35:00.000000000",1018,476110.4]
["2019-07-23T05:35:15.000000000","2019-07-23T12:35:15.000000000",1017,477765.60000000003]
["2019-07-23T05:35:15.000000000","2019-07-23T12:35:15.000000000",1020,2815998.0]
["2019-07-23T05:35:15.000000000","2019-07-23T12:35:15.000000000",1133,954.9135]
["2019-07-23T05:35:30.000000000","2019-07-23T12:35:30.000000000",1022,14.69871]
["2019-07-23T05:35:30.000000000","2019-07-23T12:35:30.000000000",1130,775369279.7112]
["2019-07-23T05:35:45.000000000","2019-07-23T12:35:45.000000000",1021,275.3711]
["2019-07-23T05:35:45.000000000","2019-07-23T12:35:45.000000000",1016,477000.0]
["2019-07-23T05:36:00.000000000","2019-07-23T12:36:00.000000000",1019,29206.74]
["2019-07-23T05:36:00.000000000","2019-07-23T12:36:00.000000000",1018,477643.7]
["2019-07-23T05:36:15.000000000","2019-07-23T12:36:15.000000000",1017,477984.39999999997]
["2019-07-23T05:36:15.000000000","2019-07-23T12:36:15.000000000",1020,2815998.0]
["2019-07-23T05:36:15.000000000","2019-07-23T12:36:15.000000000",1133,955.7615]
["2019-07-23T05:36:30.000000000","2019-07-23T12:36:30.000000000",1022,15.40467]
["2019-07-23T05:36:30.000000000","2019-07-23T12:36:30.000000000",1130,775376031.8533]
["2019-07-23T05:36:45.000000000","2019-07-23T12:36:45.000000000",1021,275.2445]
["2019-07-23T05:36:45.000000000","2019-07-23T12:36:45.000000000",1016,477500.0]
["2019-07-23T05:37:00.000000000","2019-07-23T12:37:00.000000000",1019,29600.100000000002]
["2019-07-23T05:37:00.000000000","2019-07-23T12:37:00.000000000",1018,477904.2]
["2019-07-23T05:37:15.000000000","2019-07-23T12:37:15.000000000",1017,477767.7]
["2019-07-23T05:37:15.000000000","2019-07-23T12:37:15.000000000",1020,2815999.0]
["2019-07-23T05:37:15.000000000","2019-07-23T12:37:15.000000000",1133,955.4302]
["2019-07-23T05:37:30.000000000","2019-07-23T12:37:30.000000000",1022,16.00638]
["2019-07-23T05:37:30.000000000","2019-07-23T12:37:30.000000000",1130,775238611.1021]
["2019-07-23T05:37:45.000000000","2019-07-23T12:37:45.000000000",1021,275.3]
["2019-07-23T05:37:45.000000000","2019-07-23T12:37:45.000000000",1016,477400.0]
["2019-07-23T05:38:00.000000000","2019-07-23T12:38:00.000000000",1019,30353.44]
["2019-07-23T05:38:00.000000000","2019-07-23T12:38:00.000000000",1018,477643.7]
["2019-07-23T05:38:15.000000000","2019-07-23T12:38:15.000000000",1017,477846.9]
["2019-07-23T05:38:15.000000000","2019-07-23T12:38:15.000000000",1020,2815999.0]
["2019-07-23T05:38:15.000000000","2019-07-23T12:38:15.000000000",1133,955.3261]
["2019-07-23T05:38:30.000000000","2019-07-23T12:38:30.000000000",1022,16.8432]
["2019-07-23T05:38:30.000000000","2019-07-23T12:38:30.000000000",1130,775182009.5222]
["2019-07-23T05:38:45.000000000","2019-07-23T12:38:45.000000000",1021,275.0203]
["2019-07-23T05:38:45.000000000","2019-07-23T12:38:45.000000000",1016,476900.0]
["2019-07-23T05:39:00.000000000","2019-07-23T12:39:00.000000000",1019,30906.690000000002]
["2019-07-23T05:39:00.000000000","2019-07-23T12:39:00.000000000",1018,477231.3]
["2019-07-23T05:39:15.000000000","2019-07-23T12:39:15.000000000",1017,477984.39999999997]
["2019-07-23T05:39:15.000000000","2019-07-23T12:39:15.000000000",1020,2815999.0]
["2019-07-23T05:39:15.000000000","2019-07-23T12:39:15.000000000",1133,954.8761]
["2019-07-23T05:39:30.000000000","2019-07-23T12:39:30.000000000",1022,17.78899]
["2019-07-23T05:39:30.000000000","2019-07-23T12:39:30.000000000",1130,774994463.9888]
["2019-07-23T05:39:45.000000000","2019-07-23T12:39:45.000000000",1021,275.0625]
["2019-07-23T05:39:45.000000000","2019-07-23T12:39:45.000000000",1016,476600.0]
["2019-07-23T05:40:00.000000000","2019-07-23T12:40:00.000000000",1019,31313.379999999997]
["2019-07-23T05:40:00.000000000","2019-07-23T12:40:00.000000000",1018,476962.5]
["2019-07-23T05:40:15.000000000","2019-07-23T12:40:15.000000000",1017,477347.89999999997]
["2019-07-23T05:40:15.000000000","2019-07-23T12:40:15.000000000",1020,2816000.0]
["2019-07-23T05:40:15.000000000","2019-07-23T12:40:15.000000000",1133,954.4687]
["2019-07-23T05:40:30.000000000","2019-07-23T12:40:30.000000000",1022,18.43274]
["2019-07-23T05:40:30.000000000","2019-07-23T12:40:30.000000000",1130,774494899.2]
["2019-07-23T05:40:45.000000000","2019-07-23T12:40:45.000000000",1021,275.1403]
["2019-07-23T05:40:45.000000000","2019-07-23T12:40:45.000000000",1016,476800.0]
["2019-07-23T05:41:00.000000000","2019-07-23T12:41:00.000000000",1019,32100.1]
["2019-07-23T05:41:00.000000000","2019-07-23T12:41:00.000000000",1018,477177.1]
["2019-07-23T05:41:15.000000000","2019-07-23T12:41:15.000000000",1017,477894.8]
["2019-07-23T05:41:15.000000000","2019-07-23T12:41:15.000000000",1020,2816000.0]
["2019-07-23T05:41:15.000000000","2019-07-23T12:41:15.000000000",1133,954.9302]
["2019-07-23T05:41:30.000000000","2019-07-23T12:41:30.000000000",1022,19.4895]
["2019-07-23T05:41:30.000000000","2019-07-23T12:41:30.000000000",1130,774738483.2]
["2019-07-23T05:41:45.000000000","2019-07-23T12:41:45.000000000",1021,275.169]
["2019-07-23T05:41:45.000000000","2019-07-23T12:41:45.000000000",1016,476700.0]
["2019-07-23T05:42:00.000000000","2019-07-23T12:42:00.000000000",1019,32466.87]
["2019-07-23T05:42:00.000000000","2019-07-23T12:42:00.000000000",1018,476985.4]
["2019-07-23T05:42:15.000000000","2019-07-23T12:42:15.000000000",1017,477928.1]
["2019-07-23T05:42:15.000000000","2019-07-23T12:42:15.000000000",1020,2816000.0]
["2019-07-23T05:42:15.000000000","2019-07-23T12:42:15.000000000",1133,954.6677]
["2019-07-23T05:42:30.000000000","2019-07-23T12:42:30.000000000",1022,20.11325]
["2019-07-23T05:42:30.000000000","2019-07-23T12:42:30.000000000",1130,773906918.4]
["2019-07-23T05:42:45.000000000","2019-07-23T12:42:45.000000000",1021,275.1091]
["2019-07-23T05:42:45.000000000","2019-07-23T12:42:45.000000000",1016,476700.0]
["2019-07-23T05:43:00.000000000","2019-07-23T12:43:00.000000000",1019,33300.049999999996]
["2019-07-23T05:43:00.000000000","2019-07-23T12:43:00.000000000",1018,477131.3]
["2019-07-23T05:43:15.000000000","2019-07-23T12:43:15.000000000",1017,476893.7]
["2019-07-23T05:43:15.000000000","2019-07-23T12:43:15.000000000",1020,2816001.0]
["2019-07-23T05:43:15.000000000","2019-07-23T12:43:15.000000000",1133,954.0958]
["2019-07-23T05:43:30.000000000","2019-07-23T12:43:30.000000000",1022,21.01018]
["2019-07-23T05:43:30.000000000","2019-07-23T12:43:30.000000000",1130,774213574.1337]
["2019-07-23T05:43:45.000000000","2019-07-23T12:43:45.000000000",1021,274.9137]
["2019-07-23T05:43:45.000000000","2019-07-23T12:43:45.000000000",1016,476500.0]
["2019-07-23T05:44:00.000000000","2019-07-23T12:44:00.000000000",1019,33800.049999999996]
["2019-07-23T05:44:00.000000000","2019-07-23T12:44:00.000000000",1018,477012.5]
["2019-07-23T05:44:15.000000000","2019-07-23T12:44:15.000000000",1017,477976.0]
["2019-07-23T05:44:15.000000000","2019-07-23T12:44:15.000000000",1020,2816001.0]
["2019-07-23T05:44:15.000000000","2019-07-23T12:44:15.000000000",1133,955.0156]
["2019-07-23T05:44:30.000000000","2019-07-23T12:44:30.000000000",1022,21.745]
["2019-07-23T05:44:30.000000000","2019-07-23T12:44:30.000000000",1130,775407558.5577]
["2019-07-23T05:44:45.000000000","2019-07-23T12:44:45.000000000",1021,275.0202]
["2019-07-23T05:44:45.000000000","2019-07-23T12:44:45.000000000",1016,476700.0]
["2019-07-23T05:45:00.000000000","2019-07-23T12:45:00.000000000",1019,34653.48]
["2019-07-23T05:45:00.000000000","2019-07-23T12:45:00.000000000",1018,477004.2]
["2019-07-23T05:45:15.000000000","2019-07-23T12:45:15.000000000",1017,477903.1]
["2019-07-23T05:45:15.000000000","2019-07-23T12:45:15.000000000",1020,2816001.0]
["2019-07-23T05:45:15.000000000","2019-07-23T12:45:15.000000000",1133,954.6573]
["2019-07-23T05:45:30.000000000","2019-07-23T12:45:30.000000000",1022,22.77065]
["2019-07-23T05:45:30.000000000","2019-07-23T12:45:30.000000000",1130,775076396.8401]
["2019-07-23T05:45:45.000000000","2019-07-23T12:45:45.000000000",1021,274.9382]
["2019-07-23T05:45:45.000000000","2019-07-23T12:45:45.000000000",1016,476800.0]
["2019-07-23T05:46:00.000000000","2019-07-23T12:46:00.000000000",1019,35253.450000000004]
["2019-07-23T05:46:00.000000000","2019-07-23T12:46:00.000000000",1018,477066.7]
["2019-07-23T05:46:15.000000000","2019-07-23T12:46:15.000000000",1017,477050.0]
["2019-07-23T05:46:15.000000000","2019-07-23T12:46:15.000000000",1020,2816001.0]
["2019-07-23T05:46:15.000000000","2019-07-23T12:46:15.000000000",1133,954.1292]
["2019-07-23T05:46:30.000000000","2019-07-23T12:46:30.000000000",1022,23.6231]
["2019-07-23T05:46:30.000000000","2019-07-23T12:46:30.000000000",1130,775163692.8711]
["2019-07-23T05:46:45.000000000","2019-07-23T12:46:45.000000000",1021,275.2245]
["2019-07-23T05:46:45.000000000","2019-07-23T12:46:45.000000000",1016,476400.0]
["2019-07-23T05:47:00.000000000","2019-07-23T12:47:00.000000000",1019,35713.41]
["2019-07-23T05:47:00.000000000","2019-07-23T12:47:00.000000000",1018,476918.8]
["2019-07-23T05:47:15.000000000","2019-07-23T12:47:15.000000000",1017,477859.39999999997]
["2019-07-23T05:47:15.000000000","2019-07-23T12:47:15.000000000",1020,2816002.0]
["2019-07-23T05:47:15.000000000","2019-07-23T12:47:15.000000000",1133,954.9094]
["2019-07-23T05:47:30.000000000","2019-07-23T12:47:30.000000000",1022,24.48446]
["2019-07-23T05:47:30.000000000","2019-07-23T12:47:30.000000000",1130,774082623.3742]
["2019-07-23T05:47:45.000000000","2019-07-23T12:47:45.000000000",1021,275.1114]
["2019-07-23T05:47:45.000000000","2019-07-23T12:47:45.000000000",1016,476400.0]
["2019-07-23T05:48:00.000000000","2019-07-23T12:48:00.000000000",1019,36506.79]
["2019-07-23T05:48:00.000000000","2019-07-23T12:48:00.000000000",1018,479404.2]
["2019-07-23T05:48:15.000000000","2019-07-23T12:48:15.000000000",1017,479104.2]
["2019-07-23T05:48:15.000000000","2019-07-23T12:48:15.000000000",1020,2816002.0]
["2019-07-23T05:48:15.000000000","2019-07-23T12:48:15.000000000",1133,959.1542]
["2019-07-23T05:48:30.000000000","2019-07-23T12:48:30.000000000",1022,25.31918]
["2019-07-23T05:48:30.000000000","2019-07-23T12:48:30.000000000",1130,779996790.7746]
["2019-07-23T05:48:45.000000000","2019-07-23T12:48:45.000000000",1021,277.1893]
["2019-07-23T05:48:45.000000000","2019-07-23T12:48:45.000000000",1016,479900.0]
["2019-07-23T05:49:00.000000000","2019-07-23T12:49:00.000000000",1019,37253.450000000004]
["2019-07-23T05:49:00.000000000","2019-07-23T12:49:00.000000000",1018,480545.8]
["2019-07-23T05:49:15.000000000","2019-07-23T12:49:15.000000000",1017,479821.9]
["2019-07-23T05:49:15.000000000","2019-07-23T12:49:15.000000000",1020,2816002.0]
["2019-07-23T05:49:15.000000000","2019-07-23T12:49:15.000000000",1133,960.2927]
["2019-07-23T05:49:30.000000000","2019-07-23T12:49:30.000000000",1022,26.01408]
["2019-07-23T05:49:30.000000000","2019-07-23T12:49:30.000000000",1130,779503140.8357]
["2019-07-23T05:49:45.000000000","2019-07-23T12:49:45.000000000",1021,276.7808]
["2019-07-23T05:49:45.000000000","2019-07-23T12:49:45.000000000",1016,479700.0]
["2019-07-23T05:50:00.000000000","2019-07-23T12:50:00.000000000",1019,37953.4]
["2019-07-23T05:50:00.000000000","2019-07-23T12:50:00.000000000",1018,480866.69999999995]
["2019-07-23T05:50:15.000000000","2019-07-23T12:50:15.000000000",1017,479803.1]
["2019-07-23T05:50:15.000000000","2019-07-23T12:50:15.000000000",1020,2816003.0]
["2019-07-23T05:50:15.000000000","2019-07-23T12:50:15.000000000",1133,960.4719]
["2019-07-23T05:50:30.000000000","2019-07-23T12:50:30.000000000",1022,27.13517]
["2019-07-23T05:50:30.000000000","2019-07-23T12:50:30.000000000",1130,779665624.2088]
["2019-07-23T05:50:45.000000000","2019-07-23T12:50:45.000000000",1021,276.823]
["2019-07-23T05:50:45.000000000","2019-07-23T12:50:45.000000000",1016,479600.0]
["2019-07-23T05:51:00.000000000","2019-07-23T12:51:00.000000000",1019,38653.48]
["2019-07-23T05:51:00.000000000","2019-07-23T12:51:00.000000000",1018,480756.3]
["2019-07-23T05:51:15.000000000","2019-07-23T12:51:15.000000000",1017,478960.39999999997]
["2019-07-23T05:51:15.000000000","2019-07-23T12:51:15.000000000",1020,2816003.0]
["2019-07-23T05:51:15.000000000","2019-07-23T12:51:15.000000000",1133,959.4667]
["2019-07-23T05:51:30.000000000","2019-07-23T12:51:30.000000000",1022,27.96545]
["2019-07-23T05:51:30.000000000","2019-07-23T12:51:30.000000000",1130,780346815.3345]
["2019-07-23T05:51:45.000000000","2019-07-23T12:51:45.000000000",1021,277.0471]
["2019-07-23T05:51:45.000000000","2019-07-23T12:51:45.000000000",1016,479600.0]
["2019-07-23T05:52:00.000000000","2019-07-23T12:52:00.000000000",1019,39306.840000000004]
["2019-07-23T05:52:00.000000000","2019-07-23T12:52:00.000000000",1018,480752.1]
["2019-07-23T05:52:15.000000000","2019-07-23T12:52:15.000000000",1017,479451.0]
["2019-07-23T05:52:15.000000000","2019-07-23T12:52:15.000000000",1020,2816004.0]
["2019-07-23T05:52:15.000000000","2019-07-23T12:52:15.000000000",1133,960.1114]
["2019-07-23T05:52:30.000000000","2019-07-23T12:52:30.000000000",1022,28.90894]
["2019-07-23T05:52:30.000000000","2019-07-23T12:52:30.000000000",1130,780303725.9844]
["2019-07-23T05:52:45.000000000","2019-07-23T12:52:45.000000000",1021,277.136]
["2019-07-23T05:52:45.000000000","2019-07-23T12:52:45.000000000",1016,479600.0]
["2019-07-23T05:53:00.000000000","2019-07-23T12:53:00.000000000",1019,40153.48]
["2019-07-23T05:53:00.000000000","2019-07-23T12:53:00.000000000",1018,480554.19999999995]
["2019-07-23T05:53:15.000000000","2019-07-23T12:53:15.000000000",1017,479752.1]
["2019-07-23T05:53:15.000000000","2019-07-23T12:53:15.000000000",1020,2816004.0]
["2019-07-23T05:53:15.000000000","2019-07-23T12:53:15.000000000",1133,960.0396]
["2019-07-23T05:53:30.000000000","2019-07-23T12:53:30.000000000",1022,29.83024]
["2019-07-23T05:53:30.000000000","2019-07-23T12:53:30.000000000",1130,779297004.5544]
["2019-07-23T05:53:45.000000000","2019-07-23T12:53:45.000000000",1021,276.8119]
["2019-07-23T05:53:45.000000000","2019-07-23T12:53:45.000000000",1016,479500.0]
["2019-07-23T05:54:00.000000000","2019-07-23T12:54:00.000000000",1019,40906.689999999995]
["2019-07-23T05:54:00.000000000","2019-07-23T12:54:00.000000000",1018,480200.0]
["2019-07-23T05:54:15.000000000","2019-07-23T12:54:15.000000000",1017,478697.9]
["2019-07-23T05:54:15.000000000","2019-07-23T12:54:15.000000000",1020,2816004.0]
["2019-07-23T05:54:15.000000000","2019-07-23T12:54:15.000000000",1133,957.3333]
["2019-07-23T05:54:30.000000000","2019-07-23T12:54:30.000000000",1022,30.97574]
["2019-07-23T05:54:30.000000000","2019-07-23T12:54:30.000000000",1130,778684518.605]
["2019-07-23T05:54:45.000000000","2019-07-23T12:54:45.000000000",1021,276.5788]
["2019-07-23T05:54:45.000000000","2019-07-23T12:54:45.000000000",1016,479000.0]
["2019-07-23T05:55:00.000000000","2019-07-23T12:55:00.000000000",1019,41753.450000000004]
["2019-07-23T05:55:00.000000000","2019-07-23T12:55:00.000000000",1018,479356.3]
["2019-07-23T05:55:15.000000000","2019-07-23T12:55:15.000000000",1017,479783.3]
["2019-07-23T05:55:15.000000000","2019-07-23T12:55:15.000000000",1020,2816005.0]
["2019-07-23T05:55:15.000000000","2019-07-23T12:55:15.000000000",1133,958.35]
["2019-07-23T05:55:30.000000000","2019-07-23T12:55:30.000000000",1022,31.76162]
["2019-07-23T05:55:30.000000000","2019-07-23T12:55:30.000000000",1130,779384859.0485]
["2019-07-23T05:55:45.000000000","2019-07-23T12:55:45.000000000",1021,276.6165]
["2019-07-23T05:55:45.000000000","2019-07-23T12:55:45.000000000",1016,479100.0]
["2019-07-23T05:56:00.000000000","2019-07-23T12:56:00.000000000",1019,42560.17]
["2019-07-23T05:56:00.000000000","2019-07-23T12:56:00.000000000",1018,479468.8]
["2019-07-23T05:56:15.000000000","2019-07-23T12:56:15.000000000",1017,479231.3]
["2019-07-23T05:56:15.000000000","2019-07-23T12:56:15.000000000",1020,2816005.0]
["2019-07-23T05:56:15.000000000","2019-07-23T12:56:15.000000000",1133,957.7563]
["2019-07-23T05:56:30.000000000","2019-07-23T12:56:30.000000000",1022,32.79613]
["2019-07-23T05:56:30.000000000","2019-07-23T12:56:30.000000000",1130,779672373.159]
["2019-07-23T05:56:45.000000000","2019-07-23T12:56:45.000000000",1021,276.4833]
["2019-07-23T05:56:45.000000000","2019-07-23T12:56:45.000000000",1016,478800.0]
["2019-07-23T05:57:00.000000000","2019-07-23T12:57:00.000000000",1019,43300.049999999996]
["2019-07-23T05:57:00.000000000","2019-07-23T12:57:00.000000000",1018,479777.10000000003]
["2019-07-23T05:57:15.000000000","2019-07-23T12:57:15.000000000",1017,479338.5]
["2019-07-23T05:57:15.000000000","2019-07-23T12:57:15.000000000",1020,2816005.0]
["2019-07-23T05:57:15.000000000","2019-07-23T12:57:15.000000000",1133,958.9302]
["2019-07-23T05:57:30.000000000","2019-07-23T12:57:30.000000000",1022,33.7441]
["2019-07-23T05:57:30.000000000","2019-07-23T12:57:30.000000000",1130,777978540.8212]
["2019-07-23T05:57:45.000000000","2019-07-23T12:57:45.000000000",1021,276.5255]
["2019-07-23T05:57:45.000000000","2019-07-23T12:57:45.000000000",1016,479100.0]
["2019-07-23T05:58:00.000000000","2019-07-23T12:58:00.000000000",1019,44106.77]
["2019-07-23T05:58:00.000000000","2019-07-23T12:58:00.000000000",1018,479179.19999999995]
["2019-07-23T05:58:15.000000000","2019-07-23T12:58:15.000000000",1017,479667.7]
["2019-07-23T05:58:15.000000000","2019-07-23T12:58:15.000000000",1020,2816006.0]
["2019-07-23T05:58:15.000000000","2019-07-23T12:58:15.000000000",1133,959.1385]
["2019-07-23T05:58:30.000000000","2019-07-23T12:58:30.000000000",1022,34.82302]
["2019-07-23T05:58:30.000000000","2019-07-23T12:58:30.000000000",1130,777809862.0618]
["2019-07-23T05:58:45.000000000","2019-07-23T12:58:45.000000000",1021,276.3812]
["2019-07-23T05:58:45.000000000","2019-07-23T12:58:45.000000000",1016,479100.0]
["2019-07-23T05:59:00.000000000","2019-07-23T12:59:00.000000000",1019,44953.4]
["2019-07-23T05:59:00.000000000","2019-07-23T12:59:00.000000000",1018,479720.8]
["2019-07-23T05:59:15.000000000","2019-07-23T12:59:15.000000000",1017,479280.19999999995]
["2019-07-23T05:59:15.000000000","2019-07-23T12:59:15.000000000",1020,2816006.0]
["2019-07-23T05:59:15.000000000","2019-07-23T12:59:15.000000000",1133,959.0469]
["2019-07-23T05:59:30.000000000","2019-07-23T12:59:30.000000000",1022,35.68441]
["2019-07-23T05:59:30.000000000","2019-07-23T12:59:30.000000000",1130,778409952.9404]
["2019-07-23T05:59:45.000000000","2019-07-23T12:59:45.000000000",1021,276.4233]
["2019-07-23T05:59:45.000000000","2019-07-23T12:59:45.000000000",1016,479400.0]
["2019-07-23T06:00:00.000000000","2019-07-23T13:00:00.000000000",1019,45806.840000000004]
["2019-07-23T06:00:00.000000000","2019-07-23T13:00:00.000000000",1018,479652.10000000003]
["2019-07-23T06:00:15.000000000","2019-07-23T13:00:15.000000000",1017,479538.5]
["2019-07-23T06:00:15.000000000","2019-07-23T13:00:15.000000000",1020,2816007.0]
["2019-07-23T06:00:15.000000000","2019-07-23T13:00:15.000000000",1133,958.9489]
["2019-07-23T06:00:30.000000000","2019-07-23T13:00:30.000000000",1022,36.62349]
["2019-07-23T06:00:30.000000000","2019-07-23T13:00:30.000000000",1130,778872617.7132]
["2019-07-23T06:00:45.000000000","2019-07-23T13:00:45.000000000",1021,276.3612]
["2019-07-23T06:00:45.000000000","2019-07-23T13:00:45.000000000",1016,479100.0]
["2019-07-23T06:01:00.000000000","2019-07-23T13:01:00.000000000",1019,46606.77]
["2019-07-23T06:01:00.000000000","2019-07-23T13:01:00.000000000",1018,479410.39999999997]
["2019-07-23T06:01:15.000000000","2019-07-23T13:01:15.000000000",1017,479953.10000000003]
["2019-07-23T06:01:15.000000000","2019-07-23T13:01:15.000000000",1020,2816007.0]
["2019-07-23T06:01:15.000000000","2019-07-23T13:01:15.000000000",1133,959.2843]
["2019-07-23T06:01:30.000000000","2019-07-23T13:01:30.000000000",1022,37.52917]
["2019-07-23T06:01:30.000000000","2019-07-23T13:01:30.000000000",1130,778973144.1856]
["2019-07-23T06:01:45.000000000","2019-07-23T13:01:45.000000000",1021,276.5876]
["2019-07-23T06:01:45.000000000","2019-07-23T13:01:45.000000000",1016,479000.0]
["2019-07-23T06:02:00.000000000","2019-07-23T13:02:00.000000000",1019,47506.79]
["2019-07-23T06:02:00.000000000","2019-07-23T13:02:00.000000000",1018,479360.4]
["2019-07-23T06:02:15.000000000","2019-07-23T13:02:15.000000000",1017,479537.5]
["2019-07-23T06:02:15.000000000","2019-07-23T13:02:15.000000000",1020,2816008.0]
["2019-07-23T06:02:15.000000000","2019-07-23T13:02:15.000000000",1133,958.7667]
["2019-07-23T06:02:30.000000000","2019-07-23T13:02:30.000000000",1022,38.12196]
["2019-07-23T06:02:30.000000000","2019-07-23T13:02:30.000000000",1130,777666234.8728]
["2019-07-23T06:02:45.000000000","2019-07-23T13:02:45.000000000",1021,276.35]
["2019-07-23T06:02:45.000000000","2019-07-23T13:02:45.000000000",1016,478700.0]
["2019-07-23T06:03:00.000000000","2019-07-23T13:03:00.000000000",1019,48353.44]
["2019-07-23T06:03:00.000000000","2019-07-23T13:03:00.000000000",1018,479156.3]
["2019-07-23T06:03:15.000000000","2019-07-23T13:03:15.000000000",1017,479888.5]
["2019-07-23T06:03:15.000000000","2019-07-23T13:03:15.000000000",1020,2816009.0]
["2019-07-23T06:03:15.000000000","2019-07-23T13:03:15.000000000",1133,959.0906]
["2019-07-23T06:03:30.000000000","2019-07-23T13:03:30.000000000",1022,39.86242]
["2019-07-23T06:03:30.000000000","2019-07-23T13:03:30.000000000",1130,777685378.2922]
["2019-07-23T06:03:45.000000000","2019-07-23T13:03:45.000000000",1021,276.2901]
["2019-07-23T06:03:45.000000000","2019-07-23T13:03:45.000000000",1016,478900.0]
["2019-07-23T06:04:00.000000000","2019-07-23T13:04:00.000000000",1019,49260.12]
["2019-07-23T06:04:00.000000000","2019-07-23T13:04:00.000000000",1018,479333.3]
["2019-07-23T06:04:15.000000000","2019-07-23T13:04:15.000000000",1017,478186.5]
["2019-07-23T06:04:15.000000000","2019-07-23T13:04:15.000000000",1020,2816009.0]
["2019-07-23T06:04:15.000000000","2019-07-23T13:04:15.000000000",1133,957.2865]
["2019-07-23T06:04:30.000000000","2019-07-23T13:04:30.000000000",1022,40.69044]
["2019-07-23T06:04:30.000000000","2019-07-23T13:04:30.000000000",1130,777991760.0714]
["2019-07-23T06:04:45.000000000","2019-07-23T13:04:45.000000000",1021,275.915]
["2019-07-23T06:04:45.000000000","2019-07-23T13:04:45.000000000",1016,478300.0]
["2019-07-23T06:05:00.000000000","2019-07-23T13:05:00.000000000",1019,49700.200000000004]
["2019-07-23T06:05:00.000000000","2019-07-23T13:05:00.000000000",1018,478758.30000000005]
["2019-07-23T06:05:15.000000000","2019-07-23T13:05:15.000000000",1017,477575.0]
["2019-07-23T06:05:15.000000000","2019-07-23T13:05:15.000000000",1020,2816010.0]
["2019-07-23T06:05:15.000000000","2019-07-23T13:05:15.000000000",1133,954.5375]
["2019-07-23T06:05:30.000000000","2019-07-23T13:05:30.000000000",1022,41.64062]
["2019-07-23T06:05:30.000000000","2019-07-23T13:05:30.000000000",1130,777554428.392]
["2019-07-23T06:05:45.000000000","2019-07-23T13:05:45.000000000",1021,276.0571]
["2019-07-23T06:05:45.000000000","2019-07-23T13:05:45.000000000",1016,478000.0]
["2019-07-23T06:06:00.000000000","2019-07-23T13:06:00.000000000",1019,51106.77]
["2019-07-23T06:06:00.000000000","2019-07-23T13:06:00.000000000",1018,476927.1]
["2019-07-23T06:06:15.000000000","2019-07-23T13:06:15.000000000",1017,479655.19999999995]
["2019-07-23T06:06:15.000000000","2019-07-23T13:06:15.000000000",1020,2816010.0]
["2019-07-23T06:06:15.000000000","2019-07-23T13:06:15.000000000",1133,957.776]
["2019-07-23T06:06:30.000000000","2019-07-23T13:06:30.000000000",1022,42.79284]
["2019-07-23T06:06:30.000000000","2019-07-23T13:06:30.000000000",1130,776410565.13]
["2019-07-23T06:06:45.000000000","2019-07-23T13:06:45.000000000",1021,276.1303]
["2019-07-23T06:06:45.000000000","2019-07-23T13:06:45.000000000",1016,478300.0]
["2019-07-23T06:07:00.000000000","2019-07-23T13:07:00.000000000",1019,51500.0]
["2019-07-23T06:07:00.000000000","2019-07-23T13:07:00.000000000",1018,478860.4]
["2019-07-23T06:07:15.000000000","2019-07-23T13:07:15.000000000",1017,479194.8]
["2019-07-23T06:07:15.000000000","2019-07-23T13:07:15.000000000",1020,2816011.0]
["2019-07-23T06:07:15.000000000","2019-07-23T13:07:15.000000000",1133,957.7865]
["2019-07-23T06:07:30.000000000","2019-07-23T13:07:30.000000000",1022,44.06492]
["2019-07-23T06:07:30.000000000","2019-07-23T13:07:30.000000000",1130,776542066.9556]
["2019-07-23T06:07:45.000000000","2019-07-23T13:07:45.000000000",1021,275.8972]
["2019-07-23T06:07:45.000000000","2019-07-23T13:07:45.000000000",1016,477600.0]
["2019-07-23T06:08:00.000000000","2019-07-23T13:08:00.000000000",1019,53060.17]
["2019-07-23T06:08:00.000000000","2019-07-23T13:08:00.000000000",1018,478352.10000000003]
["2019-07-23T06:08:15.000000000","2019-07-23T13:08:15.000000000",1017,477628.10000000003]
["2019-07-23T06:08:15.000000000","2019-07-23T13:08:15.000000000",1020,2816012.0]
["2019-07-23T06:08:15.000000000","2019-07-23T13:08:15.000000000",1133,955.9948]
["2019-07-23T06:08:30.000000000","2019-07-23T13:08:30.000000000",1022,44.9884]
["2019-07-23T06:08:30.000000000","2019-07-23T13:08:30.000000000",1130,776529670.6612]
["2019-07-23T06:08:45.000000000","2019-07-23T13:08:45.000000000",1021,275.653]
["2019-07-23T06:08:45.000000000","2019-07-23T13:08:45.000000000",1016,478100.0]
["2019-07-23T06:09:00.000000000","2019-07-23T13:09:00.000000000",1019,53953.4]
["2019-07-23T06:09:00.000000000","2019-07-23T13:09:00.000000000",1018,478700.0]
["2019-07-23T06:09:15.000000000","2019-07-23T13:09:15.000000000",1017,479877.1]
["2019-07-23T06:09:15.000000000","2019-07-23T13:09:15.000000000",1020,2816012.0]
["2019-07-23T06:09:15.000000000","2019-07-23T13:09:15.000000000",1133,958.2375]
["2019-07-23T06:09:30.000000000","2019-07-23T13:09:30.000000000",1022,46.15609]
["2019-07-23T06:09:30.000000000","2019-07-23T13:09:30.000000000",1130,777617772.2382]
["2019-07-23T06:09:45.000000000","2019-07-23T13:09:45.000000000",1021,275.8883]
["2019-07-23T06:09:45.000000000","2019-07-23T13:09:45.000000000",1016,478100.0]
["2019-07-23T06:10:00.000000000","2019-07-23T13:10:00.000000000",1019,55060.17]
["2019-07-23T06:10:00.000000000","2019-07-23T13:10:00.000000000",1018,478708.3]
["2019-07-23T06:10:15.000000000","2019-07-23T13:10:15.000000000",1017,479284.4]
["2019-07-23T06:10:15.000000000","2019-07-23T13:10:15.000000000",1020,2816013.0]
["2019-07-23T06:10:15.000000000","2019-07-23T13:10:15.000000000",1133,958.149]
["2019-07-23T06:10:30.000000000","2019-07-23T13:10:30.000000000",1022,46.89314]
["2019-07-23T06:10:30.000000000","2019-07-23T13:10:30.000000000",1130,777136515.6165]
["2019-07-23T06:10:45.000000000","2019-07-23T13:10:45.000000000",1021,276.2103]
["2019-07-23T06:10:45.000000000","2019-07-23T13:10:45.000000000",1016,478300.0]
["2019-07-23T06:11:00.000000000","2019-07-23T13:11:00.000000000",1019,56106.77]
["2019-07-23T06:11:00.000000000","2019-07-23T13:11:00.000000000",1018,478654.2]
["2019-07-23T06:11:15.000000000","2019-07-23T13:11:15.000000000",1017,477926.10000000003]
["2019-07-23T06:11:15.000000000","2019-07-23T13:11:15.000000000",1020,2816014.0]
["2019-07-23T06:11:15.000000000","2019-07-23T13:11:15.000000000",1133,956.3844]
["2019-07-23T06:11:30.000000000","2019-07-23T13:11:30.000000000",1022,48.21406]
["2019-07-23T06:11:30.000000000","2019-07-23T13:11:30.000000000",1130,776630190.6684]
["2019-07-23T06:11:45.000000000","2019-07-23T13:11:45.000000000",1021,275.986]
["2019-07-23T06:11:45.000000000","2019-07-23T13:11:45.000000000",1016,478200.0]
["2019-07-23T06:12:00.000000000","2019-07-23T13:12:00.000000000",1019,57106.77]
["2019-07-23T06:12:00.000000000","2019-07-23T13:12:00.000000000",1018,478700.0]
["2019-07-23T06:12:15.000000000","2019-07-23T13:12:15.000000000",1017,479582.3]
["2019-07-23T06:12:15.000000000","2019-07-23T13:12:15.000000000",1020,2816014.0]
["2019-07-23T06:12:15.000000000","2019-07-23T13:12:15.000000000",1133,958.2406]
["2019-07-23T06:12:30.000000000","2019-07-23T13:12:30.000000000",1022,49.29523]
["2019-07-23T06:12:30.000000000","2019-07-23T13:12:30.000000000",1130,777318142.8886]
["2019-07-23T06:12:45.000000000","2019-07-23T13:12:45.000000000",1021,275.8328]
["2019-07-23T06:12:45.000000000","2019-07-23T13:12:45.000000000",1016,478300.0]
["2019-07-23T06:13:00.000000000","2019-07-23T13:13:00.000000000",1019,58006.79]
["2019-07-23T06:13:00.000000000","2019-07-23T13:13:00.000000000",1018,478756.3]
["2019-07-23T06:13:15.000000000","2019-07-23T13:13:15.000000000",1017,479265.60000000003]
["2019-07-23T06:13:15.000000000","2019-07-23T13:13:15.000000000",1020,2816015.0]
["2019-07-23T06:13:15.000000000","2019-07-23T13:13:15.000000000",1133,958.0239]
["2019-07-23T06:13:30.000000000","2019-07-23T13:13:30.000000000",1022,50.37854]
["2019-07-23T06:13:30.000000000","2019-07-23T13:13:30.000000000",1130,777705902.5875]
["2019-07-23T06:13:45.000000000","2019-07-23T13:13:45.000000000",1021,276.1037]
["2019-07-23T06:13:45.000000000","2019-07-23T13:13:45.000000000",1016,478200.0]
["2019-07-23T06:14:00.000000000","2019-07-23T13:14:00.000000000",1019,58600.1]
["2019-07-23T06:14:00.000000000","2019-07-23T13:14:00.000000000",1018,478968.8]
["2019-07-23T06:14:15.000000000","2019-07-23T13:14:15.000000000",1017,477854.2]
["2019-07-23T06:14:15.000000000","2019-07-23T13:14:15.000000000",1020,2816015.0]
["2019-07-23T06:14:15.000000000","2019-07-23T13:14:15.000000000",1133,956.548]
["2019-07-23T06:14:30.000000000","2019-07-23T13:14:30.000000000",1022,50.93801]
["2019-07-23T06:14:30.000000000","2019-07-23T13:14:30.000000000",1130,776880804.4704]
["2019-07-23T06:14:45.000000000","2019-07-23T13:14:45.000000000",1021,276.0814]
["2019-07-23T06:14:45.000000000","2019-07-23T13:14:45.000000000",1016,478200.0]
["2019-07-23T06:15:00.000000000","2019-07-23T13:15:00.000000000",1019,60106.77]
["2019-07-23T06:15:00.000000000","2019-07-23T13:15:00.000000000",1018,476935.4]
["2019-07-23T06:15:15.000000000","2019-07-23T13:15:15.000000000",1017,478905.19999999995]
["2019-07-23T06:15:15.000000000","2019-07-23T13:15:15.000000000",1020,2816016.0]
["2019-07-23T06:15:15.000000000","2019-07-23T13:15:15.000000000",1133,956.8302]
["2019-07-23T06:15:30.000000000","2019-07-23T13:15:30.000000000",1022,52.47872]
["2019-07-23T06:15:30.000000000","2019-07-23T13:15:30.000000000",1130,776187219.7296]
["2019-07-23T06:15:45.000000000","2019-07-23T13:15:45.000000000",1021,275.8817]
["2019-07-23T06:15:45.000000000","2019-07-23T13:15:45.000000000",1016,478100.0]
["2019-07-23T06:16:00.000000000","2019-07-23T13:16:00.000000000",1019,61160.03]
["2019-07-23T06:16:00.000000000","2019-07-23T13:16:00.000000000",1018,478627.1]
["2019-07-23T06:16:15.000000000","2019-07-23T13:16:15.000000000",1017,479588.5]
["2019-07-23T06:16:15.000000000","2019-07-23T13:16:15.000000000",1020,2816017.0]
["2019-07-23T06:16:15.000000000","2019-07-23T13:16:15.000000000",1133,958.1364]
["2019-07-23T06:16:30.000000000","2019-07-23T13:16:30.000000000",1022,54.20138]
["2019-07-23T06:16:30.000000000","2019-07-23T13:16:30.000000000",1130,777662525.0673]
["2019-07-23T06:16:45.000000000","2019-07-23T13:16:45.000000000",1021,275.9083]
["2019-07-23T06:16:45.000000000","2019-07-23T13:16:45.000000000",1016,478000.0]
["2019-07-23T06:17:00.000000000","2019-07-23T13:17:00.000000000",1019,62406.689999999995]
["2019-07-23T06:17:00.000000000","2019-07-23T13:17:00.000000000",1018,478818.8]
["2019-07-23T06:17:15.000000000","2019-07-23T13:17:15.000000000",1017,478151.0]
["2019-07-23T06:17:15.000000000","2019-07-23T13:17:15.000000000",1020,2816018.0]
["2019-07-23T06:17:15.000000000","2019-07-23T13:17:15.000000000",1133,956.7656]
["2019-07-23T06:17:30.000000000","2019-07-23T13:17:30.000000000",1022,55.42239]
["2019-07-23T06:17:30.000000000","2019-07-23T13:17:30.000000000",1130,777300379.7076]
["2019-07-23T06:17:45.000000000","2019-07-23T13:17:45.000000000",1021,276.1613]
["2019-07-23T06:17:45.000000000","2019-07-23T13:17:45.000000000",1016,477700.0]
["2019-07-23T06:18:00.000000000","2019-07-23T13:18:00.000000000",1019,63500.0]
["2019-07-23T06:18:00.000000000","2019-07-23T13:18:00.000000000",1018,478352.10000000003]
["2019-07-23T06:18:15.000000000","2019-07-23T13:18:15.000000000",1017,477795.8]
["2019-07-23T06:18:15.000000000","2019-07-23T13:18:15.000000000",1020,2816018.0]
["2019-07-23T06:18:15.000000000","2019-07-23T13:18:15.000000000",1133,955.75]
["2019-07-23T06:18:30.000000000","2019-07-23T13:18:30.000000000",1022,56.44358]
["2019-07-23T06:18:30.000000000","2019-07-23T13:18:30.000000000",1130,775412239.6386]
["2019-07-23T06:18:45.000000000","2019-07-23T13:18:45.000000000",1021,275.5176]
["2019-07-23T06:18:45.000000000","2019-07-23T13:18:45.000000000",1016,478100.0]
["2019-07-23T06:19:00.000000000","2019-07-23T13:19:00.000000000",1019,61333.43]
["2019-07-23T06:19:00.000000000","2019-07-23T13:19:00.000000000",1018,477443.8]
["2019-07-23T06:19:15.000000000","2019-07-23T13:19:15.000000000",1017,477713.5]
["2019-07-23T06:19:15.000000000","2019-07-23T13:19:15.000000000",1020,2816019.0]
["2019-07-23T06:19:15.000000000","2019-07-23T13:19:15.000000000",1133,954.3302]
["2019-07-23T06:19:30.000000000","2019-07-23T13:19:30.000000000",1022,57.68681]
["2019-07-23T06:19:30.000000000","2019-07-23T13:19:30.000000000",1130,776837983.8141]
["2019-07-23T06:19:45.000000000","2019-07-23T13:19:45.000000000",1021,275.6708]
["2019-07-23T06:19:45.000000000","2019-07-23T13:19:45.000000000",1016,478000.0]
["2019-07-23T06:20:00.000000000","2019-07-23T13:20:00.000000000",1019,58700.200000000004]
["2019-07-23T06:20:00.000000000","2019-07-23T13:20:00.000000000",1018,478150.0]
["2019-07-23T06:20:15.000000000","2019-07-23T13:20:15.000000000",1017,477724.0]
["2019-07-23T06:20:15.000000000","2019-07-23T13:20:15.000000000",1020,2816020.0]
["2019-07-23T06:20:15.000000000","2019-07-23T13:20:15.000000000",1133,956.0198]
["2019-07-23T06:20:30.000000000","2019-07-23T13:20:30.000000000",1022,59.0321]
["2019-07-23T06:20:30.000000000","2019-07-23T13:20:30.000000000",1130,776631845.412]
["2019-07-23T06:20:45.000000000","2019-07-23T13:20:45.000000000",1021,275.7906]
["2019-07-23T06:20:45.000000000","2019-07-23T13:20:45.000000000",1016,477400.0]
["2019-07-23T06:21:00.000000000","2019-07-23T13:21:00.000000000",1019,57400.149999999994]
["2019-07-23T06:21:00.000000000","2019-07-23T13:21:00.000000000",1018,478410.39999999997]
["2019-07-23T06:21:15.000000000","2019-07-23T13:21:15.000000000",1017,477620.8]
["2019-07-23T06:21:15.000000000","2019-07-23T13:21:15.000000000",1020,2816021.0]
["2019-07-23T06:21:15.000000000","2019-07-23T13:21:15.000000000",1133,955.6646]
["2019-07-23T06:21:30.000000000","2019-07-23T13:21:30.000000000",1022,59.99339]
["2019-07-23T06:21:30.000000000","2019-07-23T13:21:30.000000000",1130,775900800.5489]
["2019-07-23T06:21:45.000000000","2019-07-23T13:21:45.000000000",1021,275.622]
["2019-07-23T06:21:45.000000000","2019-07-23T13:21:45.000000000",1016,478100.0]
["2019-07-23T06:22:00.000000000","2019-07-23T13:22:00.000000000",1019,57353.44]
["2019-07-23T06:22:00.000000000","2019-07-23T13:22:00.000000000",1018,476143.7]
["2019-07-23T06:22:15.000000000","2019-07-23T13:22:15.000000000",1017,477552.1]
["2019-07-23T06:22:15.000000000","2019-07-23T13:22:15.000000000",1020,2816022.0]
["2019-07-23T06:22:15.000000000","2019-07-23T13:22:15.000000000",1133,955.2042]
["2019-07-23T06:22:30.000000000","2019-07-23T13:22:30.000000000",1022,61.51186]
["2019-07-23T06:22:30.000000000","2019-07-23T13:22:30.000000000",1130,776870069.25]
["2019-07-23T06:22:45.000000000","2019-07-23T13:22:45.000000000",1021,275.8906]
["2019-07-23T06:22:45.000000000","2019-07-23T13:22:45.000000000",1016,477500.0]
["2019-07-23T06:23:00.000000000","2019-07-23T13:23:00.000000000",1019,57700.200000000004]
["2019-07-23T06:23:00.000000000","2019-07-23T13:23:00.000000000",1018,477825.0]
["2019-07-23T06:23:15.000000000","2019-07-23T13:23:15.000000000",1017,477915.6]
["2019-07-23T06:23:15.000000000","2019-07-23T13:23:15.000000000",1020,2816023.0]
["2019-07-23T06:23:15.000000000","2019-07-23T13:23:15.000000000",1133,956.4052]
["2019-07-23T06:23:30.000000000","2019-07-23T13:23:30.000000000",1022,62.43538]
["2019-07-23T06:23:30.000000000","2019-07-23T13:23:30.000000000",1130,776632672.7838]
["2019-07-23T06:23:45.000000000","2019-07-23T13:23:45.000000000",1021,275.935]
["2019-07-23T06:23:45.000000000","2019-07-23T13:23:45.000000000",1016,477800.0]
["2019-07-23T06:24:00.000000000","2019-07-23T13:24:00.000000000",1019,58960.079999999994]
["2019-07-23T06:24:00.000000000","2019-07-23T13:24:00.000000000",1018,476895.8]
["2019-07-23T06:24:15.000000000","2019-07-23T13:24:15.000000000",1017,477717.69999999995]
["2019-07-23T06:24:15.000000000","2019-07-23T13:24:15.000000000",1020,2816024.0]
["2019-07-23T06:24:15.000000000","2019-07-23T13:24:15.000000000",1133,953.9844]
["2019-07-23T06:24:30.000000000","2019-07-23T13:24:30.000000000",1022,63.89833]
["2019-07-23T06:24:30.000000000","2019-07-23T13:24:30.000000000",1130,775883041.3832]
["2019-07-23T06:24:45.000000000","2019-07-23T13:24:45.000000000",1021,275.7018]
["2019-07-23T06:24:45.000000000","2019-07-23T13:24:45.000000000",1016,477800.0]
["2019-07-23T06:25:00.000000000","2019-07-23T13:25:00.000000000",1019,60200.200000000004]
["2019-07-23T06:25:00.000000000","2019-07-23T13:25:00.000000000",1018,478129.2]
["2019-07-23T06:25:15.000000000","2019-07-23T13:25:15.000000000",1017,477870.8]
["2019-07-23T06:25:15.000000000","2019-07-23T13:25:15.000000000",1020,2816024.0]
["2019-07-23T06:25:15.000000000","2019-07-23T13:25:15.000000000",1133,954.9541]
["2019-07-23T06:25:30.000000000","2019-07-23T13:25:30.000000000",1022,64.76634]
["2019-07-23T06:25:30.000000000","2019-07-23T13:25:30.000000000",1130,777646148.5575]
["2019-07-23T06:25:45.000000000","2019-07-23T13:25:45.000000000",1021,275.9327]
["2019-07-23T06:25:45.000000000","2019-07-23T13:25:45.000000000",1016,477500.0]
["2019-07-23T06:26:00.000000000","2019-07-23T13:26:00.000000000",1019,61660.03]
["2019-07-23T06:26:00.000000000","2019-07-23T13:26:00.000000000",1018,476431.2]
["2019-07-23T06:26:15.000000000","2019-07-23T13:26:15.000000000",1017,477816.7]
["2019-07-23T06:26:15.000000000","2019-07-23T13:26:15.000000000",1020,2816025.0]
["2019-07-23T06:26:15.000000000","2019-07-23T13:26:15.000000000",1133,954.0396]
["2019-07-23T06:26:30.000000000","2019-07-23T13:26:30.000000000",1022,65.92078]
["2019-07-23T06:26:30.000000000","2019-07-23T13:26:30.000000000",1130,776264882.3522]
["2019-07-23T06:26:45.000000000","2019-07-23T13:26:45.000000000",1021,275.7441]
["2019-07-23T06:26:45.000000000","2019-07-23T13:26:45.000000000",1016,477300.0]
["2019-07-23T06:27:00.000000000","2019-07-23T13:27:00.000000000",1019,63000.0]
["2019-07-23T06:27:00.000000000","2019-07-23T13:27:00.000000000",1018,476356.3]
["2019-07-23T06:27:15.000000000","2019-07-23T13:27:15.000000000",1017,477671.89999999997]
["2019-07-23T06:27:15.000000000","2019-07-23T13:27:15.000000000",1020,2816026.0]
["2019-07-23T06:27:15.000000000","2019-07-23T13:27:15.000000000",1133,953.7927]
["2019-07-23T06:27:30.000000000","2019-07-23T13:27:30.000000000",1022,67.23277]
["2019-07-23T06:27:30.000000000","2019-07-23T13:27:30.000000000",1130,776227429.2064]
["2019-07-23T06:27:45.000000000","2019-07-23T13:27:45.000000000",1021,275.4732]
["2019-07-23T06:27:45.000000000","2019-07-23T13:27:45.000000000",1016,477200.0]
["2019-07-23T06:28:00.000000000","2019-07-23T13:28:00.000000000",1019,63180.079999999994]
["2019-07-23T06:28:00.000000000","2019-07-23T13:28:00.000000000",1018,476168.8]
["2019-07-23T06:28:15.000000000","2019-07-23T13:28:15.000000000",1017,477982.3]
["2019-07-23T06:28:15.000000000","2019-07-23T13:28:15.000000000",1020,2816027.0]
["2019-07-23T06:28:15.000000000","2019-07-23T13:28:15.000000000",1133,954.1323]
["2019-07-23T06:28:30.000000000","2019-07-23T13:28:30.000000000",1022,68.80676]
["2019-07-23T06:28:30.000000000","2019-07-23T13:28:30.000000000",1130,776508744.3474]
["2019-07-23T06:28:45.000000000","2019-07-23T13:28:45.000000000",1021,277.3513]
["2019-07-23T06:28:45.000000000","2019-07-23T13:28:45.000000000",1016,482700.0]
["2019-07-23T06:29:00.000000000","2019-07-23T13:29:00.000000000",1019,59533.380000000005]
["2019-07-23T06:29:00.000000000","2019-07-23T13:29:00.000000000",1018,483806.2]
["2019-07-23T06:29:15.000000000","2019-07-23T13:29:15.000000000",1017,483859.39999999997]
["2019-07-23T06:29:15.000000000","2019-07-23T13:29:15.000000000",1020,2816028.0]
["2019-07-23T06:29:15.000000000","2019-07-23T13:29:15.000000000",1133,967.3531]
["2019-07-23T06:29:30.000000000","2019-07-23T13:29:30.000000000",1022,69.15535]
["2019-07-23T06:29:30.000000000","2019-07-23T13:29:30.000000000",1130,784498654.7352]
["2019-07-23T06:29:45.000000000","2019-07-23T13:29:45.000000000",1021,278.6811]
["2019-07-23T06:29:45.000000000","2019-07-23T13:29:45.000000000",1016,482800.0]
["2019-07-23T06:30:00.000000000","2019-07-23T13:30:00.000000000",1019,57846.76]
["2019-07-23T06:30:00.000000000","2019-07-23T13:30:00.000000000",1018,483645.8]
["2019-07-23T06:30:15.000000000","2019-07-23T13:30:15.000000000",1017,483940.60000000003]
["2019-07-23T06:30:15.000000000","2019-07-23T13:30:15.000000000",1020,2816029.0]
["2019-07-23T06:30:15.000000000","2019-07-23T13:30:15.000000000",1133,967.4219]
["2019-07-23T06:30:30.000000000","2019-07-23T13:30:30.000000000",1022,70.50731]
["2019-07-23T06:30:30.000000000","2019-07-23T13:30:30.000000000",1130,784874309.9843]
["2019-07-23T06:30:45.000000000","2019-07-23T13:30:45.000000000",1021,278.619]
["2019-07-23T06:30:45.000000000","2019-07-23T13:30:45.000000000",1016,483000.0]
["2019-07-23T06:31:00.000000000","2019-07-23T13:31:00.000000000",1019,57800.049999999996]
["2019-07-23T06:31:00.000000000","2019-07-23T13:31:00.000000000",1018,482962.5]
["2019-07-23T06:31:15.000000000","2019-07-23T13:31:15.000000000",1017,483630.2]
["2019-07-23T06:31:15.000000000","2019-07-23T13:31:15.000000000",1020,2816030.0]
["2019-07-23T06:31:15.000000000","2019-07-23T13:31:15.000000000",1133,966.7865]
["2019-07-23T06:31:30.000000000","2019-07-23T13:31:30.000000000",1022,71.64173]
["2019-07-23T06:31:30.000000000","2019-07-23T13:31:30.000000000",1130,784043015.042]
["2019-07-23T06:31:45.000000000","2019-07-23T13:31:45.000000000",1021,278.7233]
["2019-07-23T06:31:45.000000000","2019-07-23T13:31:45.000000000",1016,482300.0]
["2019-07-23T06:32:00.000000000","2019-07-23T13:32:00.000000000",1019,58606.77]
["2019-07-23T06:32:00.000000000","2019-07-23T13:32:00.000000000",1018,482372.9]
["2019-07-23T06:32:15.000000000","2019-07-23T13:32:15.000000000",1017,483843.8]
["2019-07-23T06:32:15.000000000","2019-07-23T13:32:15.000000000",1020,2816031.0]
["2019-07-23T06:32:15.000000000","2019-07-23T13:32:15.000000000",1133,966.998]
["2019-07-23T06:32:30.000000000","2019-07-23T13:32:30.000000000",1022,72.87382]
["2019-07-23T06:32:30.000000000","2019-07-23T13:32:30.000000000",1130,784436974.5972]
["2019-07-23T06:32:45.000000000","2019-07-23T13:32:45.000000000",1021,278.4569]
["2019-07-23T06:32:45.000000000","2019-07-23T13:32:45.000000000",1016,482800.0]
["2019-07-23T06:33:00.000000000","2019-07-23T13:33:00.000000000",1019,59906.689999999995]
["2019-07-23T06:33:00.000000000","2019-07-23T13:33:00.000000000",1018,482656.3]
["2019-07-23T06:33:15.000000000","2019-07-23T13:33:15.000000000",1017,483676.10000000003]
["2019-07-23T06:33:15.000000000","2019-07-23T13:33:15.000000000",1020,2816032.0]
["2019-07-23T06:33:15.000000000","2019-07-23T13:33:15.000000000",1133,967.6532]
["2019-07-23T06:33:30.000000000","2019-07-23T13:33:30.000000000",1022,73.82625]
["2019-07-23T06:33:30.000000000","2019-07-23T13:33:30.000000000",1130,787138109.4496]
["2019-07-23T06:33:45.000000000","2019-07-23T13:33:45.000000000",1021,279.7689]
["2019-07-23T06:33:45.000000000","2019-07-23T13:33:45.000000000",1016,484300.0]
["2019-07-23T06:34:00.000000000","2019-07-23T13:34:00.000000000",1019,61566.719999999994]
["2019-07-23T06:34:00.000000000","2019-07-23T13:34:00.000000000",1018,485500.0]
["2019-07-23T06:34:15.000000000","2019-07-23T13:34:15.000000000",1017,485921.89999999997]
["2019-07-23T06:34:15.000000000","2019-07-23T13:34:15.000000000",1020,2816033.0]
["2019-07-23T06:34:15.000000000","2019-07-23T13:34:15.000000000",1133,972.349]
["2019-07-23T06:34:30.000000000","2019-07-23T13:34:30.000000000",1022,74.67196]
["2019-07-23T06:34:30.000000000","2019-07-23T13:34:30.000000000",1130,788988804.2542]
["2019-07-23T06:34:45.000000000","2019-07-23T13:34:45.000000000",1021,280.6613]
["2019-07-23T06:34:45.000000000","2019-07-23T13:34:45.000000000",1016,480100.0]
["2019-07-23T06:35:00.000000000","2019-07-23T13:35:00.000000000",1019,63306.840000000004]
["2019-07-23T06:35:00.000000000","2019-07-23T13:35:00.000000000",1018,481129.2]
["2019-07-23T06:35:15.000000000","2019-07-23T13:35:15.000000000",1017,481862.5]
["2019-07-23T06:35:15.000000000","2019-07-23T13:35:15.000000000",1020,2816034.0]
["2019-07-23T06:35:15.000000000","2019-07-23T13:35:15.000000000",1133,962.9479]
["2019-07-23T06:35:30.000000000","2019-07-23T13:35:30.000000000",1022,76.59016]
["2019-07-23T06:35:30.000000000","2019-07-23T13:35:30.000000000",1130,780949307.3616]
["2019-07-23T06:35:45.000000000","2019-07-23T13:35:45.000000000",1021,277.3935]
["2019-07-23T06:35:45.000000000","2019-07-23T13:35:45.000000000",1016,480400.0]
["2019-07-23T06:36:00.000000000","2019-07-23T13:36:00.000000000",1019,62220.12]
["2019-07-23T06:36:00.000000000","2019-07-23T13:36:00.000000000",1018,480975.0]
["2019-07-23T06:36:15.000000000","2019-07-23T13:36:15.000000000",1017,481819.8]
["2019-07-23T06:36:15.000000000","2019-07-23T13:36:15.000000000",1020,2816035.0]
["2019-07-23T06:36:15.000000000","2019-07-23T13:36:15.000000000",1133,962.4198]
["2019-07-23T06:36:30.000000000","2019-07-23T13:36:30.000000000",1022,77.8377]
["2019-07-23T06:36:30.000000000","2019-07-23T13:36:30.000000000",1130,780993514.83]
["2019-07-23T06:36:45.000000000","2019-07-23T13:36:45.000000000",1021,277.4468]
["2019-07-23T06:36:45.000000000","2019-07-23T13:36:45.000000000",1016,480300.0]
["2019-07-23T06:37:00.000000000","2019-07-23T13:37:00.000000000",1019,58993.46]
["2019-07-23T06:37:00.000000000","2019-07-23T13:37:00.000000000",1018,480570.80000000005]
["2019-07-23T06:37:15.000000000","2019-07-23T13:37:15.000000000",1017,481621.89999999997]
["2019-07-23T06:37:15.000000000","2019-07-23T13:37:15.000000000",1020,2816036.0]
["2019-07-23T06:37:15.000000000","2019-07-23T13:37:15.000000000",1133,962.3448]
["2019-07-23T06:37:30.000000000","2019-07-23T13:37:30.000000000",1022,79.02543]
["2019-07-23T06:37:30.000000000","2019-07-23T13:37:30.000000000",1130,780518726.8948]
["2019-07-23T06:37:45.000000000","2019-07-23T13:37:45.000000000",1021,277.1227]
["2019-07-23T06:37:45.000000000","2019-07-23T13:37:45.000000000",1016,480300.0]
["2019-07-23T06:38:00.000000000","2019-07-23T13:38:00.000000000",1019,58100.1]
["2019-07-23T06:38:00.000000000","2019-07-23T13:38:00.000000000",1018,480481.3]
["2019-07-23T06:38:15.000000000","2019-07-23T13:38:15.000000000",1017,479740.6]
["2019-07-23T06:38:15.000000000","2019-07-23T13:38:15.000000000",1020,2816037.0]
["2019-07-23T06:38:15.000000000","2019-07-23T13:38:15.000000000",1133,960.1927]
["2019-07-23T06:38:30.000000000","2019-07-23T13:38:30.000000000",1022,80.03333]
["2019-07-23T06:38:30.000000000","2019-07-23T13:38:30.000000000",1130,780631922.7534]
["2019-07-23T06:38:45.000000000","2019-07-23T13:38:45.000000000",1021,277.2203]
["2019-07-23T06:38:45.000000000","2019-07-23T13:38:45.000000000",1016,480200.0]
["2019-07-23T06:39:00.000000000","2019-07-23T13:39:00.000000000",1019,58553.39]
["2019-07-23T06:39:00.000000000","2019-07-23T13:39:00.000000000",1018,480633.30000000005]
["2019-07-23T06:39:15.000000000","2019-07-23T13:39:15.000000000",1017,481805.2]
["2019-07-23T06:39:15.000000000","2019-07-23T13:39:15.000000000",1020,2816038.0]
["2019-07-23T06:39:15.000000000","2019-07-23T13:39:15.000000000",1133,962.5677]
["2019-07-23T06:39:30.000000000","2019-07-23T13:39:30.000000000",1022,81.37862]
["2019-07-23T06:39:30.000000000","2019-07-23T13:39:30.000000000",1130,780944221.3676]
["2019-07-23T06:39:45.000000000","2019-07-23T13:39:45.000000000",1021,277.2891]
["2019-07-23T06:39:45.000000000","2019-07-23T13:39:45.000000000",1016,480500.0]
["2019-07-23T06:40:00.000000000","2019-07-23T13:40:00.000000000",1019,59813.380000000005]
["2019-07-23T06:40:00.000000000","2019-07-23T13:40:00.000000000",1018,480920.8]
["2019-07-23T06:40:15.000000000","2019-07-23T13:40:15.000000000",1017,481892.7]
["2019-07-23T06:40:15.000000000","2019-07-23T13:40:15.000000000",1020,2816039.0]
["2019-07-23T06:40:15.000000000","2019-07-23T13:40:15.000000000",1133,962.899]
["2019-07-23T06:40:30.000000000","2019-07-23T13:40:30.000000000",1022,82.27555]
["2019-07-23T06:40:30.000000000","2019-07-23T13:40:30.000000000",1130,781838868.708]
["2019-07-23T06:40:45.000000000","2019-07-23T13:40:45.000000000",1021,277.4445]
["2019-07-23T06:40:45.000000000","2019-07-23T13:40:45.000000000",1016,480600.0]
["2019-07-23T06:41:00.000000000","2019-07-23T13:41:00.000000000",1019,61660.03]
["2019-07-23T06:41:00.000000000","2019-07-23T13:41:00.000000000",1018,481195.80000000005]
["2019-07-23T06:41:15.000000000","2019-07-23T13:41:15.000000000",1017,481875.0]
["2019-07-23T06:41:15.000000000","2019-07-23T13:41:15.000000000",1020,2816041.0]
["2019-07-23T06:41:15.000000000","2019-07-23T13:41:15.000000000",1133,962.7875]
["2019-07-23T06:41:30.000000000","2019-07-23T13:41:30.000000000",1022,83.50764]
["2019-07-23T06:41:30.000000000","2019-07-23T13:41:30.000000000",1130,781426314.7351]
["2019-07-23T06:41:45.000000000","2019-07-23T13:41:45.000000000",1021,277.6643]
["2019-07-23T06:41:45.000000000","2019-07-23T13:41:45.000000000",1016,480500.0]
["2019-07-23T06:42:00.000000000","2019-07-23T13:42:00.000000000",1019,62846.76]
["2019-07-23T06:42:00.000000000","2019-07-23T13:42:00.000000000",1018,481064.6]
["2019-07-23T06:42:15.000000000","2019-07-23T13:42:15.000000000",1017,481758.30000000005]
["2019-07-23T06:42:15.000000000","2019-07-23T13:42:15.000000000",1020,2816042.0]
["2019-07-23T06:42:15.000000000","2019-07-23T13:42:15.000000000",1133,962.7541]
["2019-07-23T06:42:30.000000000","2019-07-23T13:42:30.000000000",1022,84.51112]
["2019-07-23T06:42:30.000000000","2019-07-23T13:42:30.000000000",1130,781158223.4236]
["2019-07-23T06:42:45.000000000","2019-07-23T13:42:45.000000000",1021,277.2381]
["2019-07-23T06:42:45.000000000","2019-07-23T13:42:45.000000000",1016,480500.0]
["2019-07-23T06:43:00.000000000","2019-07-23T13:43:00.000000000",1019,60686.729999999996]
["2019-07-23T06:43:00.000000000","2019-07-23T13:43:00.000000000",1018,481045.8]
["2019-07-23T06:43:15.000000000","2019-07-23T13:43:15.000000000",1017,481871.89999999997]
["2019-07-23T06:43:15.000000000","2019-07-23T13:43:15.000000000",1020,2816043.0]
["2019-07-23T06:43:15.000000000","2019-07-23T13:43:15.000000000",1133,962.8427]
["2019-07-23T06:43:30.000000000","2019-07-23T13:43:30.000000000",1022,85.7365]
["2019-07-23T06:43:30.000000000","2019-07-23T13:43:30.000000000",1130,782077653.3724]
["2019-07-23T06:43:45.000000000","2019-07-23T13:43:45.000000000",1021,277.5978]
["2019-07-23T06:43:45.000000000","2019-07-23T13:43:45.000000000",1016,479900.0]
["2019-07-23T06:44:00.000000000","2019-07-23T13:44:00.000000000",1019,58493.46]
["2019-07-23T06:44:00.000000000","2019-07-23T13:44:00.000000000",1018,480664.60000000003]
["2019-07-23T06:44:15.000000000","2019-07-23T13:44:15.000000000",1017,481735.4]
["2019-07-23T06:44:15.000000000","2019-07-23T13:44:15.000000000",1020,2816044.0]
["2019-07-23T06:44:15.000000000","2019-07-23T13:44:15.000000000",1133,962.3229]
["2019-07-23T06:44:30.000000000","2019-07-23T13:44:30.000000000",1022,86.80656]
["2019-07-23T06:44:30.000000000","2019-07-23T13:44:30.000000000",1130,780471377.422]
["2019-07-23T06:44:45.000000000","2019-07-23T13:44:45.000000000",1021,277.196]
["2019-07-23T06:44:45.000000000","2019-07-23T13:44:45.000000000",1016,479900.0]
["2019-07-23T06:45:00.000000000","2019-07-23T13:45:00.000000000",1019,58500.0]
["2019-07-23T06:45:00.000000000","2019-07-23T13:45:00.000000000",1018,480354.2]
["2019-07-23T06:45:15.000000000","2019-07-23T13:45:15.000000000",1017,481587.5]
["2019-07-23T06:45:15.000000000","2019-07-23T13:45:15.000000000",1020,2816046.0]
["2019-07-23T06:45:15.000000000","2019-07-23T13:45:15.000000000",1133,961.9917]
["2019-07-23T06:45:30.000000000","2019-07-23T13:45:30.000000000",1022,87.88322]
["2019-07-23T06:45:30.000000000","2019-07-23T13:45:30.000000000",1130,780771563.4726]
["2019-07-23T06:45:45.000000000","2019-07-23T13:45:45.000000000",1021,277.1471]
["2019-07-23T06:45:45.000000000","2019-07-23T13:45:45.000000000",1016,480200.0]
["2019-07-23T06:46:00.000000000","2019-07-23T13:46:00.000000000",1019,59813.380000000005]
["2019-07-23T06:46:00.000000000","2019-07-23T13:46:00.000000000",1018,480491.69999999995]
["2019-07-23T06:46:15.000000000","2019-07-23T13:46:15.000000000",1017,479954.2]
["2019-07-23T06:46:15.000000000","2019-07-23T13:46:15.000000000",1020,2816047.0]
["2019-07-23T06:46:15.000000000","2019-07-23T13:46:15.000000000",1133,960.5]
["2019-07-23T06:46:30.000000000","2019-07-23T13:46:30.000000000",1022,88.77123]
["2019-07-23T06:46:30.000000000","2019-07-23T13:46:30.000000000",1130,780040513.3248]
["2019-07-23T06:46:45.000000000","2019-07-23T13:46:45.000000000",1021,277.0316]
["2019-07-23T06:46:45.000000000","2019-07-23T13:46:45.000000000",1016,480200.0]
["2019-07-23T06:47:00.000000000","2019-07-23T13:47:00.000000000",1019,61306.840000000004]
["2019-07-23T06:47:00.000000000","2019-07-23T13:47:00.000000000",1018,480677.1]
["2019-07-23T06:47:15.000000000","2019-07-23T13:47:15.000000000",1017,481729.2]
["2019-07-23T06:47:15.000000000","2019-07-23T13:47:15.000000000",1020,2816048.0]
["2019-07-23T06:47:15.000000000","2019-07-23T13:47:15.000000000",1133,962.3917]
["2019-07-23T06:47:30.000000000","2019-07-23T13:47:30.000000000",1022,89.97002]
["2019-07-23T06:47:30.000000000","2019-07-23T13:47:30.000000000",1130,780865892.3872]
["2019-07-23T06:47:45.000000000","2019-07-23T13:47:45.000000000",1021,277.2336]
["2019-07-23T06:47:45.000000000","2019-07-23T13:47:45.000000000",1016,480300.0]
["2019-07-23T06:48:00.000000000","2019-07-23T13:48:00.000000000",1019,61593.43]
["2019-07-23T06:48:00.000000000","2019-07-23T13:48:00.000000000",1018,480739.6]
["2019-07-23T06:48:15.000000000","2019-07-23T13:48:15.000000000",1017,479564.6]
["2019-07-23T06:48:15.000000000","2019-07-23T13:48:15.000000000",1020,2816049.0]
["2019-07-23T06:48:15.000000000","2019-07-23T13:48:15.000000000",1133,960.1979]
["2019-07-23T06:48:30.000000000","2019-07-23T13:48:30.000000000",1022,90.70928]
["2019-07-23T06:48:30.000000000","2019-07-23T13:48:30.000000000",1130,780491071.9518]
["2019-07-23T06:48:45.000000000","2019-07-23T13:48:45.000000000",1021,277.278]
["2019-07-23T06:48:45.000000000","2019-07-23T13:48:45.000000000",1016,480100.0]
["2019-07-23T06:49:00.000000000","2019-07-23T13:49:00.000000000",1019,59940.07]
["2019-07-23T06:49:00.000000000","2019-07-23T13:49:00.000000000",1018,479122.9]
["2019-07-23T06:49:15.000000000","2019-07-23T13:49:15.000000000",1017,479913.5]
["2019-07-23T06:49:15.000000000","2019-07-23T13:49:15.000000000",1020,2816050.0]
["2019-07-23T06:49:15.000000000","2019-07-23T13:49:15.000000000",1133,958.4218]
["2019-07-23T06:49:30.000000000","2019-07-23T13:49:30.000000000",1022,91.95251]
["2019-07-23T06:49:30.000000000","2019-07-23T13:49:30.000000000",1130,779960237.4445]
["2019-07-23T06:49:45.000000000","2019-07-23T13:49:45.000000000",1021,276.7808]
["2019-07-23T06:49:45.000000000","2019-07-23T13:49:45.000000000",1016,479500.0]
["2019-07-23T06:50:00.000000000","2019-07-23T13:50:00.000000000",1019,58946.74]
["2019-07-23T06:50:00.000000000","2019-07-23T13:50:00.000000000",1018,480129.2]
["2019-07-23T06:50:15.000000000","2019-07-23T13:50:15.000000000",1017,481627.1]
["2019-07-23T06:50:15.000000000","2019-07-23T13:50:15.000000000",1020,2816051.0]
["2019-07-23T06:50:15.000000000","2019-07-23T13:50:15.000000000",1133,962.4625]
["2019-07-23T06:50:30.000000000","2019-07-23T13:50:30.000000000",1022,92.90048]
["2019-07-23T06:50:30.000000000","2019-07-23T13:50:30.000000000",1130,781704777.0228]
["2019-07-23T06:50:45.000000000","2019-07-23T13:50:45.000000000",1021,277.5178]
["2019-07-23T06:50:45.000000000","2019-07-23T13:50:45.000000000",1016,480300.0]
["2019-07-23T06:51:00.000000000","2019-07-23T13:51:00.000000000",1019,59406.689999999995]
["2019-07-23T06:51:00.000000000","2019-07-23T13:51:00.000000000",1018,480862.5]
["2019-07-23T06:51:15.000000000","2019-07-23T13:51:15.000000000",1017,479929.19999999995]
["2019-07-23T06:51:15.000000000","2019-07-23T13:51:15.000000000",1020,2816053.0]
["2019-07-23T06:51:15.000000000","2019-07-23T13:51:15.000000000",1133,960.9479]
["2019-07-23T06:51:30.000000000","2019-07-23T13:51:30.000000000",1022,94.11919]
["2019-07-23T06:51:30.000000000","2019-07-23T13:51:30.000000000",1130,780392210.7031]
["2019-07-23T06:51:45.000000000","2019-07-23T13:51:45.000000000",1021,277.1759]
["2019-07-23T06:51:45.000000000","2019-07-23T13:51:45.000000000",1016,480300.0]
["2019-07-23T06:52:00.000000000","2019-07-23T13:52:00.000000000",1019,60506.79]
["2019-07-23T06:52:00.000000000","2019-07-23T13:52:00.000000000",1018,481114.6]
["2019-07-23T06:52:15.000000000","2019-07-23T13:52:15.000000000",1017,481771.9]
["2019-07-23T06:52:15.000000000","2019-07-23T13:52:15.000000000",1020,2816054.0]
["2019-07-23T06:52:15.000000000","2019-07-23T13:52:15.000000000",1133,963.0657]
["2019-07-23T06:52:30.000000000","2019-07-23T13:52:30.000000000",1022,95.03825]
["2019-07-23T06:52:30.000000000","2019-07-23T13:52:30.000000000",1130,782455525.236]
["2019-07-23T06:52:45.000000000","2019-07-23T13:52:45.000000000",1021,277.7665]
["2019-07-23T06:52:45.000000000","2019-07-23T13:52:45.000000000",1016,480600.0]
["2019-07-23T06:53:00.000000000","2019-07-23T13:53:00.000000000",1019,61000.0]
["2019-07-23T06:53:00.000000000","2019-07-23T13:53:00.000000000",1018,481675.0]
["2019-07-23T06:53:15.000000000","2019-07-23T13:53:15.000000000",1017,481744.8]
["2019-07-23T06:53:15.000000000","2019-07-23T13:53:15.000000000",1020,2816056.0]
["2019-07-23T06:53:15.000000000","2019-07-23T13:53:15.000000000",1133,963.3573]
["2019-07-23T06:53:30.000000000","2019-07-23T13:53:30.000000000",1022,96.09728]
["2019-07-23T06:53:30.000000000","2019-07-23T13:53:30.000000000",1130,781661956.9048]
["2019-07-23T06:53:45.000000000","2019-07-23T13:53:45.000000000",1021,277.7487]
["2019-07-23T06:53:45.000000000","2019-07-23T13:53:45.000000000",1016,481300.0]
["2019-07-23T06:54:00.000000000","2019-07-23T13:54:00.000000000",1019,60193.41]
["2019-07-23T06:54:00.000000000","2019-07-23T13:54:00.000000000",1018,481804.19999999995]
["2019-07-23T06:54:15.000000000","2019-07-23T13:54:15.000000000",1017,481709.4]
["2019-07-23T06:54:15.000000000","2019-07-23T13:54:15.000000000",1020,2816057.0]
["2019-07-23T06:54:15.000000000","2019-07-23T13:54:15.000000000",1133,963.2011]
["2019-07-23T06:54:30.000000000","2019-07-23T13:54:30.000000000",1022,97.29163]
["2019-07-23T06:54:30.000000000","2019-07-23T13:54:30.000000000",1130,782224882.6667]
["2019-07-23T06:54:45.000000000","2019-07-23T13:54:45.000000000",1021,277.5556]
["2019-07-23T06:54:45.000000000","2019-07-23T13:54:45.000000000",1016,480700.0]
["2019-07-23T06:55:00.000000000","2019-07-23T13:55:00.000000000",1019,59400.149999999994]
["2019-07-23T06:55:00.000000000","2019-07-23T13:55:00.000000000",1018,481514.6]
["2019-07-23T06:55:15.000000000","2019-07-23T13:55:15.000000000",1017,481878.10000000003]
["2019-07-23T06:55:15.000000000","2019-07-23T13:55:15.000000000",1020,2816058.0]
["2019-07-23T06:55:15.000000000","2019-07-23T13:55:15.000000000",1133,963.3635]
["2019-07-23T06:55:30.000000000","2019-07-23T13:55:30.000000000",1022,98.17068]
["2019-07-23T06:55:30.000000000","2019-07-23T13:55:30.000000000",1130,781856816.0898]
["2019-07-23T06:55:45.000000000","2019-07-23T13:55:45.000000000",1021,277.8308]
["2019-07-23T06:55:45.000000000","2019-07-23T13:55:45.000000000",1016,481000.0]
["2019-07-23T06:56:00.000000000","2019-07-23T13:56:00.000000000",1019,59606.77]
["2019-07-23T06:56:00.000000000","2019-07-23T13:56:00.000000000",1018,481729.2]
["2019-07-23T06:56:15.000000000","2019-07-23T13:56:15.000000000",1017,481808.3]
["2019-07-23T06:56:15.000000000","2019-07-23T13:56:15.000000000",1020,2816060.0]
["2019-07-23T06:56:15.000000000","2019-07-23T13:56:15.000000000",1133,963.5187]
["2019-07-23T06:56:30.000000000","2019-07-23T13:56:30.000000000",1022,98.28174]
["2019-07-23T06:56:30.000000000","2019-07-23T13:56:30.000000000",1130,782025775.726]
["2019-07-23T06:56:45.000000000","2019-07-23T13:56:45.000000000",1021,277.6554]
["2019-07-23T06:56:45.000000000","2019-07-23T13:56:45.000000000",1016,481000.0]
["2019-07-23T06:57:00.000000000","2019-07-23T13:57:00.000000000",1019,60353.44]
["2019-07-23T06:57:00.000000000","2019-07-23T13:57:00.000000000",1018,481960.39999999997]
["2019-07-23T06:57:15.000000000","2019-07-23T13:57:15.000000000",1017,481857.3]
["2019-07-23T06:57:15.000000000","2019-07-23T13:57:15.000000000",1020,2816061.0]
["2019-07-23T06:57:15.000000000","2019-07-23T13:57:15.000000000",1133,963.8261]
["2019-07-23T06:57:30.000000000","2019-07-23T13:57:30.000000000",1022,99.9045]
["2019-07-23T06:57:30.000000000","2019-07-23T13:57:30.000000000",1130,782469864.6417]
["2019-07-23T06:57:45.000000000","2019-07-23T13:57:45.000000000",1021,278.0817]
["2019-07-23T06:57:45.000000000","2019-07-23T13:57:45.000000000",1016,481200.0]
["2019-07-23T06:58:00.000000000","2019-07-23T13:58:00.000000000",1019,60546.71]
["2019-07-23T06:58:00.000000000","2019-07-23T13:58:00.000000000",1018,481697.9]
["2019-07-23T06:58:15.000000000","2019-07-23T13:58:15.000000000",1017,481815.60000000003]
["2019-07-23T06:58:15.000000000","2019-07-23T13:58:15.000000000",1020,2816062.0]
["2019-07-23T06:58:15.000000000","2019-07-23T13:58:15.000000000",1133,963.5864]
["2019-07-23T06:58:30.000000000","2019-07-23T13:58:30.000000000",1022,100.8169]
["2019-07-23T06:58:30.000000000","2019-07-23T13:58:30.000000000",1130,782401708.4239]
["2019-07-23T06:58:45.000000000","2019-07-23T13:58:45.000000000",1021,277.7887]
["2019-07-23T06:58:45.000000000","2019-07-23T13:58:45.000000000",1016,481200.0]
["2019-07-23T06:59:00.000000000","2019-07-23T13:59:00.000000000",1019,60146.810000000005]
["2019-07-23T06:59:00.000000000","2019-07-23T13:59:00.000000000",1018,480600.0]
["2019-07-23T06:59:15.000000000","2019-07-23T13:59:15.000000000",1017,481890.60000000003]
["2019-07-23T06:59:15.000000000","2019-07-23T13:59:15.000000000",1020,2816064.0]
["2019-07-23T06:59:15.000000000","2019-07-23T13:59:15.000000000",1133,961.9239]
["2019-07-23T06:59:30.000000000","2019-07-23T13:59:30.000000000",1022,101.8115]
["2019-07-23T06:59:30.000000000","2019-07-23T13:59:30.000000000",1130,782626989.7728]
["2019-07-23T06:59:45.000000000","2019-07-23T13:59:45.000000000",1021,278.126]
["2019-07-23T06:59:45.000000000","2019-07-23T13:59:45.000000000",1016,481200.0]
["2019-07-23T07:00:00.000000000","2019-07-23T14:00:00.000000000",1019,59746.78999999999]
["2019-07-23T07:00:00.000000000","2019-07-23T14:00:00.000000000",1018,480287.5]
["2019-07-23T07:00:15.000000000","2019-07-23T14:00:15.000000000",1017,481906.3]
["2019-07-23T07:00:15.000000000","2019-07-23T14:00:15.000000000",1020,2816065.0]
["2019-07-23T07:00:15.000000000","2019-07-23T14:00:15.000000000",1133,963.4334]
["2019-07-23T07:00:30.000000000","2019-07-23T14:00:30.000000000",1022,103.2278]
["2019-07-23T07:00:30.000000000","2019-07-23T14:00:30.000000000",1130,782577419.6284]
["2019-07-23T07:00:45.000000000","2019-07-23T14:00:45.000000000",1021,277.8419]
["2019-07-23T07:00:45.000000000","2019-07-23T14:00:45.000000000",1016,481600.0]
["2019-07-23T07:01:00.000000000","2019-07-23T14:01:00.000000000",1019,59700.200000000004]
["2019-07-23T07:01:00.000000000","2019-07-23T14:01:00.000000000",1018,481375.0]
["2019-07-23T07:01:15.000000000","2019-07-23T14:01:15.000000000",1017,481880.2]
["2019-07-23T07:01:15.000000000","2019-07-23T14:01:15.000000000",1020,2816067.0]
["2019-07-23T07:01:15.000000000","2019-07-23T14:01:15.000000000",1133,963.6177]
["2019-07-23T07:01:30.000000000","2019-07-23T14:01:30.000000000",1022,104.3178]
["2019-07-23T07:01:30.000000000","2019-07-23T14:01:30.000000000",1130,782859304.2258]
["2019-07-23T07:01:45.000000000","2019-07-23T14:01:45.000000000",1021,278.1039]
["2019-07-23T07:01:45.000000000","2019-07-23T14:01:45.000000000",1016,481200.0]
["2019-07-23T07:02:00.000000000","2019-07-23T14:02:00.000000000",1019,60253.450000000004]
["2019-07-23T07:02:00.000000000","2019-07-23T14:02:00.000000000",1018,481783.3]
["2019-07-23T07:02:15.000000000","2019-07-23T14:02:15.000000000",1017,481665.6]
["2019-07-23T07:02:15.000000000","2019-07-23T14:02:15.000000000",1020,2816068.0]
["2019-07-23T07:02:15.000000000","2019-07-23T14:02:15.000000000",1133,962.201]
["2019-07-23T07:02:30.000000000","2019-07-23T14:02:30.000000000",1022,105.2014]
["2019-07-23T07:02:30.000000000","2019-07-23T14:02:30.000000000",1130,782034470.3967]
["2019-07-23T07:02:45.000000000","2019-07-23T14:02:45.000000000",1021,277.7242]
["2019-07-23T07:02:45.000000000","2019-07-23T14:02:45.000000000",1016,481300.0]
["2019-07-23T07:03:00.000000000","2019-07-23T14:03:00.000000000",1019,60346.76]
["2019-07-23T07:03:00.000000000","2019-07-23T14:03:00.000000000",1018,480131.3]
["2019-07-23T07:03:15.000000000","2019-07-23T14:03:15.000000000",1017,481740.6]
["2019-07-23T07:03:15.000000000","2019-07-23T14:03:15.000000000",1020,2816069.0]
["2019-07-23T07:03:15.000000000","2019-07-23T14:03:15.000000000",1133,961.8281]
["2019-07-23T07:03:30.000000000","2019-07-23T14:03:30.000000000",1022,105.7386]
["2019-07-23T07:03:30.000000000","2019-07-23T14:03:30.000000000",1130,783416312.043]
["2019-07-23T07:03:45.000000000","2019-07-23T14:03:45.000000000",1021,278.1994]
["2019-07-23T07:03:45.000000000","2019-07-23T14:03:45.000000000",1016,481100.0]
["2019-07-23T07:04:00.000000000","2019-07-23T14:04:00.000000000",1019,60046.71]
["2019-07-23T07:04:00.000000000","2019-07-23T14:04:00.000000000",1018,481531.3]
["2019-07-23T07:04:15.000000000","2019-07-23T14:04:15.000000000",1017,481864.6]
["2019-07-23T07:04:15.000000000","2019-07-23T14:04:15.000000000",1020,2816071.0]
["2019-07-23T07:04:15.000000000","2019-07-23T14:04:15.000000000",1133,963.3729]
["2019-07-23T07:04:30.000000000","2019-07-23T14:04:30.000000000",1022,106.6733]
["2019-07-23T07:04:30.000000000","2019-07-23T14:04:30.000000000",1130,781547841.4464]
["2019-07-23T07:04:45.000000000","2019-07-23T14:04:45.000000000",1021,277.5112]
["2019-07-23T07:04:45.000000000","2019-07-23T14:04:45.000000000",1016,481000.0]
["2019-07-23T07:05:00.000000000","2019-07-23T14:05:00.000000000",1019,59853.44]
["2019-07-23T07:05:00.000000000","2019-07-23T14:05:00.000000000",1018,481760.4]
["2019-07-23T07:05:15.000000000","2019-07-23T14:05:15.000000000",1017,481706.2]
["2019-07-23T07:05:15.000000000","2019-07-23T14:05:15.000000000",1020,2816072.0]
["2019-07-23T07:05:15.000000000","2019-07-23T14:05:15.000000000",1133,963.1604]
["2019-07-23T07:05:30.000000000","2019-07-23T14:05:30.000000000",1022,107.4814]
["2019-07-23T07:05:30.000000000","2019-07-23T14:05:30.000000000",1130,782223131.6757]
["2019-07-23T07:05:45.000000000","2019-07-23T14:05:45.000000000",1021,277.8819]
["2019-07-23T07:05:45.000000000","2019-07-23T14:05:45.000000000",1016,480800.0]
["2019-07-23T07:06:00.000000000","2019-07-23T14:06:00.000000000",1019,60000.0]
["2019-07-23T07:06:00.000000000","2019-07-23T14:06:00.000000000",1018,481745.8]
["2019-07-23T07:06:15.000000000","2019-07-23T14:06:15.000000000",1017,481776.0]
["2019-07-23T07:06:15.000000000","2019-07-23T14:06:15.000000000",1020,2816074.0]
["2019-07-23T07:06:15.000000000","2019-07-23T14:06:15.000000000",1133,963.2677]
["2019-07-23T07:06:30.000000000","2019-07-23T14:06:30.000000000",1022,109.4061]
["2019-07-23T07:06:30.000000000","2019-07-23T14:06:30.000000000",1130,781641890.1656]
["2019-07-23T07:06:45.000000000","2019-07-23T14:06:45.000000000",1021,277.4912]
["2019-07-23T07:06:45.000000000","2019-07-23T14:06:45.000000000",1016,480700.0]
["2019-07-23T07:07:00.000000000","2019-07-23T14:07:00.000000000",1019,60200.200000000004]
["2019-07-23T07:07:00.000000000","2019-07-23T14:07:00.000000000",1018,481160.39999999997]
["2019-07-23T07:07:15.000000000","2019-07-23T14:07:15.000000000",1017,481684.39999999997]
["2019-07-23T07:07:15.000000000","2019-07-23T14:07:15.000000000",1020,2816076.0]
["2019-07-23T07:07:15.000000000","2019-07-23T14:07:15.000000000",1133,962.7323]
["2019-07-23T07:07:30.000000000","2019-07-23T14:07:30.000000000",1022,110.2431]
["2019-07-23T07:07:30.000000000","2019-07-23T14:07:30.000000000",1130,781992765.1488]
["2019-07-23T07:07:45.000000000","2019-07-23T14:07:45.000000000",1021,277.6178]
["2019-07-23T07:07:45.000000000","2019-07-23T14:07:45.000000000",1016,480000.0]
["2019-07-23T07:08:00.000000000","2019-07-23T14:08:00.000000000",1019,60200.200000000004]
["2019-07-23T07:08:00.000000000","2019-07-23T14:08:00.000000000",1018,481104.2]
["2019-07-23T07:08:15.000000000","2019-07-23T14:08:15.000000000",1017,481741.69999999995]
["2019-07-23T07:08:15.000000000","2019-07-23T14:08:15.000000000",1020,2816077.0]
["2019-07-23T07:08:15.000000000","2019-07-23T14:08:15.000000000",1133,962.7]
["2019-07-23T07:08:30.000000000","2019-07-23T14:08:30.000000000",1022,110.4273]
["2019-07-23T07:08:30.000000000","2019-07-23T14:08:30.000000000",1130,781318025.022]
["2019-07-23T07:08:45.000000000","2019-07-23T14:08:45.000000000",1021,277.267]
["2019-07-23T07:08:45.000000000","2019-07-23T14:08:45.000000000",1016,480500.0]
["2019-07-23T07:09:00.000000000","2019-07-23T14:09:00.000000000",1019,60000.0]
["2019-07-23T07:09:00.000000000","2019-07-23T14:09:00.000000000",1018,479160.39999999997]
["2019-07-23T07:09:15.000000000","2019-07-23T14:09:15.000000000",1017,481821.9]
["2019-07-23T07:09:15.000000000","2019-07-23T14:09:15.000000000",1020,2816079.0]
["2019-07-23T07:09:15.000000000","2019-07-23T14:09:15.000000000",1133,962.0094]
["2019-07-23T07:09:30.000000000","2019-07-23T14:09:30.000000000",1022,110.9224]
["2019-07-23T07:09:30.000000000","2019-07-23T14:09:30.000000000",1130,781055562.3003]
["2019-07-23T07:09:45.000000000","2019-07-23T14:09:45.000000000",1021,277.4445]
["2019-07-23T07:09:45.000000000","2019-07-23T14:09:45.000000000",1016,480300.0]
["2019-07-23T07:10:00.000000000","2019-07-23T14:10:00.000000000",1019,59900.149999999994]
["2019-07-23T07:10:00.000000000","2019-07-23T14:10:00.000000000",1018,480893.7]
["2019-07-23T07:10:15.000000000","2019-07-23T14:10:15.000000000",1017,479621.89999999997]
["2019-07-23T07:10:15.000000000","2019-07-23T14:10:15.000000000",1020,2816080.0]
["2019-07-23T07:10:15.000000000","2019-07-23T14:10:15.000000000",1133,960.6261]
["2019-07-23T07:10:30.000000000","2019-07-23T14:10:30.000000000",1022,112.8582]
["2019-07-23T07:10:30.000000000","2019-07-23T14:10:30.000000000",1130,780931364.6234]
["2019-07-23T07:10:45.000000000","2019-07-23T14:10:45.000000000",1021,277.1737]
["2019-07-23T07:10:45.000000000","2019-07-23T14:10:45.000000000",1016,480400.0]
["2019-07-23T07:11:00.000000000","2019-07-23T14:11:00.000000000",1019,60100.1]
["2019-07-23T07:11:00.000000000","2019-07-23T14:11:00.000000000",1018,481306.2]
["2019-07-23T07:11:15.000000000","2019-07-23T14:11:15.000000000",1017,481708.3]
["2019-07-23T07:11:15.000000000","2019-07-23T14:11:15.000000000",1020,2816082.0]
["2019-07-23T07:11:15.000000000","2019-07-23T14:11:15.000000000",1133,962.6791]
["2019-07-23T07:11:30.000000000","2019-07-23T14:11:30.000000000",1022,112.8871]
["2019-07-23T07:11:30.000000000","2019-07-23T14:11:30.000000000",1130,781594266.0294]
["2019-07-23T07:11:45.000000000","2019-07-23T14:11:45.000000000",1021,277.4224]
["2019-07-23T07:11:45.000000000","2019-07-23T14:11:45.000000000",1016,480300.0]
["2019-07-23T07:12:00.000000000","2019-07-23T14:12:00.000000000",1019,60300.049999999996]
["2019-07-23T07:12:00.000000000","2019-07-23T14:12:00.000000000",1018,480883.30000000005]
["2019-07-23T07:12:15.000000000","2019-07-23T14:12:15.000000000",1017,481474.0]
["2019-07-23T07:12:15.000000000","2019-07-23T14:12:15.000000000",1020,2816083.0]
["2019-07-23T07:12:15.000000000","2019-07-23T14:12:15.000000000",1133,962.2928]
["2019-07-23T07:12:30.000000000","2019-07-23T14:12:30.000000000",1022,114.6764]
["2019-07-23T07:12:30.000000000","2019-07-23T14:12:30.000000000",1130,781482177.7628]
["2019-07-23T07:12:45.000000000","2019-07-23T14:12:45.000000000",1021,277.3447]
["2019-07-23T07:12:45.000000000","2019-07-23T14:12:45.000000000",1016,480200.0]
["2019-07-23T07:13:00.000000000","2019-07-23T14:13:00.000000000",1019,60100.1]
["2019-07-23T07:13:00.000000000","2019-07-23T14:13:00.000000000",1018,481325.0]
["2019-07-23T07:13:15.000000000","2019-07-23T14:13:15.000000000",1017,481737.5]
["2019-07-23T07:13:15.000000000","2019-07-23T14:13:15.000000000",1020,2816085.0]
["2019-07-23T07:13:15.000000000","2019-07-23T14:13:15.000000000",1133,962.8604]
["2019-07-23T07:13:30.000000000","2019-07-23T14:13:30.000000000",1022,116.2859]
["2019-07-23T07:13:30.000000000","2019-07-23T14:13:30.000000000",1130,781576230.9]
["2019-07-23T07:13:45.000000000","2019-07-23T14:13:45.000000000",1021,277.5556]
["2019-07-23T07:13:45.000000000","2019-07-23T14:13:45.000000000",1016,480100.0]
["2019-07-23T07:14:00.000000000","2019-07-23T14:14:00.000000000",1019,60000.0]
["2019-07-23T07:14:00.000000000","2019-07-23T14:14:00.000000000",1018,481175.0]
["2019-07-23T07:14:15.000000000","2019-07-23T14:14:15.000000000",1017,481857.3]
["2019-07-23T07:14:15.000000000","2019-07-23T14:14:15.000000000",1020,2816087.0]
["2019-07-23T07:14:15.000000000","2019-07-23T14:14:15.000000000",1133,963.1302]
["2019-07-23T07:14:30.000000000","2019-07-23T14:14:30.000000000",1022,116.9297]
["2019-07-23T07:14:30.000000000","2019-07-23T14:14:30.000000000",1130,782033273.6827]
["2019-07-23T07:14:45.000000000","2019-07-23T14:14:45.000000000",1021,277.5844]
["2019-07-23T07:14:45.000000000","2019-07-23T14:14:45.000000000",1016,480700.0]
["2019-07-23T07:15:00.000000000","2019-07-23T14:15:00.000000000",1019,60100.1]
["2019-07-23T07:15:00.000000000","2019-07-23T14:15:00.000000000",1018,480837.5]
["2019-07-23T07:15:15.000000000","2019-07-23T14:15:15.000000000",1017,481863.60000000003]
["2019-07-23T07:15:15.000000000","2019-07-23T14:15:15.000000000",1020,2816089.0]
["2019-07-23T07:15:15.000000000","2019-07-23T14:15:15.000000000",1133,962.5969]
["2019-07-23T07:15:30.000000000","2019-07-23T14:15:30.000000000",1022,118.3172]
["2019-07-23T07:15:30.000000000","2019-07-23T14:15:30.000000000",1130,780683514.4114]
["2019-07-23T07:15:45.000000000","2019-07-23T14:15:45.000000000",1021,277.3291]
["2019-07-23T07:15:45.000000000","2019-07-23T14:15:45.000000000",1016,480200.0]
["2019-07-23T07:16:00.000000000","2019-07-23T14:16:00.000000000",1019,60146.810000000005]
["2019-07-23T07:16:00.000000000","2019-07-23T14:16:00.000000000",1018,481270.8]
["2019-07-23T07:16:15.000000000","2019-07-23T14:16:15.000000000",1017,481688.5]
["2019-07-23T07:16:15.000000000","2019-07-23T14:16:15.000000000",1020,2816090.0]
["2019-07-23T07:16:15.000000000","2019-07-23T14:16:15.000000000",1133,963.001]
["2019-07-23T07:16:30.000000000","2019-07-23T14:16:30.000000000",1022,118.8478]
["2019-07-23T07:16:30.000000000","2019-07-23T14:16:30.000000000",1130,781965394.193]
["2019-07-23T07:16:45.000000000","2019-07-23T14:16:45.000000000",1021,277.7021]
["2019-07-23T07:16:45.000000000","2019-07-23T14:16:45.000000000",1016,480100.0]
["2019-07-23T07:17:00.000000000","2019-07-23T14:17:00.000000000",1019,60100.1]
["2019-07-23T07:17:00.000000000","2019-07-23T14:17:00.000000000",1018,481160.39999999997]
["2019-07-23T07:17:15.000000000","2019-07-23T14:17:15.000000000",1017,481691.7]
["2019-07-23T07:17:15.000000000","2019-07-23T14:17:15.000000000",1020,2816092.0]
["2019-07-23T07:17:15.000000000","2019-07-23T14:17:15.000000000",1133,962.8063]
["2019-07-23T07:17:30.000000000","2019-07-23T14:17:30.000000000",1022,120.1132]
["2019-07-23T07:17:30.000000000","2019-07-23T14:17:30.000000000",1130,781115771.3736]
["2019-07-23T07:17:45.000000000","2019-07-23T14:17:45.000000000",1021,277.1893]
["2019-07-23T07:17:45.000000000","2019-07-23T14:17:45.000000000",1016,480500.0]
["2019-07-23T07:18:00.000000000","2019-07-23T14:18:00.000000000",1019,60053.39]
["2019-07-23T07:18:00.000000000","2019-07-23T14:18:00.000000000",1018,480743.7]
["2019-07-23T07:18:15.000000000","2019-07-23T14:18:15.000000000",1017,481450.0]
["2019-07-23T07:18:15.000000000","2019-07-23T14:18:15.000000000",1020,2816093.0]
["2019-07-23T07:18:15.000000000","2019-07-23T14:18:15.000000000",1133,962.1917]
["2019-07-23T07:18:30.000000000","2019-07-23T14:18:30.000000000",1022,121.1499]
["2019-07-23T07:18:30.000000000","2019-07-23T14:18:30.000000000",1130,780290647.3644]
["2019-07-23T07:18:45.000000000","2019-07-23T14:18:45.000000000",1021,277.2381]
["2019-07-23T07:18:45.000000000","2019-07-23T14:18:45.000000000",1016,480100.0]
["2019-07-23T07:19:00.000000000","2019-07-23T14:19:00.000000000",1019,60100.1]
["2019-07-23T07:19:00.000000000","2019-07-23T14:19:00.000000000",1018,480558.3]
["2019-07-23T07:19:15.000000000","2019-07-23T14:19:15.000000000",1017,479813.5]
["2019-07-23T07:19:15.000000000","2019-07-23T14:19:15.000000000",1020,2816095.0]
["2019-07-23T07:19:15.000000000","2019-07-23T14:19:15.000000000",1133,960.2906]
["2019-07-23T07:19:30.000000000","2019-07-23T14:19:30.000000000",1022,122.3443]
["2019-07-23T07:19:30.000000000","2019-07-23T14:19:30.000000000",1130,781604069.5455]
["2019-07-23T07:19:45.000000000","2019-07-23T14:19:45.000000000",1021,278.0239]
["2019-07-23T07:19:45.000000000","2019-07-23T14:19:45.000000000",1016,482300.0]
["2019-07-23T07:20:00.000000000","2019-07-23T14:20:00.000000000",1019,60100.1]
["2019-07-23T07:20:00.000000000","2019-07-23T14:20:00.000000000",1018,483252.1]
["2019-07-23T07:20:15.000000000","2019-07-23T14:20:15.000000000",1017,483784.4]
["2019-07-23T07:20:15.000000000","2019-07-23T14:20:15.000000000",1020,2816097.0]
["2019-07-23T07:20:15.000000000","2019-07-23T14:20:15.000000000",1133,966.9219]
["2019-07-23T07:20:30.000000000","2019-07-23T14:20:30.000000000",1022,122.553]
["2019-07-23T07:20:30.000000000","2019-07-23T14:20:30.000000000",1130,784317934.1028]
["2019-07-23T07:20:45.000000000","2019-07-23T14:20:45.000000000",1021,278.2282]
["2019-07-23T07:20:45.000000000","2019-07-23T14:20:45.000000000",1016,482100.0]
["2019-07-23T07:21:00.000000000","2019-07-23T14:21:00.000000000",1019,60100.1]
["2019-07-23T07:21:00.000000000","2019-07-23T14:21:00.000000000",1018,481389.6]
["2019-07-23T07:21:15.000000000","2019-07-23T14:21:15.000000000",1017,483534.4]
["2019-07-23T07:21:15.000000000","2019-07-23T14:21:15.000000000",1020,2816099.0]
["2019-07-23T07:21:15.000000000","2019-07-23T14:21:15.000000000",1133,965.8865]
["2019-07-23T07:21:30.000000000","2019-07-23T14:21:30.000000000",1022,124.9151]
["2019-07-23T07:21:30.000000000","2019-07-23T14:21:30.000000000",1130,784318209.5177]
["2019-07-23T07:21:45.000000000","2019-07-23T14:21:45.000000000",1021,278.4968]
["2019-07-23T07:21:45.000000000","2019-07-23T14:21:45.000000000",1016,481700.0]
["2019-07-23T07:22:00.000000000","2019-07-23T14:22:00.000000000",1019,60100.1]
["2019-07-23T07:22:00.000000000","2019-07-23T14:22:00.000000000",1018,480512.5]
["2019-07-23T07:22:15.000000000","2019-07-23T14:22:15.000000000",1017,481750.0]
["2019-07-23T07:22:15.000000000","2019-07-23T14:22:15.000000000",1020,2816100.0]
["2019-07-23T07:22:15.000000000","2019-07-23T14:22:15.000000000",1133,961.9]
["2019-07-23T07:22:30.000000000","2019-07-23T14:22:30.000000000",1022,125.9962]
["2019-07-23T07:22:30.000000000","2019-07-23T14:22:30.000000000",1130,783343550.766]
["2019-07-23T07:22:45.000000000","2019-07-23T14:22:45.000000000",1021,278.1972]
["2019-07-23T07:22:45.000000000","2019-07-23T14:22:45.000000000",1016,481400.0]
["2019-07-23T07:23:00.000000000","2019-07-23T14:23:00.000000000",1019,60100.1]
["2019-07-23T07:23:00.000000000","2019-07-23T14:23:00.000000000",1018,480577.1]
["2019-07-23T07:23:15.000000000","2019-07-23T14:23:15.000000000",1017,481796.89999999997]
["2019-07-23T07:23:15.000000000","2019-07-23T14:23:15.000000000",1020,2816102.0]
["2019-07-23T07:23:15.000000000","2019-07-23T14:23:15.000000000",1133,963.674]
["2019-07-23T07:23:30.000000000","2019-07-23T14:23:30.000000000",1022,127.1417]
["2019-07-23T07:23:30.000000000","2019-07-23T14:23:30.000000000",1130,783393955.5476]
["2019-07-23T07:23:45.000000000","2019-07-23T14:23:45.000000000",1021,278.3193]
["2019-07-23T07:23:45.000000000","2019-07-23T14:23:45.000000000",1016,481700.0]
["2019-07-23T07:24:00.000000000","2019-07-23T14:24:00.000000000",1019,60100.1]
["2019-07-23T07:24:00.000000000","2019-07-23T14:24:00.000000000",1018,482293.8]
["2019-07-23T07:24:15.000000000","2019-07-23T14:24:15.000000000",1017,483818.8]
["2019-07-23T07:24:15.000000000","2019-07-23T14:24:15.000000000",1020,2816103.0]
["2019-07-23T07:24:15.000000000","2019-07-23T14:24:15.000000000",1133,966.7646]
["2019-07-23T07:24:30.000000000","2019-07-23T14:24:30.000000000",1022,127.7944]
["2019-07-23T07:24:30.000000000","2019-07-23T14:24:30.000000000",1130,785470262.1736]
["2019-07-23T07:24:45.000000000","2019-07-23T14:24:45.000000000",1021,278.7787]
["2019-07-23T07:24:45.000000000","2019-07-23T14:24:45.000000000",1016,482400.0]
["2019-07-23T07:25:00.000000000","2019-07-23T14:25:00.000000000",1019,60100.1]
["2019-07-23T07:25:00.000000000","2019-07-23T14:25:00.000000000",1018,483064.6]
["2019-07-23T07:25:15.000000000","2019-07-23T14:25:15.000000000",1017,482109.39999999997]
["2019-07-23T07:25:15.000000000","2019-07-23T14:25:15.000000000",1020,2816105.0]
["2019-07-23T07:25:15.000000000","2019-07-23T14:25:15.000000000",1133,963.4219]
["2019-07-23T07:25:30.000000000","2019-07-23T14:25:30.000000000",1022,129.1441]
["2019-07-23T07:25:30.000000000","2019-07-23T14:25:30.000000000",1130,783663724.7952]
["2019-07-23T07:25:45.000000000","2019-07-23T14:25:45.000000000",1021,278.1372]
["2019-07-23T07:25:45.000000000","2019-07-23T14:25:45.000000000",1016,481600.0]
["2019-07-23T07:26:00.000000000","2019-07-23T14:26:00.000000000",1019,60100.1]
["2019-07-23T07:26:00.000000000","2019-07-23T14:26:00.000000000",1018,480589.60000000003]
["2019-07-23T07:26:15.000000000","2019-07-23T14:26:15.000000000",1017,481759.4]
["2019-07-23T07:26:15.000000000","2019-07-23T14:26:15.000000000",1020,2816107.0]
["2019-07-23T07:26:15.000000000","2019-07-23T14:26:15.000000000",1133,962.1865]
["2019-07-23T07:26:30.000000000","2019-07-23T14:26:30.000000000",1022,130.1031]
["2019-07-23T07:26:30.000000000","2019-07-23T14:26:30.000000000",1130,784157948.2422]
["2019-07-23T07:26:45.000000000","2019-07-23T14:26:45.000000000",1021,278.4369]
["2019-07-23T07:26:45.000000000","2019-07-23T14:26:45.000000000",1016,481500.0]
["2019-07-23T07:27:00.000000000","2019-07-23T14:27:00.000000000",1019,60100.1]
["2019-07-23T07:27:00.000000000","2019-07-23T14:27:00.000000000",1018,480472.89999999997]
["2019-07-23T07:27:15.000000000","2019-07-23T14:27:15.000000000",1017,481738.60000000003]
["2019-07-23T07:27:15.000000000","2019-07-23T14:27:15.000000000",1020,2816109.0]
["2019-07-23T07:27:15.000000000","2019-07-23T14:27:15.000000000",1133,962.2928]
["2019-07-23T07:27:30.000000000","2019-07-23T14:27:30.000000000",1022,130.9268]
["2019-07-23T07:27:30.000000000","2019-07-23T14:27:30.000000000",1130,784252560.069]
["2019-07-23T07:27:45.000000000","2019-07-23T14:27:45.000000000",1021,278.4525]
["2019-07-23T07:27:45.000000000","2019-07-23T14:27:45.000000000",1016,481900.0]
["2019-07-23T07:28:00.000000000","2019-07-23T14:28:00.000000000",1019,60100.1]
["2019-07-23T07:28:00.000000000","2019-07-23T14:28:00.000000000",1018,481027.10000000003]
["2019-07-23T07:28:15.000000000","2019-07-23T14:28:15.000000000",1017,481815.60000000003]
["2019-07-23T07:28:15.000000000","2019-07-23T14:28:15.000000000",1020,2816111.0]
["2019-07-23T07:28:15.000000000","2019-07-23T14:28:15.000000000",1133,962.3531]
["2019-07-23T07:28:30.000000000","2019-07-23T14:28:30.000000000",1022,131.7016]
["2019-07-23T07:28:30.000000000","2019-07-23T14:28:30.000000000",1130,783571621.306]
["2019-07-23T07:28:45.000000000","2019-07-23T14:28:45.000000000",1021,278.3015]
["2019-07-23T07:28:45.000000000","2019-07-23T14:28:45.000000000",1016,481400.0]
["2019-07-23T07:29:00.000000000","2019-07-23T14:29:00.000000000",1019,60100.1]
["2019-07-23T07:29:00.000000000","2019-07-23T14:29:00.000000000",1018,480414.60000000003]
["2019-07-23T07:29:15.000000000","2019-07-23T14:29:15.000000000",1017,481844.80000000005]
["2019-07-23T07:29:15.000000000","2019-07-23T14:29:15.000000000",1020,2816112.0]
["2019-07-23T07:29:15.000000000","2019-07-23T14:29:15.000000000",1133,962.1135]
["2019-07-23T07:29:30.000000000","2019-07-23T14:29:30.000000000",1022,132.5474]
["2019-07-23T07:29:30.000000000","2019-07-23T14:29:30.000000000",1130,783640890.9552]
["2019-07-23T07:29:45.000000000","2019-07-23T14:29:45.000000000",1021,278.3259]
["2019-07-23T07:29:45.000000000","2019-07-23T14:29:45.000000000",1016,481500.0]
["2019-07-23T07:30:00.000000000","2019-07-23T14:30:00.000000000",1019,60000.0]
["2019-07-23T07:30:00.000000000","2019-07-23T14:30:00.000000000",1018,480358.3]
["2019-07-23T07:30:15.000000000","2019-07-23T14:30:15.000000000",1017,481806.2]
["2019-07-23T07:30:15.000000000","2019-07-23T14:30:15.000000000",1020,2816115.0]
["2019-07-23T07:30:15.000000000","2019-07-23T14:30:15.000000000",1133,961.9416]
["2019-07-23T07:30:30.000000000","2019-07-23T14:30:30.000000000",1022,133.6397]
["2019-07-23T07:30:30.000000000","2019-07-23T14:30:30.000000000",1130,783272536.431]
["2019-07-23T07:30:45.000000000","2019-07-23T14:30:45.000000000",1021,278.1549]
["2019-07-23T07:30:45.000000000","2019-07-23T14:30:45.000000000",1016,481700.0]
["2019-07-23T07:31:00.000000000","2019-07-23T14:31:00.000000000",1019,60100.1]
["2019-07-23T07:31:00.000000000","2019-07-23T14:31:00.000000000",1018,480358.3]
["2019-07-23T07:31:15.000000000","2019-07-23T14:31:15.000000000",1017,481656.3]
["2019-07-23T07:31:15.000000000","2019-07-23T14:31:15.000000000",1020,2816116.0]
["2019-07-23T07:31:15.000000000","2019-07-23T14:31:15.000000000",1133,962.0771]
["2019-07-23T07:31:30.000000000","2019-07-23T14:31:30.000000000",1022,134.2124]
["2019-07-23T07:31:30.000000000","2019-07-23T14:31:30.000000000",1130,783148057.115]
["2019-07-23T07:31:45.000000000","2019-07-23T14:31:45.000000000",1021,278.2771]
["2019-07-23T07:31:45.000000000","2019-07-23T14:31:45.000000000",1016,481500.0]
["2019-07-23T07:32:00.000000000","2019-07-23T14:32:00.000000000",1019,60100.1]
["2019-07-23T07:32:00.000000000","2019-07-23T14:32:00.000000000",1018,480335.39999999997]
["2019-07-23T07:32:15.000000000","2019-07-23T14:32:15.000000000",1017,481835.39999999997]
["2019-07-23T07:32:15.000000000","2019-07-23T14:32:15.000000000",1020,2816119.0]
["2019-07-23T07:32:15.000000000","2019-07-23T14:32:15.000000000",1133,962.0416]
["2019-07-23T07:32:30.000000000","2019-07-23T14:32:30.000000000",1022,135.1537]
["2019-07-23T07:32:30.000000000","2019-07-23T14:32:30.000000000",1130,783905304.4803]
["2019-07-23T07:32:45.000000000","2019-07-23T14:32:45.000000000",1021,278.1306]
["2019-07-23T07:32:45.000000000","2019-07-23T14:32:45.000000000",1016,480900.0]
["2019-07-23T07:33:00.000000000","2019-07-23T14:33:00.000000000",1019,60100.1]
["2019-07-23T07:33:00.000000000","2019-07-23T14:33:00.000000000",1018,481858.3]
["2019-07-23T07:33:15.000000000","2019-07-23T14:33:15.000000000",1017,481680.2]
["2019-07-23T07:33:15.000000000","2019-07-23T14:33:15.000000000",1020,2816120.0]
["2019-07-23T07:33:15.000000000","2019-07-23T14:33:15.000000000",1133,962.3864]
["2019-07-23T07:33:30.000000000","2019-07-23T14:33:30.000000000",1022,135.7953]
["2019-07-23T07:33:30.000000000","2019-07-23T14:33:30.000000000",1130,782442886.3482]
["2019-07-23T07:33:45.000000000","2019-07-23T14:33:45.000000000",1021,277.9041]
["2019-07-23T07:33:45.000000000","2019-07-23T14:33:45.000000000",1016,481500.0]
["2019-07-23T07:34:00.000000000","2019-07-23T14:34:00.000000000",1019,60146.810000000005]
["2019-07-23T07:34:00.000000000","2019-07-23T14:34:00.000000000",1018,480285.39999999997]
["2019-07-23T07:34:15.000000000","2019-07-23T14:34:15.000000000",1017,481758.30000000005]
["2019-07-23T07:34:15.000000000","2019-07-23T14:34:15.000000000",1020,2816122.0]
["2019-07-23T07:34:15.000000000","2019-07-23T14:34:15.000000000",1133,963.2145]
["2019-07-23T07:34:30.000000000","2019-07-23T14:34:30.000000000",1022,136.4324]
["2019-07-23T07:34:30.000000000","2019-07-23T14:34:30.000000000",1130,783437533.4556]
["2019-07-23T07:34:45.000000000","2019-07-23T14:34:45.000000000",1021,278.3748]
["2019-07-23T07:34:45.000000000","2019-07-23T14:34:45.000000000",1016,481500.0]
["2019-07-23T07:35:00.000000000","2019-07-23T14:35:00.000000000",1019,60000.0]
["2019-07-23T07:35:00.000000000","2019-07-23T14:35:00.000000000",1018,480143.7]
["2019-07-23T07:35:15.000000000","2019-07-23T14:35:15.000000000",1017,481765.60000000003]
["2019-07-23T07:35:15.000000000","2019-07-23T14:35:15.000000000",1020,2816124.0]
["2019-07-23T07:35:15.000000000","2019-07-23T14:35:15.000000000",1133,961.9969]
["2019-07-23T07:35:30.000000000","2019-07-23T14:35:30.000000000",1022,137.2338]
["2019-07-23T07:35:30.000000000","2019-07-23T14:35:30.000000000",1130,783331362.1656]
["2019-07-23T07:35:45.000000000","2019-07-23T14:35:45.000000000",1021,278.2748]
["2019-07-23T07:35:45.000000000","2019-07-23T14:35:45.000000000",1016,481700.0]
["2019-07-23T07:36:00.000000000","2019-07-23T14:36:00.000000000",1019,60000.0]
["2019-07-23T07:36:00.000000000","2019-07-23T14:36:00.000000000",1018,480147.89999999997]
["2019-07-23T07:36:15.000000000","2019-07-23T14:36:15.000000000",1017,481779.2]
["2019-07-23T07:36:15.000000000","2019-07-23T14:36:15.000000000",1020,2816126.0]
["2019-07-23T07:36:15.000000000","2019-07-23T14:36:15.000000000",1133,963.1959]
["2019-07-23T07:36:30.000000000","2019-07-23T14:36:30.000000000",1022,137.9487]
["2019-07-23T07:36:30.000000000","2019-07-23T14:36:30.000000000",1130,782756865.5552]
["2019-07-23T07:36:45.000000000","2019-07-23T14:36:45.000000000",1021,278.1328]
["2019-07-23T07:36:45.000000000","2019-07-23T14:36:45.000000000",1016,481400.0]
["2019-07-23T07:37:00.000000000","2019-07-23T14:37:00.000000000",1019,60100.1]
["2019-07-23T07:37:00.000000000","2019-07-23T14:37:00.000000000",1018,481864.6]
["2019-07-23T07:37:15.000000000","2019-07-23T14:37:15.000000000",1017,481743.7]
["2019-07-23T07:37:15.000000000","2019-07-23T14:37:15.000000000",1020,2816128.0]
["2019-07-23T07:37:15.000000000","2019-07-23T14:37:15.000000000",1133,963.6958]
["2019-07-23T07:37:30.000000000","2019-07-23T14:37:30.000000000",1022,138.9121]
["2019-07-23T07:37:30.000000000","2019-07-23T14:37:30.000000000",1130,783620001.472]
["2019-07-23T07:37:45.000000000","2019-07-23T14:37:45.000000000",1021,278.2659]
["2019-07-23T07:37:45.000000000","2019-07-23T14:37:45.000000000",1016,481700.0]
["2019-07-23T07:38:00.000000000","2019-07-23T14:38:00.000000000",1019,60146.810000000005]
["2019-07-23T07:38:00.000000000","2019-07-23T14:38:00.000000000",1018,480193.8]
["2019-07-23T07:38:15.000000000","2019-07-23T14:38:15.000000000",1017,481832.3]
["2019-07-23T07:38:15.000000000","2019-07-23T14:38:15.000000000",1020,2816130.0]
["2019-07-23T07:38:15.000000000","2019-07-23T14:38:15.000000000",1133,962.7615]
["2019-07-23T07:38:30.000000000","2019-07-23T14:38:30.000000000",1022,140.1797]
["2019-07-23T07:38:30.000000000","2019-07-23T14:38:30.000000000",1130,782545359.561]
["2019-07-23T07:38:45.000000000","2019-07-23T14:38:45.000000000",1021,277.8264]
["2019-07-23T07:38:45.000000000","2019-07-23T14:38:45.000000000",1016,481400.0]
["2019-07-23T07:39:00.000000000","2019-07-23T14:39:00.000000000",1019,60100.1]
["2019-07-23T07:39:00.000000000","2019-07-23T14:39:00.000000000",1018,480497.9]
["2019-07-23T07:39:15.000000000","2019-07-23T14:39:15.000000000",1017,481788.5]
["2019-07-23T07:39:15.000000000","2019-07-23T14:39:15.000000000",1020,2816131.0]
["2019-07-23T07:39:15.000000000","2019-07-23T14:39:15.000000000",1133,963.0114]
["2019-07-23T07:39:30.000000000","2019-07-23T14:39:30.000000000",1022,141.1787]
["2019-07-23T07:39:30.000000000","2019-07-23T14:39:30.000000000",1130,783396105.5712]
["2019-07-23T07:39:45.000000000","2019-07-23T14:39:45.000000000",1021,278.286]
["2019-07-23T07:39:45.000000000","2019-07-23T14:39:45.000000000",1016,481800.0]
["2019-07-23T07:40:00.000000000","2019-07-23T14:40:00.000000000",1019,60100.1]
["2019-07-23T07:40:00.000000000","2019-07-23T14:40:00.000000000",1018,481452.1]
["2019-07-23T07:40:15.000000000","2019-07-23T14:40:15.000000000",1017,481784.4]
["2019-07-23T07:40:15.000000000","2019-07-23T14:40:15.000000000",1020,2816134.0]
["2019-07-23T07:40:15.000000000","2019-07-23T14:40:15.000000000",1133,963.5177]
["2019-07-23T07:40:30.000000000","2019-07-23T14:40:30.000000000",1022,141.8647]
["2019-07-23T07:40:30.000000000","2019-07-23T14:40:30.000000000",1130,782621380.2442]
["2019-07-23T07:40:45.000000000","2019-07-23T14:40:45.000000000",1021,277.9929]
["2019-07-23T07:40:45.000000000","2019-07-23T14:40:45.000000000",1016,482000.0]
["2019-07-23T07:41:00.000000000","2019-07-23T14:41:00.000000000",1019,60000.0]
["2019-07-23T07:41:00.000000000","2019-07-23T14:41:00.000000000",1018,481277.10000000003]
["2019-07-23T07:41:15.000000000","2019-07-23T14:41:15.000000000",1017,481793.8]
["2019-07-23T07:41:15.000000000","2019-07-23T14:41:15.000000000",1020,2816135.0]
["2019-07-23T07:41:15.000000000","2019-07-23T14:41:15.000000000",1133,963.6501]
["2019-07-23T07:41:30.000000000","2019-07-23T14:41:30.000000000",1022,142.2644]
["2019-07-23T07:41:30.000000000","2019-07-23T14:41:30.000000000",1130,783459736.5168]
["2019-07-23T07:41:45.000000000","2019-07-23T14:41:45.000000000",1021,278.3126]
["2019-07-23T07:41:45.000000000","2019-07-23T14:41:45.000000000",1016,481700.0]
["2019-07-23T07:42:00.000000000","2019-07-23T14:42:00.000000000",1019,60000.0]
["2019-07-23T07:42:00.000000000","2019-07-23T14:42:00.000000000",1018,480400.0]
["2019-07-23T07:42:15.000000000","2019-07-23T14:42:15.000000000",1017,481662.5]
["2019-07-23T07:42:15.000000000","2019-07-23T14:42:15.000000000",1020,2816137.0]
["2019-07-23T07:42:15.000000000","2019-07-23T14:42:15.000000000",1133,962.9]
["2019-07-23T07:42:30.000000000","2019-07-23T14:42:30.000000000",1022,143.3033]
["2019-07-23T07:42:30.000000000","2019-07-23T14:42:30.000000000",1130,782972819.4366]
["2019-07-23T07:42:45.000000000","2019-07-23T14:42:45.000000000",1021,277.9574]
["2019-07-23T07:42:45.000000000","2019-07-23T14:42:45.000000000",1016,481800.0]
["2019-07-23T07:43:00.000000000","2019-07-23T14:43:00.000000000",1019,60100.1]
["2019-07-23T07:43:00.000000000","2019-07-23T14:43:00.000000000",1018,481812.5]
["2019-07-23T07:43:15.000000000","2019-07-23T14:43:15.000000000",1017,481670.8]
["2019-07-23T07:43:15.000000000","2019-07-23T14:43:15.000000000",1020,2816139.0]
["2019-07-23T07:43:15.000000000","2019-07-23T14:43:15.000000000",1133,962.1771]
["2019-07-23T07:43:30.000000000","2019-07-23T14:43:30.000000000",1022,143.7561]
["2019-07-23T07:43:30.000000000","2019-07-23T14:43:30.000000000",1130,783792027.396]
["2019-07-23T07:43:45.000000000","2019-07-23T14:43:45.000000000",1021,278.3214]
["2019-07-23T07:43:45.000000000","2019-07-23T14:43:45.000000000",1016,481900.0]
["2019-07-23T07:44:00.000000000","2019-07-23T14:44:00.000000000",1019,60100.1]
["2019-07-23T07:44:00.000000000","2019-07-23T14:44:00.000000000",1018,481375.0]
["2019-07-23T07:44:15.000000000","2019-07-23T14:44:15.000000000",1017,481754.2]
["2019-07-23T07:44:15.000000000","2019-07-23T14:44:15.000000000",1020,2816142.0]
["2019-07-23T07:44:15.000000000","2019-07-23T14:44:15.000000000",1133,963.675]
["2019-07-23T07:44:30.000000000","2019-07-23T14:44:30.000000000",1022,144.4133]
["2019-07-23T07:44:30.000000000","2019-07-23T14:44:30.000000000",1130,783448733.1006]
["2019-07-23T07:44:45.000000000","2019-07-23T14:44:45.000000000",1021,278.1217]
["2019-07-23T07:44:45.000000000","2019-07-23T14:44:45.000000000",1016,481700.0]
["2019-07-23T07:45:00.000000000","2019-07-23T14:45:00.000000000",1019,60100.1]
["2019-07-23T07:45:00.000000000","2019-07-23T14:45:00.000000000",1018,481827.1]
["2019-07-23T07:45:15.000000000","2019-07-23T14:45:15.000000000",1017,481761.39999999997]
["2019-07-23T07:45:15.000000000","2019-07-23T14:45:15.000000000",1020,2816144.0]
["2019-07-23T07:45:15.000000000","2019-07-23T14:45:15.000000000",1133,963.3989]
["2019-07-23T07:45:30.000000000","2019-07-23T14:45:30.000000000",1022,145.5544]
["2019-07-23T07:45:30.000000000","2019-07-23T14:45:30.000000000",1130,782986878.6544]
["2019-07-23T07:45:45.000000000","2019-07-23T14:45:45.000000000",1021,278.1128]
["2019-07-23T07:45:45.000000000","2019-07-23T14:45:45.000000000",1016,481500.0]
["2019-07-23T07:46:00.000000000","2019-07-23T14:46:00.000000000",1019,60100.1]
["2019-07-23T07:46:00.000000000","2019-07-23T14:46:00.000000000",1018,481614.6]
["2019-07-23T07:46:15.000000000","2019-07-23T14:46:15.000000000",1017,481654.2]
["2019-07-23T07:46:15.000000000","2019-07-23T14:46:15.000000000",1020,2816145.0]
["2019-07-23T07:46:15.000000000","2019-07-23T14:46:15.000000000",1133,963.3105]
["2019-07-23T07:46:30.000000000","2019-07-23T14:46:30.000000000",1022,146.7266]
["2019-07-23T07:46:30.000000000","2019-07-23T14:46:30.000000000",1130,782480810.0592]
["2019-07-23T07:46:45.000000000","2019-07-23T14:46:45.000000000",1021,278.0683]
["2019-07-23T07:46:45.000000000","2019-07-23T14:46:45.000000000",1016,481800.0]
["2019-07-23T07:47:00.000000000","2019-07-23T14:47:00.000000000",1019,59700.200000000004]
["2019-07-23T07:47:00.000000000","2019-07-23T14:47:00.000000000",1018,480593.8]
["2019-07-23T07:47:15.000000000","2019-07-23T14:47:15.000000000",1017,481727.10000000003]
["2019-07-23T07:47:15.000000000","2019-07-23T14:47:15.000000000",1020,2816148.0]
["2019-07-23T07:47:15.000000000","2019-07-23T14:47:15.000000000",1133,963.1146]
["2019-07-23T07:47:30.000000000","2019-07-23T14:47:30.000000000",1022,147.73]
["2019-07-23T07:47:30.000000000","2019-07-23T14:47:30.000000000",1130,783256651.314]
["2019-07-23T07:47:45.000000000","2019-07-23T14:47:45.000000000",1021,277.7886]
["2019-07-23T07:47:45.000000000","2019-07-23T14:47:45.000000000",1016,482000.0]
["2019-07-23T07:48:00.000000000","2019-07-23T14:48:00.000000000",1019,59906.689999999995]
["2019-07-23T07:48:00.000000000","2019-07-23T14:48:00.000000000",1018,480462.5]
["2019-07-23T07:48:15.000000000","2019-07-23T14:48:15.000000000",1017,481744.8]
["2019-07-23T07:48:15.000000000","2019-07-23T14:48:15.000000000",1020,2816150.0]
["2019-07-23T07:48:15.000000000","2019-07-23T14:48:15.000000000",1133,963.2927]
["2019-07-23T07:48:30.000000000","2019-07-23T14:48:30.000000000",1022,148.3294]
["2019-07-23T07:48:30.000000000","2019-07-23T14:48:30.000000000",1130,783038674.335]
["2019-07-23T07:48:45.000000000","2019-07-23T14:48:45.000000000",1021,277.913]
["2019-07-23T07:48:45.000000000","2019-07-23T14:48:45.000000000",1016,481300.0]
["2019-07-23T07:49:00.000000000","2019-07-23T14:49:00.000000000",1019,60000.0]
["2019-07-23T07:49:00.000000000","2019-07-23T14:49:00.000000000",1018,481527.10000000003]
["2019-07-23T07:49:15.000000000","2019-07-23T14:49:15.000000000",1017,481777.10000000003]
["2019-07-23T07:49:15.000000000","2019-07-23T14:49:15.000000000",1020,2816152.0]
["2019-07-23T07:49:15.000000000","2019-07-23T14:49:15.000000000",1133,962.4854]
["2019-07-23T07:49:30.000000000","2019-07-23T14:49:30.000000000",1022,149.5237]
["2019-07-23T07:49:30.000000000","2019-07-23T14:49:30.000000000",1130,783958419.2176]
["2019-07-23T07:49:45.000000000","2019-07-23T14:49:45.000000000",1021,278.0773]
["2019-07-23T07:49:45.000000000","2019-07-23T14:49:45.000000000",1016,481400.0]
["2019-07-23T07:50:00.000000000","2019-07-23T14:50:00.000000000",1019,60100.1]
["2019-07-23T07:50:00.000000000","2019-07-23T14:50:00.000000000",1018,480377.1]
["2019-07-23T07:50:15.000000000","2019-07-23T14:50:15.000000000",1017,481691.7]
["2019-07-23T07:50:15.000000000","2019-07-23T14:50:15.000000000",1020,2816154.0]
["2019-07-23T07:50:15.000000000","2019-07-23T14:50:15.000000000",1133,961.9771]
["2019-07-23T07:50:30.000000000","2019-07-23T14:50:30.000000000",1022,150.4384]
["2019-07-23T07:50:30.000000000","2019-07-23T14:50:30.000000000",1130,783564717.6522]
["2019-07-23T07:50:45.000000000","2019-07-23T14:50:45.000000000",1021,278.1994]
["2019-07-23T07:50:45.000000000","2019-07-23T14:50:45.000000000",1016,481600.0]
["2019-07-23T07:51:00.000000000","2019-07-23T14:51:00.000000000",1019,60046.71]
["2019-07-23T07:51:00.000000000","2019-07-23T14:51:00.000000000",1018,481427.1]
["2019-07-23T07:51:15.000000000","2019-07-23T14:51:15.000000000",1017,481813.5]
["2019-07-23T07:51:15.000000000","2019-07-23T14:51:15.000000000",1020,2816156.0]
["2019-07-23T07:51:15.000000000","2019-07-23T14:51:15.000000000",1133,963.726]
["2019-07-23T07:51:30.000000000","2019-07-23T14:51:30.000000000",1022,151.131]
["2019-07-23T07:51:30.000000000","2019-07-23T14:51:30.000000000",1130,783396864.5658]
["2019-07-23T07:51:45.000000000","2019-07-23T14:51:45.000000000",1021,278.1106]
["2019-07-23T07:51:45.000000000","2019-07-23T14:51:45.000000000",1016,481700.0]
["2019-07-23T07:52:00.000000000","2019-07-23T14:52:00.000000000",1019,60100.1]
["2019-07-23T07:52:00.000000000","2019-07-23T14:52:00.000000000",1018,480608.3]
["2019-07-23T07:52:15.000000000","2019-07-23T14:52:15.000000000",1017,481692.7]
["2019-07-23T07:52:15.000000000","2019-07-23T14:52:15.000000000",1020,2816158.0]
["2019-07-23T07:52:15.000000000","2019-07-23T14:52:15.000000000",1133,963.1698]
["2019-07-23T07:52:30.000000000","2019-07-23T14:52:30.000000000",1022,151.9769]
["2019-07-23T07:52:30.000000000","2019-07-23T14:52:30.000000000",1130,783184522.8162]
["2019-07-23T07:52:45.000000000","2019-07-23T14:52:45.000000000",1021,277.9286]
["2019-07-23T07:52:45.000000000","2019-07-23T14:52:45.000000000",1016,480900.0]
["2019-07-23T07:53:00.000000000","2019-07-23T14:53:00.000000000",1019,60000.0]
["2019-07-23T07:53:00.000000000","2019-07-23T14:53:00.000000000",1018,481585.39999999997]
["2019-07-23T07:53:15.000000000","2019-07-23T14:53:15.000000000",1017,481762.5]
["2019-07-23T07:53:15.000000000","2019-07-23T14:53:15.000000000",1020,2816160.0]
["2019-07-23T07:53:15.000000000","2019-07-23T14:53:15.000000000",1133,963.6312]
["2019-07-23T07:53:30.000000000","2019-07-23T14:53:30.000000000",1022,153.1224]
["2019-07-23T07:53:30.000000000","2019-07-23T14:53:30.000000000",1130,783260267.0105]
["2019-07-23T07:53:45.000000000","2019-07-23T14:53:45.000000000",1021,278.1128]
["2019-07-23T07:53:45.000000000","2019-07-23T14:53:45.000000000",1016,481200.0]
["2019-07-23T07:54:00.000000000","2019-07-23T14:54:00.000000000",1019,59900.149999999994]
["2019-07-23T07:54:00.000000000","2019-07-23T14:54:00.000000000",1018,481791.7]
["2019-07-23T07:54:15.000000000","2019-07-23T14:54:15.000000000",1017,481730.2]
["2019-07-23T07:54:15.000000000","2019-07-23T14:54:15.000000000",1020,2816162.0]
["2019-07-23T07:54:15.000000000","2019-07-23T14:54:15.000000000",1133,963.399]
["2019-07-23T07:54:30.000000000","2019-07-23T14:54:30.000000000",1022,154.3256]
["2019-07-23T07:54:30.000000000","2019-07-23T14:54:30.000000000",1130,783060875.6985]
["2019-07-23T07:54:45.000000000","2019-07-23T14:54:45.000000000",1021,278.0506]
["2019-07-23T07:54:45.000000000","2019-07-23T14:54:45.000000000",1016,481000.0]
["2019-07-23T07:55:00.000000000","2019-07-23T14:55:00.000000000",1019,60100.1]
["2019-07-23T07:55:00.000000000","2019-07-23T14:55:00.000000000",1018,481791.7]
["2019-07-23T07:55:15.000000000","2019-07-23T14:55:15.000000000",1017,481639.6]
["2019-07-23T07:55:15.000000000","2019-07-23T14:55:15.000000000",1020,2816165.0]
["2019-07-23T07:55:15.000000000","2019-07-23T14:55:15.000000000",1133,963.3208]
["2019-07-23T07:55:30.000000000","2019-07-23T14:55:30.000000000",1022,155.531]
["2019-07-23T07:55:30.000000000","2019-07-23T14:55:30.000000000",1130,782986240.212]
["2019-07-23T07:55:45.000000000","2019-07-23T14:55:45.000000000",1021,278.0084]
["2019-07-23T07:55:45.000000000","2019-07-23T14:55:45.000000000",1016,480500.0]
["2019-07-23T07:56:00.000000000","2019-07-23T14:56:00.000000000",1019,60253.450000000004]
["2019-07-23T07:56:00.000000000","2019-07-23T14:56:00.000000000",1018,480508.30000000005]
["2019-07-23T07:56:15.000000000","2019-07-23T14:56:15.000000000",1017,481620.8]
["2019-07-23T07:56:15.000000000","2019-07-23T14:56:15.000000000",1020,2816166.0]
["2019-07-23T07:56:15.000000000","2019-07-23T14:56:15.000000000",1133,961.6437]
["2019-07-23T07:56:30.000000000","2019-07-23T14:56:30.000000000",1022,156.2792]
["2019-07-23T07:56:30.000000000","2019-07-23T14:56:30.000000000",1130,783080574.6387]
["2019-07-23T07:56:45.000000000","2019-07-23T14:56:45.000000000",1021,278.1328]
["2019-07-23T07:56:45.000000000","2019-07-23T14:56:45.000000000",1016,481200.0]
["2019-07-23T07:57:00.000000000","2019-07-23T14:57:00.000000000",1019,60246.78999999999]
["2019-07-23T07:57:00.000000000","2019-07-23T14:57:00.000000000",1018,480475.0]
["2019-07-23T07:57:15.000000000","2019-07-23T14:57:15.000000000",1017,481728.1]
["2019-07-23T07:57:15.000000000","2019-07-23T14:57:15.000000000",1020,2816169.0]
["2019-07-23T07:57:15.000000000","2019-07-23T14:57:15.000000000",1133,961.7281]
["2019-07-23T07:57:30.000000000","2019-07-23T14:57:30.000000000",1022,156.7565]
["2019-07-23T07:57:30.000000000","2019-07-23T14:57:30.000000000",1130,782199669.8739]
["2019-07-23T07:57:45.000000000","2019-07-23T14:57:45.000000000",1021,278.0795]
["2019-07-23T07:57:45.000000000","2019-07-23T14:57:45.000000000",1016,481000.0]
["2019-07-23T07:58:00.000000000","2019-07-23T14:58:00.000000000",1019,60100.1]
["2019-07-23T07:58:00.000000000","2019-07-23T14:58:00.000000000",1018,481789.60000000003]
["2019-07-23T07:58:15.000000000","2019-07-23T14:58:15.000000000",1017,481722.89999999997]
["2019-07-23T07:58:15.000000000","2019-07-23T14:58:15.000000000",1020,2816171.0]
["2019-07-23T07:58:15.000000000","2019-07-23T14:58:15.000000000",1133,963.5042]
["2019-07-23T07:58:30.000000000","2019-07-23T14:58:30.000000000",1022,157.3537]
["2019-07-23T07:58:30.000000000","2019-07-23T14:58:30.000000000",1130,782400173.5211]
["2019-07-23T07:58:45.000000000","2019-07-23T14:58:45.000000000",1021,277.8907]
["2019-07-23T07:58:45.000000000","2019-07-23T14:58:45.000000000",1016,481400.0]
["2019-07-23T07:59:00.000000000","2019-07-23T14:59:00.000000000",1019,60200.200000000004]
["2019-07-23T07:59:00.000000000","2019-07-23T14:59:00.000000000",1018,481820.80000000005]
["2019-07-23T07:59:15.000000000","2019-07-23T14:59:15.000000000",1017,481741.69999999995]
["2019-07-23T07:59:15.000000000","2019-07-23T14:59:15.000000000",1020,2816173.0]
["2019-07-23T07:59:15.000000000","2019-07-23T14:59:15.000000000",1133,963.6459]
["2019-07-23T07:59:30.000000000","2019-07-23T14:59:30.000000000",1022,158.4126]
["2019-07-23T07:59:30.000000000","2019-07-23T14:59:30.000000000",1130,782276250.4852]
["2019-07-23T07:59:45.000000000","2019-07-23T14:59:45.000000000",1021,277.5312]
["2019-07-23T07:59:45.000000000","2019-07-23T14:59:45.000000000",1016,481400.0]
["2019-07-23T08:00:00.000000000","2019-07-23T15:00:00.000000000",1019,60100.1]
["2019-07-23T08:00:00.000000000","2019-07-23T15:00:00.000000000",1018,481733.3]
["2019-07-23T08:00:15.000000000","2019-07-23T15:00:15.000000000",1017,481697.9]
["2019-07-23T08:00:15.000000000","2019-07-23T15:00:15.000000000",1020,2816175.0]
["2019-07-23T08:00:15.000000000","2019-07-23T15:00:15.000000000",1133,963.1042]
["2019-07-23T08:00:30.000000000","2019-07-23T15:00:30.000000000",1022,159.5071]
["2019-07-23T08:00:30.000000000","2019-07-23T15:00:30.000000000",1130,782770481.6976]
["2019-07-23T08:00:45.000000000","2019-07-23T15:00:45.000000000",1021,277.7598]
["2019-07-23T08:00:45.000000000","2019-07-23T15:00:45.000000000",1016,481200.0]
["2019-07-23T08:01:00.000000000","2019-07-23T15:01:00.000000000",1019,60053.39]
["2019-07-23T08:01:00.000000000","2019-07-23T15:01:00.000000000",1018,481733.3]
["2019-07-23T08:01:15.000000000","2019-07-23T15:01:15.000000000",1017,481650.0]
["2019-07-23T08:01:15.000000000","2019-07-23T15:01:15.000000000",1020,2816178.0]
["2019-07-23T08:01:15.000000000","2019-07-23T15:01:15.000000000",1133,963.2854]
["2019-07-23T08:01:30.000000000","2019-07-23T15:01:30.000000000",1022,160.0732]
["2019-07-23T08:01:30.000000000","2019-07-23T15:01:30.000000000",1130,782095999.7412]
["2019-07-23T08:01:45.000000000","2019-07-23T15:01:45.000000000",1021,277.9085]
["2019-07-23T08:01:45.000000000","2019-07-23T15:01:45.000000000",1016,481000.0]
["2019-07-23T08:02:00.000000000","2019-07-23T15:02:00.000000000",1019,60100.1]
["2019-07-23T08:02:00.000000000","2019-07-23T15:02:00.000000000",1018,482197.9]
["2019-07-23T08:02:15.000000000","2019-07-23T15:02:15.000000000",1017,483729.2]
["2019-07-23T08:02:15.000000000","2019-07-23T15:02:15.000000000",1020,2816180.0]
["2019-07-23T08:02:15.000000000","2019-07-23T15:02:15.000000000",1133,966.125]
["2019-07-23T08:02:30.000000000","2019-07-23T15:02:30.000000000",1022,160.1397]
["2019-07-23T08:02:30.000000000","2019-07-23T15:02:30.000000000",1130,786622719.668]
["2019-07-23T08:02:45.000000000","2019-07-23T15:02:45.000000000",1021,279.3182]
["2019-07-23T08:02:45.000000000","2019-07-23T15:02:45.000000000",1016,483500.0]
["2019-07-23T08:03:00.000000000","2019-07-23T15:03:00.000000000",1019,60153.48]
["2019-07-23T08:03:00.000000000","2019-07-23T15:03:00.000000000",1018,484258.30000000005]
["2019-07-23T08:03:15.000000000","2019-07-23T15:03:15.000000000",1017,485787.5]
["2019-07-23T08:03:15.000000000","2019-07-23T15:03:15.000000000",1020,2816182.0]
["2019-07-23T08:03:15.000000000","2019-07-23T15:03:15.000000000",1133,968.7708]
["2019-07-23T08:03:30.000000000","2019-07-23T15:03:30.000000000",1022,160.0022]
["2019-07-23T08:03:30.000000000","2019-07-23T15:03:30.000000000",1130,787767772.7887]
["2019-07-23T08:03:45.000000000","2019-07-23T15:03:45.000000000",1021,279.4426]
["2019-07-23T08:03:45.000000000","2019-07-23T15:03:45.000000000",1016,483700.0]
["2019-07-23T08:04:00.000000000","2019-07-23T15:04:00.000000000",1019,60100.1]
["2019-07-23T08:04:00.000000000","2019-07-23T15:04:00.000000000",1018,482193.8]
["2019-07-23T08:04:15.000000000","2019-07-23T15:04:15.000000000",1017,483680.2]
["2019-07-23T08:04:15.000000000","2019-07-23T15:04:15.000000000",1020,2816185.0]
["2019-07-23T08:04:15.000000000","2019-07-23T15:04:15.000000000",1133,966.2198]
["2019-07-23T08:04:30.000000000","2019-07-23T15:04:30.000000000",1022,161.0855]
["2019-07-23T08:04:30.000000000","2019-07-23T15:04:30.000000000",1130,786518227.725]
["2019-07-23T08:04:45.000000000","2019-07-23T15:04:45.000000000",1021,279.2539]
["2019-07-23T08:04:45.000000000","2019-07-23T15:04:45.000000000",1016,484000.0]
["2019-07-23T08:05:00.000000000","2019-07-23T15:05:00.000000000",1019,59900.149999999994]
["2019-07-23T08:05:00.000000000","2019-07-23T15:05:00.000000000",1018,482345.8]
["2019-07-23T08:05:15.000000000","2019-07-23T15:05:15.000000000",1017,483761.39999999997]
["2019-07-23T08:05:15.000000000","2019-07-23T15:05:15.000000000",1020,2816187.0]
["2019-07-23T08:05:15.000000000","2019-07-23T15:05:15.000000000",1133,966.0406]
["2019-07-23T08:05:30.000000000","2019-07-23T15:05:30.000000000",1022,161.5517]
["2019-07-23T08:05:30.000000000","2019-07-23T15:05:30.000000000",1130,786074673.6051]
["2019-07-23T08:05:45.000000000","2019-07-23T15:05:45.000000000",1021,278.952]
["2019-07-23T08:05:45.000000000","2019-07-23T15:05:45.000000000",1016,483400.0]
["2019-07-23T08:06:00.000000000","2019-07-23T15:06:00.000000000",1019,60100.1]
["2019-07-23T08:06:00.000000000","2019-07-23T15:06:00.000000000",1018,482260.4]
["2019-07-23T08:06:15.000000000","2019-07-23T15:06:15.000000000",1017,483708.3]
["2019-07-23T08:06:15.000000000","2019-07-23T15:06:15.000000000",1020,2816189.0]
["2019-07-23T08:06:15.000000000","2019-07-23T15:06:15.000000000",1133,965.8916]
["2019-07-23T08:06:30.000000000","2019-07-23T15:06:30.000000000",1022,162.8482]
["2019-07-23T08:06:30.000000000","2019-07-23T15:06:30.000000000",1130,786794484.294]
["2019-07-23T08:06:45.000000000","2019-07-23T15:06:45.000000000",1021,279.3582]
["2019-07-23T08:06:45.000000000","2019-07-23T15:06:45.000000000",1016,483300.0]
["2019-07-23T08:07:00.000000000","2019-07-23T15:07:00.000000000",1019,60100.1]
["2019-07-23T08:07:00.000000000","2019-07-23T15:07:00.000000000",1018,483322.9]
["2019-07-23T08:07:15.000000000","2019-07-23T15:07:15.000000000",1017,483680.2]
["2019-07-23T08:07:15.000000000","2019-07-23T15:07:15.000000000",1020,2816191.0]
["2019-07-23T08:07:15.000000000","2019-07-23T15:07:15.000000000",1133,966.2927]
["2019-07-23T08:07:30.000000000","2019-07-23T15:07:30.000000000",1022,164.058]
["2019-07-23T08:07:30.000000000","2019-07-23T15:07:30.000000000",1130,785032106.8672]
["2019-07-23T08:07:45.000000000","2019-07-23T15:07:45.000000000",1021,278.983]
["2019-07-23T08:07:45.000000000","2019-07-23T15:07:45.000000000",1016,482900.0]
["2019-07-23T08:08:00.000000000","2019-07-23T15:08:00.000000000",1019,60153.48]
["2019-07-23T08:08:00.000000000","2019-07-23T15:08:00.000000000",1018,482881.3]
["2019-07-23T08:08:15.000000000","2019-07-23T15:08:15.000000000",1017,483622.9]
["2019-07-23T08:08:15.000000000","2019-07-23T15:08:15.000000000",1020,2816194.0]
["2019-07-23T08:08:15.000000000","2019-07-23T15:08:15.000000000",1133,965.9021]
["2019-07-23T08:08:30.000000000","2019-07-23T15:08:30.000000000",1022,164.8839]
["2019-07-23T08:08:30.000000000","2019-07-23T15:08:30.000000000",1130,785976652.6092]
["2019-07-23T08:08:45.000000000","2019-07-23T15:08:45.000000000",1021,278.992]
["2019-07-23T08:08:45.000000000","2019-07-23T15:08:45.000000000",1016,483800.0]
["2019-07-23T08:09:00.000000000","2019-07-23T15:09:00.000000000",1019,60100.1]
["2019-07-23T08:09:00.000000000","2019-07-23T15:09:00.000000000",1018,482262.5]
["2019-07-23T08:09:15.000000000","2019-07-23T15:09:15.000000000",1017,483779.2]
["2019-07-23T08:09:15.000000000","2019-07-23T15:09:15.000000000",1020,2816196.0]
["2019-07-23T08:09:15.000000000","2019-07-23T15:09:15.000000000",1133,965.9084]
["2019-07-23T08:09:30.000000000","2019-07-23T15:09:30.000000000",1022,165.0393]
["2019-07-23T08:09:30.000000000","2019-07-23T15:09:30.000000000",1130,786521299.86]
["2019-07-23T08:09:45.000000000","2019-07-23T15:09:45.000000000",1021,279.2894]
["2019-07-23T08:09:45.000000000","2019-07-23T15:09:45.000000000",1016,483000.0]
["2019-07-23T08:10:00.000000000","2019-07-23T15:10:00.000000000",1019,60100.1]
["2019-07-23T08:10:00.000000000","2019-07-23T15:10:00.000000000",1018,482162.5]
["2019-07-23T08:10:15.000000000","2019-07-23T15:10:15.000000000",1017,483795.8]
["2019-07-23T08:10:15.000000000","2019-07-23T15:10:15.000000000",1020,2816198.0]
["2019-07-23T08:10:15.000000000","2019-07-23T15:10:15.000000000",1133,966.1208]
["2019-07-23T08:10:30.000000000","2019-07-23T15:10:30.000000000",1022,165.3479]
["2019-07-23T08:10:30.000000000","2019-07-23T15:10:30.000000000",1130,787009621.7619]
["2019-07-23T08:10:45.000000000","2019-07-23T15:10:45.000000000",1021,279.8066]
["2019-07-23T08:10:45.000000000","2019-07-23T15:10:45.000000000",1016,484000.0]
["2019-07-23T08:11:00.000000000","2019-07-23T15:11:00.000000000",1019,60100.1]
["2019-07-23T08:11:00.000000000","2019-07-23T15:11:00.000000000",1018,484893.7]
["2019-07-23T08:11:15.000000000","2019-07-23T15:11:15.000000000",1017,483977.10000000003]
["2019-07-23T08:11:15.000000000","2019-07-23T15:11:15.000000000",1020,2816200.0]
["2019-07-23T08:11:15.000000000","2019-07-23T15:11:15.000000000",1133,968.7854]
["2019-07-23T08:11:30.000000000","2019-07-23T15:11:30.000000000",1022,166.2981]
["2019-07-23T08:11:30.000000000","2019-07-23T15:11:30.000000000",1130,787341647.5358]
["2019-07-23T08:11:45.000000000","2019-07-23T15:11:45.000000000",1021,279.4914]
["2019-07-23T08:11:45.000000000","2019-07-23T15:11:45.000000000",1016,484900.0]
["2019-07-23T08:12:00.000000000","2019-07-23T15:12:00.000000000",1019,60100.1]
["2019-07-23T08:12:00.000000000","2019-07-23T15:12:00.000000000",1018,485462.5]
["2019-07-23T08:12:15.000000000","2019-07-23T15:12:15.000000000",1017,485792.7]
["2019-07-23T08:12:15.000000000","2019-07-23T15:12:15.000000000",1020,2816203.0]
["2019-07-23T08:12:15.000000000","2019-07-23T15:12:15.000000000",1133,971.0927]
["2019-07-23T08:12:30.000000000","2019-07-23T15:12:30.000000000",1022,166.862]
["2019-07-23T08:12:30.000000000","2019-07-23T15:12:30.000000000",1130,789449008.1517]
["2019-07-23T08:12:45.000000000","2019-07-23T15:12:45.000000000",1021,280.244]
["2019-07-23T08:12:45.000000000","2019-07-23T15:12:45.000000000",1016,485200.0]
["2019-07-23T08:13:00.000000000","2019-07-23T15:13:00.000000000",1019,60100.1]
["2019-07-23T08:13:00.000000000","2019-07-23T15:13:00.000000000",1018,485441.7]
["2019-07-23T08:13:15.000000000","2019-07-23T15:13:15.000000000",1017,485685.4]
["2019-07-23T08:13:15.000000000","2019-07-23T15:13:15.000000000",1020,2816205.0]
["2019-07-23T08:13:15.000000000","2019-07-23T15:13:15.000000000",1133,971.1979]
["2019-07-23T08:13:30.000000000","2019-07-23T15:13:30.000000000",1022,167.5523]
["2019-07-23T08:13:30.000000000","2019-07-23T15:13:30.000000000",1130,788243106.5775]
["2019-07-23T08:13:45.000000000","2019-07-23T15:13:45.000000000",1021,279.9466]
["2019-07-23T08:13:45.000000000","2019-07-23T15:13:45.000000000",1016,484400.0]
["2019-07-23T08:14:00.000000000","2019-07-23T15:14:00.000000000",1019,60100.1]
["2019-07-23T08:14:00.000000000","2019-07-23T15:14:00.000000000",1018,485643.7]
["2019-07-23T08:14:15.000000000","2019-07-23T15:14:15.000000000",1017,485770.8]
["2019-07-23T08:14:15.000000000","2019-07-23T15:14:15.000000000",1020,2816207.0]
["2019-07-23T08:14:15.000000000","2019-07-23T15:14:15.000000000",1133,971.2041]
["2019-07-23T08:14:30.000000000","2019-07-23T15:14:30.000000000",1022,168.1007]
["2019-07-23T08:14:30.000000000","2019-07-23T15:14:30.000000000",1130,788618783.5488]
["2019-07-23T08:14:45.000000000","2019-07-23T15:14:45.000000000",1021,279.9022]
["2019-07-23T08:14:45.000000000","2019-07-23T15:14:45.000000000",1016,484700.0]
["2019-07-23T08:15:00.000000000","2019-07-23T15:15:00.000000000",1019,60200.200000000004]
["2019-07-23T08:15:00.000000000","2019-07-23T15:15:00.000000000",1018,485320.80000000005]
["2019-07-23T08:15:15.000000000","2019-07-23T15:15:15.000000000",1017,485669.8]
["2019-07-23T08:15:15.000000000","2019-07-23T15:15:15.000000000",1020,2816209.0]
["2019-07-23T08:15:15.000000000","2019-07-23T15:15:15.000000000",1133,970.8677]
["2019-07-23T08:15:30.000000000","2019-07-23T15:15:30.000000000",1022,168.6046]
["2019-07-23T08:15:30.000000000","2019-07-23T15:15:30.000000000",1130,788406719.751]
["2019-07-23T08:15:45.000000000","2019-07-23T15:15:45.000000000",1021,279.9709]
["2019-07-23T08:15:45.000000000","2019-07-23T15:15:45.000000000",1016,484500.0]
["2019-07-23T08:16:00.000000000","2019-07-23T15:16:00.000000000",1019,60100.1]
["2019-07-23T08:16:00.000000000","2019-07-23T15:16:00.000000000",1018,484862.5]
["2019-07-23T08:16:15.000000000","2019-07-23T15:16:15.000000000",1017,484004.2]
["2019-07-23T08:16:15.000000000","2019-07-23T15:16:15.000000000",1020,2816212.0]
["2019-07-23T08:16:15.000000000","2019-07-23T15:16:15.000000000",1133,967.0521]
["2019-07-23T08:16:30.000000000","2019-07-23T15:16:30.000000000",1022,169.8501]
["2019-07-23T08:16:30.000000000","2019-07-23T15:16:30.000000000",1130,786925949.951]
["2019-07-23T08:16:45.000000000","2019-07-23T15:16:45.000000000",1021,279.7157]
["2019-07-23T08:16:45.000000000","2019-07-23T15:16:45.000000000",1016,484400.0]
["2019-07-23T08:17:00.000000000","2019-07-23T15:17:00.000000000",1019,60100.1]
["2019-07-23T08:17:00.000000000","2019-07-23T15:17:00.000000000",1018,485212.5]
["2019-07-23T08:17:15.000000000","2019-07-23T15:17:15.000000000",1017,485668.8]
["2019-07-23T08:17:15.000000000","2019-07-23T15:17:15.000000000",1020,2816214.0]
["2019-07-23T08:17:15.000000000","2019-07-23T15:17:15.000000000",1133,970.8334]
["2019-07-23T08:17:30.000000000","2019-07-23T15:17:30.000000000",1022,170.3628]
["2019-07-23T08:17:30.000000000","2019-07-23T15:17:30.000000000",1130,788220841.219]
["2019-07-23T08:17:45.000000000","2019-07-23T15:17:45.000000000",1021,279.78]
["2019-07-23T08:17:45.000000000","2019-07-23T15:17:45.000000000",1016,484700.0]
["2019-07-23T08:18:00.000000000","2019-07-23T15:18:00.000000000",1019,60100.1]
["2019-07-23T08:18:00.000000000","2019-07-23T15:18:00.000000000",1018,485216.7]
["2019-07-23T08:18:15.000000000","2019-07-23T15:18:15.000000000",1017,485710.39999999997]
["2019-07-23T08:18:15.000000000","2019-07-23T15:18:15.000000000",1020,2816217.0]
["2019-07-23T08:18:15.000000000","2019-07-23T15:18:15.000000000",1133,970.9604]
["2019-07-23T08:18:30.000000000","2019-07-23T15:18:30.000000000",1022,171.1443]
["2019-07-23T08:18:30.000000000","2019-07-23T15:18:30.000000000",1130,788271527.9374]
["2019-07-23T08:18:45.000000000","2019-07-23T15:18:45.000000000",1021,279.9554]
["2019-07-23T08:18:45.000000000","2019-07-23T15:18:45.000000000",1016,484300.0]
["2019-07-23T08:19:00.000000000","2019-07-23T15:19:00.000000000",1019,60046.71]
["2019-07-23T08:19:00.000000000","2019-07-23T15:19:00.000000000",1018,485095.8]
["2019-07-23T08:19:15.000000000","2019-07-23T15:19:15.000000000",1017,485816.7]
["2019-07-23T08:19:15.000000000","2019-07-23T15:19:15.000000000",1020,2816219.0]
["2019-07-23T08:19:15.000000000","2019-07-23T15:19:15.000000000",1133,970.8792]
["2019-07-23T08:19:30.000000000","2019-07-23T15:19:30.000000000",1022,172.3608]
["2019-07-23T08:19:30.000000000","2019-07-23T15:19:30.000000000",1130,787052666.6366]
["2019-07-23T08:19:45.000000000","2019-07-23T15:19:45.000000000",1021,279.629]
["2019-07-23T08:19:45.000000000","2019-07-23T15:19:45.000000000",1016,484300.0]
["2019-07-23T08:20:00.000000000","2019-07-23T15:20:00.000000000",1019,60100.1]
["2019-07-23T08:20:00.000000000","2019-07-23T15:20:00.000000000",1018,483466.7]
["2019-07-23T08:20:15.000000000","2019-07-23T15:20:15.000000000",1017,485555.2]
["2019-07-23T08:20:15.000000000","2019-07-23T15:20:15.000000000",1020,2816222.0]
["2019-07-23T08:20:15.000000000","2019-07-23T15:20:15.000000000",1133,970.1031]
["2019-07-23T08:20:30.000000000","2019-07-23T15:20:30.000000000",1022,172.816]
["2019-07-23T08:20:30.000000000","2019-07-23T15:20:30.000000000",1130,787797550.9032]
["2019-07-23T08:20:45.000000000","2019-07-23T15:20:45.000000000",1021,279.7023]
["2019-07-23T08:20:45.000000000","2019-07-23T15:20:45.000000000",1016,484100.0]
["2019-07-23T08:21:00.000000000","2019-07-23T15:21:00.000000000",1019,60100.1]
["2019-07-23T08:21:00.000000000","2019-07-23T15:21:00.000000000",1018,483660.39999999997]
["2019-07-23T08:21:15.000000000","2019-07-23T15:21:15.000000000",1017,484040.6]
["2019-07-23T08:21:15.000000000","2019-07-23T15:21:15.000000000",1020,2816224.0]
["2019-07-23T08:21:15.000000000","2019-07-23T15:21:15.000000000",1133,966.9281]
["2019-07-23T08:21:30.000000000","2019-07-23T15:21:30.000000000",1022,173.3999]
["2019-07-23T08:21:30.000000000","2019-07-23T15:21:30.000000000",1130,787916955.0272]
["2019-07-23T08:21:45.000000000","2019-07-23T15:21:45.000000000",1021,279.8866]
["2019-07-23T08:21:45.000000000","2019-07-23T15:21:45.000000000",1016,484300.0]
["2019-07-23T08:22:00.000000000","2019-07-23T15:22:00.000000000",1019,60200.200000000004]
["2019-07-23T08:22:00.000000000","2019-07-23T15:22:00.000000000",1018,485118.7]
["2019-07-23T08:22:15.000000000","2019-07-23T15:22:15.000000000",1017,485649.0]
["2019-07-23T08:22:15.000000000","2019-07-23T15:22:15.000000000",1020,2816227.0]
["2019-07-23T08:22:15.000000000","2019-07-23T15:22:15.000000000",1133,970.6511]
["2019-07-23T08:22:30.000000000","2019-07-23T15:22:30.000000000",1022,173.8305]
["2019-07-23T08:22:30.000000000","2019-07-23T15:22:30.000000000",1130,787298787.666]
["2019-07-23T08:22:45.000000000","2019-07-23T15:22:45.000000000",1021,279.6357]
["2019-07-23T08:22:45.000000000","2019-07-23T15:22:45.000000000",1016,484500.0]
["2019-07-23T08:23:00.000000000","2019-07-23T15:23:00.000000000",1019,60300.049999999996]
["2019-07-23T08:23:00.000000000","2019-07-23T15:23:00.000000000",1018,485022.89999999997]
["2019-07-23T08:23:15.000000000","2019-07-23T15:23:15.000000000",1017,485678.1]
["2019-07-23T08:23:15.000000000","2019-07-23T15:23:15.000000000",1020,2816229.0]
["2019-07-23T08:23:15.000000000","2019-07-23T15:23:15.000000000",1133,970.7323]
["2019-07-23T08:23:30.000000000","2019-07-23T15:23:30.000000000",1022,175.4622]
["2019-07-23T08:23:30.000000000","2019-07-23T15:23:30.000000000",1130,787924829.4]
["2019-07-23T08:23:45.000000000","2019-07-23T15:23:45.000000000",1021,279.6868]
["2019-07-23T08:23:45.000000000","2019-07-23T15:23:45.000000000",1016,484300.0]
["2019-07-23T08:24:00.000000000","2019-07-23T15:24:00.000000000",1019,60100.1]
["2019-07-23T08:24:00.000000000","2019-07-23T15:24:00.000000000",1018,484302.1]
["2019-07-23T08:24:15.000000000","2019-07-23T15:24:15.000000000",1017,485685.4]
["2019-07-23T08:24:15.000000000","2019-07-23T15:24:15.000000000",1020,2816231.0]
["2019-07-23T08:24:15.000000000","2019-07-23T15:24:15.000000000",1133,970.4833]
["2019-07-23T08:24:30.000000000","2019-07-23T15:24:30.000000000",1022,175.8352]
["2019-07-23T08:24:30.000000000","2019-07-23T15:24:30.000000000",1130,787275120.9912]
["2019-07-23T08:24:45.000000000","2019-07-23T15:24:45.000000000",1021,279.629]
["2019-07-23T08:24:45.000000000","2019-07-23T15:24:45.000000000",1016,484500.0]
["2019-07-23T08:25:00.000000000","2019-07-23T15:25:00.000000000",1019,60100.1]
["2019-07-23T08:25:00.000000000","2019-07-23T15:25:00.000000000",1018,483245.8]
["2019-07-23T08:25:15.000000000","2019-07-23T15:25:15.000000000",1017,485745.8]
["2019-07-23T08:25:15.000000000","2019-07-23T15:25:15.000000000",1020,2816234.0]
["2019-07-23T08:25:15.000000000","2019-07-23T15:25:15.000000000",1133,968.4333]
["2019-07-23T08:25:30.000000000","2019-07-23T15:25:30.000000000",1022,176.9229]
["2019-07-23T08:25:30.000000000","2019-07-23T15:25:30.000000000",1130,787094594.1045]
["2019-07-23T08:25:45.000000000","2019-07-23T15:25:45.000000000",1021,279.4003]
["2019-07-23T08:25:45.000000000","2019-07-23T15:25:45.000000000",1016,484100.0]
["2019-07-23T08:26:00.000000000","2019-07-23T15:26:00.000000000",1019,60100.1]
["2019-07-23T08:26:00.000000000","2019-07-23T15:26:00.000000000",1018,482597.89999999997]
["2019-07-23T08:26:15.000000000","2019-07-23T15:26:15.000000000",1017,484016.7]
["2019-07-23T08:26:15.000000000","2019-07-23T15:26:15.000000000",1020,2816236.0]
["2019-07-23T08:26:15.000000000","2019-07-23T15:26:15.000000000",1133,966.4104]
["2019-07-23T08:26:30.000000000","2019-07-23T15:26:30.000000000",1022,178.2993]
["2019-07-23T08:26:30.000000000","2019-07-23T15:26:30.000000000",1130,787339039.1981]
["2019-07-23T08:26:45.000000000","2019-07-23T15:26:45.000000000",1021,279.5869]
["2019-07-23T08:26:45.000000000","2019-07-23T15:26:45.000000000",1016,484300.0]
["2019-07-23T08:27:00.000000000","2019-07-23T15:27:00.000000000",1019,60100.1]
["2019-07-23T08:27:00.000000000","2019-07-23T15:27:00.000000000",1018,482664.60000000003]
["2019-07-23T08:27:15.000000000","2019-07-23T15:27:15.000000000",1017,485434.39999999997]
["2019-07-23T08:27:15.000000000","2019-07-23T15:27:15.000000000",1020,2816239.0]
["2019-07-23T08:27:15.000000000","2019-07-23T15:27:15.000000000",1133,968.3427]
["2019-07-23T08:27:30.000000000","2019-07-23T15:27:30.000000000",1022,179.2806]
["2019-07-23T08:27:30.000000000","2019-07-23T15:27:30.000000000",1130,787489983.504]
["2019-07-23T08:27:45.000000000","2019-07-23T15:27:45.000000000",1021,279.7401]
["2019-07-23T08:27:45.000000000","2019-07-23T15:27:45.000000000",1016,484300.0]
["2019-07-23T08:28:00.000000000","2019-07-23T15:28:00.000000000",1019,60100.1]
["2019-07-23T08:28:00.000000000","2019-07-23T15:28:00.000000000",1018,482745.8]
["2019-07-23T08:28:15.000000000","2019-07-23T15:28:15.000000000",1017,485756.3]
["2019-07-23T08:28:15.000000000","2019-07-23T15:28:15.000000000",1020,2816241.0]
["2019-07-23T08:28:15.000000000","2019-07-23T15:28:15.000000000",1133,968.1917]
["2019-07-23T08:28:30.000000000","2019-07-23T15:28:30.000000000",1022,179.9022]
["2019-07-23T08:28:30.000000000","2019-07-23T15:28:30.000000000",1130,787690495.9352]
["2019-07-23T08:28:45.000000000","2019-07-23T15:28:45.000000000",1021,279.5869]
["2019-07-23T08:28:45.000000000","2019-07-23T15:28:45.000000000",1016,484000.0]
["2019-07-23T08:29:00.000000000","2019-07-23T15:29:00.000000000",1019,60100.1]
["2019-07-23T08:29:00.000000000","2019-07-23T15:29:00.000000000",1018,482445.80000000005]
["2019-07-23T08:29:15.000000000","2019-07-23T15:29:15.000000000",1017,484054.19999999995]
["2019-07-23T08:29:15.000000000","2019-07-23T15:29:15.000000000",1020,2816244.0]
["2019-07-23T08:29:15.000000000","2019-07-23T15:29:15.000000000",1133,966.5146]
["2019-07-23T08:29:30.000000000","2019-07-23T15:29:30.000000000",1022,180.959]
["2019-07-23T08:29:30.000000000","2019-07-23T15:29:30.000000000",1130,787022197.3764]
["2019-07-23T08:29:45.000000000","2019-07-23T15:29:45.000000000",1021,279.5557]
["2019-07-23T08:29:45.000000000","2019-07-23T15:29:45.000000000",1016,483700.0]
["2019-07-23T08:30:00.000000000","2019-07-23T15:30:00.000000000",1019,60100.1]
["2019-07-23T08:30:00.000000000","2019-07-23T15:30:00.000000000",1018,482822.9]
["2019-07-23T08:30:15.000000000","2019-07-23T15:30:15.000000000",1017,483777.10000000003]
["2019-07-23T08:30:15.000000000","2019-07-23T15:30:15.000000000",1020,2816246.0]
["2019-07-23T08:30:15.000000000","2019-07-23T15:30:15.000000000",1133,966.1375]
["2019-07-23T08:30:30.000000000","2019-07-23T15:30:30.000000000",1022,181.2831]
["2019-07-23T08:30:30.000000000","2019-07-23T15:30:30.000000000",1130,786885602.8971]
["2019-07-23T08:30:45.000000000","2019-07-23T15:30:45.000000000",1021,279.2739]
["2019-07-23T08:30:45.000000000","2019-07-23T15:30:45.000000000",1016,483700.0]
["2019-07-23T08:31:00.000000000","2019-07-23T15:31:00.000000000",1019,60100.1]
["2019-07-23T08:31:00.000000000","2019-07-23T15:31:00.000000000",1018,482206.2]
["2019-07-23T08:31:15.000000000","2019-07-23T15:31:15.000000000",1017,483739.6]
["2019-07-23T08:31:15.000000000","2019-07-23T15:31:15.000000000",1020,2816249.0]
["2019-07-23T08:31:15.000000000","2019-07-23T15:31:15.000000000",1133,965.8833]
["2019-07-23T08:31:30.000000000","2019-07-23T15:31:30.000000000",1022,182.3043]
["2019-07-23T08:31:30.000000000","2019-07-23T15:31:30.000000000",1130,786873768.0]
["2019-07-23T08:31:45.000000000","2019-07-23T15:31:45.000000000",1021,279.2782]
["2019-07-23T08:31:45.000000000","2019-07-23T15:31:45.000000000",1016,483600.0]
["2019-07-23T08:32:00.000000000","2019-07-23T15:32:00.000000000",1019,60206.740000000005]
["2019-07-23T08:32:00.000000000","2019-07-23T15:32:00.000000000",1018,482062.5]
["2019-07-23T08:32:15.000000000","2019-07-23T15:32:15.000000000",1017,483727.10000000003]
["2019-07-23T08:32:15.000000000","2019-07-23T15:32:15.000000000",1020,2816251.0]
["2019-07-23T08:32:15.000000000","2019-07-23T15:32:15.000000000",1133,965.8813]
["2019-07-23T08:32:30.000000000","2019-07-23T15:32:30.000000000",1022,182.6017]
["2019-07-23T08:32:30.000000000","2019-07-23T15:32:30.000000000",1130,786436681.2488]
["2019-07-23T08:32:45.000000000","2019-07-23T15:32:45.000000000",1021,279.2761]
["2019-07-23T08:32:45.000000000","2019-07-23T15:32:45.000000000",1016,483700.0]
["2019-07-23T08:33:00.000000000","2019-07-23T15:33:00.000000000",1019,60146.810000000005]
["2019-07-23T08:33:00.000000000","2019-07-23T15:33:00.000000000",1018,482218.8]
["2019-07-23T08:33:15.000000000","2019-07-23T15:33:15.000000000",1017,483757.3]
["2019-07-23T08:33:15.000000000","2019-07-23T15:33:15.000000000",1020,2816254.0]
["2019-07-23T08:33:15.000000000","2019-07-23T15:33:15.000000000",1133,967.1677]
["2019-07-23T08:33:30.000000000","2019-07-23T15:33:30.000000000",1022,183.1345]
["2019-07-23T08:33:30.000000000","2019-07-23T15:33:30.000000000",1130,786894033.9325]
["2019-07-23T08:33:45.000000000","2019-07-23T15:33:45.000000000",1021,279.2516]
["2019-07-23T08:33:45.000000000","2019-07-23T15:33:45.000000000",1016,483800.0]
["2019-07-23T08:34:00.000000000","2019-07-23T15:34:00.000000000",1019,60000.0]
["2019-07-23T08:34:00.000000000","2019-07-23T15:34:00.000000000",1018,483277.10000000003]
["2019-07-23T08:34:15.000000000","2019-07-23T15:34:15.000000000",1017,483776.0]
["2019-07-23T08:34:15.000000000","2019-07-23T15:34:15.000000000",1020,2816256.0]
["2019-07-23T08:34:15.000000000","2019-07-23T15:34:15.000000000",1133,967.4489]
["2019-07-23T08:34:30.000000000","2019-07-23T15:34:30.000000000",1022,184.2823]
["2019-07-23T08:34:30.000000000","2019-07-23T15:34:30.000000000",1130,785888344.1294]
["2019-07-23T08:34:45.000000000","2019-07-23T15:34:45.000000000",1021,279.2672]
["2019-07-23T08:34:45.000000000","2019-07-23T15:34:45.000000000",1016,483300.0]
["2019-07-23T08:35:00.000000000","2019-07-23T15:35:00.000000000",1019,59953.4]
["2019-07-23T08:35:00.000000000","2019-07-23T15:35:00.000000000",1018,482445.80000000005]
["2019-07-23T08:35:15.000000000","2019-07-23T15:35:15.000000000",1017,483719.80000000005]
["2019-07-23T08:35:15.000000000","2019-07-23T15:35:15.000000000",1020,2816259.0]
["2019-07-23T08:35:15.000000000","2019-07-23T15:35:15.000000000",1133,967.1573]
["2019-07-23T08:35:30.000000000","2019-07-23T15:35:30.000000000",1022,185.1303]
["2019-07-23T08:35:30.000000000","2019-07-23T15:35:30.000000000",1130,786201222.9]
["2019-07-23T08:35:45.000000000","2019-07-23T15:35:45.000000000",1021,278.9986]
["2019-07-23T08:35:45.000000000","2019-07-23T15:35:45.000000000",1016,483200.0]
["2019-07-23T08:36:00.000000000","2019-07-23T15:36:00.000000000",1019,60100.1]
["2019-07-23T08:36:00.000000000","2019-07-23T15:36:00.000000000",1018,483725.0]
["2019-07-23T08:36:15.000000000","2019-07-23T15:36:15.000000000",1017,483676.10000000003]
["2019-07-23T08:36:15.000000000","2019-07-23T15:36:15.000000000",1020,2816262.0]
["2019-07-23T08:36:15.000000000","2019-07-23T15:36:15.000000000",1133,966.2803]
["2019-07-23T08:36:30.000000000","2019-07-23T15:36:30.000000000",1022,185.814]
["2019-07-23T08:36:30.000000000","2019-07-23T15:36:30.000000000",1130,786858533.5284]
["2019-07-23T08:36:45.000000000","2019-07-23T15:36:45.000000000",1021,279.2672]
["2019-07-23T08:36:45.000000000","2019-07-23T15:36:45.000000000",1016,483200.0]
["2019-07-23T08:37:00.000000000","2019-07-23T15:37:00.000000000",1019,60300.049999999996]
["2019-07-23T08:37:00.000000000","2019-07-23T15:37:00.000000000",1018,482212.5]
["2019-07-23T08:37:15.000000000","2019-07-23T15:37:15.000000000",1017,483772.89999999997]
["2019-07-23T08:37:15.000000000","2019-07-23T15:37:15.000000000",1020,2816264.0]
["2019-07-23T08:37:15.000000000","2019-07-23T15:37:15.000000000",1133,965.8458]
["2019-07-23T08:37:30.000000000","2019-07-23T15:37:30.000000000",1022,186.3225]
["2019-07-23T08:37:30.000000000","2019-07-23T15:37:30.000000000",1130,785971403.3685]
["2019-07-23T08:37:45.000000000","2019-07-23T15:37:45.000000000",1021,279.1273]
["2019-07-23T08:37:45.000000000","2019-07-23T15:37:45.000000000",1016,483200.0]
["2019-07-23T08:38:00.000000000","2019-07-23T15:38:00.000000000",1019,60300.049999999996]
["2019-07-23T08:38:00.000000000","2019-07-23T15:38:00.000000000",1018,483968.8]
["2019-07-23T08:38:15.000000000","2019-07-23T15:38:15.000000000",1017,483683.3]
["2019-07-23T08:38:15.000000000","2019-07-23T15:38:15.000000000",1020,2816267.0]
["2019-07-23T08:38:15.000000000","2019-07-23T15:38:15.000000000",1133,967.6291]
["2019-07-23T08:38:30.000000000","2019-07-23T15:38:30.000000000",1022,187.5879]
["2019-07-23T08:38:30.000000000","2019-07-23T15:38:30.000000000",1130,786053351.6506]
["2019-07-23T08:38:45.000000000","2019-07-23T15:38:45.000000000",1021,278.9874]
["2019-07-23T08:38:45.000000000","2019-07-23T15:38:45.000000000",1016,483400.0]
["2019-07-23T08:39:00.000000000","2019-07-23T15:39:00.000000000",1019,60200.200000000004]
["2019-07-23T08:39:00.000000000","2019-07-23T15:39:00.000000000",1018,483733.3]
["2019-07-23T08:39:15.000000000","2019-07-23T15:39:15.000000000",1017,483765.60000000003]
["2019-07-23T08:39:15.000000000","2019-07-23T15:39:15.000000000",1020,2816269.0]
["2019-07-23T08:39:15.000000000","2019-07-23T15:39:15.000000000",1133,967.1489]
["2019-07-23T08:39:30.000000000","2019-07-23T15:39:30.000000000",1022,187.9564]
["2019-07-23T08:39:30.000000000","2019-07-23T15:39:30.000000000",1130,785660192.813]
["2019-07-23T08:39:45.000000000","2019-07-23T15:39:45.000000000",1021,279.1295]
["2019-07-23T08:39:45.000000000","2019-07-23T15:39:45.000000000",1016,483200.0]
["2019-07-23T08:40:00.000000000","2019-07-23T15:40:00.000000000",1019,60100.1]
["2019-07-23T08:40:00.000000000","2019-07-23T15:40:00.000000000",1018,483404.2]
["2019-07-23T08:40:15.000000000","2019-07-23T15:40:15.000000000",1017,483727.10000000003]
["2019-07-23T08:40:15.000000000","2019-07-23T15:40:15.000000000",1020,2816272.0]
["2019-07-23T08:40:15.000000000","2019-07-23T15:40:15.000000000",1133,967.4167]
["2019-07-23T08:40:30.000000000","2019-07-23T15:40:30.000000000",1022,188.6668]
["2019-07-23T08:40:30.000000000","2019-07-23T15:40:30.000000000",1130,785992505.0608]
["2019-07-23T08:40:45.000000000","2019-07-23T15:40:45.000000000",1021,279.1207]
["2019-07-23T08:40:45.000000000","2019-07-23T15:40:45.000000000",1016,483300.0]
["2019-07-23T08:41:00.000000000","2019-07-23T15:41:00.000000000",1019,60100.1]
["2019-07-23T08:41:00.000000000","2019-07-23T15:41:00.000000000",1018,483585.39999999997]
["2019-07-23T08:41:15.000000000","2019-07-23T15:41:15.000000000",1017,483671.89999999997]
["2019-07-23T08:41:15.000000000","2019-07-23T15:41:15.000000000",1020,2816274.0]
["2019-07-23T08:41:15.000000000","2019-07-23T15:41:15.000000000",1133,967.2427]
["2019-07-23T08:41:30.000000000","2019-07-23T15:41:30.000000000",1022,189.3172]
["2019-07-23T08:41:30.000000000","2019-07-23T15:41:30.000000000",1130,786011932.2825]
["2019-07-23T08:41:45.000000000","2019-07-23T15:41:45.000000000",1021,279.185]
["2019-07-23T08:41:45.000000000","2019-07-23T15:41:45.000000000",1016,483100.0]
["2019-07-23T08:42:00.000000000","2019-07-23T15:42:00.000000000",1019,60100.1]
["2019-07-23T08:42:00.000000000","2019-07-23T15:42:00.000000000",1018,483243.7]
["2019-07-23T08:42:15.000000000","2019-07-23T15:42:15.000000000",1017,483740.6]
["2019-07-23T08:42:15.000000000","2019-07-23T15:42:15.000000000",1020,2816278.0]
["2019-07-23T08:42:15.000000000","2019-07-23T15:42:15.000000000",1133,967.3135]
["2019-07-23T08:42:30.000000000","2019-07-23T15:42:30.000000000",1022,189.8434]
["2019-07-23T08:42:30.000000000","2019-07-23T15:42:30.000000000",1130,785268987.7559]
["2019-07-23T08:42:45.000000000","2019-07-23T15:42:45.000000000",1021,278.8787]
["2019-07-23T08:42:45.000000000","2019-07-23T15:42:45.000000000",1016,483300.0]
["2019-07-23T08:43:00.000000000","2019-07-23T15:43:00.000000000",1019,60000.0]
["2019-07-23T08:43:00.000000000","2019-07-23T15:43:00.000000000",1018,483310.4]
["2019-07-23T08:43:15.000000000","2019-07-23T15:43:15.000000000",1017,483784.4]
["2019-07-23T08:43:15.000000000","2019-07-23T15:43:15.000000000",1020,2816280.0]
["2019-07-23T08:43:15.000000000","2019-07-23T15:43:15.000000000",1133,967.0365]
["2019-07-23T08:43:30.000000000","2019-07-23T15:43:30.000000000",1022,190.3628]
["2019-07-23T08:43:30.000000000","2019-07-23T15:43:30.000000000",1130,785900673.9922]
["2019-07-23T08:43:45.000000000","2019-07-23T15:43:45.000000000",1021,279.0695]
["2019-07-23T08:43:45.000000000","2019-07-23T15:43:45.000000000",1016,483000.0]
["2019-07-23T08:44:00.000000000","2019-07-23T15:44:00.000000000",1019,59900.149999999994]
["2019-07-23T08:44:00.000000000","2019-07-23T15:44:00.000000000",1018,483139.6]
["2019-07-23T08:44:15.000000000","2019-07-23T15:44:15.000000000",1017,483722.89999999997]
["2019-07-23T08:44:15.000000000","2019-07-23T15:44:15.000000000",1020,2816283.0]
["2019-07-23T08:44:15.000000000","2019-07-23T15:44:15.000000000",1133,967.0521]
["2019-07-23T08:44:30.000000000","2019-07-23T15:44:30.000000000",1022,190.9423]
["2019-07-23T08:44:30.000000000","2019-07-23T15:44:30.000000000",1130,785332621.7928]
["2019-07-23T08:44:45.000000000","2019-07-23T15:44:45.000000000",1021,279.0141]
["2019-07-23T08:44:45.000000000","2019-07-23T15:44:45.000000000",1016,483500.0]
["2019-07-23T08:45:00.000000000","2019-07-23T15:45:00.000000000",1019,59953.4]
["2019-07-23T08:45:00.000000000","2019-07-23T15:45:00.000000000",1018,483291.7]
["2019-07-23T08:45:15.000000000","2019-07-23T15:45:15.000000000",1017,483769.8]
["2019-07-23T08:45:15.000000000","2019-07-23T15:45:15.000000000",1020,2816285.0]
["2019-07-23T08:45:15.000000000","2019-07-23T15:45:15.000000000",1133,967.0886]
["2019-07-23T08:45:30.000000000","2019-07-23T15:45:30.000000000",1022,191.9924]
["2019-07-23T08:45:30.000000000","2019-07-23T15:45:30.000000000",1130,786464763.216]
["2019-07-23T08:45:45.000000000","2019-07-23T15:45:45.000000000",1021,279.1095]
["2019-07-23T08:45:45.000000000","2019-07-23T15:45:45.000000000",1016,482500.0]
["2019-07-23T08:46:00.000000000","2019-07-23T15:46:00.000000000",1019,60100.1]
["2019-07-23T08:46:00.000000000","2019-07-23T15:46:00.000000000",1018,483197.9]
["2019-07-23T08:46:15.000000000","2019-07-23T15:46:15.000000000",1017,483637.5]
["2019-07-23T08:46:15.000000000","2019-07-23T15:46:15.000000000",1020,2816288.0]
["2019-07-23T08:46:15.000000000","2019-07-23T15:46:15.000000000",1133,967.0792]
["2019-07-23T08:46:30.000000000","2019-07-23T15:46:30.000000000",1022,192.6583]
["2019-07-23T08:46:30.000000000","2019-07-23T15:46:30.000000000",1130,786022035.4665]
["2019-07-23T08:46:45.000000000","2019-07-23T15:46:45.000000000",1021,279.2362]
["2019-07-23T08:46:45.000000000","2019-07-23T15:46:45.000000000",1016,483400.0]
["2019-07-23T08:47:00.000000000","2019-07-23T15:47:00.000000000",1019,60100.1]
["2019-07-23T08:47:00.000000000","2019-07-23T15:47:00.000000000",1018,483668.8]
["2019-07-23T08:47:15.000000000","2019-07-23T15:47:15.000000000",1017,483680.2]
["2019-07-23T08:47:15.000000000","2019-07-23T15:47:15.000000000",1020,2816291.0]
["2019-07-23T08:47:15.000000000","2019-07-23T15:47:15.000000000",1133,967.3427]
["2019-07-23T08:47:30.000000000","2019-07-23T15:47:30.000000000",1022,193.2289]
["2019-07-23T08:47:30.000000000","2019-07-23T15:47:30.000000000",1130,786153832.8241]
["2019-07-23T08:47:45.000000000","2019-07-23T15:47:45.000000000",1021,278.8432]
["2019-07-23T08:47:45.000000000","2019-07-23T15:47:45.000000000",1016,483000.0]
["2019-07-23T08:48:00.000000000","2019-07-23T15:48:00.000000000",1019,60100.1]
["2019-07-23T08:48:00.000000000","2019-07-23T15:48:00.000000000",1018,483316.7]
["2019-07-23T08:48:15.000000000","2019-07-23T15:48:15.000000000",1017,483688.5]
["2019-07-23T08:48:15.000000000","2019-07-23T15:48:15.000000000",1020,2816294.0]
["2019-07-23T08:48:15.000000000","2019-07-23T15:48:15.000000000",1133,966.9947]
["2019-07-23T08:48:30.000000000","2019-07-23T15:48:30.000000000",1022,193.9614]
["2019-07-23T08:48:30.000000000","2019-07-23T15:48:30.000000000",1130,786123409.396]
["2019-07-23T08:48:45.000000000","2019-07-23T15:48:45.000000000",1021,279.1962]
["2019-07-23T08:48:45.000000000","2019-07-23T15:48:45.000000000",1016,483200.0]
["2019-07-23T08:49:00.000000000","2019-07-23T15:49:00.000000000",1019,60100.1]
["2019-07-23T08:49:00.000000000","2019-07-23T15:49:00.000000000",1018,483381.3]
["2019-07-23T08:49:15.000000000","2019-07-23T15:49:15.000000000",1017,483698.89999999997]
["2019-07-23T08:49:15.000000000","2019-07-23T15:49:15.000000000",1020,2816296.0]
["2019-07-23T08:49:15.000000000","2019-07-23T15:49:15.000000000",1133,967.1968]
["2019-07-23T08:49:30.000000000","2019-07-23T15:49:30.000000000",1022,194.33]
["2019-07-23T08:49:30.000000000","2019-07-23T15:49:30.000000000",1130,785173467.764]
["2019-07-23T08:49:45.000000000","2019-07-23T15:49:45.000000000",1021,278.7943]
["2019-07-23T08:49:45.000000000","2019-07-23T15:49:45.000000000",1016,482900.0]
["2019-07-23T08:50:00.000000000","2019-07-23T15:50:00.000000000",1019,60100.1]
["2019-07-23T08:50:00.000000000","2019-07-23T15:50:00.000000000",1018,483564.6]
["2019-07-23T08:50:15.000000000","2019-07-23T15:50:15.000000000",1017,483736.5]
["2019-07-23T08:50:15.000000000","2019-07-23T15:50:15.000000000",1020,2816299.0]
["2019-07-23T08:50:15.000000000","2019-07-23T15:50:15.000000000",1133,967.2678]
["2019-07-23T08:50:30.000000000","2019-07-23T15:50:30.000000000",1022,194.9117]
["2019-07-23T08:50:30.000000000","2019-07-23T15:50:30.000000000",1130,785924845.27]
["2019-07-23T08:50:45.000000000","2019-07-23T15:50:45.000000000",1021,278.9719]
["2019-07-23T08:50:45.000000000","2019-07-23T15:50:45.000000000",1016,483100.0]
["2019-07-23T08:51:00.000000000","2019-07-23T15:51:00.000000000",1019,60153.48]
["2019-07-23T08:51:00.000000000","2019-07-23T15:51:00.000000000",1018,483445.80000000005]
["2019-07-23T08:51:15.000000000","2019-07-23T15:51:15.000000000",1017,483714.60000000003]
["2019-07-23T08:51:15.000000000","2019-07-23T15:51:15.000000000",1020,2816301.0]
["2019-07-23T08:51:15.000000000","2019-07-23T15:51:15.000000000",1133,967.0604]
["2019-07-23T08:51:30.000000000","2019-07-23T15:51:30.000000000",1022,194.9715]
["2019-07-23T08:51:30.000000000","2019-07-23T15:51:30.000000000",1130,785337641.1684]
["2019-07-23T08:51:45.000000000","2019-07-23T15:51:45.000000000",1021,278.9253]
["2019-07-23T08:51:45.000000000","2019-07-23T15:51:45.000000000",1016,483100.0]
["2019-07-23T08:52:00.000000000","2019-07-23T15:52:00.000000000",1019,60246.78999999999]
["2019-07-23T08:52:00.000000000","2019-07-23T15:52:00.000000000",1018,483691.7]
["2019-07-23T08:52:15.000000000","2019-07-23T15:52:15.000000000",1017,483783.3]
["2019-07-23T08:52:15.000000000","2019-07-23T15:52:15.000000000",1020,2816304.0]
["2019-07-23T08:52:15.000000000","2019-07-23T15:52:15.000000000",1133,967.2125]
["2019-07-23T08:52:30.000000000","2019-07-23T15:52:30.000000000",1022,195.6776]
["2019-07-23T08:52:30.000000000","2019-07-23T15:52:30.000000000",1130,785870196.115]
["2019-07-23T08:52:45.000000000","2019-07-23T15:52:45.000000000",1021,278.9409]
["2019-07-23T08:52:45.000000000","2019-07-23T15:52:45.000000000",1016,483200.0]
["2019-07-23T08:53:00.000000000","2019-07-23T15:53:00.000000000",1019,60200.200000000004]
["2019-07-23T08:53:00.000000000","2019-07-23T15:53:00.000000000",1018,483533.3]
["2019-07-23T08:53:15.000000000","2019-07-23T15:53:15.000000000",1017,483770.8]
["2019-07-23T08:53:15.000000000","2019-07-23T15:53:15.000000000",1020,2816307.0]
["2019-07-23T08:53:15.000000000","2019-07-23T15:53:15.000000000",1133,967.477]
["2019-07-23T08:53:30.000000000","2019-07-23T15:53:30.000000000",1022,196.3368]
["2019-07-23T08:53:30.000000000","2019-07-23T15:53:30.000000000",1130,786183082.6473]
["2019-07-23T08:53:45.000000000","2019-07-23T15:53:45.000000000",1021,279.296]
["2019-07-23T08:53:45.000000000","2019-07-23T15:53:45.000000000",1016,483200.0]
["2019-07-23T08:54:00.000000000","2019-07-23T15:54:00.000000000",1019,60100.1]
["2019-07-23T08:54:00.000000000","2019-07-23T15:54:00.000000000",1018,483725.0]
["2019-07-23T08:54:15.000000000","2019-07-23T15:54:15.000000000",1017,483763.5]
["2019-07-23T08:54:15.000000000","2019-07-23T15:54:15.000000000",1020,2816310.0]
["2019-07-23T08:54:15.000000000","2019-07-23T15:54:15.000000000",1133,967.5823]
["2019-07-23T08:54:30.000000000","2019-07-23T15:54:30.000000000",1022,196.2547]
["2019-07-23T08:54:30.000000000","2019-07-23T15:54:30.000000000",1130,785784283.1009]
["2019-07-23T08:54:45.000000000","2019-07-23T15:54:45.000000000",1021,278.8343]
["2019-07-23T08:54:45.000000000","2019-07-23T15:54:45.000000000",1016,482700.0]
["2019-07-23T08:55:00.000000000","2019-07-23T15:55:00.000000000",1019,60100.1]
["2019-07-23T08:55:00.000000000","2019-07-23T15:55:00.000000000",1018,482341.7]
["2019-07-23T08:55:15.000000000","2019-07-23T15:55:15.000000000",1017,483714.60000000003]
["2019-07-23T08:55:15.000000000","2019-07-23T15:55:15.000000000",1020,2816313.0]
["2019-07-23T08:55:15.000000000","2019-07-23T15:55:15.000000000",1133,966.7]
["2019-07-23T08:55:30.000000000","2019-07-23T15:55:30.000000000",1022,196.8853]
["2019-07-23T08:55:30.000000000","2019-07-23T15:55:30.000000000",1130,786241365.462]
["2019-07-23T08:55:45.000000000","2019-07-23T15:55:45.000000000",1021,279.2207]
["2019-07-23T08:55:45.000000000","2019-07-23T15:55:45.000000000",1016,482700.0]
["2019-07-23T08:56:00.000000000","2019-07-23T15:56:00.000000000",1019,60100.1]
["2019-07-23T08:56:00.000000000","2019-07-23T15:56:00.000000000",1018,482558.3]
["2019-07-23T08:56:15.000000000","2019-07-23T15:56:15.000000000",1017,483709.4]
["2019-07-23T08:56:15.000000000","2019-07-23T15:56:15.000000000",1020,2816315.0]
["2019-07-23T08:56:15.000000000","2019-07-23T15:56:15.000000000",1133,967.1427]
["2019-07-23T08:56:30.000000000","2019-07-23T15:56:30.000000000",1022,197.7644]
["2019-07-23T08:56:30.000000000","2019-07-23T15:56:30.000000000",1130,785166651.9036]
["2019-07-23T08:56:45.000000000","2019-07-23T15:56:45.000000000",1021,278.9608]
["2019-07-23T08:56:45.000000000","2019-07-23T15:56:45.000000000",1016,483000.0]
["2019-07-23T08:57:00.000000000","2019-07-23T15:57:00.000000000",1019,60053.39]
["2019-07-23T08:57:00.000000000","2019-07-23T15:57:00.000000000",1018,483541.7]
["2019-07-23T08:57:15.000000000","2019-07-23T15:57:15.000000000",1017,483682.3]
["2019-07-23T08:57:15.000000000","2019-07-23T15:57:15.000000000",1020,2816318.0]
["2019-07-23T08:57:15.000000000","2019-07-23T15:57:15.000000000",1133,967.3761]
["2019-07-23T08:57:30.000000000","2019-07-23T15:57:30.000000000",1022,198.3371]
["2019-07-23T08:57:30.000000000","2019-07-23T15:57:30.000000000",1130,786030408.4215]
["2019-07-23T08:57:45.000000000","2019-07-23T15:57:45.000000000",1021,279.0208]
["2019-07-23T08:57:45.000000000","2019-07-23T15:57:45.000000000",1016,483500.0]
["2019-07-23T08:58:00.000000000","2019-07-23T15:58:00.000000000",1019,59946.74]
["2019-07-23T08:58:00.000000000","2019-07-23T15:58:00.000000000",1018,482183.3]
["2019-07-23T08:58:15.000000000","2019-07-23T15:58:15.000000000",1017,483784.4]
["2019-07-23T08:58:15.000000000","2019-07-23T15:58:15.000000000",1020,2816321.0]
["2019-07-23T08:58:15.000000000","2019-07-23T15:58:15.000000000",1133,967.1802]
["2019-07-23T08:58:30.000000000","2019-07-23T15:58:30.000000000",1022,198.1706]
["2019-07-23T08:58:30.000000000","2019-07-23T15:58:30.000000000",1130,787137778.6308]
["2019-07-23T08:58:45.000000000","2019-07-23T15:58:45.000000000",1021,279.6424]
["2019-07-23T08:58:45.000000000","2019-07-23T15:58:45.000000000",1016,484900.0]
["2019-07-23T08:59:00.000000000","2019-07-23T15:59:00.000000000",1019,60100.1]
["2019-07-23T08:59:00.000000000","2019-07-23T15:59:00.000000000",1018,485187.5]
["2019-07-23T08:59:15.000000000","2019-07-23T15:59:15.000000000",1017,485703.10000000003]
["2019-07-23T08:59:15.000000000","2019-07-23T15:59:15.000000000",1020,2816324.0]
["2019-07-23T08:59:15.000000000","2019-07-23T15:59:15.000000000",1133,970.9594]
["2019-07-23T08:59:30.000000000","2019-07-23T15:59:30.000000000",1022,198.1462]
["2019-07-23T08:59:30.000000000","2019-07-23T15:59:30.000000000",1130,788045192.1225]
["2019-07-23T08:59:45.000000000","2019-07-23T15:59:45.000000000",1021,279.7733]
["2019-07-23T08:59:45.000000000","2019-07-23T15:59:45.000000000",1016,484600.0]
["2019-07-23T09:00:00.000000000","2019-07-23T16:00:00.000000000",1019,60000.0]
["2019-07-23T09:00:00.000000000","2019-07-23T16:00:00.000000000",1018,484529.2]
["2019-07-23T09:00:15.000000000","2019-07-23T16:00:15.000000000",1017,485725.0]
["2019-07-23T09:00:15.000000000","2019-07-23T16:00:15.000000000",1020,2816326.0]
["2019-07-23T09:00:15.000000000","2019-07-23T16:00:15.000000000",1133,970.7417]
["2019-07-23T09:00:30.000000000","2019-07-23T16:00:30.000000000",1022,198.821]
["2019-07-23T09:00:30.000000000","2019-07-23T16:00:30.000000000",1130,788883609.0316]
["2019-07-23T09:00:45.000000000","2019-07-23T16:00:45.000000000",1021,279.9332]
["2019-07-23T09:00:45.000000000","2019-07-23T16:00:45.000000000",1016,485100.0]
["2019-07-23T09:01:00.000000000","2019-07-23T16:01:00.000000000",1019,59900.149999999994]
["2019-07-23T09:01:00.000000000","2019-07-23T16:01:00.000000000",1018,485677.1]
["2019-07-23T09:01:15.000000000","2019-07-23T16:01:15.000000000",1017,485757.3]
["2019-07-23T09:01:15.000000000","2019-07-23T16:01:15.000000000",1020,2816329.0]
["2019-07-23T09:01:15.000000000","2019-07-23T16:01:15.000000000",1133,970.4906]
["2019-07-23T09:01:30.000000000","2019-07-23T16:01:30.000000000",1022,199.2118]
["2019-07-23T09:01:30.000000000","2019-07-23T16:01:30.000000000",1130,790328663.388]
["2019-07-23T09:01:45.000000000","2019-07-23T16:01:45.000000000",1021,280.8833]
["2019-07-23T09:01:45.000000000","2019-07-23T16:01:45.000000000",1016,486000.0]
["2019-07-23T09:02:00.000000000","2019-07-23T16:02:00.000000000",1019,60053.39]
["2019-07-23T09:02:00.000000000","2019-07-23T16:02:00.000000000",1018,486450.0]
["2019-07-23T09:02:15.000000000","2019-07-23T16:02:15.000000000",1017,487780.19999999995]
["2019-07-23T09:02:15.000000000","2019-07-23T16:02:15.000000000",1020,2816332.0]
["2019-07-23T09:02:15.000000000","2019-07-23T16:02:15.000000000",1133,973.1406]
["2019-07-23T09:02:30.000000000","2019-07-23T16:02:30.000000000",1022,199.6891]
["2019-07-23T09:02:30.000000000","2019-07-23T16:02:30.000000000",1130,791054992.6396]
["2019-07-23T09:02:45.000000000","2019-07-23T16:02:45.000000000",1021,280.7657]
["2019-07-23T09:02:45.000000000","2019-07-23T16:02:45.000000000",1016,486000.0]
["2019-07-23T09:03:00.000000000","2019-07-23T16:03:00.000000000",1019,60200.200000000004]
["2019-07-23T09:03:00.000000000","2019-07-23T16:03:00.000000000",1018,484391.7]
["2019-07-23T09:03:15.000000000","2019-07-23T16:03:15.000000000",1017,485781.3]
["2019-07-23T09:03:15.000000000","2019-07-23T16:03:15.000000000",1020,2816335.0]
["2019-07-23T09:03:15.000000000","2019-07-23T16:03:15.000000000",1133,969.973]
["2019-07-23T09:03:30.000000000","2019-07-23T16:03:30.000000000",1022,199.7712]
["2019-07-23T09:03:30.000000000","2019-07-23T16:03:30.000000000",1130,791068227.1616]
["2019-07-23T09:03:45.000000000","2019-07-23T16:03:45.000000000",1021,280.7968]
["2019-07-23T09:03:45.000000000","2019-07-23T16:03:45.000000000",1016,485600.0]
["2019-07-23T09:04:00.000000000","2019-07-23T16:04:00.000000000",1019,60300.049999999996]
["2019-07-23T09:04:00.000000000","2019-07-23T16:04:00.000000000",1018,484575.0]
["2019-07-23T09:04:15.000000000","2019-07-23T16:04:15.000000000",1017,485982.3]
["2019-07-23T09:04:15.000000000","2019-07-23T16:04:15.000000000",1020,2816337.0]
["2019-07-23T09:04:15.000000000","2019-07-23T16:04:15.000000000",1133,970.2636]
["2019-07-23T09:04:30.000000000","2019-07-23T16:04:30.000000000",1022,200.3151]
["2019-07-23T09:04:30.000000000","2019-07-23T16:04:30.000000000",1130,789943098.6342]
["2019-07-23T09:04:45.000000000","2019-07-23T16:04:45.000000000",1021,280.557]
["2019-07-23T09:04:45.000000000","2019-07-23T16:04:45.000000000",1016,485600.0]
["2019-07-23T09:05:00.000000000","2019-07-23T16:05:00.000000000",1019,60300.049999999996]
["2019-07-23T09:05:00.000000000","2019-07-23T16:05:00.000000000",1018,484064.6]
["2019-07-23T09:05:15.000000000","2019-07-23T16:05:15.000000000",1017,485804.19999999995]
["2019-07-23T09:05:15.000000000","2019-07-23T16:05:15.000000000",1020,2816340.0]
["2019-07-23T09:05:15.000000000","2019-07-23T16:05:15.000000000",1133,969.8813]
["2019-07-23T09:05:30.000000000","2019-07-23T16:05:30.000000000",1022,202.0134]
["2019-07-23T09:05:30.000000000","2019-07-23T16:05:30.000000000",1130,789487692.8499]
["2019-07-23T09:05:45.000000000","2019-07-23T16:05:45.000000000",1021,280.1908]
["2019-07-23T09:05:45.000000000","2019-07-23T16:05:45.000000000",1016,485700.0]
["2019-07-23T09:06:00.000000000","2019-07-23T16:06:00.000000000",1019,60300.049999999996]
["2019-07-23T09:06:00.000000000","2019-07-23T16:06:00.000000000",1018,485364.6]
["2019-07-23T09:06:15.000000000","2019-07-23T16:06:15.000000000",1017,485772.89999999997]
["2019-07-23T09:06:15.000000000","2019-07-23T16:06:15.000000000",1020,2816343.0]
["2019-07-23T09:06:15.000000000","2019-07-23T16:06:15.000000000",1133,971.3708]
["2019-07-23T09:06:30.000000000","2019-07-23T16:06:30.000000000",1022,201.7515]
["2019-07-23T09:06:30.000000000","2019-07-23T16:06:30.000000000",1130,790376527.0848]
["2019-07-23T09:06:45.000000000","2019-07-23T16:06:45.000000000",1021,280.6502]
["2019-07-23T09:06:45.000000000","2019-07-23T16:06:45.000000000",1016,485900.0]
["2019-07-23T09:07:00.000000000","2019-07-23T16:07:00.000000000",1019,60146.810000000005]
["2019-07-23T09:07:00.000000000","2019-07-23T16:07:00.000000000",1018,484104.2]
["2019-07-23T09:07:15.000000000","2019-07-23T16:07:15.000000000",1017,485826.0]
["2019-07-23T09:07:15.000000000","2019-07-23T16:07:15.000000000",1020,2816346.0]
["2019-07-23T09:07:15.000000000","2019-07-23T16:07:15.000000000",1133,969.9343]
["2019-07-23T09:07:30.000000000","2019-07-23T16:07:30.000000000",1022,201.5272]
["2019-07-23T09:07:30.000000000","2019-07-23T16:07:30.000000000",1130,790170930.7673]
["2019-07-23T09:07:45.000000000","2019-07-23T16:07:45.000000000",1021,280.7524]
["2019-07-23T09:07:45.000000000","2019-07-23T16:07:45.000000000",1016,485700.0]
["2019-07-23T09:08:00.000000000","2019-07-23T16:08:00.000000000",1019,60000.0]
["2019-07-23T09:08:00.000000000","2019-07-23T16:08:00.000000000",1018,485818.8]
["2019-07-23T09:08:15.000000000","2019-07-23T16:08:15.000000000",1017,485780.19999999995]
["2019-07-23T09:08:15.000000000","2019-07-23T16:08:15.000000000",1020,2816348.0]
["2019-07-23T09:08:15.000000000","2019-07-23T16:08:15.000000000",1133,971.6927]
["2019-07-23T09:08:30.000000000","2019-07-23T16:08:30.000000000",1022,203.2633]
["2019-07-23T09:08:30.000000000","2019-07-23T16:08:30.000000000",1130,790040250.0357]
["2019-07-23T09:08:45.000000000","2019-07-23T16:08:45.000000000",1021,280.5193]
["2019-07-23T09:08:45.000000000","2019-07-23T16:08:45.000000000",1016,485200.0]
["2019-07-23T09:09:00.000000000","2019-07-23T16:09:00.000000000",1019,60053.39]
["2019-07-23T09:09:00.000000000","2019-07-23T16:09:00.000000000",1018,485558.3]
["2019-07-23T09:09:15.000000000","2019-07-23T16:09:15.000000000",1017,485678.1]
["2019-07-23T09:09:15.000000000","2019-07-23T16:09:15.000000000",1020,2816352.0]
["2019-07-23T09:09:15.000000000","2019-07-23T16:09:15.000000000",1133,971.1093]
["2019-07-23T09:09:30.000000000","2019-07-23T16:09:30.000000000",1022,203.4808]
["2019-07-23T09:09:30.000000000","2019-07-23T16:09:30.000000000",1130,789541187.8201]
["2019-07-23T09:09:45.000000000","2019-07-23T16:09:45.000000000",1021,280.4904]
["2019-07-23T09:09:45.000000000","2019-07-23T16:09:45.000000000",1016,485100.0]
["2019-07-23T09:10:00.000000000","2019-07-23T16:10:00.000000000",1019,60000.0]
["2019-07-23T09:10:00.000000000","2019-07-23T16:10:00.000000000",1018,485389.6]
["2019-07-23T09:10:15.000000000","2019-07-23T16:10:15.000000000",1017,485696.9]
["2019-07-23T09:10:15.000000000","2019-07-23T16:10:15.000000000",1020,2816354.0]
["2019-07-23T09:10:15.000000000","2019-07-23T16:10:15.000000000",1133,971.0802]
["2019-07-23T09:10:30.000000000","2019-07-23T16:10:30.000000000",1022,204.229]
["2019-07-23T09:10:30.000000000","2019-07-23T16:10:30.000000000",1130,788353809.9645]
["2019-07-23T09:10:45.000000000","2019-07-23T16:10:45.000000000",1021,280.0087]
["2019-07-23T09:10:45.000000000","2019-07-23T16:10:45.000000000",1016,484900.0]
["2019-07-23T09:11:00.000000000","2019-07-23T16:11:00.000000000",1019,60046.71]
["2019-07-23T09:11:00.000000000","2019-07-23T16:11:00.000000000",1018,484837.5]
["2019-07-23T09:11:15.000000000","2019-07-23T16:11:15.000000000",1017,485788.5]
["2019-07-23T09:11:15.000000000","2019-07-23T16:11:15.000000000",1020,2816357.0]
["2019-07-23T09:11:15.000000000","2019-07-23T16:11:15.000000000",1133,970.5552]
["2019-07-23T09:11:30.000000000","2019-07-23T16:11:30.000000000",1022,204.5664]
["2019-07-23T09:11:30.000000000","2019-07-23T16:11:30.000000000",1130,788673461.4498]
["2019-07-23T09:11:45.000000000","2019-07-23T16:11:45.000000000",1021,279.9509]
["2019-07-23T09:11:45.000000000","2019-07-23T16:11:45.000000000",1016,484800.0]
["2019-07-23T09:12:00.000000000","2019-07-23T16:12:00.000000000",1019,60200.200000000004]
["2019-07-23T09:12:00.000000000","2019-07-23T16:12:00.000000000",1018,484825.0]
["2019-07-23T09:12:15.000000000","2019-07-23T16:12:15.000000000",1017,485771.9]
["2019-07-23T09:12:15.000000000","2019-07-23T16:12:15.000000000",1020,2816361.0]
["2019-07-23T09:12:15.000000000","2019-07-23T16:12:15.000000000",1133,970.6011]
["2019-07-23T09:12:30.000000000","2019-07-23T16:12:30.000000000",1022,204.895]
["2019-07-23T09:12:30.000000000","2019-07-23T16:12:30.000000000",1130,788855675.1975]
["2019-07-23T09:12:45.000000000","2019-07-23T16:12:45.000000000",1021,280.2529]
["2019-07-23T09:12:45.000000000","2019-07-23T16:12:45.000000000",1016,485000.0]
["2019-07-23T09:13:00.000000000","2019-07-23T16:13:00.000000000",1019,60300.049999999996]
["2019-07-23T09:13:00.000000000","2019-07-23T16:13:00.000000000",1018,484962.5]
["2019-07-23T09:13:15.000000000","2019-07-23T16:13:15.000000000",1017,485747.9]
["2019-07-23T09:13:15.000000000","2019-07-23T16:13:15.000000000",1020,2816363.0]
["2019-07-23T09:13:15.000000000","2019-07-23T16:13:15.000000000",1133,970.4562]
["2019-07-23T09:13:30.000000000","2019-07-23T16:13:30.000000000",1022,205.2812]
["2019-07-23T09:13:30.000000000","2019-07-23T16:13:30.000000000",1130,788099758.4832]
["2019-07-23T09:13:45.000000000","2019-07-23T16:13:45.000000000",1021,279.8089]
["2019-07-23T09:13:45.000000000","2019-07-23T16:13:45.000000000",1016,484400.0]
["2019-07-23T09:14:00.000000000","2019-07-23T16:14:00.000000000",1019,60300.049999999996]
["2019-07-23T09:14:00.000000000","2019-07-23T16:14:00.000000000",1018,485022.89999999997]
["2019-07-23T09:14:15.000000000","2019-07-23T16:14:15.000000000",1017,485661.5]
["2019-07-23T09:14:15.000000000","2019-07-23T16:14:15.000000000",1020,2816367.0]
["2019-07-23T09:14:15.000000000","2019-07-23T16:14:15.000000000",1133,970.5094]
["2019-07-23T09:14:30.000000000","2019-07-23T16:14:30.000000000",1022,207.2215]
["2019-07-23T09:14:30.000000000","2019-07-23T16:14:30.000000000",1130,789188560.5417]
["2019-07-23T09:14:45.000000000","2019-07-23T16:14:45.000000000",1021,280.1529]
["2019-07-23T09:14:45.000000000","2019-07-23T16:14:45.000000000",1016,484900.0]
["2019-07-23T09:15:00.000000000","2019-07-23T16:15:00.000000000",1019,60300.049999999996]
["2019-07-23T09:15:00.000000000","2019-07-23T16:15:00.000000000",1018,485022.89999999997]
["2019-07-23T09:15:15.000000000","2019-07-23T16:15:15.000000000",1017,485720.8]
["2019-07-23T09:15:15.000000000","2019-07-23T16:15:15.000000000",1020,2816369.0]
["2019-07-23T09:15:15.000000000","2019-07-23T16:15:15.000000000",1133,970.7062]
["2019-07-23T09:15:30.000000000","2019-07-23T16:15:30.000000000",1022,208.4581]
["2019-07-23T09:15:30.000000000","2019-07-23T16:15:30.000000000",1130,788626690.461]
["2019-07-23T09:15:45.000000000","2019-07-23T16:15:45.000000000",1021,280.1862]
["2019-07-23T09:15:45.000000000","2019-07-23T16:15:45.000000000",1016,484400.0]
["2019-07-23T09:16:00.000000000","2019-07-23T16:16:00.000000000",1019,60300.049999999996]
["2019-07-23T09:16:00.000000000","2019-07-23T16:16:00.000000000",1018,484787.5]
["2019-07-23T09:16:15.000000000","2019-07-23T16:16:15.000000000",1017,485736.5]
["2019-07-23T09:16:15.000000000","2019-07-23T16:16:15.000000000",1020,2816372.0]
["2019-07-23T09:16:15.000000000","2019-07-23T16:16:15.000000000",1133,970.7552]
["2019-07-23T09:16:30.000000000","2019-07-23T16:16:30.000000000",1022,209.084]
["2019-07-23T09:16:30.000000000","2019-07-23T16:16:30.000000000",1130,788208735.8418]
["2019-07-23T09:16:45.000000000","2019-07-23T16:16:45.000000000",1021,280.0508]
["2019-07-23T09:16:45.000000000","2019-07-23T16:16:45.000000000",1016,484700.0]
["2019-07-23T09:17:00.000000000","2019-07-23T16:17:00.000000000",1019,60300.049999999996]
["2019-07-23T09:17:00.000000000","2019-07-23T16:17:00.000000000",1018,484454.2]
["2019-07-23T09:17:15.000000000","2019-07-23T16:17:15.000000000",1017,485685.4]
["2019-07-23T09:17:15.000000000","2019-07-23T16:17:15.000000000",1020,2816375.0]
["2019-07-23T09:17:15.000000000","2019-07-23T16:17:15.000000000",1133,970.8854]
["2019-07-23T09:17:30.000000000","2019-07-23T16:17:30.000000000",1022,209.557]
["2019-07-23T09:17:30.000000000","2019-07-23T16:17:30.000000000",1130,788784679.4208]
["2019-07-23T09:17:45.000000000","2019-07-23T16:17:45.000000000",1021,280.0331]
["2019-07-23T09:17:45.000000000","2019-07-23T16:17:45.000000000",1016,484100.0]
["2019-07-23T09:18:00.000000000","2019-07-23T16:18:00.000000000",1019,60100.1]
["2019-07-23T09:18:00.000000000","2019-07-23T16:18:00.000000000",1018,484577.1]
["2019-07-23T09:18:15.000000000","2019-07-23T16:18:15.000000000",1017,485705.2]
["2019-07-23T09:18:15.000000000","2019-07-23T16:18:15.000000000",1020,2816378.0]
["2019-07-23T09:18:15.000000000","2019-07-23T16:18:15.000000000",1133,970.8781]
["2019-07-23T09:18:30.000000000","2019-07-23T16:18:30.000000000",1022,209.8611]
["2019-07-23T09:18:30.000000000","2019-07-23T16:18:30.000000000",1130,788441639.7573]
["2019-07-23T09:18:45.000000000","2019-07-23T16:18:45.000000000",1021,280.1019]
["2019-07-23T09:18:45.000000000","2019-07-23T16:18:45.000000000",1016,484400.0]
["2019-07-23T09:19:00.000000000","2019-07-23T16:19:00.000000000",1019,59900.149999999994]
["2019-07-23T09:19:00.000000000","2019-07-23T16:19:00.000000000",1018,484950.0]
["2019-07-23T09:19:15.000000000","2019-07-23T16:19:15.000000000",1017,485725.0]
["2019-07-23T09:19:15.000000000","2019-07-23T16:19:15.000000000",1020,2816380.0]
["2019-07-23T09:19:15.000000000","2019-07-23T16:19:15.000000000",1133,968.9729]
["2019-07-23T09:19:30.000000000","2019-07-23T16:19:30.000000000",1022,210.8823]
["2019-07-23T09:19:30.000000000","2019-07-23T16:19:30.000000000",1130,788042273.5527]
["2019-07-23T09:19:45.000000000","2019-07-23T16:19:45.000000000",1021,279.6912]
["2019-07-23T09:19:45.000000000","2019-07-23T16:19:45.000000000",1016,484200.0]
["2019-07-23T09:20:00.000000000","2019-07-23T16:20:00.000000000",1019,60100.1]
["2019-07-23T09:20:00.000000000","2019-07-23T16:20:00.000000000",1018,483025.0]
["2019-07-23T09:20:15.000000000","2019-07-23T16:20:15.000000000",1017,485718.8]
["2019-07-23T09:20:15.000000000","2019-07-23T16:20:15.000000000",1020,2816384.0]
["2019-07-23T09:20:15.000000000","2019-07-23T16:20:15.000000000",1133,970.3334]
["2019-07-23T09:20:30.000000000","2019-07-23T16:20:30.000000000",1022,210.9001]
["2019-07-23T09:20:30.000000000","2019-07-23T16:20:30.000000000",1130,788562170.8965]
["2019-07-23T09:20:45.000000000","2019-07-23T16:20:45.000000000",1021,279.8932]
["2019-07-23T09:20:45.000000000","2019-07-23T16:20:45.000000000",1016,484500.0]
["2019-07-23T09:21:00.000000000","2019-07-23T16:21:00.000000000",1019,60300.049999999996]
["2019-07-23T09:21:00.000000000","2019-07-23T16:21:00.000000000",1018,483391.7]
["2019-07-23T09:21:15.000000000","2019-07-23T16:21:15.000000000",1017,485660.39999999997]
["2019-07-23T09:21:15.000000000","2019-07-23T16:21:15.000000000",1020,2816387.0]
["2019-07-23T09:21:15.000000000","2019-07-23T16:21:15.000000000",1133,968.5021]
["2019-07-23T09:21:30.000000000","2019-07-23T16:21:30.000000000",1022,211.1087]
["2019-07-23T09:21:30.000000000","2019-07-23T16:21:30.000000000",1130,788193784.1813]
["2019-07-23T09:21:45.000000000","2019-07-23T16:21:45.000000000",1021,279.9354]
["2019-07-23T09:21:45.000000000","2019-07-23T16:21:45.000000000",1016,484300.0]
["2019-07-23T09:22:00.000000000","2019-07-23T16:22:00.000000000",1019,60253.450000000004]
["2019-07-23T09:22:00.000000000","2019-07-23T16:22:00.000000000",1018,482643.7]
["2019-07-23T09:22:15.000000000","2019-07-23T16:22:15.000000000",1017,483985.4]
["2019-07-23T09:22:15.000000000","2019-07-23T16:22:15.000000000",1020,2816390.0]
["2019-07-23T09:22:15.000000000","2019-07-23T16:22:15.000000000",1133,966.35]
["2019-07-23T09:22:30.000000000","2019-07-23T16:22:30.000000000",1022,212.0745]
["2019-07-23T09:22:30.000000000","2019-07-23T16:22:30.000000000",1130,787669367.026]
["2019-07-23T09:22:45.000000000","2019-07-23T16:22:45.000000000",1021,279.649]
["2019-07-23T09:22:45.000000000","2019-07-23T16:22:45.000000000",1016,484200.0]
["2019-07-23T09:23:00.000000000","2019-07-23T16:23:00.000000000",1019,60100.1]
["2019-07-23T09:23:00.000000000","2019-07-23T16:23:00.000000000",1018,482566.7]
["2019-07-23T09:23:15.000000000","2019-07-23T16:23:15.000000000",1017,485688.5]
["2019-07-23T09:23:15.000000000","2019-07-23T16:23:15.000000000",1020,2816392.0]
["2019-07-23T09:23:15.000000000","2019-07-23T16:23:15.000000000",1133,968.1989]
["2019-07-23T09:23:30.000000000","2019-07-23T16:23:30.000000000",1022,212.6605]
["2019-07-23T09:23:30.000000000","2019-07-23T16:23:30.000000000",1130,788145613.1846]
["2019-07-23T09:23:45.000000000","2019-07-23T16:23:45.000000000",1021,279.5647]
["2019-07-23T09:23:45.000000000","2019-07-23T16:23:45.000000000",1016,484000.0]
["2019-07-23T09:24:00.000000000","2019-07-23T16:24:00.000000000",1019,60100.1]
["2019-07-23T09:24:00.000000000","2019-07-23T16:24:00.000000000",1018,482145.8]
["2019-07-23T09:24:15.000000000","2019-07-23T16:24:15.000000000",1017,485447.9]
["2019-07-23T09:24:15.000000000","2019-07-23T16:24:15.000000000",1020,2816396.0]
["2019-07-23T09:24:15.000000000","2019-07-23T16:24:15.000000000",1133,967.9458]
["2019-07-23T09:24:30.000000000","2019-07-23T16:24:30.000000000",1022,211.8946]
["2019-07-23T09:24:30.000000000","2019-07-23T16:24:30.000000000",1130,787614996.7998]
["2019-07-23T09:24:45.000000000","2019-07-23T16:24:45.000000000",1021,279.8332]
["2019-07-23T09:24:45.000000000","2019-07-23T16:24:45.000000000",1016,484100.0]
["2019-07-23T09:25:00.000000000","2019-07-23T16:25:00.000000000",1019,60000.0]
["2019-07-23T09:25:00.000000000","2019-07-23T16:25:00.000000000",1018,482572.9]
["2019-07-23T09:25:15.000000000","2019-07-23T16:25:15.000000000",1017,484077.1]
["2019-07-23T09:25:15.000000000","2019-07-23T16:25:15.000000000",1020,2816398.0]
["2019-07-23T09:25:15.000000000","2019-07-23T16:25:15.000000000",1133,966.6084]
["2019-07-23T09:25:30.000000000","2019-07-23T16:25:30.000000000",1022,212.1455]
["2019-07-23T09:25:30.000000000","2019-07-23T16:25:30.000000000",1130,787052839.5864]
["2019-07-23T09:25:45.000000000","2019-07-23T16:25:45.000000000",1021,279.4003]
["2019-07-23T09:25:45.000000000","2019-07-23T16:25:45.000000000",1016,484500.0]
["2019-07-23T09:26:00.000000000","2019-07-23T16:26:00.000000000",1019,60000.0]
["2019-07-23T09:26:00.000000000","2019-07-23T16:26:00.000000000",1018,482325.0]
["2019-07-23T09:26:15.000000000","2019-07-23T16:26:15.000000000",1017,485730.2]
["2019-07-23T09:26:15.000000000","2019-07-23T16:26:15.000000000",1020,2816401.0]
["2019-07-23T09:26:15.000000000","2019-07-23T16:26:15.000000000",1133,968.1864]
["2019-07-23T09:26:30.000000000","2019-07-23T16:26:30.000000000",1022,213.8593]
["2019-07-23T09:26:30.000000000","2019-07-23T16:26:30.000000000",1130,787872969.289]
["2019-07-23T09:26:45.000000000","2019-07-23T16:26:45.000000000",1021,279.729]
["2019-07-23T09:26:45.000000000","2019-07-23T16:26:45.000000000",1016,484300.0]
["2019-07-23T09:27:00.000000000","2019-07-23T16:27:00.000000000",1019,60100.1]
["2019-07-23T09:27:00.000000000","2019-07-23T16:27:00.000000000",1018,482487.5]
["2019-07-23T09:27:15.000000000","2019-07-23T16:27:15.000000000",1017,485678.1]
["2019-07-23T09:27:15.000000000","2019-07-23T16:27:15.000000000",1020,2816404.0]
["2019-07-23T09:27:15.000000000","2019-07-23T16:27:15.000000000",1133,968.1844]
["2019-07-23T09:27:30.000000000","2019-07-23T16:27:30.000000000",1022,215.2513]
["2019-07-23T09:27:30.000000000","2019-07-23T16:27:30.000000000",1130,787429661.454]
["2019-07-23T09:27:45.000000000","2019-07-23T16:27:45.000000000",1021,279.6934]
["2019-07-23T09:27:45.000000000","2019-07-23T16:27:45.000000000",1016,484300.0]
["2019-07-23T09:28:00.000000000","2019-07-23T16:28:00.000000000",1019,60300.049999999996]
["2019-07-23T09:28:00.000000000","2019-07-23T16:28:00.000000000",1018,484485.4]
["2019-07-23T09:28:15.000000000","2019-07-23T16:28:15.000000000",1017,485735.4]
["2019-07-23T09:28:15.000000000","2019-07-23T16:28:15.000000000",1020,2816407.0]
["2019-07-23T09:28:15.000000000","2019-07-23T16:28:15.000000000",1133,969.1104]
["2019-07-23T09:28:30.000000000","2019-07-23T16:28:30.000000000",1022,215.4977]
["2019-07-23T09:28:30.000000000","2019-07-23T16:28:30.000000000",1130,787580896.4016]
["2019-07-23T09:28:45.000000000","2019-07-23T16:28:45.000000000",1021,279.5958]
["2019-07-23T09:28:45.000000000","2019-07-23T16:28:45.000000000",1016,484000.0]
["2019-07-23T09:29:00.000000000","2019-07-23T16:29:00.000000000",1019,60400.149999999994]
["2019-07-23T09:29:00.000000000","2019-07-23T16:29:00.000000000",1018,482597.89999999997]
["2019-07-23T09:29:15.000000000","2019-07-23T16:29:15.000000000",1017,485780.19999999995]
["2019-07-23T09:29:15.000000000","2019-07-23T16:29:15.000000000",1020,2816411.0]
["2019-07-23T09:29:15.000000000","2019-07-23T16:29:15.000000000",1133,968.2989]
["2019-07-23T09:29:30.000000000","2019-07-23T16:29:30.000000000",1022,215.3112]
["2019-07-23T09:29:30.000000000","2019-07-23T16:29:30.000000000",1130,788294287.3052]
["2019-07-23T09:29:45.000000000","2019-07-23T16:29:45.000000000",1021,279.7534]
["2019-07-23T09:29:45.000000000","2019-07-23T16:29:45.000000000",1016,484600.0]
["2019-07-23T09:30:00.000000000","2019-07-23T16:30:00.000000000",1019,60300.049999999996]
["2019-07-23T09:30:00.000000000","2019-07-23T16:30:00.000000000",1018,483487.5]
["2019-07-23T09:30:15.000000000","2019-07-23T16:30:15.000000000",1017,485714.60000000003]
["2019-07-23T09:30:15.000000000","2019-07-23T16:30:15.000000000",1020,2816413.0]
["2019-07-23T09:30:15.000000000","2019-07-23T16:30:15.000000000",1133,968.3313]
["2019-07-23T09:30:30.000000000","2019-07-23T16:30:30.000000000",1022,215.6043]
["2019-07-23T09:30:30.000000000","2019-07-23T16:30:30.000000000",1130,787932654.503]
["2019-07-23T09:30:45.000000000","2019-07-23T16:30:45.000000000",1021,279.8466]
["2019-07-23T09:30:45.000000000","2019-07-23T16:30:45.000000000",1016,484400.0]
["2019-07-23T09:31:00.000000000","2019-07-23T16:31:00.000000000",1019,60300.049999999996]
["2019-07-23T09:31:00.000000000","2019-07-23T16:31:00.000000000",1018,482229.2]
["2019-07-23T09:31:15.000000000","2019-07-23T16:31:15.000000000",1017,483659.4]
["2019-07-23T09:31:15.000000000","2019-07-23T16:31:15.000000000",1020,2816417.0]
["2019-07-23T09:31:15.000000000","2019-07-23T16:31:15.000000000",1133,965.9157]
["2019-07-23T09:31:30.000000000","2019-07-23T16:31:30.000000000",1022,216.7964]
["2019-07-23T09:31:30.000000000","2019-07-23T16:31:30.000000000",1130,786901840.2494]
["2019-07-23T09:31:45.000000000","2019-07-23T16:31:45.000000000",1021,279.5537]
["2019-07-23T09:31:45.000000000","2019-07-23T16:31:45.000000000",1016,484400.0]
["2019-07-23T09:32:00.000000000","2019-07-23T16:32:00.000000000",1019,60246.78999999999]
["2019-07-23T09:32:00.000000000","2019-07-23T16:32:00.000000000",1018,482725.0]
["2019-07-23T09:32:15.000000000","2019-07-23T16:32:15.000000000",1017,485671.89999999997]
["2019-07-23T09:32:15.000000000","2019-07-23T16:32:15.000000000",1020,2816419.0]
["2019-07-23T09:32:15.000000000","2019-07-23T16:32:15.000000000",1133,968.4907]
["2019-07-23T09:32:30.000000000","2019-07-23T16:32:30.000000000",1022,216.4901]
["2019-07-23T09:32:30.000000000","2019-07-23T16:32:30.000000000",1130,788684627.378]
["2019-07-23T09:32:45.000000000","2019-07-23T16:32:45.000000000",1021,279.8289]
["2019-07-23T09:32:45.000000000","2019-07-23T16:32:45.000000000",1016,484200.0]
["2019-07-23T09:33:00.000000000","2019-07-23T16:33:00.000000000",1019,60100.1]
["2019-07-23T09:33:00.000000000","2019-07-23T16:33:00.000000000",1018,482460.39999999997]
["2019-07-23T09:33:15.000000000","2019-07-23T16:33:15.000000000",1017,485734.39999999997]
["2019-07-23T09:33:15.000000000","2019-07-23T16:33:15.000000000",1020,2816423.0]
["2019-07-23T09:33:15.000000000","2019-07-23T16:33:15.000000000",1133,968.249]
["2019-07-23T09:33:30.000000000","2019-07-23T16:33:30.000000000",1022,218.3038]
["2019-07-23T09:33:30.000000000","2019-07-23T16:33:30.000000000",1130,787785055.1064]
["2019-07-23T09:33:45.000000000","2019-07-23T16:33:45.000000000",1021,279.9265]
["2019-07-23T09:33:45.000000000","2019-07-23T16:33:45.000000000",1016,484500.0]
["2019-07-23T09:34:00.000000000","2019-07-23T16:34:00.000000000",1019,60100.1]
["2019-07-23T09:34:00.000000000","2019-07-23T16:34:00.000000000",1018,482804.19999999995]
["2019-07-23T09:34:15.000000000","2019-07-23T16:34:15.000000000",1017,485770.8]
["2019-07-23T09:34:15.000000000","2019-07-23T16:34:15.000000000",1020,2816425.0]
["2019-07-23T09:34:15.000000000","2019-07-23T16:34:15.000000000",1133,968.5375]
["2019-07-23T09:34:30.000000000","2019-07-23T16:34:30.000000000",1022,218.881]
["2019-07-23T09:34:30.000000000","2019-07-23T16:34:30.000000000",1130,787723371.514]
["2019-07-23T09:34:45.000000000","2019-07-23T16:34:45.000000000",1021,279.6668]
["2019-07-23T09:34:45.000000000","2019-07-23T16:34:45.000000000",1016,484400.0]
["2019-07-23T09:35:00.000000000","2019-07-23T16:35:00.000000000",1019,60053.39]
["2019-07-23T09:35:00.000000000","2019-07-23T16:35:00.000000000",1018,483489.6]
["2019-07-23T09:35:15.000000000","2019-07-23T16:35:15.000000000",1017,485757.3]
["2019-07-23T09:35:15.000000000","2019-07-23T16:35:15.000000000",1020,2816429.0]
["2019-07-23T09:35:15.000000000","2019-07-23T16:35:15.000000000",1133,968.4573]
["2019-07-23T09:35:30.000000000","2019-07-23T16:35:30.000000000",1022,218.7345]
["2019-07-23T09:35:30.000000000","2019-07-23T16:35:30.000000000",1130,788499853.449]
["2019-07-23T09:35:45.000000000","2019-07-23T16:35:45.000000000",1021,279.851]
["2019-07-23T09:35:45.000000000","2019-07-23T16:35:45.000000000",1016,484600.0]
["2019-07-23T09:36:00.000000000","2019-07-23T16:36:00.000000000",1019,60100.1]
["2019-07-23T09:36:00.000000000","2019-07-23T16:36:00.000000000",1018,482383.30000000005]
["2019-07-23T09:36:15.000000000","2019-07-23T16:36:15.000000000",1017,485461.5]
["2019-07-23T09:36:15.000000000","2019-07-23T16:36:15.000000000",1020,2816432.0]
["2019-07-23T09:36:15.000000000","2019-07-23T16:36:15.000000000",1133,967.9407]
["2019-07-23T09:36:30.000000000","2019-07-23T16:36:30.000000000",1022,219.4626]
["2019-07-23T09:36:30.000000000","2019-07-23T16:36:30.000000000",1130,787305964.5664]
["2019-07-23T09:36:45.000000000","2019-07-23T16:36:45.000000000",1021,279.7822]
["2019-07-23T09:36:45.000000000","2019-07-23T16:36:45.000000000",1016,484300.0]
["2019-07-23T09:37:00.000000000","2019-07-23T16:37:00.000000000",1019,60100.1]
["2019-07-23T09:37:00.000000000","2019-07-23T16:37:00.000000000",1018,482350.0]
["2019-07-23T09:37:15.000000000","2019-07-23T16:37:15.000000000",1017,485428.1]
["2019-07-23T09:37:15.000000000","2019-07-23T16:37:15.000000000",1020,2816435.0]
["2019-07-23T09:37:15.000000000","2019-07-23T16:37:15.000000000",1133,967.8948]
["2019-07-23T09:37:30.000000000","2019-07-23T16:37:30.000000000",1022,219.6291]
["2019-07-23T09:37:30.000000000","2019-07-23T16:37:30.000000000",1130,787419458.5236]
["2019-07-23T09:37:45.000000000","2019-07-23T16:37:45.000000000",1021,279.6823]
["2019-07-23T09:37:45.000000000","2019-07-23T16:37:45.000000000",1016,484300.0]
["2019-07-23T09:38:00.000000000","2019-07-23T16:38:00.000000000",1019,60153.48]
["2019-07-23T09:38:00.000000000","2019-07-23T16:38:00.000000000",1018,482118.7]
["2019-07-23T09:38:15.000000000","2019-07-23T16:38:15.000000000",1017,485424.0]
["2019-07-23T09:38:15.000000000","2019-07-23T16:38:15.000000000",1020,2816438.0]
["2019-07-23T09:38:15.000000000","2019-07-23T16:38:15.000000000",1133,968.8928]
["2019-07-23T09:38:30.000000000","2019-07-23T16:38:30.000000000",1022,220.7857]
["2019-07-23T09:38:30.000000000","2019-07-23T16:38:30.000000000",1130,787708137.3297]
["2019-07-23T09:38:45.000000000","2019-07-23T16:38:45.000000000",1021,279.6734]
["2019-07-23T09:38:45.000000000","2019-07-23T16:38:45.000000000",1016,484300.0]
["2019-07-23T09:39:00.000000000","2019-07-23T16:39:00.000000000",1019,60300.049999999996]
["2019-07-23T09:39:00.000000000","2019-07-23T16:39:00.000000000",1018,483379.2]
["2019-07-23T09:39:15.000000000","2019-07-23T16:39:15.000000000",1017,485430.2]
["2019-07-23T09:39:15.000000000","2019-07-23T16:39:15.000000000",1020,2816441.0]
["2019-07-23T09:39:15.000000000","2019-07-23T16:39:15.000000000",1133,968.349]
["2019-07-23T09:39:30.000000000","2019-07-23T16:39:30.000000000",1022,220.8767]
["2019-07-23T09:39:30.000000000","2019-07-23T16:39:30.000000000",1130,787759109.0442]
["2019-07-23T09:39:45.000000000","2019-07-23T16:39:45.000000000",1021,279.8688]
["2019-07-23T09:39:45.000000000","2019-07-23T16:39:45.000000000",1016,484500.0]
["2019-07-23T09:40:00.000000000","2019-07-23T16:40:00.000000000",1019,60400.149999999994]
["2019-07-23T09:40:00.000000000","2019-07-23T16:40:00.000000000",1018,482504.2]
["2019-07-23T09:40:15.000000000","2019-07-23T16:40:15.000000000",1017,485686.5]
["2019-07-23T09:40:15.000000000","2019-07-23T16:40:15.000000000",1020,2816444.0]
["2019-07-23T09:40:15.000000000","2019-07-23T16:40:15.000000000",1133,968.0886]
["2019-07-23T09:40:30.000000000","2019-07-23T16:40:30.000000000",1022,221.01]
["2019-07-23T09:40:30.000000000","2019-07-23T16:40:30.000000000",1130,787778256.9748]
["2019-07-23T09:40:45.000000000","2019-07-23T16:40:45.000000000",1021,279.5913]
["2019-07-23T09:40:45.000000000","2019-07-23T16:40:45.000000000",1016,484400.0]
["2019-07-23T09:41:00.000000000","2019-07-23T16:41:00.000000000",1019,60300.049999999996]
["2019-07-23T09:41:00.000000000","2019-07-23T16:41:00.000000000",1018,482308.3]
["2019-07-23T09:41:15.000000000","2019-07-23T16:41:15.000000000",1017,485679.19999999995]
["2019-07-23T09:41:15.000000000","2019-07-23T16:41:15.000000000",1020,2816447.0]
["2019-07-23T09:41:15.000000000","2019-07-23T16:41:15.000000000",1133,967.9396]
["2019-07-23T09:41:30.000000000","2019-07-23T16:41:30.000000000",1022,221.9357]
["2019-07-23T09:41:30.000000000","2019-07-23T16:41:30.000000000",1130,788235922.0224]
["2019-07-23T09:41:45.000000000","2019-07-23T16:41:45.000000000",1021,279.6757]
["2019-07-23T09:41:45.000000000","2019-07-23T16:41:45.000000000",1016,484400.0]
["2019-07-23T09:42:00.000000000","2019-07-23T16:42:00.000000000",1019,60100.1]
["2019-07-23T09:42:00.000000000","2019-07-23T16:42:00.000000000",1018,482208.3]
["2019-07-23T09:42:15.000000000","2019-07-23T16:42:15.000000000",1017,485680.2]
["2019-07-23T09:42:15.000000000","2019-07-23T16:42:15.000000000",1020,2816450.0]
["2019-07-23T09:42:15.000000000","2019-07-23T16:42:15.000000000",1133,968.0906]
["2019-07-23T09:42:30.000000000","2019-07-23T16:42:30.000000000",1022,222.0112]
["2019-07-23T09:42:30.000000000","2019-07-23T16:42:30.000000000",1130,787630098.0834]
["2019-07-23T09:42:45.000000000","2019-07-23T16:42:45.000000000",1021,279.8133]
["2019-07-23T09:42:45.000000000","2019-07-23T16:42:45.000000000",1016,484200.0]
["2019-07-23T09:43:00.000000000","2019-07-23T16:43:00.000000000",1019,60100.1]
["2019-07-23T09:43:00.000000000","2019-07-23T16:43:00.000000000",1018,482514.6]
["2019-07-23T09:43:15.000000000","2019-07-23T16:43:15.000000000",1017,485739.6]
["2019-07-23T09:43:15.000000000","2019-07-23T16:43:15.000000000",1020,2816453.0]
["2019-07-23T09:43:15.000000000","2019-07-23T16:43:15.000000000",1133,968.1792]
["2019-07-23T09:43:30.000000000","2019-07-23T16:43:30.000000000",1022,223.0568]
["2019-07-23T09:43:30.000000000","2019-07-23T16:43:30.000000000",1130,787524756.7278]
["2019-07-23T09:43:45.000000000","2019-07-23T16:43:45.000000000",1021,279.5713]
["2019-07-23T09:43:45.000000000","2019-07-23T16:43:45.000000000",1016,484000.0]
["2019-07-23T09:44:00.000000000","2019-07-23T16:44:00.000000000",1019,60253.450000000004]
["2019-07-23T09:44:00.000000000","2019-07-23T16:44:00.000000000",1018,482172.9]
["2019-07-23T09:44:15.000000000","2019-07-23T16:44:15.000000000",1017,483996.89999999997]
["2019-07-23T09:44:15.000000000","2019-07-23T16:44:15.000000000",1020,2816456.0]
["2019-07-23T09:44:15.000000000","2019-07-23T16:44:15.000000000",1133,967.3448]
["2019-07-23T09:44:30.000000000","2019-07-23T16:44:30.000000000",1022,222.7438]
["2019-07-23T09:44:30.000000000","2019-07-23T16:44:30.000000000",1130,787913421.7038]
["2019-07-23T09:44:45.000000000","2019-07-23T16:44:45.000000000",1021,279.6468]
["2019-07-23T09:44:45.000000000","2019-07-23T16:44:45.000000000",1016,484400.0]
["2019-07-23T09:45:00.000000000","2019-07-23T16:45:00.000000000",1019,60100.1]
["2019-07-23T09:45:00.000000000","2019-07-23T16:45:00.000000000",1018,482295.8]
["2019-07-23T09:45:15.000000000","2019-07-23T16:45:15.000000000",1017,485709.4]
["2019-07-23T09:45:15.000000000","2019-07-23T16:45:15.000000000",1020,2816460.0]
["2019-07-23T09:45:15.000000000","2019-07-23T16:45:15.000000000",1133,967.8386]
["2019-07-23T09:45:30.000000000","2019-07-23T16:45:30.000000000",1022,223.21]
["2019-07-23T09:45:30.000000000","2019-07-23T16:45:30.000000000",1130,787645568.6919]
["2019-07-23T09:45:45.000000000","2019-07-23T16:45:45.000000000",1021,279.7378]
["2019-07-23T09:45:45.000000000","2019-07-23T16:45:45.000000000",1016,484300.0]
["2019-07-23T09:46:00.000000000","2019-07-23T16:46:00.000000000",1019,60100.1]
["2019-07-23T09:46:00.000000000","2019-07-23T16:46:00.000000000",1018,483872.9]
["2019-07-23T09:46:15.000000000","2019-07-23T16:46:15.000000000",1017,485638.5]
["2019-07-23T09:46:15.000000000","2019-07-23T16:46:15.000000000",1020,2816463.0]
["2019-07-23T09:46:15.000000000","2019-07-23T16:46:15.000000000",1133,968.2843]
["2019-07-23T09:46:30.000000000","2019-07-23T16:46:30.000000000",1022,224.5287]
["2019-07-23T09:46:30.000000000","2019-07-23T16:46:30.000000000",1130,787214645.8761]
["2019-07-23T09:46:45.000000000","2019-07-23T16:46:45.000000000",1021,279.5203]
["2019-07-23T09:46:45.000000000","2019-07-23T16:46:45.000000000",1016,483800.0]
["2019-07-23T09:47:00.000000000","2019-07-23T16:47:00.000000000",1019,60200.200000000004]
["2019-07-23T09:47:00.000000000","2019-07-23T16:47:00.000000000",1018,483952.1]
["2019-07-23T09:47:15.000000000","2019-07-23T16:47:15.000000000",1017,485428.1]
["2019-07-23T09:47:15.000000000","2019-07-23T16:47:15.000000000",1020,2816466.0]
["2019-07-23T09:47:15.000000000","2019-07-23T16:47:15.000000000",1133,968.0677]
["2019-07-23T09:47:30.000000000","2019-07-23T16:47:30.000000000",1022,225.5854]
["2019-07-23T09:47:30.000000000","2019-07-23T16:47:30.000000000",1130,787541065.8334]
["2019-07-23T09:47:45.000000000","2019-07-23T16:47:45.000000000",1021,279.5669]
["2019-07-23T09:47:45.000000000","2019-07-23T16:47:45.000000000",1016,484200.0]
["2019-07-23T09:48:00.000000000","2019-07-23T16:48:00.000000000",1019,60400.149999999994]
["2019-07-23T09:48:00.000000000","2019-07-23T16:48:00.000000000",1018,482335.39999999997]
["2019-07-23T09:48:15.000000000","2019-07-23T16:48:15.000000000",1017,485663.5]
["2019-07-23T09:48:15.000000000","2019-07-23T16:48:15.000000000",1020,2816469.0]
["2019-07-23T09:48:15.000000000","2019-07-23T16:48:15.000000000",1133,967.9614]
["2019-07-23T09:48:30.000000000","2019-07-23T16:48:30.000000000",1022,226.0116]
["2019-07-23T09:48:30.000000000","2019-07-23T16:48:30.000000000",1130,788560623.558]
["2019-07-23T09:48:45.000000000","2019-07-23T16:48:45.000000000",1021,280.153]
["2019-07-23T09:48:45.000000000","2019-07-23T16:48:45.000000000",1016,484500.0]
["2019-07-23T09:49:00.000000000","2019-07-23T16:49:00.000000000",1019,60500.0]
["2019-07-23T09:49:00.000000000","2019-07-23T16:49:00.000000000",1018,482622.9]
["2019-07-23T09:49:15.000000000","2019-07-23T16:49:15.000000000",1017,485612.5]
["2019-07-23T09:49:15.000000000","2019-07-23T16:49:15.000000000",1020,2816472.0]
["2019-07-23T09:49:15.000000000","2019-07-23T16:49:15.000000000",1133,968.1542]
["2019-07-23T09:49:30.000000000","2019-07-23T16:49:30.000000000",1022,225.9118]
["2019-07-23T09:49:30.000000000","2019-07-23T16:49:30.000000000",1130,788117867.3412]
["2019-07-23T09:49:45.000000000","2019-07-23T16:49:45.000000000",1021,279.5292]
["2019-07-23T09:49:45.000000000","2019-07-23T16:49:45.000000000",1016,484200.0]
["2019-07-23T09:50:00.000000000","2019-07-23T16:50:00.000000000",1019,60500.0]
["2019-07-23T09:50:00.000000000","2019-07-23T16:50:00.000000000",1018,482535.39999999997]
["2019-07-23T09:50:15.000000000","2019-07-23T16:50:15.000000000",1017,483934.39999999997]
["2019-07-23T09:50:15.000000000","2019-07-23T16:50:15.000000000",1020,2816476.0]
["2019-07-23T09:50:15.000000000","2019-07-23T16:50:15.000000000",1133,966.3677]
["2019-07-23T09:50:30.000000000","2019-07-23T16:50:30.000000000",1022,225.8695]
["2019-07-23T09:50:30.000000000","2019-07-23T16:50:30.000000000",1130,788106314.32]
["2019-07-23T09:50:45.000000000","2019-07-23T16:50:45.000000000",1021,279.7668]
["2019-07-23T09:50:45.000000000","2019-07-23T16:50:45.000000000",1016,484200.0]
["2019-07-23T09:51:00.000000000","2019-07-23T16:51:00.000000000",1019,60300.049999999996]
["2019-07-23T09:51:00.000000000","2019-07-23T16:51:00.000000000",1018,482225.0]
["2019-07-23T09:51:15.000000000","2019-07-23T16:51:15.000000000",1017,483757.3]
["2019-07-23T09:51:15.000000000","2019-07-23T16:51:15.000000000",1020,2816478.0]
["2019-07-23T09:51:15.000000000","2019-07-23T16:51:15.000000000",1133,966.1802]
["2019-07-23T09:51:30.000000000","2019-07-23T16:51:30.000000000",1022,226.167]
["2019-07-23T09:51:30.000000000","2019-07-23T16:51:30.000000000",1130,787194051.2882]
["2019-07-23T09:51:45.000000000","2019-07-23T16:51:45.000000000",1021,279.7978]
["2019-07-23T09:51:45.000000000","2019-07-23T16:51:45.000000000",1016,483800.0]
["2019-07-23T09:52:00.000000000","2019-07-23T16:52:00.000000000",1019,60246.78999999999]
["2019-07-23T09:52:00.000000000","2019-07-23T16:52:00.000000000",1018,482435.4]
["2019-07-23T09:52:15.000000000","2019-07-23T16:52:15.000000000",1017,483711.5]
["2019-07-23T09:52:15.000000000","2019-07-23T16:52:15.000000000",1020,2816482.0]
["2019-07-23T09:52:15.000000000","2019-07-23T16:52:15.000000000",1133,966.1344]
["2019-07-23T09:52:30.000000000","2019-07-23T16:52:30.000000000",1022,226.136]
["2019-07-23T09:52:30.000000000","2019-07-23T16:52:30.000000000",1130,787307828.5914]
["2019-07-23T09:52:45.000000000","2019-07-23T16:52:45.000000000",1021,279.5202]
["2019-07-23T09:52:45.000000000","2019-07-23T16:52:45.000000000",1016,484100.0]
["2019-07-23T09:53:00.000000000","2019-07-23T16:53:00.000000000",1019,59946.74]
["2019-07-23T09:53:00.000000000","2019-07-23T16:53:00.000000000",1018,482462.5]
["2019-07-23T09:53:15.000000000","2019-07-23T16:53:15.000000000",1017,485721.9]
["2019-07-23T09:53:15.000000000","2019-07-23T16:53:15.000000000",1020,2816485.0]
["2019-07-23T09:53:15.000000000","2019-07-23T16:53:15.000000000",1133,968.0219]
["2019-07-23T09:53:30.000000000","2019-07-23T16:53:30.000000000",1022,227.3259]
["2019-07-23T09:53:30.000000000","2019-07-23T16:53:30.000000000",1130,787965471.734]
["2019-07-23T09:53:45.000000000","2019-07-23T16:53:45.000000000",1021,279.6823]
["2019-07-23T09:53:45.000000000","2019-07-23T16:53:45.000000000",1016,484300.0]
["2019-07-23T09:54:00.000000000","2019-07-23T16:54:00.000000000",1019,59900.149999999994]
["2019-07-23T09:54:00.000000000","2019-07-23T16:54:00.000000000",1018,482291.7]
["2019-07-23T09:54:15.000000000","2019-07-23T16:54:15.000000000",1017,483938.5]
["2019-07-23T09:54:15.000000000","2019-07-23T16:54:15.000000000",1020,2816488.0]
["2019-07-23T09:54:15.000000000","2019-07-23T16:54:15.000000000",1133,967.4031]
["2019-07-23T09:54:30.000000000","2019-07-23T16:54:30.000000000",1022,227.3991]
["2019-07-23T09:54:30.000000000","2019-07-23T16:54:30.000000000",1130,787278242.7783]
["2019-07-23T09:54:45.000000000","2019-07-23T16:54:45.000000000",1021,279.729]
["2019-07-23T09:54:45.000000000","2019-07-23T16:54:45.000000000",1016,484300.0]
["2019-07-23T09:55:00.000000000","2019-07-23T16:55:00.000000000",1019,59900.149999999994]
["2019-07-23T09:55:00.000000000","2019-07-23T16:55:00.000000000",1018,482354.2]
["2019-07-23T09:55:15.000000000","2019-07-23T16:55:15.000000000",1017,483983.3]
["2019-07-23T09:55:15.000000000","2019-07-23T16:55:15.000000000",1020,2816491.0]
["2019-07-23T09:55:15.000000000","2019-07-23T16:55:15.000000000",1133,966.4333]
["2019-07-23T09:55:30.000000000","2019-07-23T16:55:30.000000000",1022,227.0706]
["2019-07-23T09:55:30.000000000","2019-07-23T16:55:30.000000000",1130,787535382.1244]
["2019-07-23T09:55:45.000000000","2019-07-23T16:55:45.000000000",1021,279.4115]
["2019-07-23T09:55:45.000000000","2019-07-23T16:55:45.000000000",1016,484100.0]
["2019-07-23T09:56:00.000000000","2019-07-23T16:56:00.000000000",1019,59700.200000000004]
["2019-07-23T09:56:00.000000000","2019-07-23T16:56:00.000000000",1018,482237.5]
["2019-07-23T09:56:15.000000000","2019-07-23T16:56:15.000000000",1017,483637.5]
["2019-07-23T09:56:15.000000000","2019-07-23T16:56:15.000000000",1020,2816495.0]
["2019-07-23T09:56:15.000000000","2019-07-23T16:56:15.000000000",1133,965.825]
["2019-07-23T09:56:30.000000000","2019-07-23T16:56:30.000000000",1022,227.7121]
["2019-07-23T09:56:30.000000000","2019-07-23T16:56:30.000000000",1130,787536500.5872]
["2019-07-23T09:56:45.000000000","2019-07-23T16:56:45.000000000",1021,279.4825]
["2019-07-23T09:56:45.000000000","2019-07-23T16:56:45.000000000",1016,483800.0]
["2019-07-23T09:57:00.000000000","2019-07-23T16:57:00.000000000",1019,59700.200000000004]
["2019-07-23T09:57:00.000000000","2019-07-23T16:57:00.000000000",1018,483818.8]
["2019-07-23T09:57:15.000000000","2019-07-23T16:57:15.000000000",1017,483701.0]
["2019-07-23T09:57:15.000000000","2019-07-23T16:57:15.000000000",1020,2816497.0]
["2019-07-23T09:57:15.000000000","2019-07-23T16:57:15.000000000",1133,967.5677]
["2019-07-23T09:57:30.000000000","2019-07-23T16:57:30.000000000",1022,227.5989]
["2019-07-23T09:57:30.000000000","2019-07-23T16:57:30.000000000",1130,786530443.4334]
["2019-07-23T09:57:45.000000000","2019-07-23T16:57:45.000000000",1021,279.4626]
["2019-07-23T09:57:45.000000000","2019-07-23T16:57:45.000000000",1016,483600.0]
["2019-07-23T09:58:00.000000000","2019-07-23T16:58:00.000000000",1019,59700.200000000004]
["2019-07-23T09:58:00.000000000","2019-07-23T16:58:00.000000000",1018,483397.89999999997]
["2019-07-23T09:58:15.000000000","2019-07-23T16:58:15.000000000",1017,483709.4]
["2019-07-23T09:58:15.000000000","2019-07-23T16:58:15.000000000",1020,2816501.0]
["2019-07-23T09:58:15.000000000","2019-07-23T16:58:15.000000000",1133,967.3407]
["2019-07-23T09:58:30.000000000","2019-07-23T16:58:30.000000000",1022,227.7099]
["2019-07-23T09:58:30.000000000","2019-07-23T16:58:30.000000000",1130,786156402.4002]
["2019-07-23T09:58:45.000000000","2019-07-23T16:58:45.000000000",1021,279.0963]
["2019-07-23T09:58:45.000000000","2019-07-23T16:58:45.000000000",1016,483500.0]
["2019-07-23T09:59:00.000000000","2019-07-23T16:59:00.000000000",1019,59853.44]
["2019-07-23T09:59:00.000000000","2019-07-23T16:59:00.000000000",1018,486745.8]
["2019-07-23T09:59:15.000000000","2019-07-23T16:59:15.000000000",1017,489688.5]
["2019-07-23T09:59:15.000000000","2019-07-23T16:59:15.000000000",1020,2816504.0]
["2019-07-23T09:59:15.000000000","2019-07-23T16:59:15.000000000",1133,976.6031]
["2019-07-23T09:59:30.000000000","2019-07-23T16:59:30.000000000",1022,225.0837]
["2019-07-23T09:59:30.000000000","2019-07-23T16:59:30.000000000",1130,795335947.92]
["2019-07-23T09:59:45.000000000","2019-07-23T16:59:45.000000000",1021,282.1887]
["2019-07-23T09:59:45.000000000","2019-07-23T16:59:45.000000000",1016,488500.0]
["2019-07-23T10:00:00.000000000","2019-07-23T17:00:00.000000000",1019,60253.450000000004]
["2019-07-23T10:00:00.000000000","2019-07-23T17:00:00.000000000",1018,486714.60000000003]
["2019-07-23T10:00:15.000000000","2019-07-23T17:00:15.000000000",1017,487967.69999999995]
["2019-07-23T10:00:15.000000000","2019-07-23T17:00:15.000000000",1020,2816507.0]
["2019-07-23T10:00:15.000000000","2019-07-23T17:00:15.000000000",1133,974.4281]
["2019-07-23T10:00:30.000000000","2019-07-23T17:00:30.000000000",1022,226.3335]
["2019-07-23T10:00:30.000000000","2019-07-23T17:00:30.000000000",1130,794036413.3284]
["2019-07-23T10:00:45.000000000","2019-07-23T17:00:45.000000000",1021,282.2509]
["2019-07-23T10:00:45.000000000","2019-07-23T17:00:45.000000000",1016,488700.0]
["2019-07-23T10:01:00.000000000","2019-07-23T17:01:00.000000000",1019,60300.049999999996]
["2019-07-23T10:01:00.000000000","2019-07-23T17:01:00.000000000",1018,486654.2]
["2019-07-23T10:01:15.000000000","2019-07-23T17:01:15.000000000",1017,489734.39999999997]
["2019-07-23T10:01:15.000000000","2019-07-23T17:01:15.000000000",1020,2816510.0]
["2019-07-23T10:01:15.000000000","2019-07-23T17:01:15.000000000",1133,976.1698]
["2019-07-23T10:01:30.000000000","2019-07-23T17:01:30.000000000",1022,227.2393]
["2019-07-23T10:01:30.000000000","2019-07-23T17:01:30.000000000",1130,793930794.9795]
["2019-07-23T10:01:45.000000000","2019-07-23T17:01:45.000000000",1021,281.9734]
["2019-07-23T10:01:45.000000000","2019-07-23T17:01:45.000000000",1016,488500.0]
["2019-07-23T10:02:00.000000000","2019-07-23T17:02:00.000000000",1019,59946.74]
["2019-07-23T10:02:00.000000000","2019-07-23T17:02:00.000000000",1018,486708.3]
["2019-07-23T10:02:15.000000000","2019-07-23T17:02:15.000000000",1017,489664.60000000003]
["2019-07-23T10:02:15.000000000","2019-07-23T17:02:15.000000000",1020,2816514.0]
["2019-07-23T10:02:15.000000000","2019-07-23T17:02:15.000000000",1133,976.1625]
["2019-07-23T10:02:30.000000000","2019-07-23T17:02:30.000000000",1022,226.8175]
["2019-07-23T10:02:30.000000000","2019-07-23T17:02:30.000000000",1130,794801099.0465]
["2019-07-23T10:02:45.000000000","2019-07-23T17:02:45.000000000",1021,281.9778]
["2019-07-23T10:02:45.000000000","2019-07-23T17:02:45.000000000",1016,488500.0]
["2019-07-23T10:03:00.000000000","2019-07-23T17:03:00.000000000",1019,59800.049999999996]
["2019-07-23T10:03:00.000000000","2019-07-23T17:03:00.000000000",1018,486122.9]
["2019-07-23T10:03:15.000000000","2019-07-23T17:03:15.000000000",1017,487752.1]
["2019-07-23T10:03:15.000000000","2019-07-23T17:03:15.000000000",1020,2816517.0]
["2019-07-23T10:03:15.000000000","2019-07-23T17:03:15.000000000",1133,974.0583]
["2019-07-23T10:03:30.000000000","2019-07-23T17:03:30.000000000",1022,226.8019]
["2019-07-23T10:03:30.000000000","2019-07-23T17:03:30.000000000",1130,794426503.3683]
["2019-07-23T10:03:45.000000000","2019-07-23T17:03:45.000000000",1021,282.4173]
["2019-07-23T10:03:45.000000000","2019-07-23T17:03:45.000000000",1016,488400.0]
["2019-07-23T10:04:00.000000000","2019-07-23T17:04:00.000000000",1019,59900.149999999994]
["2019-07-23T10:04:00.000000000","2019-07-23T17:04:00.000000000",1018,486700.0]
["2019-07-23T10:04:15.000000000","2019-07-23T17:04:15.000000000",1017,489750.0]
["2019-07-23T10:04:15.000000000","2019-07-23T17:04:15.000000000",1020,2816520.0]
["2019-07-23T10:04:15.000000000","2019-07-23T17:04:15.000000000",1133,976.4312]
["2019-07-23T10:04:30.000000000","2019-07-23T17:04:30.000000000",1022,226.1226]
["2019-07-23T10:04:30.000000000","2019-07-23T17:04:30.000000000",1130,794952912.7744]
["2019-07-23T10:04:45.000000000","2019-07-23T17:04:45.000000000",1021,282.0244]
["2019-07-23T10:04:45.000000000","2019-07-23T17:04:45.000000000",1016,488300.0]
["2019-07-23T10:05:00.000000000","2019-07-23T17:05:00.000000000",1019,60000.0]
["2019-07-23T10:05:00.000000000","2019-07-23T17:05:00.000000000",1018,486554.19999999995]
["2019-07-23T10:05:15.000000000","2019-07-23T17:05:15.000000000",1017,489722.89999999997]
["2019-07-23T10:05:15.000000000","2019-07-23T17:05:15.000000000",1020,2816524.0]
["2019-07-23T10:05:15.000000000","2019-07-23T17:05:15.000000000",1133,976.3312]
["2019-07-23T10:05:30.000000000","2019-07-23T17:05:30.000000000",1022,226.7109]
["2019-07-23T10:05:30.000000000","2019-07-23T17:05:30.000000000",1130,794522268.0368]
["2019-07-23T10:05:45.000000000","2019-07-23T17:05:45.000000000",1021,281.9844]
["2019-07-23T10:05:45.000000000","2019-07-23T17:05:45.000000000",1016,488200.0]
["2019-07-23T10:06:00.000000000","2019-07-23T17:06:00.000000000",1019,60100.1]
["2019-07-23T10:06:00.000000000","2019-07-23T17:06:00.000000000",1018,486710.39999999997]
["2019-07-23T10:06:15.000000000","2019-07-23T17:06:15.000000000",1017,489660.39999999997]
["2019-07-23T10:06:15.000000000","2019-07-23T17:06:15.000000000",1020,2816526.0]
["2019-07-23T10:06:15.000000000","2019-07-23T17:06:15.000000000",1133,976.3333]
["2019-07-23T10:06:30.000000000","2019-07-23T17:06:30.000000000",1022,228.3315]
["2019-07-23T10:06:30.000000000","2019-07-23T17:06:30.000000000",1130,794335533.6182]
["2019-07-23T10:06:45.000000000","2019-07-23T17:06:45.000000000",1021,282.2042]
["2019-07-23T10:06:45.000000000","2019-07-23T17:06:45.000000000",1016,488500.0]
["2019-07-23T10:07:00.000000000","2019-07-23T17:07:00.000000000",1019,60253.450000000004]
["2019-07-23T10:07:00.000000000","2019-07-23T17:07:00.000000000",1018,486691.7]
["2019-07-23T10:07:15.000000000","2019-07-23T17:07:15.000000000",1017,489743.7]
["2019-07-23T10:07:15.000000000","2019-07-23T17:07:15.000000000",1020,2816530.0]
["2019-07-23T10:07:15.000000000","2019-07-23T17:07:15.000000000",1133,976.4145]
["2019-07-23T10:07:30.000000000","2019-07-23T17:07:30.000000000",1022,228.5269]
["2019-07-23T10:07:30.000000000","2019-07-23T17:07:30.000000000",1130,794687038.181]
["2019-07-23T10:07:45.000000000","2019-07-23T17:07:45.000000000",1021,281.9734]
["2019-07-23T10:07:45.000000000","2019-07-23T17:07:45.000000000",1016,488100.0]
["2019-07-23T10:08:00.000000000","2019-07-23T17:08:00.000000000",1019,60300.049999999996]
["2019-07-23T10:08:00.000000000","2019-07-23T17:08:00.000000000",1018,486287.5]
["2019-07-23T10:08:15.000000000","2019-07-23T17:08:15.000000000",1017,487694.8]
["2019-07-23T10:08:15.000000000","2019-07-23T17:08:15.000000000",1020,2816532.0]
["2019-07-23T10:08:15.000000000","2019-07-23T17:08:15.000000000",1133,975.1427]
["2019-07-23T10:08:30.000000000","2019-07-23T17:08:30.000000000",1022,228.7866]
["2019-07-23T10:08:30.000000000","2019-07-23T17:08:30.000000000",1130,793981216.2534]
["2019-07-23T10:08:45.000000000","2019-07-23T17:08:45.000000000",1021,281.8668]
["2019-07-23T10:08:45.000000000","2019-07-23T17:08:45.000000000",1016,487700.0]
["2019-07-23T10:09:00.000000000","2019-07-23T17:09:00.000000000",1019,60300.049999999996]
["2019-07-23T10:09:00.000000000","2019-07-23T17:09:00.000000000",1018,486631.3]
["2019-07-23T10:09:15.000000000","2019-07-23T17:09:15.000000000",1017,487698.89999999997]
["2019-07-23T10:09:15.000000000","2019-07-23T17:09:15.000000000",1020,2816536.0]
["2019-07-23T10:09:15.000000000","2019-07-23T17:09:15.000000000",1133,973.8093]
["2019-07-23T10:09:30.000000000","2019-07-23T17:09:30.000000000",1022,229.8789]
["2019-07-23T10:09:30.000000000","2019-07-23T17:09:30.000000000",1130,793506912.1618]
["2019-07-23T10:09:45.000000000","2019-07-23T17:09:45.000000000",1021,281.8268]
["2019-07-23T10:09:45.000000000","2019-07-23T17:09:45.000000000",1016,487900.0]
["2019-07-23T10:10:00.000000000","2019-07-23T17:10:00.000000000",1019,60100.1]
["2019-07-23T10:10:00.000000000","2019-07-23T17:10:00.000000000",1018,487362.5]
["2019-07-23T10:10:15.000000000","2019-07-23T17:10:15.000000000",1017,487695.80000000005]
["2019-07-23T10:10:15.000000000","2019-07-23T17:10:15.000000000",1020,2816539.0]
["2019-07-23T10:10:15.000000000","2019-07-23T17:10:15.000000000",1133,974.2937]
["2019-07-23T10:10:30.000000000","2019-07-23T17:10:30.000000000",1022,230.3361]
["2019-07-23T10:10:30.000000000","2019-07-23T17:10:30.000000000",1130,793914184.078]
["2019-07-23T10:10:45.000000000","2019-07-23T17:10:45.000000000",1021,281.7336]
["2019-07-23T10:10:45.000000000","2019-07-23T17:10:45.000000000",1016,487800.0]
["2019-07-23T10:11:00.000000000","2019-07-23T17:11:00.000000000",1019,60053.39]
["2019-07-23T10:11:00.000000000","2019-07-23T17:11:00.000000000",1018,486508.30000000005]
["2019-07-23T10:11:15.000000000","2019-07-23T17:11:15.000000000",1017,487676.10000000003]
["2019-07-23T10:11:15.000000000","2019-07-23T17:11:15.000000000",1020,2816542.0]
["2019-07-23T10:11:15.000000000","2019-07-23T17:11:15.000000000",1133,975.1199]
["2019-07-23T10:11:30.000000000","2019-07-23T17:11:30.000000000",1022,230.2896]
["2019-07-23T10:11:30.000000000","2019-07-23T17:11:30.000000000",1130,793696184.4576]
["2019-07-23T10:11:45.000000000","2019-07-23T17:11:45.000000000",1021,281.8401]
["2019-07-23T10:11:45.000000000","2019-07-23T17:11:45.000000000",1016,488100.0]
["2019-07-23T10:12:00.000000000","2019-07-23T17:12:00.000000000",1019,60200.200000000004]
["2019-07-23T10:12:00.000000000","2019-07-23T17:12:00.000000000",1018,487343.8]
["2019-07-23T10:12:15.000000000","2019-07-23T17:12:15.000000000",1017,487713.5]
["2019-07-23T10:12:15.000000000","2019-07-23T17:12:15.000000000",1020,2816545.0]
["2019-07-23T10:12:15.000000000","2019-07-23T17:12:15.000000000",1133,975.3635]
["2019-07-23T10:12:30.000000000","2019-07-23T17:12:30.000000000",1022,230.6115]
["2019-07-23T10:12:30.000000000","2019-07-23T17:12:30.000000000",1130,793065841.6686]
["2019-07-23T10:12:45.000000000","2019-07-23T17:12:45.000000000",1021,281.5427]
["2019-07-23T10:12:45.000000000","2019-07-23T17:12:45.000000000",1016,487600.0]
["2019-07-23T10:13:00.000000000","2019-07-23T17:13:00.000000000",1019,60300.049999999996]
["2019-07-23T10:13:00.000000000","2019-07-23T17:13:00.000000000",1018,486531.3]
["2019-07-23T10:13:15.000000000","2019-07-23T17:13:15.000000000",1017,487739.6]
["2019-07-23T10:13:15.000000000","2019-07-23T17:13:15.000000000",1020,2816549.0]
["2019-07-23T10:13:15.000000000","2019-07-23T17:13:15.000000000",1133,975.0771]
["2019-07-23T10:13:30.000000000","2019-07-23T17:13:30.000000000",1022,231.5905]
["2019-07-23T10:13:30.000000000","2019-07-23T17:13:30.000000000",1130,793885457.475]
["2019-07-23T10:13:45.000000000","2019-07-23T17:13:45.000000000",1021,281.7469]
["2019-07-23T10:13:45.000000000","2019-07-23T17:13:45.000000000",1016,487900.0]
["2019-07-23T10:14:00.000000000","2019-07-23T17:14:00.000000000",1019,60146.810000000005]
["2019-07-23T10:14:00.000000000","2019-07-23T17:14:00.000000000",1018,486016.7]
["2019-07-23T10:14:15.000000000","2019-07-23T17:14:15.000000000",1017,487722.89999999997]
["2019-07-23T10:14:15.000000000","2019-07-23T17:14:15.000000000",1020,2816552.0]
["2019-07-23T10:14:15.000000000","2019-07-23T17:14:15.000000000",1133,974.9833]
["2019-07-23T10:14:30.000000000","2019-07-23T17:14:30.000000000",1022,231.9035]
["2019-07-23T10:14:30.000000000","2019-07-23T17:14:30.000000000",1130,793317359.3625]
["2019-07-23T10:14:45.000000000","2019-07-23T17:14:45.000000000",1021,281.727]
["2019-07-23T10:14:45.000000000","2019-07-23T17:14:45.000000000",1016,488000.0]
["2019-07-23T10:15:00.000000000","2019-07-23T17:15:00.000000000",1019,60200.200000000004]
["2019-07-23T10:15:00.000000000","2019-07-23T17:15:00.000000000",1018,486539.60000000003]
["2019-07-23T10:15:15.000000000","2019-07-23T17:15:15.000000000",1017,487751.0]
["2019-07-23T10:15:15.000000000","2019-07-23T17:15:15.000000000",1020,2816556.0]
["2019-07-23T10:15:15.000000000","2019-07-23T17:15:15.000000000",1133,975.1114]
["2019-07-23T10:15:30.000000000","2019-07-23T17:15:30.000000000",1022,232.5562]
["2019-07-23T10:15:30.000000000","2019-07-23T17:15:30.000000000",1130,793218498.239]
["2019-07-23T10:15:45.000000000","2019-07-23T17:15:45.000000000",1021,281.5716]
["2019-07-23T10:15:45.000000000","2019-07-23T17:15:45.000000000",1016,487900.0]
["2019-07-23T10:16:00.000000000","2019-07-23T17:16:00.000000000",1019,60100.1]
["2019-07-23T10:16:00.000000000","2019-07-23T17:16:00.000000000",1018,487629.2]
["2019-07-23T10:16:15.000000000","2019-07-23T17:16:15.000000000",1017,487687.5]
["2019-07-23T10:16:15.000000000","2019-07-23T17:16:15.000000000",1020,2816559.0]
["2019-07-23T10:16:15.000000000","2019-07-23T17:16:15.000000000",1133,974.1833]
["2019-07-23T10:16:30.000000000","2019-07-23T17:16:30.000000000",1022,233.3331]
["2019-07-23T10:16:30.000000000","2019-07-23T17:16:30.000000000",1130,793944607.0914]
["2019-07-23T10:16:45.000000000","2019-07-23T17:16:45.000000000",1021,281.8491]
["2019-07-23T10:16:45.000000000","2019-07-23T17:16:45.000000000",1016,487600.0]
["2019-07-23T10:17:00.000000000","2019-07-23T17:17:00.000000000",1019,60200.200000000004]
["2019-07-23T10:17:00.000000000","2019-07-23T17:17:00.000000000",1018,486375.0]
["2019-07-23T10:17:15.000000000","2019-07-23T17:17:15.000000000",1017,487752.1]
["2019-07-23T10:17:15.000000000","2019-07-23T17:17:15.000000000",1020,2816562.0]
["2019-07-23T10:17:15.000000000","2019-07-23T17:17:15.000000000",1133,974.0688]
["2019-07-23T10:17:30.000000000","2019-07-23T17:17:30.000000000",1022,232.8758]
["2019-07-23T10:17:30.000000000","2019-07-23T17:17:30.000000000",1130,793776740.8498]
["2019-07-23T10:17:45.000000000","2019-07-23T17:17:45.000000000",1021,281.7403]
["2019-07-23T10:17:45.000000000","2019-07-23T17:17:45.000000000",1016,487300.0]
["2019-07-23T10:18:00.000000000","2019-07-23T17:18:00.000000000",1019,60246.78999999999]
["2019-07-23T10:18:00.000000000","2019-07-23T17:18:00.000000000",1018,486525.0]
["2019-07-23T10:18:15.000000000","2019-07-23T17:18:15.000000000",1017,487750.0]
["2019-07-23T10:18:15.000000000","2019-07-23T17:18:15.000000000",1020,2816565.0]
["2019-07-23T10:18:15.000000000","2019-07-23T17:18:15.000000000",1133,974.0125]
["2019-07-23T10:18:30.000000000","2019-07-23T17:18:30.000000000",1022,233.3332]
["2019-07-23T10:18:30.000000000","2019-07-23T17:18:30.000000000",1130,793852788.6358]
["2019-07-23T10:18:45.000000000","2019-07-23T17:18:45.000000000",1021,281.798]
["2019-07-23T10:18:45.000000000","2019-07-23T17:18:45.000000000",1016,488100.0]
["2019-07-23T10:19:00.000000000","2019-07-23T17:19:00.000000000",1019,60100.1]
["2019-07-23T10:19:00.000000000","2019-07-23T17:19:00.000000000",1018,486112.5]
["2019-07-23T10:19:15.000000000","2019-07-23T17:19:15.000000000",1017,487725.0]
["2019-07-23T10:19:15.000000000","2019-07-23T17:19:15.000000000",1020,2816569.0]
["2019-07-23T10:19:15.000000000","2019-07-23T17:19:15.000000000",1133,974.9563]
["2019-07-23T10:19:30.000000000","2019-07-23T17:19:30.000000000",1022,232.2476]
["2019-07-23T10:19:30.000000000","2019-07-23T17:19:30.000000000",1130,793403546.498]
["2019-07-23T10:19:45.000000000","2019-07-23T17:19:45.000000000",1021,281.838]
["2019-07-23T10:19:45.000000000","2019-07-23T17:19:45.000000000",1016,487500.0]
["2019-07-23T10:20:00.000000000","2019-07-23T17:20:00.000000000",1019,60200.200000000004]
["2019-07-23T10:20:00.000000000","2019-07-23T17:20:00.000000000",1018,486472.89999999997]
["2019-07-23T10:20:15.000000000","2019-07-23T17:20:15.000000000",1017,487732.3]
["2019-07-23T10:20:15.000000000","2019-07-23T17:20:15.000000000",1020,2816572.0]
["2019-07-23T10:20:15.000000000","2019-07-23T17:20:15.000000000",1133,973.7406]
["2019-07-23T10:20:30.000000000","2019-07-23T17:20:30.000000000",1022,232.3763]
["2019-07-23T10:20:30.000000000","2019-07-23T17:20:30.000000000",1130,792979089.166]
["2019-07-23T10:20:45.000000000","2019-07-23T17:20:45.000000000",1021,281.6182]
["2019-07-23T10:20:45.000000000","2019-07-23T17:20:45.000000000",1016,487900.0]
["2019-07-23T10:21:00.000000000","2019-07-23T17:21:00.000000000",1019,60200.200000000004]
["2019-07-23T10:21:00.000000000","2019-07-23T17:21:00.000000000",1018,487535.39999999997]
["2019-07-23T10:21:15.000000000","2019-07-23T17:21:15.000000000",1017,487674.0]
["2019-07-23T10:21:15.000000000","2019-07-23T17:21:15.000000000",1020,2816575.0]
["2019-07-23T10:21:15.000000000","2019-07-23T17:21:15.000000000",1133,974.2678]
["2019-07-23T10:21:30.000000000","2019-07-23T17:21:30.000000000",1022,231.5771]
["2019-07-23T10:21:30.000000000","2019-07-23T17:21:30.000000000",1130,793993056.0576]
["2019-07-23T10:21:45.000000000","2019-07-23T17:21:45.000000000",1021,281.849]
["2019-07-23T10:21:45.000000000","2019-07-23T17:21:45.000000000",1016,488000.0]
["2019-07-23T10:22:00.000000000","2019-07-23T17:22:00.000000000",1019,59946.74]
["2019-07-23T10:22:00.000000000","2019-07-23T17:22:00.000000000",1018,486577.1]
["2019-07-23T10:22:15.000000000","2019-07-23T17:22:15.000000000",1017,487705.2]
["2019-07-23T10:22:15.000000000","2019-07-23T17:22:15.000000000",1020,2816579.0]
["2019-07-23T10:22:15.000000000","2019-07-23T17:22:15.000000000",1133,973.7531]
["2019-07-23T10:22:30.000000000","2019-07-23T17:22:30.000000000",1022,232.3963]
["2019-07-23T10:22:30.000000000","2019-07-23T17:22:30.000000000",1130,793725200.1213]
["2019-07-23T10:22:45.000000000","2019-07-23T17:22:45.000000000",1021,281.8513]
["2019-07-23T10:22:45.000000000","2019-07-23T17:22:45.000000000",1016,487700.0]
["2019-07-23T10:23:00.000000000","2019-07-23T17:23:00.000000000",1019,59846.76]
["2019-07-23T10:23:00.000000000","2019-07-23T17:23:00.000000000",1018,486308.3]
["2019-07-23T10:23:15.000000000","2019-07-23T17:23:15.000000000",1017,487732.3]
["2019-07-23T10:23:15.000000000","2019-07-23T17:23:15.000000000",1020,2816582.0]
["2019-07-23T10:23:15.000000000","2019-07-23T17:23:15.000000000",1133,973.8781]
["2019-07-23T10:23:30.000000000","2019-07-23T17:23:30.000000000",1022,232.7249]
["2019-07-23T10:23:30.000000000","2019-07-23T17:23:30.000000000",1130,793975876.3588]
["2019-07-23T10:23:45.000000000","2019-07-23T17:23:45.000000000",1021,281.6603]
["2019-07-23T10:23:45.000000000","2019-07-23T17:23:45.000000000",1016,488000.0]
["2019-07-23T10:24:00.000000000","2019-07-23T17:24:00.000000000",1019,59900.149999999994]
["2019-07-23T10:24:00.000000000","2019-07-23T17:24:00.000000000",1018,486383.30000000005]
["2019-07-23T10:24:15.000000000","2019-07-23T17:24:15.000000000",1017,487755.2]
["2019-07-23T10:24:15.000000000","2019-07-23T17:24:15.000000000",1020,2816585.0]
["2019-07-23T10:24:15.000000000","2019-07-23T17:24:15.000000000",1133,974.0719]
["2019-07-23T10:24:30.000000000","2019-07-23T17:24:30.000000000",1022,233.271]
["2019-07-23T10:24:30.000000000","2019-07-23T17:24:30.000000000",1130,794208527.3016]
["2019-07-23T10:24:45.000000000","2019-07-23T17:24:45.000000000",1021,281.96]
["2019-07-23T10:24:45.000000000","2019-07-23T17:24:45.000000000",1016,488000.0]
["2019-07-23T10:25:00.000000000","2019-07-23T17:25:00.000000000",1019,59900.149999999994]
["2019-07-23T10:25:00.000000000","2019-07-23T17:25:00.000000000",1018,486133.30000000005]
["2019-07-23T10:25:15.000000000","2019-07-23T17:25:15.000000000",1017,487730.2]
["2019-07-23T10:25:15.000000000","2019-07-23T17:25:15.000000000",1020,2816588.0]
["2019-07-23T10:25:15.000000000","2019-07-23T17:25:15.000000000",1133,973.924]
["2019-07-23T10:25:30.000000000","2019-07-23T17:25:30.000000000",1022,233.5885]
["2019-07-23T10:25:30.000000000","2019-07-23T17:25:30.000000000",1130,793190049.6693]
["2019-07-23T10:25:45.000000000","2019-07-23T17:25:45.000000000",1021,281.5516]
["2019-07-23T10:25:45.000000000","2019-07-23T17:25:45.000000000",1016,488200.0]
["2019-07-23T10:26:00.000000000","2019-07-23T17:26:00.000000000",1019,60153.48]
["2019-07-23T10:26:00.000000000","2019-07-23T17:26:00.000000000",1018,486189.6]
["2019-07-23T10:26:15.000000000","2019-07-23T17:26:15.000000000",1017,487751.0]
["2019-07-23T10:26:15.000000000","2019-07-23T17:26:15.000000000",1020,2816592.0]
["2019-07-23T10:26:15.000000000","2019-07-23T17:26:15.000000000",1133,975.0073]
["2019-07-23T10:26:30.000000000","2019-07-23T17:26:30.000000000",1022,234.2345]
["2019-07-23T10:26:30.000000000","2019-07-23T17:26:30.000000000",1130,793997848.3593]
["2019-07-23T10:26:45.000000000","2019-07-23T17:26:45.000000000",1021,281.7425]
["2019-07-23T10:26:45.000000000","2019-07-23T17:26:45.000000000",1016,488000.0]
["2019-07-23T10:27:00.000000000","2019-07-23T17:27:00.000000000",1019,60300.049999999996]
["2019-07-23T10:27:00.000000000","2019-07-23T17:27:00.000000000",1018,487927.1]
["2019-07-23T10:27:15.000000000","2019-07-23T17:27:15.000000000",1017,487674.0]
["2019-07-23T10:27:15.000000000","2019-07-23T17:27:15.000000000",1020,2816594.0]
["2019-07-23T10:27:15.000000000","2019-07-23T17:27:15.000000000",1133,974.2448]
["2019-07-23T10:27:30.000000000","2019-07-23T17:27:30.000000000",1022,234.5609]
["2019-07-23T10:27:30.000000000","2019-07-23T17:27:30.000000000",1130,792629265.0844]
["2019-07-23T10:27:45.000000000","2019-07-23T17:27:45.000000000",1021,281.6181]
["2019-07-23T10:27:45.000000000","2019-07-23T17:27:45.000000000",1016,487600.0]
["2019-07-23T10:28:00.000000000","2019-07-23T17:28:00.000000000",1019,60200.200000000004]
["2019-07-23T10:28:00.000000000","2019-07-23T17:28:00.000000000",1018,487760.4]
["2019-07-23T10:28:15.000000000","2019-07-23T17:28:15.000000000",1017,487705.2]
["2019-07-23T10:28:15.000000000","2019-07-23T17:28:15.000000000",1020,2816599.0]
["2019-07-23T10:28:15.000000000","2019-07-23T17:28:15.000000000",1133,975.4927]
["2019-07-23T10:28:30.000000000","2019-07-23T17:28:30.000000000",1022,235.1425]
["2019-07-23T10:28:30.000000000","2019-07-23T17:28:30.000000000",1130,792955426.5106]
["2019-07-23T10:28:45.000000000","2019-07-23T17:28:45.000000000",1021,281.4516]
["2019-07-23T10:28:45.000000000","2019-07-23T17:28:45.000000000",1016,487500.0]
["2019-07-23T10:29:00.000000000","2019-07-23T17:29:00.000000000",1019,60100.1]
["2019-07-23T10:29:00.000000000","2019-07-23T17:29:00.000000000",1018,487883.30000000005]
["2019-07-23T10:29:15.000000000","2019-07-23T17:29:15.000000000",1017,487701.0]
["2019-07-23T10:29:15.000000000","2019-07-23T17:29:15.000000000",1020,2816601.0]
["2019-07-23T10:29:15.000000000","2019-07-23T17:29:15.000000000",1133,974.201]
["2019-07-23T10:29:30.000000000","2019-07-23T17:29:30.000000000",1022,234.3899]
["2019-07-23T10:29:30.000000000","2019-07-23T17:29:30.000000000",1130,793568882.0338]
["2019-07-23T10:29:45.000000000","2019-07-23T17:29:45.000000000",1021,281.9001]
["2019-07-23T10:29:45.000000000","2019-07-23T17:29:45.000000000",1016,487500.0]
["2019-07-23T10:30:00.000000000","2019-07-23T17:30:00.000000000",1019,60100.1]
["2019-07-23T10:30:00.000000000","2019-07-23T17:30:00.000000000",1018,487654.2]
["2019-07-23T10:30:15.000000000","2019-07-23T17:30:15.000000000",1017,487707.3]
["2019-07-23T10:30:15.000000000","2019-07-23T17:30:15.000000000",1020,2816605.0]
["2019-07-23T10:30:15.000000000","2019-07-23T17:30:15.000000000",1133,975.3844]
["2019-07-23T10:30:30.000000000","2019-07-23T17:30:30.000000000",1022,234.2767]
["2019-07-23T10:30:30.000000000","2019-07-23T17:30:30.000000000",1130,792663343.55]
["2019-07-23T10:30:45.000000000","2019-07-23T17:30:45.000000000",1021,281.4295]
["2019-07-23T10:30:45.000000000","2019-07-23T17:30:45.000000000",1016,487700.0]
["2019-07-23T10:31:00.000000000","2019-07-23T17:31:00.000000000",1019,59953.4]
["2019-07-23T10:31:00.000000000","2019-07-23T17:31:00.000000000",1018,487025.0]
["2019-07-23T10:31:15.000000000","2019-07-23T17:31:15.000000000",1017,487718.8]
["2019-07-23T10:31:15.000000000","2019-07-23T17:31:15.000000000",1020,2816608.0]
["2019-07-23T10:31:15.000000000","2019-07-23T17:31:15.000000000",1133,975.0021]
["2019-07-23T10:31:30.000000000","2019-07-23T17:31:30.000000000",1022,234.3522]
["2019-07-23T10:31:30.000000000","2019-07-23T17:31:30.000000000",1130,793201596.8222]
["2019-07-23T10:31:45.000000000","2019-07-23T17:31:45.000000000",1021,281.6203]
["2019-07-23T10:31:45.000000000","2019-07-23T17:31:45.000000000",1016,487500.0]
["2019-07-23T10:32:00.000000000","2019-07-23T17:32:00.000000000",1019,60000.0]
["2019-07-23T10:32:00.000000000","2019-07-23T17:32:00.000000000",1018,487616.69999999995]
["2019-07-23T10:32:15.000000000","2019-07-23T17:32:15.000000000",1017,487714.60000000003]
["2019-07-23T10:32:15.000000000","2019-07-23T17:32:15.000000000",1020,2816612.0]
["2019-07-23T10:32:15.000000000","2019-07-23T17:32:15.000000000",1133,975.3854]
["2019-07-23T10:32:30.000000000","2019-07-23T17:32:30.000000000",1022,235.1114]
["2019-07-23T10:32:30.000000000","2019-07-23T17:32:30.000000000",1130,792990632.3265]
["2019-07-23T10:32:45.000000000","2019-07-23T17:32:45.000000000",1021,281.5649]
["2019-07-23T10:32:45.000000000","2019-07-23T17:32:45.000000000",1016,487300.0]
["2019-07-23T10:33:00.000000000","2019-07-23T17:33:00.000000000",1019,60300.049999999996]
["2019-07-23T10:33:00.000000000","2019-07-23T17:33:00.000000000",1018,487668.8]
["2019-07-23T10:33:15.000000000","2019-07-23T17:33:15.000000000",1017,487676.10000000003]
["2019-07-23T10:33:15.000000000","2019-07-23T17:33:15.000000000",1020,2816614.0]
["2019-07-23T10:33:15.000000000","2019-07-23T17:33:15.000000000",1133,975.3157]
["2019-07-23T10:33:30.000000000","2019-07-23T17:33:30.000000000",1022,234.048]
["2019-07-23T10:33:30.000000000","2019-07-23T17:33:30.000000000",1130,793397632.952]
["2019-07-23T10:33:45.000000000","2019-07-23T17:33:45.000000000",1021,281.525]
["2019-07-23T10:33:45.000000000","2019-07-23T17:33:45.000000000",1016,487700.0]
["2019-07-23T10:34:00.000000000","2019-07-23T17:34:00.000000000",1019,60300.049999999996]
["2019-07-23T10:34:00.000000000","2019-07-23T17:34:00.000000000",1018,487500.0]
["2019-07-23T10:34:15.000000000","2019-07-23T17:34:15.000000000",1017,487643.7]
["2019-07-23T10:34:15.000000000","2019-07-23T17:34:15.000000000",1020,2816618.0]
["2019-07-23T10:34:15.000000000","2019-07-23T17:34:15.000000000",1133,975.1437]
["2019-07-23T10:34:30.000000000","2019-07-23T17:34:30.000000000",1022,234.9405]
["2019-07-23T10:34:30.000000000","2019-07-23T17:34:30.000000000",1130,793198779.7422]
["2019-07-23T10:34:45.000000000","2019-07-23T17:34:45.000000000",1021,281.7669]
["2019-07-23T10:34:45.000000000","2019-07-23T17:34:45.000000000",1016,487700.0]
["2019-07-23T10:35:00.000000000","2019-07-23T17:35:00.000000000",1019,60146.810000000005]
["2019-07-23T10:35:00.000000000","2019-07-23T17:35:00.000000000",1018,487210.39999999997]
["2019-07-23T10:35:15.000000000","2019-07-23T17:35:15.000000000",1017,487784.4]
["2019-07-23T10:35:15.000000000","2019-07-23T17:35:15.000000000",1020,2816621.0]
["2019-07-23T10:35:15.000000000","2019-07-23T17:35:15.000000000",1133,975.6073]
["2019-07-23T10:35:30.000000000","2019-07-23T17:35:30.000000000",1022,235.3645]
["2019-07-23T10:35:30.000000000","2019-07-23T17:35:30.000000000",1130,792461387.9574]
["2019-07-23T10:35:45.000000000","2019-07-23T17:35:45.000000000",1021,281.3162]
["2019-07-23T10:35:45.000000000","2019-07-23T17:35:45.000000000",1016,487500.0]
["2019-07-23T10:36:00.000000000","2019-07-23T17:36:00.000000000",1019,60153.48]
["2019-07-23T10:36:00.000000000","2019-07-23T17:36:00.000000000",1018,487264.6]
["2019-07-23T10:36:15.000000000","2019-07-23T17:36:15.000000000",1017,487734.39999999997]
["2019-07-23T10:36:15.000000000","2019-07-23T17:36:15.000000000",1020,2816625.0]
["2019-07-23T10:36:15.000000000","2019-07-23T17:36:15.000000000",1133,975.4469]
["2019-07-23T10:36:30.000000000","2019-07-23T17:36:30.000000000",1022,235.6885]
["2019-07-23T10:36:30.000000000","2019-07-23T17:36:30.000000000",1130,793731966.7024]
["2019-07-23T10:36:45.000000000","2019-07-23T17:36:45.000000000",1021,281.7114]
["2019-07-23T10:36:45.000000000","2019-07-23T17:36:45.000000000",1016,487700.0]
["2019-07-23T10:37:00.000000000","2019-07-23T17:37:00.000000000",1019,60100.1]
["2019-07-23T10:37:00.000000000","2019-07-23T17:37:00.000000000",1018,487877.1]
["2019-07-23T10:37:15.000000000","2019-07-23T17:37:15.000000000",1017,487703.10000000003]
["2019-07-23T10:37:15.000000000","2019-07-23T17:37:15.000000000",1020,2816628.0]
["2019-07-23T10:37:15.000000000","2019-07-23T17:37:15.000000000",1133,975.5239]
["2019-07-23T10:37:30.000000000","2019-07-23T17:37:30.000000000",1022,236.0971]
["2019-07-23T10:37:30.000000000","2019-07-23T17:37:30.000000000",1130,792732064.0416]
["2019-07-23T10:37:45.000000000","2019-07-23T17:37:45.000000000",1021,281.3851]
["2019-07-23T10:37:45.000000000","2019-07-23T17:37:45.000000000",1016,487000.0]
["2019-07-23T10:38:00.000000000","2019-07-23T17:38:00.000000000",1019,60100.1]
["2019-07-23T10:38:00.000000000","2019-07-23T17:38:00.000000000",1018,487758.30000000005]
["2019-07-23T10:38:15.000000000","2019-07-23T17:38:15.000000000",1017,487703.10000000003]
["2019-07-23T10:38:15.000000000","2019-07-23T17:38:15.000000000",1020,2816631.0]
["2019-07-23T10:38:15.000000000","2019-07-23T17:38:15.000000000",1133,973.8031]
["2019-07-23T10:38:30.000000000","2019-07-23T17:38:30.000000000",1022,235.9128]
["2019-07-23T10:38:30.000000000","2019-07-23T17:38:30.000000000",1130,792883316.316]
["2019-07-23T10:38:45.000000000","2019-07-23T17:38:45.000000000",1021,281.2163]
["2019-07-23T10:38:45.000000000","2019-07-23T17:38:45.000000000",1016,486900.0]
["2019-07-23T10:39:00.000000000","2019-07-23T17:39:00.000000000",1019,60100.1]
["2019-07-23T10:39:00.000000000","2019-07-23T17:39:00.000000000",1018,487570.80000000005]
["2019-07-23T10:39:15.000000000","2019-07-23T17:39:15.000000000",1017,487797.9]
["2019-07-23T10:39:15.000000000","2019-07-23T17:39:15.000000000",1020,2816635.0]
["2019-07-23T10:39:15.000000000","2019-07-23T17:39:15.000000000",1133,973.825]
["2019-07-23T10:39:30.000000000","2019-07-23T17:39:30.000000000",1022,235.4155]
["2019-07-23T10:39:30.000000000","2019-07-23T17:39:30.000000000",1130,792677701.472]
["2019-07-23T10:39:45.000000000","2019-07-23T17:39:45.000000000",1021,281.5515]
["2019-07-23T10:39:45.000000000","2019-07-23T17:39:45.000000000",1016,487000.0]
["2019-07-23T10:40:00.000000000","2019-07-23T17:40:00.000000000",1019,60200.200000000004]
["2019-07-23T10:40:00.000000000","2019-07-23T17:40:00.000000000",1018,484693.8]
["2019-07-23T10:40:15.000000000","2019-07-23T17:40:15.000000000",1017,487672.9]
["2019-07-23T10:40:15.000000000","2019-07-23T17:40:15.000000000",1020,2816638.0]
["2019-07-23T10:40:15.000000000","2019-07-23T17:40:15.000000000",1133,974.3166]
["2019-07-23T10:40:30.000000000","2019-07-23T17:40:30.000000000",1022,235.9705]
["2019-07-23T10:40:30.000000000","2019-07-23T17:40:30.000000000",1130,792097472.8912]
["2019-07-23T10:40:45.000000000","2019-07-23T17:40:45.000000000",1021,281.3939]
["2019-07-23T10:40:45.000000000","2019-07-23T17:40:45.000000000",1016,487300.0]
["2019-07-23T10:41:00.000000000","2019-07-23T17:41:00.000000000",1019,60300.049999999996]
["2019-07-23T10:41:00.000000000","2019-07-23T17:41:00.000000000",1018,486154.2]
["2019-07-23T10:41:15.000000000","2019-07-23T17:41:15.000000000",1017,487682.3]
["2019-07-23T10:41:15.000000000","2019-07-23T17:41:15.000000000",1020,2816642.0]
["2019-07-23T10:41:15.000000000","2019-07-23T17:41:15.000000000",1133,974.8594]
["2019-07-23T10:41:30.000000000","2019-07-23T17:41:30.000000000",1022,235.6353]
["2019-07-23T10:41:30.000000000","2019-07-23T17:41:30.000000000",1130,792799096.8885]
["2019-07-23T10:41:45.000000000","2019-07-23T17:41:45.000000000",1021,281.414]
["2019-07-23T10:41:45.000000000","2019-07-23T17:41:45.000000000",1016,486900.0]
["2019-07-23T10:42:00.000000000","2019-07-23T17:42:00.000000000",1019,60146.810000000005]
["2019-07-23T10:42:00.000000000","2019-07-23T17:42:00.000000000",1018,486827.1]
["2019-07-23T10:42:15.000000000","2019-07-23T17:42:15.000000000",1017,487770.8]
["2019-07-23T10:42:15.000000000","2019-07-23T17:42:15.000000000",1020,2816645.0]
["2019-07-23T10:42:15.000000000","2019-07-23T17:42:15.000000000",1133,973.7166]
["2019-07-23T10:42:30.000000000","2019-07-23T17:42:30.000000000",1022,236.49]
["2019-07-23T10:42:30.000000000","2019-07-23T17:42:30.000000000",1130,792061698.8375]
["2019-07-23T10:42:45.000000000","2019-07-23T17:42:45.000000000",1021,281.0875]
["2019-07-23T10:42:45.000000000","2019-07-23T17:42:45.000000000",1016,486900.0]
["2019-07-23T10:43:00.000000000","2019-07-23T17:43:00.000000000",1019,60100.1]
["2019-07-23T10:43:00.000000000","2019-07-23T17:43:00.000000000",1018,487614.6]
["2019-07-23T10:43:15.000000000","2019-07-23T17:43:15.000000000",1017,487752.1]
["2019-07-23T10:43:15.000000000","2019-07-23T17:43:15.000000000",1020,2816648.0]
["2019-07-23T10:43:15.000000000","2019-07-23T17:43:15.000000000",1133,975.5917]
["2019-07-23T10:43:30.000000000","2019-07-23T17:43:30.000000000",1022,237.751]
["2019-07-23T10:43:30.000000000","2019-07-23T17:43:30.000000000",1130,792994289.4918]
["2019-07-23T10:43:45.000000000","2019-07-23T17:43:45.000000000",1021,281.4583]
["2019-07-23T10:43:45.000000000","2019-07-23T17:43:45.000000000",1016,487100.0]
["2019-07-23T10:44:00.000000000","2019-07-23T17:44:00.000000000",1019,60100.1]
["2019-07-23T10:44:00.000000000","2019-07-23T17:44:00.000000000",1018,487720.8]
["2019-07-23T10:44:15.000000000","2019-07-23T17:44:15.000000000",1017,487747.9]
["2019-07-23T10:44:15.000000000","2019-07-23T17:44:15.000000000",1020,2816651.0]
["2019-07-23T10:44:15.000000000","2019-07-23T17:44:15.000000000",1133,975.2292]
["2019-07-23T10:44:30.000000000","2019-07-23T17:44:30.000000000",1022,239.1318]
["2019-07-23T10:44:30.000000000","2019-07-23T17:44:30.000000000",1130,792295196.0844]
["2019-07-23T10:44:45.000000000","2019-07-23T17:44:45.000000000",1021,281.4761]
["2019-07-23T10:44:45.000000000","2019-07-23T17:44:45.000000000",1016,487400.0]
["2019-07-23T10:45:00.000000000","2019-07-23T17:45:00.000000000",1019,60353.44]
["2019-07-23T10:45:00.000000000","2019-07-23T17:45:00.000000000",1018,487475.0]
["2019-07-23T10:45:15.000000000","2019-07-23T17:45:15.000000000",1017,487765.60000000003]
["2019-07-23T10:45:15.000000000","2019-07-23T17:45:15.000000000",1020,2816655.0]
["2019-07-23T10:45:15.000000000","2019-07-23T17:45:15.000000000",1133,975.0135]
["2019-07-23T10:45:30.000000000","2019-07-23T17:45:30.000000000",1022,239.0985]
["2019-07-23T10:45:30.000000000","2019-07-23T17:45:30.000000000",1130,792577423.512]
["2019-07-23T10:45:45.000000000","2019-07-23T17:45:45.000000000",1021,281.3428]
["2019-07-23T10:45:45.000000000","2019-07-23T17:45:45.000000000",1016,487400.0]
["2019-07-23T10:46:00.000000000","2019-07-23T17:46:00.000000000",1019,60246.78999999999]
["2019-07-23T10:46:00.000000000","2019-07-23T17:46:00.000000000",1018,485670.8]
["2019-07-23T10:46:15.000000000","2019-07-23T17:46:15.000000000",1017,487668.8]
["2019-07-23T10:46:15.000000000","2019-07-23T17:46:15.000000000",1020,2816658.0]
["2019-07-23T10:46:15.000000000","2019-07-23T17:46:15.000000000",1133,974.3813]
["2019-07-23T10:46:30.000000000","2019-07-23T17:46:30.000000000",1022,240.0021]
["2019-07-23T10:46:30.000000000","2019-07-23T17:46:30.000000000",1130,792009302.5625]
["2019-07-23T10:46:45.000000000","2019-07-23T17:46:45.000000000",1021,281.3251]
["2019-07-23T10:46:45.000000000","2019-07-23T17:46:45.000000000",1016,487300.0]
["2019-07-23T10:47:00.000000000","2019-07-23T17:47:00.000000000",1019,60253.450000000004]
["2019-07-23T10:47:00.000000000","2019-07-23T17:47:00.000000000",1018,487168.8]
["2019-07-23T10:47:15.000000000","2019-07-23T17:47:15.000000000",1017,487666.7]
["2019-07-23T10:47:15.000000000","2019-07-23T17:47:15.000000000",1020,2816662.0]
["2019-07-23T10:47:15.000000000","2019-07-23T17:47:15.000000000",1133,974.8292]
["2019-07-23T10:47:30.000000000","2019-07-23T17:47:30.000000000",1022,239.9044]
["2019-07-23T10:47:30.000000000","2019-07-23T17:47:30.000000000",1130,791835230.8739]
["2019-07-23T10:47:45.000000000","2019-07-23T17:47:45.000000000",1021,281.0565]
["2019-07-23T10:47:45.000000000","2019-07-23T17:47:45.000000000",1016,486800.0]
["2019-07-23T10:48:00.000000000","2019-07-23T17:48:00.000000000",1019,60246.78999999999]
["2019-07-23T10:48:00.000000000","2019-07-23T17:48:00.000000000",1018,485547.9]
["2019-07-23T10:48:15.000000000","2019-07-23T17:48:15.000000000",1017,487703.10000000003]
["2019-07-23T10:48:15.000000000","2019-07-23T17:48:15.000000000",1020,2816664.0]
["2019-07-23T10:48:15.000000000","2019-07-23T17:48:15.000000000",1133,974.2593]
["2019-07-23T10:48:30.000000000","2019-07-23T17:48:30.000000000",1022,238.6945]
["2019-07-23T10:48:30.000000000","2019-07-23T17:48:30.000000000",1130,792761349.2435]
["2019-07-23T10:48:45.000000000","2019-07-23T17:48:45.000000000",1021,281.5561]
["2019-07-23T10:48:45.000000000","2019-07-23T17:48:45.000000000",1016,487100.0]
["2019-07-23T10:49:00.000000000","2019-07-23T17:49:00.000000000",1019,60200.200000000004]
["2019-07-23T10:49:00.000000000","2019-07-23T17:49:00.000000000",1018,487131.3]
["2019-07-23T10:49:15.000000000","2019-07-23T17:49:15.000000000",1017,487720.8]
["2019-07-23T10:49:15.000000000","2019-07-23T17:49:15.000000000",1020,2816668.0]
["2019-07-23T10:49:15.000000000","2019-07-23T17:49:15.000000000",1133,973.1354]
["2019-07-23T10:49:30.000000000","2019-07-23T17:49:30.000000000",1022,238.2216]
["2019-07-23T10:49:30.000000000","2019-07-23T17:49:30.000000000",1130,792068447.8175]
["2019-07-23T10:49:45.000000000","2019-07-23T17:49:45.000000000",1021,281.1408]
["2019-07-23T10:49:45.000000000","2019-07-23T17:49:45.000000000",1016,487000.0]
["2019-07-23T10:50:00.000000000","2019-07-23T17:50:00.000000000",1019,59993.46]
["2019-07-23T10:50:00.000000000","2019-07-23T17:50:00.000000000",1018,485497.9]
["2019-07-23T10:50:15.000000000","2019-07-23T17:50:15.000000000",1017,487754.2]
["2019-07-23T10:50:15.000000000","2019-07-23T17:50:15.000000000",1020,2816671.0]
["2019-07-23T10:50:15.000000000","2019-07-23T17:50:15.000000000",1133,974.0355]
["2019-07-23T10:50:30.000000000","2019-07-23T17:50:30.000000000",1022,239.285]
["2019-07-23T10:50:30.000000000","2019-07-23T17:50:30.000000000",1130,792381660.3648]
["2019-07-23T10:50:45.000000000","2019-07-23T17:50:45.000000000",1021,281.496]
["2019-07-23T10:50:45.000000000","2019-07-23T17:50:45.000000000",1016,486900.0]
["2019-07-23T10:51:00.000000000","2019-07-23T17:51:00.000000000",1019,59646.810000000005]
["2019-07-23T10:51:00.000000000","2019-07-23T17:51:00.000000000",1018,484868.7]
["2019-07-23T10:51:15.000000000","2019-07-23T17:51:15.000000000",1017,487739.6]
["2019-07-23T10:51:15.000000000","2019-07-23T17:51:15.000000000",1020,2816675.0]
["2019-07-23T10:51:15.000000000","2019-07-23T17:51:15.000000000",1133,972.4917]
["2019-07-23T10:51:30.000000000","2019-07-23T17:51:30.000000000",1022,240.6126]
["2019-07-23T10:51:30.000000000","2019-07-23T17:51:30.000000000",1130,791744808.5244]
["2019-07-23T10:51:45.000000000","2019-07-23T17:51:45.000000000",1021,281.041]
["2019-07-23T10:51:45.000000000","2019-07-23T17:51:45.000000000",1016,486800.0]
["2019-07-23T10:52:00.000000000","2019-07-23T17:52:00.000000000",1019,59500.0]
["2019-07-23T10:52:00.000000000","2019-07-23T17:52:00.000000000",1018,484656.3]
["2019-07-23T10:52:15.000000000","2019-07-23T17:52:15.000000000",1017,487732.3]
["2019-07-23T10:52:15.000000000","2019-07-23T17:52:15.000000000",1020,2816678.0]
["2019-07-23T10:52:15.000000000","2019-07-23T17:52:15.000000000",1133,973.9365]
["2019-07-23T10:52:30.000000000","2019-07-23T17:52:30.000000000",1022,240.9589]
["2019-07-23T10:52:30.000000000","2019-07-23T17:52:30.000000000",1130,792102243.3615]
["2019-07-23T10:52:45.000000000","2019-07-23T17:52:45.000000000",1021,281.2718]
["2019-07-23T10:52:45.000000000","2019-07-23T17:52:45.000000000",1016,486700.0]
["2019-07-23T10:53:00.000000000","2019-07-23T17:53:00.000000000",1019,59606.77]
["2019-07-23T10:53:00.000000000","2019-07-23T17:53:00.000000000",1018,484050.0]
["2019-07-23T10:53:15.000000000","2019-07-23T17:53:15.000000000",1017,487724.0]
["2019-07-23T10:53:15.000000000","2019-07-23T17:53:15.000000000",1020,2816682.0]
["2019-07-23T10:53:15.000000000","2019-07-23T17:53:15.000000000",1133,971.9532]
["2019-07-23T10:53:30.000000000","2019-07-23T17:53:30.000000000",1022,241.1853]
["2019-07-23T10:53:30.000000000","2019-07-23T17:53:30.000000000",1130,791033874.5298]
["2019-07-23T10:53:45.000000000","2019-07-23T17:53:45.000000000",1021,280.7612]
["2019-07-23T10:53:45.000000000","2019-07-23T17:53:45.000000000",1016,486800.0]
["2019-07-23T10:54:00.000000000","2019-07-23T17:54:00.000000000",1019,59900.149999999994]
["2019-07-23T10:54:00.000000000","2019-07-23T17:54:00.000000000",1018,484739.6]
["2019-07-23T10:54:15.000000000","2019-07-23T17:54:15.000000000",1017,487734.39999999997]
["2019-07-23T10:54:15.000000000","2019-07-23T17:54:15.000000000",1020,2816685.0]
["2019-07-23T10:54:15.000000000","2019-07-23T17:54:15.000000000",1133,972.2177]
["2019-07-23T10:54:30.000000000","2019-07-23T17:54:30.000000000",1022,240.759]
["2019-07-23T10:54:30.000000000","2019-07-23T17:54:30.000000000",1130,791854090.713]
["2019-07-23T10:54:45.000000000","2019-07-23T17:54:45.000000000",1021,281.0875]
["2019-07-23T10:54:45.000000000","2019-07-23T17:54:45.000000000",1016,486800.0]
["2019-07-23T10:55:00.000000000","2019-07-23T17:55:00.000000000",1019,59953.4]
["2019-07-23T10:55:00.000000000","2019-07-23T17:55:00.000000000",1018,484406.3]
["2019-07-23T10:55:15.000000000","2019-07-23T17:55:15.000000000",1017,487728.1]
["2019-07-23T10:55:15.000000000","2019-07-23T17:55:15.000000000",1020,2816688.0]
["2019-07-23T10:55:15.000000000","2019-07-23T17:55:15.000000000",1133,972.1114]
["2019-07-23T10:55:30.000000000","2019-07-23T17:55:30.000000000",1022,240.4305]
["2019-07-23T10:55:30.000000000","2019-07-23T17:55:30.000000000",1130,791411023.3769]
["2019-07-23T10:55:45.000000000","2019-07-23T17:55:45.000000000",1021,281.1431]
["2019-07-23T10:55:45.000000000","2019-07-23T17:55:45.000000000",1016,487200.0]
["2019-07-23T10:56:00.000000000","2019-07-23T17:56:00.000000000",1019,60153.48]
["2019-07-23T10:56:00.000000000","2019-07-23T17:56:00.000000000",1018,484893.7]
["2019-07-23T10:56:15.000000000","2019-07-23T17:56:15.000000000",1017,487727.10000000003]
["2019-07-23T10:56:15.000000000","2019-07-23T17:56:15.000000000",1020,2816692.0]
["2019-07-23T10:56:15.000000000","2019-07-23T17:56:15.000000000",1133,972.8209]
["2019-07-23T10:56:30.000000000","2019-07-23T17:56:30.000000000",1022,239.9133]
["2019-07-23T10:56:30.000000000","2019-07-23T17:56:30.000000000",1130,792637690.6516]
["2019-07-23T10:56:45.000000000","2019-07-23T17:56:45.000000000",1021,281.4849]
["2019-07-23T10:56:45.000000000","2019-07-23T17:56:45.000000000",1016,486900.0]
["2019-07-23T10:57:00.000000000","2019-07-23T17:57:00.000000000",1019,60300.049999999996]
["2019-07-23T10:57:00.000000000","2019-07-23T17:57:00.000000000",1018,484806.2]
["2019-07-23T10:57:15.000000000","2019-07-23T17:57:15.000000000",1017,487675.0]
["2019-07-23T10:57:15.000000000","2019-07-23T17:57:15.000000000",1020,2816695.0]
["2019-07-23T10:57:15.000000000","2019-07-23T17:57:15.000000000",1133,972.5708]
["2019-07-23T10:57:30.000000000","2019-07-23T17:57:30.000000000",1022,240.6924]
["2019-07-23T10:57:30.000000000","2019-07-23T17:57:30.000000000",1130,791919432.1224]
["2019-07-23T10:57:45.000000000","2019-07-23T17:57:45.000000000",1021,281.1342]
["2019-07-23T10:57:45.000000000","2019-07-23T17:57:45.000000000",1016,486900.0]
["2019-07-23T10:58:00.000000000","2019-07-23T17:58:00.000000000",1019,60300.049999999996]
["2019-07-23T10:58:00.000000000","2019-07-23T17:58:00.000000000",1018,486408.3]
["2019-07-23T10:58:15.000000000","2019-07-23T17:58:15.000000000",1017,487747.9]
["2019-07-23T10:58:15.000000000","2019-07-23T17:58:15.000000000",1020,2816699.0]
["2019-07-23T10:58:15.000000000","2019-07-23T17:58:15.000000000",1133,973.2354]
["2019-07-23T10:58:30.000000000","2019-07-23T17:58:30.000000000",1022,241.6893]
["2019-07-23T10:58:30.000000000","2019-07-23T17:58:30.000000000",1130,792671207.28]
["2019-07-23T10:58:45.000000000","2019-07-23T17:58:45.000000000",1021,281.294]
["2019-07-23T10:58:45.000000000","2019-07-23T17:58:45.000000000",1016,486600.0]
["2019-07-23T10:59:00.000000000","2019-07-23T17:59:00.000000000",1019,60300.049999999996]
["2019-07-23T10:59:00.000000000","2019-07-23T17:59:00.000000000",1018,485045.8]
["2019-07-23T10:59:15.000000000","2019-07-23T17:59:15.000000000",1017,487677.1]
["2019-07-23T10:59:15.000000000","2019-07-23T17:59:15.000000000",1020,2816702.0]
["2019-07-23T10:59:15.000000000","2019-07-23T17:59:15.000000000",1133,972.4417]
["2019-07-23T10:59:30.000000000","2019-07-23T17:59:30.000000000",1022,241.7892]
["2019-07-23T10:59:30.000000000","2019-07-23T17:59:30.000000000",1130,791352426.1797]
["2019-07-23T10:59:45.000000000","2019-07-23T17:59:45.000000000",1021,281.0432]
["2019-07-23T10:59:45.000000000","2019-07-23T17:59:45.000000000",1016,486400.0]
["2019-07-23T11:00:00.000000000","2019-07-23T18:00:00.000000000",1019,60353.44]
["2019-07-23T11:00:00.000000000","2019-07-23T18:00:00.000000000",1018,484875.0]
["2019-07-23T11:00:15.000000000","2019-07-23T18:00:15.000000000",1017,487727.10000000003]
["2019-07-23T11:00:15.000000000","2019-07-23T18:00:15.000000000",1020,2816706.0]
["2019-07-23T11:00:15.000000000","2019-07-23T18:00:15.000000000",1133,972.6021]
["2019-07-23T11:00:30.000000000","2019-07-23T18:00:30.000000000",1022,241.9246]
["2019-07-23T11:00:30.000000000","2019-07-23T18:00:30.000000000",1130,791397490.6085]
["2019-07-23T11:00:45.000000000","2019-07-23T18:00:45.000000000",1021,280.9544]
["2019-07-23T11:00:45.000000000","2019-07-23T18:00:45.000000000",1016,486300.0]
["2019-07-23T11:01:00.000000000","2019-07-23T18:01:00.000000000",1019,60300.049999999996]
["2019-07-23T11:01:00.000000000","2019-07-23T18:01:00.000000000",1018,484779.2]
["2019-07-23T11:01:15.000000000","2019-07-23T18:01:15.000000000",1017,487695.80000000005]
["2019-07-23T11:01:15.000000000","2019-07-23T18:01:15.000000000",1020,2816709.0]
["2019-07-23T11:01:15.000000000","2019-07-23T18:01:15.000000000",1133,972.5541]
["2019-07-23T11:01:30.000000000","2019-07-23T18:01:30.000000000",1022,242.3486]
["2019-07-23T11:01:30.000000000","2019-07-23T18:01:30.000000000",1130,790722605.7213]
["2019-07-23T11:01:45.000000000","2019-07-23T18:01:45.000000000",1021,280.9788]
["2019-07-23T11:01:45.000000000","2019-07-23T18:01:45.000000000",1016,485500.0]
["2019-07-23T11:02:00.000000000","2019-07-23T18:02:00.000000000",1019,60400.149999999994]
["2019-07-23T11:02:00.000000000","2019-07-23T18:02:00.000000000",1018,484610.4]
["2019-07-23T11:02:15.000000000","2019-07-23T18:02:15.000000000",1017,487396.9]
["2019-07-23T11:02:15.000000000","2019-07-23T18:02:15.000000000",1020,2816712.0]
["2019-07-23T11:02:15.000000000","2019-07-23T18:02:15.000000000",1133,972.4365]
["2019-07-23T11:02:30.000000000","2019-07-23T18:02:30.000000000",1022,242.797]
["2019-07-23T11:02:30.000000000","2019-07-23T18:02:30.000000000",1130,791711549.8732]
["2019-07-23T11:02:45.000000000","2019-07-23T18:02:45.000000000",1021,280.9521]
["2019-07-23T11:02:45.000000000","2019-07-23T18:02:45.000000000",1016,486900.0]
["2019-07-23T11:03:00.000000000","2019-07-23T18:03:00.000000000",1019,60453.4]
["2019-07-23T11:03:00.000000000","2019-07-23T18:03:00.000000000",1018,484891.7]
["2019-07-23T11:03:15.000000000","2019-07-23T18:03:15.000000000",1017,487753.10000000003]
["2019-07-23T11:03:15.000000000","2019-07-23T18:03:15.000000000",1020,2816715.0]
["2019-07-23T11:03:15.000000000","2019-07-23T18:03:15.000000000",1133,972.6739]
["2019-07-23T11:03:30.000000000","2019-07-23T18:03:30.000000000",1022,243.3853]
["2019-07-23T11:03:30.000000000","2019-07-23T18:03:30.000000000",1130,791662537.2292]
["2019-07-23T11:03:45.000000000","2019-07-23T18:03:45.000000000",1021,281.223]
["2019-07-23T11:03:45.000000000","2019-07-23T18:03:45.000000000",1016,486700.0]
["2019-07-23T11:04:00.000000000","2019-07-23T18:04:00.000000000",1019,60700.200000000004]
["2019-07-23T11:04:00.000000000","2019-07-23T18:04:00.000000000",1018,484818.8]
["2019-07-23T11:04:15.000000000","2019-07-23T18:04:15.000000000",1017,487716.7]
["2019-07-23T11:04:15.000000000","2019-07-23T18:04:15.000000000",1020,2816719.0]
["2019-07-23T11:04:15.000000000","2019-07-23T18:04:15.000000000",1133,972.4688]
["2019-07-23T11:04:30.000000000","2019-07-23T18:04:30.000000000",1022,243.2877]
["2019-07-23T11:04:30.000000000","2019-07-23T18:04:30.000000000",1130,791469871.128]
["2019-07-23T11:04:45.000000000","2019-07-23T18:04:45.000000000",1021,280.8723]
["2019-07-23T11:04:45.000000000","2019-07-23T18:04:45.000000000",1016,486500.0]
["2019-07-23T11:05:00.000000000","2019-07-23T18:05:00.000000000",1019,60846.76]
["2019-07-23T11:05:00.000000000","2019-07-23T18:05:00.000000000",1018,484866.69999999995]
["2019-07-23T11:05:15.000000000","2019-07-23T18:05:15.000000000",1017,487782.30000000005]
["2019-07-23T11:05:15.000000000","2019-07-23T18:05:15.000000000",1020,2816722.0]
["2019-07-23T11:05:15.000000000","2019-07-23T18:05:15.000000000",1133,972.3365]
["2019-07-23T11:05:30.000000000","2019-07-23T18:05:30.000000000",1022,242.726]
["2019-07-23T11:05:30.000000000","2019-07-23T18:05:30.000000000",1130,791064260.9688]
["2019-07-23T11:05:45.000000000","2019-07-23T18:05:45.000000000",1021,281.1276]
["2019-07-23T11:05:45.000000000","2019-07-23T18:05:45.000000000",1016,486500.0]
["2019-07-23T11:06:00.000000000","2019-07-23T18:06:00.000000000",1019,60800.049999999996]
["2019-07-23T11:06:00.000000000","2019-07-23T18:06:00.000000000",1018,484660.39999999997]
["2019-07-23T11:06:15.000000000","2019-07-23T18:06:15.000000000",1017,485695.80000000005]
["2019-07-23T11:06:15.000000000","2019-07-23T18:06:15.000000000",1020,2816726.0]
["2019-07-23T11:06:15.000000000","2019-07-23T18:06:15.000000000",1133,970.3458]
["2019-07-23T11:06:30.000000000","2019-07-23T18:06:30.000000000",1022,241.2719]
["2019-07-23T11:06:30.000000000","2019-07-23T18:06:30.000000000",1130,791103128.493]
["2019-07-23T11:06:45.000000000","2019-07-23T18:06:45.000000000",1021,280.7924]
["2019-07-23T11:06:45.000000000","2019-07-23T18:06:45.000000000",1016,485900.0]
["2019-07-23T11:07:00.000000000","2019-07-23T18:07:00.000000000",1019,60446.74]
["2019-07-23T11:07:00.000000000","2019-07-23T18:07:00.000000000",1018,484662.5]
["2019-07-23T11:07:15.000000000","2019-07-23T18:07:15.000000000",1017,487763.5]
["2019-07-23T11:07:15.000000000","2019-07-23T18:07:15.000000000",1020,2816729.0]
["2019-07-23T11:07:15.000000000","2019-07-23T18:07:15.000000000",1133,972.5989]
["2019-07-23T11:07:30.000000000","2019-07-23T18:07:30.000000000",1022,240.9167]
["2019-07-23T11:07:30.000000000","2019-07-23T18:07:30.000000000",1130,791460005.742]
["2019-07-23T11:07:45.000000000","2019-07-23T18:07:45.000000000",1021,280.9322]
["2019-07-23T11:07:45.000000000","2019-07-23T18:07:45.000000000",1016,486700.0]
["2019-07-23T11:08:00.000000000","2019-07-23T18:08:00.000000000",1019,60300.049999999996]
["2019-07-23T11:08:00.000000000","2019-07-23T18:08:00.000000000",1018,485295.8]
["2019-07-23T11:08:15.000000000","2019-07-23T18:08:15.000000000",1017,485953.10000000003]
["2019-07-23T11:08:15.000000000","2019-07-23T18:08:15.000000000",1020,2816732.0]
["2019-07-23T11:08:15.000000000","2019-07-23T18:08:15.000000000",1133,970.6364]
["2019-07-23T11:08:30.000000000","2019-07-23T18:08:30.000000000",1022,240.2173]
["2019-07-23T11:08:30.000000000","2019-07-23T18:08:30.000000000",1130,791698862.0332]
["2019-07-23T11:08:45.000000000","2019-07-23T18:08:45.000000000",1021,281.5982]
["2019-07-23T11:08:45.000000000","2019-07-23T18:08:45.000000000",1016,489000.0]
["2019-07-23T11:09:00.000000000","2019-07-23T18:09:00.000000000",1019,60353.44]
["2019-07-23T11:09:00.000000000","2019-07-23T18:09:00.000000000",1018,489760.4]
["2019-07-23T11:09:15.000000000","2019-07-23T18:09:15.000000000",1017,489751.0]
["2019-07-23T11:09:15.000000000","2019-07-23T18:09:15.000000000",1020,2816735.0]
["2019-07-23T11:09:15.000000000","2019-07-23T18:09:15.000000000",1133,979.4114]
["2019-07-23T11:09:30.000000000","2019-07-23T18:09:30.000000000",1022,238.8943]
["2019-07-23T11:09:30.000000000","2019-07-23T18:09:30.000000000",1130,796527029.1132]
["2019-07-23T11:09:45.000000000","2019-07-23T18:09:45.000000000",1021,282.7481]
["2019-07-23T11:09:45.000000000","2019-07-23T18:09:45.000000000",1016,489100.0]
["2019-07-23T11:10:00.000000000","2019-07-23T18:10:00.000000000",1019,60446.74]
["2019-07-23T11:10:00.000000000","2019-07-23T18:10:00.000000000",1018,489756.3]
["2019-07-23T11:10:15.000000000","2019-07-23T18:10:15.000000000",1017,489738.60000000003]
["2019-07-23T11:10:15.000000000","2019-07-23T18:10:15.000000000",1020,2816739.0]
["2019-07-23T11:10:15.000000000","2019-07-23T18:10:15.000000000",1133,977.6407]
["2019-07-23T11:10:30.000000000","2019-07-23T18:10:30.000000000",1022,239.5225]
["2019-07-23T11:10:30.000000000","2019-07-23T18:10:30.000000000",1130,795677785.332]
["2019-07-23T11:10:45.000000000","2019-07-23T18:10:45.000000000",1021,282.3952]
["2019-07-23T11:10:45.000000000","2019-07-23T18:10:45.000000000",1016,489200.0]
["2019-07-23T11:11:00.000000000","2019-07-23T18:11:00.000000000",1019,60300.049999999996]
["2019-07-23T11:11:00.000000000","2019-07-23T18:11:00.000000000",1018,489543.8]
["2019-07-23T11:11:15.000000000","2019-07-23T18:11:15.000000000",1017,489716.7]
["2019-07-23T11:11:15.000000000","2019-07-23T18:11:15.000000000",1020,2816743.0]
["2019-07-23T11:11:15.000000000","2019-07-23T18:11:15.000000000",1133,978.5084]
["2019-07-23T11:11:30.000000000","2019-07-23T18:11:30.000000000",1022,239.7601]
["2019-07-23T11:11:30.000000000","2019-07-23T18:11:30.000000000",1130,796897719.1478]
["2019-07-23T11:11:45.000000000","2019-07-23T18:11:45.000000000",1021,283.0988]
["2019-07-23T11:11:45.000000000","2019-07-23T18:11:45.000000000",1016,490000.0]
["2019-07-23T11:12:00.000000000","2019-07-23T18:12:00.000000000",1019,60146.810000000005]
["2019-07-23T11:12:00.000000000","2019-07-23T18:12:00.000000000",1018,488429.19999999995]
["2019-07-23T11:12:15.000000000","2019-07-23T18:12:15.000000000",1017,491440.60000000003]
["2019-07-23T11:12:15.000000000","2019-07-23T18:12:15.000000000",1020,2816746.0]
["2019-07-23T11:12:15.000000000","2019-07-23T18:12:15.000000000",1133,980.176]
["2019-07-23T11:12:30.000000000","2019-07-23T18:12:30.000000000",1022,239.1961]
["2019-07-23T11:12:30.000000000","2019-07-23T18:12:30.000000000",1130,797467833.7002]
["2019-07-23T11:12:45.000000000","2019-07-23T18:12:45.000000000",1021,283.0988]
["2019-07-23T11:12:45.000000000","2019-07-23T18:12:45.000000000",1016,490100.0]
["2019-07-23T11:13:00.000000000","2019-07-23T18:13:00.000000000",1019,59900.149999999994]
["2019-07-23T11:13:00.000000000","2019-07-23T18:13:00.000000000",1018,488354.2]
["2019-07-23T11:13:15.000000000","2019-07-23T18:13:15.000000000",1017,491483.3]
["2019-07-23T11:13:15.000000000","2019-07-23T18:13:15.000000000",1020,2816750.0]
["2019-07-23T11:13:15.000000000","2019-07-23T18:13:15.000000000",1133,980.0479]
["2019-07-23T11:13:30.000000000","2019-07-23T18:13:30.000000000",1022,239.2961]
["2019-07-23T11:13:30.000000000","2019-07-23T18:13:30.000000000",1130,797800214.525]
["2019-07-23T11:13:45.000000000","2019-07-23T18:13:45.000000000",1021,283.2499]
["2019-07-23T11:13:45.000000000","2019-07-23T18:13:45.000000000",1016,490100.0]
["2019-07-23T11:14:00.000000000","2019-07-23T18:14:00.000000000",1019,59900.149999999994]
["2019-07-23T11:14:00.000000000","2019-07-23T18:14:00.000000000",1018,488570.80000000005]
["2019-07-23T11:14:15.000000000","2019-07-23T18:14:15.000000000",1017,491435.4]
["2019-07-23T11:14:15.000000000","2019-07-23T18:14:15.000000000",1020,2816753.0]
["2019-07-23T11:14:15.000000000","2019-07-23T18:14:15.000000000",1133,979.9979]
["2019-07-23T11:14:30.000000000","2019-07-23T18:14:30.000000000",1022,240.5615]
["2019-07-23T11:14:30.000000000","2019-07-23T18:14:30.000000000",1130,797419677.2952]
["2019-07-23T11:14:45.000000000","2019-07-23T18:14:45.000000000",1021,282.9768]
["2019-07-23T11:14:45.000000000","2019-07-23T18:14:45.000000000",1016,490000.0]
["2019-07-23T11:15:00.000000000","2019-07-23T18:15:00.000000000",1019,60206.740000000005]
["2019-07-23T11:15:00.000000000","2019-07-23T18:15:00.000000000",1018,488262.5]
["2019-07-23T11:15:15.000000000","2019-07-23T18:15:15.000000000",1017,491778.1]
["2019-07-23T11:15:15.000000000","2019-07-23T18:15:15.000000000",1020,2816756.0]
["2019-07-23T11:15:15.000000000","2019-07-23T18:15:15.000000000",1133,980.0906]
["2019-07-23T11:15:30.000000000","2019-07-23T18:15:30.000000000",1022,241.2719]
["2019-07-23T11:15:30.000000000","2019-07-23T18:15:30.000000000",1130,797996555.0256]
["2019-07-23T11:15:45.000000000","2019-07-23T18:15:45.000000000",1021,283.2787]
["2019-07-23T11:15:45.000000000","2019-07-23T18:15:45.000000000",1016,489800.0]
["2019-07-23T11:16:00.000000000","2019-07-23T18:16:00.000000000",1019,60806.840000000004]
["2019-07-23T11:16:00.000000000","2019-07-23T18:16:00.000000000",1018,488293.8]
["2019-07-23T11:16:15.000000000","2019-07-23T18:16:15.000000000",1017,491646.9]
["2019-07-23T11:16:15.000000000","2019-07-23T18:16:15.000000000",1020,2816760.0]
["2019-07-23T11:16:15.000000000","2019-07-23T18:16:15.000000000",1133,979.8886]
["2019-07-23T11:16:30.000000000","2019-07-23T18:16:30.000000000",1022,242.1576]
["2019-07-23T11:16:30.000000000","2019-07-23T18:16:30.000000000",1130,797534611.1029]
["2019-07-23T11:16:45.000000000","2019-07-23T18:16:45.000000000",1021,283.0901]
["2019-07-23T11:16:45.000000000","2019-07-23T18:16:45.000000000",1016,490200.0]
["2019-07-23T11:17:00.000000000","2019-07-23T18:17:00.000000000",1019,61253.450000000004]
["2019-07-23T11:17:00.000000000","2019-07-23T18:17:00.000000000",1018,488320.80000000005]
["2019-07-23T11:17:15.000000000","2019-07-23T18:17:15.000000000",1017,491802.1]
["2019-07-23T11:17:15.000000000","2019-07-23T18:17:15.000000000",1020,2816763.0]
["2019-07-23T11:17:15.000000000","2019-07-23T18:17:15.000000000",1133,980.275]
["2019-07-23T11:17:30.000000000","2019-07-23T18:17:30.000000000",1022,241.4628]
["2019-07-23T11:17:30.000000000","2019-07-23T18:17:30.000000000",1130,798060787.0056]
["2019-07-23T11:17:45.000000000","2019-07-23T18:17:45.000000000",1021,283.1989]
["2019-07-23T11:17:45.000000000","2019-07-23T18:17:45.000000000",1016,490100.0]
["2019-07-23T11:18:00.000000000","2019-07-23T18:18:00.000000000",1019,61500.0]
["2019-07-23T11:18:00.000000000","2019-07-23T18:18:00.000000000",1018,489789.60000000003]
["2019-07-23T11:18:15.000000000","2019-07-23T18:18:15.000000000",1017,489727.10000000003]
["2019-07-23T11:18:15.000000000","2019-07-23T18:18:15.000000000",1020,2816766.0]
["2019-07-23T11:18:15.000000000","2019-07-23T18:18:15.000000000",1133,978.4313]
["2019-07-23T11:18:30.000000000","2019-07-23T18:18:30.000000000",1022,240.4993]
["2019-07-23T11:18:30.000000000","2019-07-23T18:18:30.000000000",1130,796779444.6434]
["2019-07-23T11:18:45.000000000","2019-07-23T18:18:45.000000000",1021,282.7748]
["2019-07-23T11:18:45.000000000","2019-07-23T18:18:45.000000000",1016,489700.0]
["2019-07-23T11:19:00.000000000","2019-07-23T18:19:00.000000000",1019,61500.0]
["2019-07-23T11:19:00.000000000","2019-07-23T18:19:00.000000000",1018,488172.9]
["2019-07-23T11:19:15.000000000","2019-07-23T18:19:15.000000000",1017,490028.1]
["2019-07-23T11:19:15.000000000","2019-07-23T18:19:15.000000000",1020,2816770.0]
["2019-07-23T11:19:15.000000000","2019-07-23T18:19:15.000000000",1133,978.1156]
["2019-07-23T11:19:30.000000000","2019-07-23T18:19:30.000000000",1022,238.2327]
["2019-07-23T11:19:30.000000000","2019-07-23T18:19:30.000000000",1130,797850104.0729]
["2019-07-23T11:19:45.000000000","2019-07-23T18:19:45.000000000",1021,283.1611]
["2019-07-23T11:19:45.000000000","2019-07-23T18:19:45.000000000",1016,490500.0]
["2019-07-23T11:20:00.000000000","2019-07-23T18:20:00.000000000",1019,61400.149999999994]
["2019-07-23T11:20:00.000000000","2019-07-23T18:20:00.000000000",1018,488360.4]
["2019-07-23T11:20:15.000000000","2019-07-23T18:20:15.000000000",1017,489693.8]
["2019-07-23T11:20:15.000000000","2019-07-23T18:20:15.000000000",1020,2816773.0]
["2019-07-23T11:20:15.000000000","2019-07-23T18:20:15.000000000",1133,978.0834]
["2019-07-23T11:20:30.000000000","2019-07-23T18:20:30.000000000",1022,240.386]
["2019-07-23T11:20:30.000000000","2019-07-23T18:20:30.000000000",1130,797388157.8544]
["2019-07-23T11:20:45.000000000","2019-07-23T18:20:45.000000000",1021,283.1522]
["2019-07-23T11:20:45.000000000","2019-07-23T18:20:45.000000000",1016,489700.0]
["2019-07-23T11:21:00.000000000","2019-07-23T18:21:00.000000000",1019,61300.049999999996]
["2019-07-23T11:21:00.000000000","2019-07-23T18:21:00.000000000",1018,488439.6]
["2019-07-23T11:21:15.000000000","2019-07-23T18:21:15.000000000",1017,489697.9]
["2019-07-23T11:21:15.000000000","2019-07-23T18:21:15.000000000",1020,2816777.0]
["2019-07-23T11:21:15.000000000","2019-07-23T18:21:15.000000000",1133,978.2292]
["2019-07-23T11:21:30.000000000","2019-07-23T18:21:30.000000000",1022,240.8434]
["2019-07-23T11:21:30.000000000","2019-07-23T18:21:30.000000000",1130,797983348.677]
["2019-07-23T11:21:45.000000000","2019-07-23T18:21:45.000000000",1021,283.3919]
["2019-07-23T11:21:45.000000000","2019-07-23T18:21:45.000000000",1016,490500.0]
["2019-07-23T11:22:00.000000000","2019-07-23T18:22:00.000000000",1019,61346.76]
["2019-07-23T11:22:00.000000000","2019-07-23T18:22:00.000000000",1018,488422.9]
["2019-07-23T11:22:15.000000000","2019-07-23T18:22:15.000000000",1017,491474.0]
["2019-07-23T11:22:15.000000000","2019-07-23T18:22:15.000000000",1020,2816780.0]
["2019-07-23T11:22:15.000000000","2019-07-23T18:22:15.000000000",1133,979.7553]
["2019-07-23T11:22:30.000000000","2019-07-23T18:22:30.000000000",1022,242.8947]
["2019-07-23T11:22:30.000000000","2019-07-23T18:22:30.000000000",1130,797177472.4881]
["2019-07-23T11:22:45.000000000","2019-07-23T18:22:45.000000000",1021,283.059]
["2019-07-23T11:22:45.000000000","2019-07-23T18:22:45.000000000",1016,489400.0]
["2019-07-23T11:23:00.000000000","2019-07-23T18:23:00.000000000",1019,61300.049999999996]
["2019-07-23T11:23:00.000000000","2019-07-23T18:23:00.000000000",1018,488397.89999999997]
["2019-07-23T11:23:15.000000000","2019-07-23T18:23:15.000000000",1017,491447.9]
["2019-07-23T11:23:15.000000000","2019-07-23T18:23:15.000000000",1020,2816784.0]
["2019-07-23T11:23:15.000000000","2019-07-23T18:23:15.000000000",1133,980.1521]
["2019-07-23T11:23:30.000000000","2019-07-23T18:23:30.000000000",1022,243.8471]
["2019-07-23T11:23:30.000000000","2019-07-23T18:23:30.000000000",1130,798272923.7808]
["2019-07-23T11:23:45.000000000","2019-07-23T18:23:45.000000000",1021,283.2766]
["2019-07-23T11:23:45.000000000","2019-07-23T18:23:45.000000000",1016,490200.0]
["2019-07-23T11:24:00.000000000","2019-07-23T18:24:00.000000000",1019,61253.450000000004]
["2019-07-23T11:24:00.000000000","2019-07-23T18:24:00.000000000",1018,488377.1]
["2019-07-23T11:24:15.000000000","2019-07-23T18:24:15.000000000",1017,489742.7]
["2019-07-23T11:24:15.000000000","2019-07-23T18:24:15.000000000",1020,2816786.0]
["2019-07-23T11:24:15.000000000","2019-07-23T18:24:15.000000000",1133,977.9594]
["2019-07-23T11:24:30.000000000","2019-07-23T18:24:30.000000000",1022,243.3786]
["2019-07-23T11:24:30.000000000","2019-07-23T18:24:30.000000000",1130,797392121.0528]
["2019-07-23T11:24:45.000000000","2019-07-23T18:24:45.000000000",1021,283.0102]
["2019-07-23T11:24:45.000000000","2019-07-23T18:24:45.000000000",1016,489500.0]
["2019-07-23T11:25:00.000000000","2019-07-23T18:25:00.000000000",1019,61400.149999999994]
["2019-07-23T11:25:00.000000000","2019-07-23T18:25:00.000000000",1018,488191.7]
["2019-07-23T11:25:15.000000000","2019-07-23T18:25:15.000000000",1017,489697.9]
["2019-07-23T11:25:15.000000000","2019-07-23T18:25:15.000000000",1020,2816791.0]
["2019-07-23T11:25:15.000000000","2019-07-23T18:25:15.000000000",1133,979.2083]
["2019-07-23T11:25:30.000000000","2019-07-23T18:25:30.000000000",1022,242.4996]
["2019-07-23T11:25:30.000000000","2019-07-23T18:25:30.000000000",1130,797687044.8008]
["2019-07-23T11:25:45.000000000","2019-07-23T18:25:45.000000000",1021,283.2299]
["2019-07-23T11:25:45.000000000","2019-07-23T18:25:45.000000000",1016,489900.0]
["2019-07-23T11:26:00.000000000","2019-07-23T18:26:00.000000000",1019,61600.1]
["2019-07-23T11:26:00.000000000","2019-07-23T18:26:00.000000000",1018,488295.8]
["2019-07-23T11:26:15.000000000","2019-07-23T18:26:15.000000000",1017,491487.5]
["2019-07-23T11:26:15.000000000","2019-07-23T18:26:15.000000000",1020,2816794.0]
["2019-07-23T11:26:15.000000000","2019-07-23T18:26:15.000000000",1133,979.8917]
["2019-07-23T11:26:30.000000000","2019-07-23T18:26:30.000000000",1022,241.6249]
["2019-07-23T11:26:30.000000000","2019-07-23T18:26:30.000000000",1130,797294106.4295]
["2019-07-23T11:26:45.000000000","2019-07-23T18:26:45.000000000",1021,282.9613]
["2019-07-23T11:26:45.000000000","2019-07-23T18:26:45.000000000",1016,490100.0]
["2019-07-23T11:27:00.000000000","2019-07-23T18:27:00.000000000",1019,61546.71]
["2019-07-23T11:27:00.000000000","2019-07-23T18:27:00.000000000",1018,488547.9]
["2019-07-23T11:27:15.000000000","2019-07-23T18:27:15.000000000",1017,489981.3]
["2019-07-23T11:27:15.000000000","2019-07-23T18:27:15.000000000",1020,2816797.0]
["2019-07-23T11:27:15.000000000","2019-07-23T18:27:15.000000000",1133,978.0355]
["2019-07-23T11:27:30.000000000","2019-07-23T18:27:30.000000000",1022,240.2951]
["2019-07-23T11:27:30.000000000","2019-07-23T18:27:30.000000000",1130,797438612.2778]
["2019-07-23T11:27:45.000000000","2019-07-23T18:27:45.000000000",1021,283.1522]
["2019-07-23T11:27:45.000000000","2019-07-23T18:27:45.000000000",1016,489800.0]
["2019-07-23T11:28:00.000000000","2019-07-23T18:28:00.000000000",1019,61700.200000000004]
["2019-07-23T11:28:00.000000000","2019-07-23T18:28:00.000000000",1018,488114.6]
["2019-07-23T11:28:15.000000000","2019-07-23T18:28:15.000000000",1017,491413.5]
["2019-07-23T11:28:15.000000000","2019-07-23T18:28:15.000000000",1020,2816801.0]
["2019-07-23T11:28:15.000000000","2019-07-23T18:28:15.000000000",1133,979.8447]
["2019-07-23T11:28:30.000000000","2019-07-23T18:28:30.000000000",1022,242.0911]
["2019-07-23T11:28:30.000000000","2019-07-23T18:28:30.000000000",1130,797401998.1278]
["2019-07-23T11:28:45.000000000","2019-07-23T18:28:45.000000000",1021,283.1144]
["2019-07-23T11:28:45.000000000","2019-07-23T18:28:45.000000000",1016,489800.0]
["2019-07-23T11:29:00.000000000","2019-07-23T18:29:00.000000000",1019,61753.450000000004]
["2019-07-23T11:29:00.000000000","2019-07-23T18:29:00.000000000",1018,488472.89999999997]
["2019-07-23T11:29:15.000000000","2019-07-23T18:29:15.000000000",1017,489718.8]
["2019-07-23T11:29:15.000000000","2019-07-23T18:29:15.000000000",1020,2816804.0]
["2019-07-23T11:29:15.000000000","2019-07-23T18:29:15.000000000",1133,977.998]
["2019-07-23T11:29:30.000000000","2019-07-23T18:29:30.000000000",1022,242.1554]
["2019-07-23T11:29:30.000000000","2019-07-23T18:29:30.000000000",1130,796996665.5175]
["2019-07-23T11:29:45.000000000","2019-07-23T18:29:45.000000000",1021,283.0457]
["2019-07-23T11:29:45.000000000","2019-07-23T18:29:45.000000000",1016,489600.0]
["2019-07-23T11:30:00.000000000","2019-07-23T18:30:00.000000000",1019,61846.76]
["2019-07-23T11:30:00.000000000","2019-07-23T18:30:00.000000000",1018,488214.60000000003]
["2019-07-23T11:30:15.000000000","2019-07-23T18:30:15.000000000",1017,489728.1]
["2019-07-23T11:30:15.000000000","2019-07-23T18:30:15.000000000",1020,2816808.0]
["2019-07-23T11:30:15.000000000","2019-07-23T18:30:15.000000000",1133,979.1906]
["2019-07-23T11:30:30.000000000","2019-07-23T18:30:30.000000000",1022,241.7847]
["2019-07-23T11:30:30.000000000","2019-07-23T18:30:30.000000000",1130,796872448.0728]
["2019-07-23T11:30:45.000000000","2019-07-23T18:30:45.000000000",1021,282.8836]
["2019-07-23T11:30:45.000000000","2019-07-23T18:30:45.000000000",1016,489500.0]
["2019-07-23T11:31:00.000000000","2019-07-23T18:31:00.000000000",1019,61800.049999999996]
["2019-07-23T11:31:00.000000000","2019-07-23T18:31:00.000000000",1018,488631.3]
["2019-07-23T11:31:15.000000000","2019-07-23T18:31:15.000000000",1017,489983.3]
["2019-07-23T11:31:15.000000000","2019-07-23T18:31:15.000000000",1020,2816811.0]
["2019-07-23T11:31:15.000000000","2019-07-23T18:31:15.000000000",1133,979.4458]
["2019-07-23T11:31:30.000000000","2019-07-23T18:31:30.000000000",1022,241.1853]
["2019-07-23T11:31:30.000000000","2019-07-23T18:31:30.000000000",1130,796767104.1756]
["2019-07-23T11:31:45.000000000","2019-07-23T18:31:45.000000000",1021,282.8014]
["2019-07-23T11:31:45.000000000","2019-07-23T18:31:45.000000000",1016,489200.0]
["2019-07-23T11:32:00.000000000","2019-07-23T18:32:00.000000000",1019,61746.78999999999]
["2019-07-23T11:32:00.000000000","2019-07-23T18:32:00.000000000",1018,487870.8]
["2019-07-23T11:32:15.000000000","2019-07-23T18:32:15.000000000",1017,491481.3]
["2019-07-23T11:32:15.000000000","2019-07-23T18:32:15.000000000",1020,2816815.0]
["2019-07-23T11:32:15.000000000","2019-07-23T18:32:15.000000000",1133,980.9417]
["2019-07-23T11:32:30.000000000","2019-07-23T18:32:30.000000000",1022,241.6071]
["2019-07-23T11:32:30.000000000","2019-07-23T18:32:30.000000000",1130,796587114.352]
["2019-07-23T11:32:45.000000000","2019-07-23T18:32:45.000000000",1021,282.6061]
["2019-07-23T11:32:45.000000000","2019-07-23T18:32:45.000000000",1016,490100.0]
["2019-07-23T11:33:00.000000000","2019-07-23T18:33:00.000000000",1019,61500.0]
["2019-07-23T11:33:00.000000000","2019-07-23T18:33:00.000000000",1018,488100.0]
["2019-07-23T11:33:15.000000000","2019-07-23T18:33:15.000000000",1017,489741.69999999995]
["2019-07-23T11:33:15.000000000","2019-07-23T18:33:15.000000000",1020,2816818.0]
["2019-07-23T11:33:15.000000000","2019-07-23T18:33:15.000000000",1133,979.1625]
["2019-07-23T11:33:30.000000000","2019-07-23T18:33:30.000000000",1022,242.0356]
["2019-07-23T11:33:30.000000000","2019-07-23T18:33:30.000000000",1130,796831616.3848]
["2019-07-23T11:33:45.000000000","2019-07-23T18:33:45.000000000",1021,282.9369]
["2019-07-23T11:33:45.000000000","2019-07-23T18:33:45.000000000",1016,489700.0]
["2019-07-23T11:34:00.000000000","2019-07-23T18:34:00.000000000",1019,61500.0]
["2019-07-23T11:34:00.000000000","2019-07-23T18:34:00.000000000",1018,489375.0]
["2019-07-23T11:34:15.000000000","2019-07-23T18:34:15.000000000",1017,489745.8]
["2019-07-23T11:34:15.000000000","2019-07-23T18:34:15.000000000",1020,2816822.0]
["2019-07-23T11:34:15.000000000","2019-07-23T18:34:15.000000000",1133,979.3916]
["2019-07-23T11:34:30.000000000","2019-07-23T18:34:30.000000000",1022,241.9868]
["2019-07-23T11:34:30.000000000","2019-07-23T18:34:30.000000000",1130,797133022.4523]
["2019-07-23T11:34:45.000000000","2019-07-23T18:34:45.000000000",1021,282.9413]
["2019-07-23T11:34:45.000000000","2019-07-23T18:34:45.000000000",1016,489600.0]
["2019-07-23T11:35:00.000000000","2019-07-23T18:35:00.000000000",1019,61446.74]
["2019-07-23T11:35:00.000000000","2019-07-23T18:35:00.000000000",1018,488539.60000000003]
["2019-07-23T11:35:15.000000000","2019-07-23T18:35:15.000000000",1017,489939.6]
["2019-07-23T11:35:15.000000000","2019-07-23T18:35:15.000000000",1020,2816825.0]
["2019-07-23T11:35:15.000000000","2019-07-23T18:35:15.000000000",1133,979.2083]
["2019-07-23T11:35:30.000000000","2019-07-23T18:35:30.000000000",1022,242.2953]
["2019-07-23T11:35:30.000000000","2019-07-23T18:35:30.000000000",1130,796020379.1925]
["2019-07-23T11:35:45.000000000","2019-07-23T18:35:45.000000000",1021,282.373]
["2019-07-23T11:35:45.000000000","2019-07-23T18:35:45.000000000",1016,489600.0]
["2019-07-23T11:36:00.000000000","2019-07-23T18:36:00.000000000",1019,61400.149999999994]
["2019-07-23T11:36:00.000000000","2019-07-23T18:36:00.000000000",1018,489691.7]
["2019-07-23T11:36:15.000000000","2019-07-23T18:36:15.000000000",1017,489763.5]
["2019-07-23T11:36:15.000000000","2019-07-23T18:36:15.000000000",1020,2816828.0]
["2019-07-23T11:36:15.000000000","2019-07-23T18:36:15.000000000",1133,979.1927]
["2019-07-23T11:36:30.000000000","2019-07-23T18:36:30.000000000",1022,241.8846]
["2019-07-23T11:36:30.000000000","2019-07-23T18:36:30.000000000",1130,796690788.1425]
["2019-07-23T11:36:45.000000000","2019-07-23T18:36:45.000000000",1021,282.8524]
["2019-07-23T11:36:45.000000000","2019-07-23T18:36:45.000000000",1016,489600.0]
["2019-07-23T11:37:00.000000000","2019-07-23T18:37:00.000000000",1019,61500.0]
["2019-07-23T11:37:00.000000000","2019-07-23T18:37:00.000000000",1018,487933.3]
["2019-07-23T11:37:15.000000000","2019-07-23T18:37:15.000000000",1017,489682.3]
["2019-07-23T11:37:15.000000000","2019-07-23T18:37:15.000000000",1020,2816831.0]
["2019-07-23T11:37:15.000000000","2019-07-23T18:37:15.000000000",1133,978.5698]
["2019-07-23T11:37:30.000000000","2019-07-23T18:37:30.000000000",1022,242.8281]
["2019-07-23T11:37:30.000000000","2019-07-23T18:37:30.000000000",1130,795797292.48]
["2019-07-23T11:37:45.000000000","2019-07-23T18:37:45.000000000",1021,282.4484]
["2019-07-23T11:37:45.000000000","2019-07-23T18:37:45.000000000",1016,488700.0]
["2019-07-23T11:38:00.000000000","2019-07-23T18:38:00.000000000",1019,61500.0]
["2019-07-23T11:38:00.000000000","2019-07-23T18:38:00.000000000",1018,487093.8]
["2019-07-23T11:38:15.000000000","2019-07-23T18:38:15.000000000",1017,489752.1]
["2019-07-23T11:38:15.000000000","2019-07-23T18:38:15.000000000",1020,2816835.0]
["2019-07-23T11:38:15.000000000","2019-07-23T18:38:15.000000000",1133,976.6625]
["2019-07-23T11:38:30.000000000","2019-07-23T18:38:30.000000000",1022,243.3165]
["2019-07-23T11:38:30.000000000","2019-07-23T18:38:30.000000000",1130,796061233.3388]
["2019-07-23T11:38:45.000000000","2019-07-23T18:38:45.000000000",1021,282.6105]
["2019-07-23T11:38:45.000000000","2019-07-23T18:38:45.000000000",1016,489000.0]
["2019-07-23T11:39:00.000000000","2019-07-23T18:39:00.000000000",1019,61653.48]
["2019-07-23T11:39:00.000000000","2019-07-23T18:39:00.000000000",1018,486970.8]
["2019-07-23T11:39:15.000000000","2019-07-23T18:39:15.000000000",1017,489676.10000000003]
["2019-07-23T11:39:15.000000000","2019-07-23T18:39:15.000000000",1020,2816838.0]
["2019-07-23T11:39:15.000000000","2019-07-23T18:39:15.000000000",1133,976.8428]
["2019-07-23T11:39:30.000000000","2019-07-23T18:39:30.000000000",1022,242.7881]
["2019-07-23T11:39:30.000000000","2019-07-23T18:39:30.000000000",1130,795793073.0392]
["2019-07-23T11:39:45.000000000","2019-07-23T18:39:45.000000000",1021,282.4329]
["2019-07-23T11:39:45.000000000","2019-07-23T18:39:45.000000000",1016,488900.0]
["2019-07-23T11:40:00.000000000","2019-07-23T18:40:00.000000000",1019,61900.149999999994]
["2019-07-23T11:40:00.000000000","2019-07-23T18:40:00.000000000",1018,487091.7]
["2019-07-23T11:40:15.000000000","2019-07-23T18:40:15.000000000",1017,489752.1]
["2019-07-23T11:40:15.000000000","2019-07-23T18:40:15.000000000",1020,2816842.0]
["2019-07-23T11:40:15.000000000","2019-07-23T18:40:15.000000000",1133,976.9229]
["2019-07-23T11:40:30.000000000","2019-07-23T18:40:30.000000000",1022,242.635]
["2019-07-23T11:40:30.000000000","2019-07-23T18:40:30.000000000",1130,795769133.1877]
["2019-07-23T11:40:45.000000000","2019-07-23T18:40:45.000000000",1021,282.5861]
["2019-07-23T11:40:45.000000000","2019-07-23T18:40:45.000000000",1016,489000.0]
["2019-07-23T11:41:00.000000000","2019-07-23T18:41:00.000000000",1019,61953.4]
["2019-07-23T11:41:00.000000000","2019-07-23T18:41:00.000000000",1018,487675.0]
["2019-07-23T11:41:15.000000000","2019-07-23T18:41:15.000000000",1017,489738.60000000003]
["2019-07-23T11:41:15.000000000","2019-07-23T18:41:15.000000000",1020,2816845.0]
["2019-07-23T11:41:15.000000000","2019-07-23T18:41:15.000000000",1133,978.4907]
["2019-07-23T11:41:30.000000000","2019-07-23T18:41:30.000000000",1022,241.9468]
["2019-07-23T11:41:30.000000000","2019-07-23T18:41:30.000000000",1130,796195042.7608]
["2019-07-23T11:41:45.000000000","2019-07-23T18:41:45.000000000",1021,282.6815]
["2019-07-23T11:41:45.000000000","2019-07-23T18:41:45.000000000",1016,488700.0]
["2019-07-23T11:42:00.000000000","2019-07-23T18:42:00.000000000",1019,62000.0]
["2019-07-23T11:42:00.000000000","2019-07-23T18:42:00.000000000",1018,489337.5]
["2019-07-23T11:42:15.000000000","2019-07-23T18:42:15.000000000",1017,489775.0]
["2019-07-23T11:42:15.000000000","2019-07-23T18:42:15.000000000",1020,2816849.0]
["2019-07-23T11:42:15.000000000","2019-07-23T18:42:15.000000000",1133,978.8813]
["2019-07-23T11:42:30.000000000","2019-07-23T18:42:30.000000000",1022,242.797]
["2019-07-23T11:42:30.000000000","2019-07-23T18:42:30.000000000",1130,796165188.03]
["2019-07-23T11:42:45.000000000","2019-07-23T18:42:45.000000000",1021,282.4973]
["2019-07-23T11:42:45.000000000","2019-07-23T18:42:45.000000000",1016,489400.0]
["2019-07-23T11:43:00.000000000","2019-07-23T18:43:00.000000000",1019,62000.0]
["2019-07-23T11:43:00.000000000","2019-07-23T18:43:00.000000000",1018,489579.2]
["2019-07-23T11:43:15.000000000","2019-07-23T18:43:15.000000000",1017,489745.8]
["2019-07-23T11:43:15.000000000","2019-07-23T18:43:15.000000000",1020,2816852.0]
["2019-07-23T11:43:15.000000000","2019-07-23T18:43:15.000000000",1133,978.952]
["2019-07-23T11:43:30.000000000","2019-07-23T18:43:30.000000000",1022,242.6572]
["2019-07-23T11:43:30.000000000","2019-07-23T18:43:30.000000000",1130,797028555.0852]
["2019-07-23T11:43:45.000000000","2019-07-23T18:43:45.000000000",1021,282.9324]
["2019-07-23T11:43:45.000000000","2019-07-23T18:43:45.000000000",1016,489200.0]
["2019-07-23T11:44:00.000000000","2019-07-23T18:44:00.000000000",1019,61746.78999999999]
["2019-07-23T11:44:00.000000000","2019-07-23T18:44:00.000000000",1018,489045.8]
["2019-07-23T11:44:15.000000000","2019-07-23T18:44:15.000000000",1017,489664.60000000003]
["2019-07-23T11:44:15.000000000","2019-07-23T18:44:15.000000000",1020,2816856.0]
["2019-07-23T11:44:15.000000000","2019-07-23T18:44:15.000000000",1133,978.8646]
["2019-07-23T11:44:30.000000000","2019-07-23T18:44:30.000000000",1022,242.5195]
["2019-07-23T11:44:30.000000000","2019-07-23T18:44:30.000000000",1130,795848298.3242]
["2019-07-23T11:44:45.000000000","2019-07-23T18:44:45.000000000",1021,282.4484]
["2019-07-23T11:44:45.000000000","2019-07-23T18:44:45.000000000",1016,489300.0]
["2019-07-23T11:45:00.000000000","2019-07-23T18:45:00.000000000",1019,61700.200000000004]
["2019-07-23T11:45:00.000000000","2019-07-23T18:45:00.000000000",1018,487495.8]
["2019-07-23T11:45:15.000000000","2019-07-23T18:45:15.000000000",1017,489725.0]
["2019-07-23T11:45:15.000000000","2019-07-23T18:45:15.000000000",1020,2816859.0]
["2019-07-23T11:45:15.000000000","2019-07-23T18:45:15.000000000",1133,978.175]
["2019-07-23T11:45:30.000000000","2019-07-23T18:45:30.000000000",1022,242.4907]
["2019-07-23T11:45:30.000000000","2019-07-23T18:45:30.000000000",1130,795904918.8795]
["2019-07-23T11:45:45.000000000","2019-07-23T18:45:45.000000000",1021,282.586]
["2019-07-23T11:45:45.000000000","2019-07-23T18:45:45.000000000",1016,489100.0]
["2019-07-23T11:46:00.000000000","2019-07-23T18:46:00.000000000",1019,61546.71]
["2019-07-23T11:46:00.000000000","2019-07-23T18:46:00.000000000",1018,489104.2]
["2019-07-23T11:46:15.000000000","2019-07-23T18:46:15.000000000",1017,489666.7]
["2019-07-23T11:46:15.000000000","2019-07-23T18:46:15.000000000",1020,2816862.0]
["2019-07-23T11:46:15.000000000","2019-07-23T18:46:15.000000000",1133,977.0209]
["2019-07-23T11:46:30.000000000","2019-07-23T18:46:30.000000000",1022,242.0667]
["2019-07-23T11:46:30.000000000","2019-07-23T18:46:30.000000000",1130,795787459.1492]
["2019-07-23T11:46:45.000000000","2019-07-23T18:46:45.000000000",1021,282.4906]
["2019-07-23T11:46:45.000000000","2019-07-23T18:46:45.000000000",1016,489000.0]
["2019-07-23T11:47:00.000000000","2019-07-23T18:47:00.000000000",1019,61500.0]
["2019-07-23T11:47:00.000000000","2019-07-23T18:47:00.000000000",1018,488683.3]
["2019-07-23T11:47:15.000000000","2019-07-23T18:47:15.000000000",1017,489711.5]
["2019-07-23T11:47:15.000000000","2019-07-23T18:47:15.000000000",1020,2816866.0]
["2019-07-23T11:47:15.000000000","2019-07-23T18:47:15.000000000",1133,977.2428]
["2019-07-23T11:47:30.000000000","2019-07-23T18:47:30.000000000",1022,241.4495]
["2019-07-23T11:47:30.000000000","2019-07-23T18:47:30.000000000",1130,795575351.6048]
["2019-07-23T11:47:45.000000000","2019-07-23T18:47:45.000000000",1021,282.4173]
["2019-07-23T11:47:45.000000000","2019-07-23T18:47:45.000000000",1016,488300.0]
["2019-07-23T11:48:00.000000000","2019-07-23T18:48:00.000000000",1019,61346.76]
["2019-07-23T11:48:00.000000000","2019-07-23T18:48:00.000000000",1018,487170.8]
["2019-07-23T11:48:15.000000000","2019-07-23T18:48:15.000000000",1017,489734.39999999997]
["2019-07-23T11:48:15.000000000","2019-07-23T18:48:15.000000000",1020,2816869.0]
["2019-07-23T11:48:15.000000000","2019-07-23T18:48:15.000000000",1133,977.924]
["2019-07-23T11:48:30.000000000","2019-07-23T18:48:30.000000000",1022,240.8412]
["2019-07-23T11:48:30.000000000","2019-07-23T18:48:30.000000000",1130,795820703.965]
["2019-07-23T11:48:45.000000000","2019-07-23T18:48:45.000000000",1021,282.5328]
["2019-07-23T11:48:45.000000000","2019-07-23T18:48:45.000000000",1016,489000.0]
["2019-07-23T11:49:00.000000000","2019-07-23T18:49:00.000000000",1019,61200.200000000004]
["2019-07-23T11:49:00.000000000","2019-07-23T18:49:00.000000000",1018,487135.4]
["2019-07-23T11:49:15.000000000","2019-07-23T18:49:15.000000000",1017,489716.7]
["2019-07-23T11:49:15.000000000","2019-07-23T18:49:15.000000000",1020,2816873.0]
["2019-07-23T11:49:15.000000000","2019-07-23T18:49:15.000000000",1133,976.8209]
["2019-07-23T11:49:30.000000000","2019-07-23T18:49:30.000000000",1022,240.4793]
["2019-07-23T11:49:30.000000000","2019-07-23T18:49:30.000000000",1130,795671694.6588]
["2019-07-23T11:49:45.000000000","2019-07-23T18:49:45.000000000",1021,282.4507]
["2019-07-23T11:49:45.000000000","2019-07-23T18:49:45.000000000",1016,489100.0]
["2019-07-23T11:50:00.000000000","2019-07-23T18:50:00.000000000",1019,61000.0]
["2019-07-23T11:50:00.000000000","2019-07-23T18:50:00.000000000",1018,487154.2]
["2019-07-23T11:50:15.000000000","2019-07-23T18:50:15.000000000",1017,489750.0]
["2019-07-23T11:50:15.000000000","2019-07-23T18:50:15.000000000",1020,2816876.0]
["2019-07-23T11:50:15.000000000","2019-07-23T18:50:15.000000000",1133,976.8229]
["2019-07-23T11:50:30.000000000","2019-07-23T18:50:30.000000000",1022,241.0077]
["2019-07-23T11:50:30.000000000","2019-07-23T18:50:30.000000000",1130,795772541.1909]
["2019-07-23T11:50:45.000000000","2019-07-23T18:50:45.000000000",1021,282.464]
["2019-07-23T11:50:45.000000000","2019-07-23T18:50:45.000000000",1016,489000.0]
["2019-07-23T11:51:00.000000000","2019-07-23T18:51:00.000000000",1019,60900.149999999994]
["2019-07-23T11:51:00.000000000","2019-07-23T18:51:00.000000000",1018,487008.30000000005]
["2019-07-23T11:51:15.000000000","2019-07-23T18:51:15.000000000",1017,489710.39999999997]
["2019-07-23T11:51:15.000000000","2019-07-23T18:51:15.000000000",1020,2816880.0]
["2019-07-23T11:51:15.000000000","2019-07-23T18:51:15.000000000",1133,976.5958]
["2019-07-23T11:51:30.000000000","2019-07-23T18:51:30.000000000",1022,241.2563]
["2019-07-23T11:51:30.000000000","2019-07-23T18:51:30.000000000",1130,794860720.0656]
["2019-07-23T11:51:45.000000000","2019-07-23T18:51:45.000000000",1021,282.1555]
["2019-07-23T11:51:45.000000000","2019-07-23T18:51:45.000000000",1016,488500.0]
["2019-07-23T11:52:00.000000000","2019-07-23T18:52:00.000000000",1019,60900.149999999994]
["2019-07-23T11:52:00.000000000","2019-07-23T18:52:00.000000000",1018,486904.2]
["2019-07-23T11:52:15.000000000","2019-07-23T18:52:15.000000000",1017,489750.0]
["2019-07-23T11:52:15.000000000","2019-07-23T18:52:15.000000000",1020,2816882.0]
["2019-07-23T11:52:15.000000000","2019-07-23T18:52:15.000000000",1133,976.5729]
["2019-07-23T11:52:30.000000000","2019-07-23T18:52:30.000000000",1022,241.0921]
["2019-07-23T11:52:30.000000000","2019-07-23T18:52:30.000000000",1130,795186352.719]
["2019-07-23T11:52:45.000000000","2019-07-23T18:52:45.000000000",1021,282.5061]
["2019-07-23T11:52:45.000000000","2019-07-23T18:52:45.000000000",1016,488500.0]
["2019-07-23T11:53:00.000000000","2019-07-23T18:53:00.000000000",1019,61100.1]
["2019-07-23T11:53:00.000000000","2019-07-23T18:53:00.000000000",1018,486906.3]
["2019-07-23T11:53:15.000000000","2019-07-23T18:53:15.000000000",1017,489674.0]
["2019-07-23T11:53:15.000000000","2019-07-23T18:53:15.000000000",1020,2816887.0]
["2019-07-23T11:53:15.000000000","2019-07-23T18:53:15.000000000",1133,976.3969]
["2019-07-23T11:53:30.000000000","2019-07-23T18:53:30.000000000",1022,240.748]
["2019-07-23T11:53:30.000000000","2019-07-23T18:53:30.000000000",1130,795150298.9826]
["2019-07-23T11:53:45.000000000","2019-07-23T18:53:45.000000000",1021,282.1466]
["2019-07-23T11:53:45.000000000","2019-07-23T18:53:45.000000000",1016,488300.0]
["2019-07-23T11:54:00.000000000","2019-07-23T18:54:00.000000000",1019,61200.200000000004]
["2019-07-23T11:54:00.000000000","2019-07-23T18:54:00.000000000",1018,486841.7]
["2019-07-23T11:54:15.000000000","2019-07-23T18:54:15.000000000",1017,489745.8]
["2019-07-23T11:54:15.000000000","2019-07-23T18:54:15.000000000",1020,2816889.0]
["2019-07-23T11:54:15.000000000","2019-07-23T18:54:15.000000000",1133,976.6437]
["2019-07-23T11:54:30.000000000","2019-07-23T18:54:30.000000000",1022,241.1209]
["2019-07-23T11:54:30.000000000","2019-07-23T18:54:30.000000000",1130,795000723.896]
["2019-07-23T11:54:45.000000000","2019-07-23T18:54:45.000000000",1021,282.3685]
["2019-07-23T11:54:45.000000000","2019-07-23T18:54:45.000000000",1016,489000.0]
["2019-07-23T11:55:00.000000000","2019-07-23T18:55:00.000000000",1019,61146.810000000005]
["2019-07-23T11:55:00.000000000","2019-07-23T18:55:00.000000000",1018,486793.8]
["2019-07-23T11:55:15.000000000","2019-07-23T18:55:15.000000000",1017,489702.1]
["2019-07-23T11:55:15.000000000","2019-07-23T18:55:15.000000000",1020,2816893.0]
["2019-07-23T11:55:15.000000000","2019-07-23T18:55:15.000000000",1133,976.4667]
["2019-07-23T11:55:30.000000000","2019-07-23T18:55:30.000000000",1022,240.2396]
["2019-07-23T11:55:30.000000000","2019-07-23T18:55:30.000000000",1130,794951993.7778]
["2019-07-23T11:55:45.000000000","2019-07-23T18:55:45.000000000",1021,282.1732]
["2019-07-23T11:55:45.000000000","2019-07-23T18:55:45.000000000",1016,489100.0]
["2019-07-23T11:56:00.000000000","2019-07-23T18:56:00.000000000",1019,61200.200000000004]
["2019-07-23T11:56:00.000000000","2019-07-23T18:56:00.000000000",1018,487014.6]
["2019-07-23T11:56:15.000000000","2019-07-23T18:56:15.000000000",1017,489802.1]
["2019-07-23T11:56:15.000000000","2019-07-23T18:56:15.000000000",1020,2816896.0]
["2019-07-23T11:56:15.000000000","2019-07-23T18:56:15.000000000",1133,976.5229]
["2019-07-23T11:56:30.000000000","2019-07-23T18:56:30.000000000",1022,239.6069]
["2019-07-23T11:56:30.000000000","2019-07-23T18:56:30.000000000",1130,795328051.0843]
["2019-07-23T11:56:45.000000000","2019-07-23T18:56:45.000000000",1021,282.3241]
["2019-07-23T11:56:45.000000000","2019-07-23T18:56:45.000000000",1016,488200.0]
["2019-07-23T11:57:00.000000000","2019-07-23T18:57:00.000000000",1019,61253.450000000004]
["2019-07-23T11:57:00.000000000","2019-07-23T18:57:00.000000000",1018,486658.3]
["2019-07-23T11:57:15.000000000","2019-07-23T18:57:15.000000000",1017,489736.5]
["2019-07-23T11:57:15.000000000","2019-07-23T18:57:15.000000000",1020,2816900.0]
["2019-07-23T11:57:15.000000000","2019-07-23T18:57:15.000000000",1133,976.4407]
["2019-07-23T11:57:30.000000000","2019-07-23T18:57:30.000000000",1022,240.002]
["2019-07-23T11:57:30.000000000","2019-07-23T18:57:30.000000000",1130,795447771.984]
["2019-07-23T11:57:45.000000000","2019-07-23T18:57:45.000000000",1021,282.2419]
["2019-07-23T11:57:45.000000000","2019-07-23T18:57:45.000000000",1016,488500.0]
["2019-07-23T11:58:00.000000000","2019-07-23T18:58:00.000000000",1019,61400.149999999994]
["2019-07-23T11:58:00.000000000","2019-07-23T18:58:00.000000000",1018,486802.1]
["2019-07-23T11:58:15.000000000","2019-07-23T18:58:15.000000000",1017,489779.2]
["2019-07-23T11:58:15.000000000","2019-07-23T18:58:15.000000000",1020,2816903.0]
["2019-07-23T11:58:15.000000000","2019-07-23T18:58:15.000000000",1133,976.5084]
["2019-07-23T11:58:30.000000000","2019-07-23T18:58:30.000000000",1022,240.1086]
["2019-07-23T11:58:30.000000000","2019-07-23T18:58:30.000000000",1130,795067492.0248]
["2019-07-23T11:58:45.000000000","2019-07-23T18:58:45.000000000",1021,282.1465]
["2019-07-23T11:58:45.000000000","2019-07-23T18:58:45.000000000",1016,488400.0]
["2019-07-23T11:59:00.000000000","2019-07-23T18:59:00.000000000",1019,61300.049999999996]
["2019-07-23T11:59:00.000000000","2019-07-23T18:59:00.000000000",1018,486408.3]
["2019-07-23T11:59:15.000000000","2019-07-23T18:59:15.000000000",1017,489716.7]
["2019-07-23T11:59:15.000000000","2019-07-23T18:59:15.000000000",1020,2816906.0]
["2019-07-23T11:59:15.000000000","2019-07-23T18:59:15.000000000",1133,976.1834]
["2019-07-23T11:59:30.000000000","2019-07-23T18:59:30.000000000",1022,240.3461]
["2019-07-23T11:59:30.000000000","2019-07-23T18:59:30.000000000",1130,794611718.542]
["2019-07-23T11:59:45.000000000","2019-07-23T18:59:45.000000000",1021,282.1176]
["2019-07-23T11:59:45.000000000","2019-07-23T18:59:45.000000000",1016,488000.0]
["2019-07-23T12:00:00.000000000","2019-07-23T19:00:00.000000000",1019,61300.049999999996]
["2019-07-23T12:00:00.000000000","2019-07-23T19:00:00.000000000",1018,487952.1]
["2019-07-23T12:00:15.000000000","2019-07-23T19:00:15.000000000",1017,487786.5]
["2019-07-23T12:00:15.000000000","2019-07-23T19:00:15.000000000",1020,2816910.0]
["2019-07-23T12:00:15.000000000","2019-07-23T19:00:15.000000000",1133,975.5719]
["2019-07-23T12:00:30.000000000","2019-07-23T19:00:30.000000000",1022,240.759]
["2019-07-23T12:00:30.000000000","2019-07-23T19:00:30.000000000",1130,793481011.6528]
["2019-07-23T12:00:45.000000000","2019-07-23T19:00:45.000000000",1021,281.7203]
["2019-07-23T12:00:45.000000000","2019-07-23T19:00:45.000000000",1016,488000.0]
["2019-07-23T12:01:00.000000000","2019-07-23T19:01:00.000000000",1019,61353.44]
["2019-07-23T12:01:00.000000000","2019-07-23T19:01:00.000000000",1018,487302.1]
["2019-07-23T12:01:15.000000000","2019-07-23T19:01:15.000000000",1017,489479.2]
["2019-07-23T12:01:15.000000000","2019-07-23T19:01:15.000000000",1020,2816913.0]
["2019-07-23T12:01:15.000000000","2019-07-23T19:01:15.000000000",1133,975.9605]
["2019-07-23T12:01:30.000000000","2019-07-23T19:01:30.000000000",1022,240.5282]
["2019-07-23T12:01:30.000000000","2019-07-23T19:01:30.000000000",1130,793988337.8444]
["2019-07-23T12:01:45.000000000","2019-07-23T19:01:45.000000000",1021,281.9445]
["2019-07-23T12:01:45.000000000","2019-07-23T19:01:45.000000000",1016,488000.0]
["2019-07-23T12:02:00.000000000","2019-07-23T19:02:00.000000000",1019,61400.149999999994]
["2019-07-23T12:02:00.000000000","2019-07-23T19:02:00.000000000",1018,486789.60000000003]
["2019-07-23T12:02:15.000000000","2019-07-23T19:02:15.000000000",1017,489452.1]
["2019-07-23T12:02:15.000000000","2019-07-23T19:02:15.000000000",1020,2816917.0]
["2019-07-23T12:02:15.000000000","2019-07-23T19:02:15.000000000",1133,976.8667]
["2019-07-23T12:02:30.000000000","2019-07-23T19:02:30.000000000",1022,241.0588]
["2019-07-23T12:02:30.000000000","2019-07-23T19:02:30.000000000",1130,794889751.8031]
["2019-07-23T12:02:45.000000000","2019-07-23T19:02:45.000000000",1021,282.06]
["2019-07-23T12:02:45.000000000","2019-07-23T19:02:45.000000000",1016,488400.0]
["2019-07-23T12:03:00.000000000","2019-07-23T19:03:00.000000000",1019,61400.149999999994]
["2019-07-23T12:03:00.000000000","2019-07-23T19:03:00.000000000",1018,486650.0]
["2019-07-23T12:03:15.000000000","2019-07-23T19:03:15.000000000",1017,487940.60000000003]
["2019-07-23T12:03:15.000000000","2019-07-23T19:03:15.000000000",1020,2816920.0]
["2019-07-23T12:03:15.000000000","2019-07-23T19:03:15.000000000",1133,975.2219]
["2019-07-23T12:03:30.000000000","2019-07-23T19:03:30.000000000",1022,241.1564]
["2019-07-23T12:03:30.000000000","2019-07-23T19:03:30.000000000",1130,793777633.3611]
["2019-07-23T12:03:45.000000000","2019-07-23T19:03:45.000000000",1021,281.6893]
["2019-07-23T12:03:45.000000000","2019-07-23T19:03:45.000000000",1016,488200.0]
["2019-07-23T12:04:00.000000000","2019-07-23T19:04:00.000000000",1019,61653.48]
["2019-07-23T12:04:00.000000000","2019-07-23T19:04:00.000000000",1018,487739.6]
["2019-07-23T12:04:15.000000000","2019-07-23T19:04:15.000000000",1017,489438.5]
["2019-07-23T12:04:15.000000000","2019-07-23T19:04:15.000000000",1020,2816924.0]
["2019-07-23T12:04:15.000000000","2019-07-23T19:04:15.000000000",1133,977.1635]
["2019-07-23T12:04:30.000000000","2019-07-23T19:04:30.000000000",1022,241.2008]
["2019-07-23T12:04:30.000000000","2019-07-23T19:04:30.000000000",1130,794428906.48]
["2019-07-23T12:04:45.000000000","2019-07-23T19:04:45.000000000",1021,282.0511]
["2019-07-23T12:04:45.000000000","2019-07-23T19:04:45.000000000",1016,487700.0]
["2019-07-23T12:05:00.000000000","2019-07-23T19:05:00.000000000",1019,61853.44]
["2019-07-23T12:05:00.000000000","2019-07-23T19:05:00.000000000",1018,487918.8]
["2019-07-23T12:05:15.000000000","2019-07-23T19:05:15.000000000",1017,487777.10000000003]
["2019-07-23T12:05:15.000000000","2019-07-23T19:05:15.000000000",1020,2816927.0]
["2019-07-23T12:05:15.000000000","2019-07-23T19:05:15.000000000",1133,975.6771]
["2019-07-23T12:05:30.000000000","2019-07-23T19:05:30.000000000",1022,240.5015]
["2019-07-23T12:05:30.000000000","2019-07-23T19:05:30.000000000",1130,793623548.0736]
["2019-07-23T12:05:45.000000000","2019-07-23T19:05:45.000000000",1021,281.576]
["2019-07-23T12:05:45.000000000","2019-07-23T19:05:45.000000000",1016,487900.0]
["2019-07-23T12:06:00.000000000","2019-07-23T19:06:00.000000000",1019,61953.4]
["2019-07-23T12:06:00.000000000","2019-07-23T19:06:00.000000000",1018,487697.9]
["2019-07-23T12:06:15.000000000","2019-07-23T19:06:15.000000000",1017,487662.5]
["2019-07-23T12:06:15.000000000","2019-07-23T19:06:15.000000000",1020,2816931.0]
["2019-07-23T12:06:15.000000000","2019-07-23T19:06:15.000000000",1133,975.2271]
["2019-07-23T12:06:30.000000000","2019-07-23T19:06:30.000000000",1022,240.9389]
["2019-07-23T12:06:30.000000000","2019-07-23T19:06:30.000000000",1130,793943270.0176]
["2019-07-23T12:06:45.000000000","2019-07-23T19:06:45.000000000",1021,282.0178]
["2019-07-23T12:06:45.000000000","2019-07-23T19:06:45.000000000",1016,487800.0]
["2019-07-23T12:07:00.000000000","2019-07-23T19:07:00.000000000",1019,62000.0]
["2019-07-23T12:07:00.000000000","2019-07-23T19:07:00.000000000",1018,487506.3]
["2019-07-23T12:07:15.000000000","2019-07-23T19:07:15.000000000",1017,487759.4]
["2019-07-23T12:07:15.000000000","2019-07-23T19:07:15.000000000",1020,2816933.0]
["2019-07-23T12:07:15.000000000","2019-07-23T19:07:15.000000000",1133,975.0511]
["2019-07-23T12:07:30.000000000","2019-07-23T19:07:30.000000000",1022,241.6426]
["2019-07-23T12:07:30.000000000","2019-07-23T19:07:30.000000000",1130,793462419.6906]
["2019-07-23T12:07:45.000000000","2019-07-23T19:07:45.000000000",1021,281.7137]
["2019-07-23T12:07:45.000000000","2019-07-23T19:07:45.000000000",1016,487600.0]
["2019-07-23T12:08:00.000000000","2019-07-23T19:08:00.000000000",1019,62100.1]
["2019-07-23T12:08:00.000000000","2019-07-23T19:08:00.000000000",1018,487272.89999999997]
["2019-07-23T12:08:15.000000000","2019-07-23T19:08:15.000000000",1017,487747.9]
["2019-07-23T12:08:15.000000000","2019-07-23T19:08:15.000000000",1020,2816937.0]
["2019-07-23T12:08:15.000000000","2019-07-23T19:08:15.000000000",1133,975.1437]
["2019-07-23T12:08:30.000000000","2019-07-23T19:08:30.000000000",1022,240.8279]
["2019-07-23T12:08:30.000000000","2019-07-23T19:08:30.000000000",1130,793282135.587]
["2019-07-23T12:08:45.000000000","2019-07-23T19:08:45.000000000",1021,281.6981]
["2019-07-23T12:08:45.000000000","2019-07-23T19:08:45.000000000",1016,487800.0]
["2019-07-23T12:09:00.000000000","2019-07-23T19:09:00.000000000",1019,62300.049999999996]
["2019-07-23T12:09:00.000000000","2019-07-23T19:09:00.000000000",1018,486400.0]
["2019-07-23T12:09:15.000000000","2019-07-23T19:09:15.000000000",1017,487698.89999999997]
["2019-07-23T12:09:15.000000000","2019-07-23T19:09:15.000000000",1020,2816940.0]
["2019-07-23T12:09:15.000000000","2019-07-23T19:09:15.000000000",1133,974.9135]
["2019-07-23T12:09:30.000000000","2019-07-23T19:09:30.000000000",1022,240.8901]
["2019-07-23T12:09:30.000000000","2019-07-23T19:09:30.000000000",1130,794152288.4141]
["2019-07-23T12:09:45.000000000","2019-07-23T19:09:45.000000000",1021,281.8268]
["2019-07-23T12:09:45.000000000","2019-07-23T19:09:45.000000000",1016,487800.0]
["2019-07-23T12:10:00.000000000","2019-07-23T19:10:00.000000000",1019,62300.049999999996]
["2019-07-23T12:10:00.000000000","2019-07-23T19:10:00.000000000",1018,487210.39999999997]
["2019-07-23T12:10:15.000000000","2019-07-23T19:10:15.000000000",1017,487676.10000000003]
["2019-07-23T12:10:15.000000000","2019-07-23T19:10:15.000000000",1020,2816944.0]
["2019-07-23T12:10:15.000000000","2019-07-23T19:10:15.000000000",1133,974.7344]
["2019-07-23T12:10:30.000000000","2019-07-23T19:10:30.000000000",1022,240.8989]
["2019-07-23T12:10:30.000000000","2019-07-23T19:10:30.000000000",1130,792739873.0935]
["2019-07-23T12:10:45.000000000","2019-07-23T19:10:45.000000000",1021,281.3117]
["2019-07-23T12:10:45.000000000","2019-07-23T19:10:45.000000000",1016,487100.0]
["2019-07-23T12:11:00.000000000","2019-07-23T19:11:00.000000000",1019,62100.1]
["2019-07-23T12:11:00.000000000","2019-07-23T19:11:00.000000000",1018,486954.2]
["2019-07-23T12:11:15.000000000","2019-07-23T19:11:15.000000000",1017,487685.4]
["2019-07-23T12:11:15.000000000","2019-07-23T19:11:15.000000000",1020,2816947.0]
["2019-07-23T12:11:15.000000000","2019-07-23T19:11:15.000000000",1133,974.8625]
["2019-07-23T12:11:30.000000000","2019-07-23T19:11:30.000000000",1022,240.5836]
["2019-07-23T12:11:30.000000000","2019-07-23T19:11:30.000000000",1130,793228612.742]
["2019-07-23T12:11:45.000000000","2019-07-23T19:11:45.000000000",1021,281.6492]
["2019-07-23T12:11:45.000000000","2019-07-23T19:11:45.000000000",1016,487400.0]
["2019-07-23T12:12:00.000000000","2019-07-23T19:12:00.000000000",1019,62100.1]
["2019-07-23T12:12:00.000000000","2019-07-23T19:12:00.000000000",1018,487129.2]
["2019-07-23T12:12:15.000000000","2019-07-23T19:12:15.000000000",1017,487703.10000000003]
["2019-07-23T12:12:15.000000000","2019-07-23T19:12:15.000000000",1020,2816951.0]
["2019-07-23T12:12:15.000000000","2019-07-23T19:12:15.000000000",1133,974.9135]
["2019-07-23T12:12:30.000000000","2019-07-23T19:12:30.000000000",1022,240.6081]
["2019-07-23T12:12:30.000000000","2019-07-23T19:12:30.000000000",1130,792979593.7704]
["2019-07-23T12:12:45.000000000","2019-07-23T19:12:45.000000000",1021,281.4827]
["2019-07-23T12:12:45.000000000","2019-07-23T19:12:45.000000000",1016,487300.0]
["2019-07-23T12:13:00.000000000","2019-07-23T19:13:00.000000000",1019,62000.0]
["2019-07-23T12:13:00.000000000","2019-07-23T19:13:00.000000000",1018,484770.8]
["2019-07-23T12:13:15.000000000","2019-07-23T19:13:15.000000000",1017,487747.9]
["2019-07-23T12:13:15.000000000","2019-07-23T19:13:15.000000000",1020,2816954.0]
["2019-07-23T12:13:15.000000000","2019-07-23T19:13:15.000000000",1133,972.55]
["2019-07-23T12:13:30.000000000","2019-07-23T19:13:30.000000000",1022,240.4616]
["2019-07-23T12:13:30.000000000","2019-07-23T19:13:30.000000000",1130,792261551.3625]
["2019-07-23T12:13:45.000000000","2019-07-23T19:13:45.000000000",1021,281.203]
["2019-07-23T12:13:45.000000000","2019-07-23T19:13:45.000000000",1016,486900.0]
["2019-07-23T12:14:00.000000000","2019-07-23T19:14:00.000000000",1019,61800.049999999996]
["2019-07-23T12:14:00.000000000","2019-07-23T19:14:00.000000000",1018,484581.2]
["2019-07-23T12:14:15.000000000","2019-07-23T19:14:15.000000000",1017,487697.9]
["2019-07-23T12:14:15.000000000","2019-07-23T19:14:15.000000000",1020,2816958.0]
["2019-07-23T12:14:15.000000000","2019-07-23T19:14:15.000000000",1133,972.5271]
["2019-07-23T12:14:30.000000000","2019-07-23T19:14:30.000000000",1022,240.2929]
["2019-07-23T12:14:30.000000000","2019-07-23T19:14:30.000000000",1130,793056495.5652]
["2019-07-23T12:14:45.000000000","2019-07-23T19:14:45.000000000",1021,281.3807]
["2019-07-23T12:14:45.000000000","2019-07-23T19:14:45.000000000",1016,486800.0]
["2019-07-23T12:15:00.000000000","2019-07-23T19:15:00.000000000",1019,61800.049999999996]
["2019-07-23T12:15:00.000000000","2019-07-23T19:15:00.000000000",1018,485500.0]
["2019-07-23T12:15:15.000000000","2019-07-23T19:15:15.000000000",1017,487728.1]
["2019-07-23T12:15:15.000000000","2019-07-23T19:15:15.000000000",1020,2816961.0]
["2019-07-23T12:15:15.000000000","2019-07-23T19:15:15.000000000",1133,972.7281]
["2019-07-23T12:15:30.000000000","2019-07-23T19:15:30.000000000",1022,240.5593]
["2019-07-23T12:15:30.000000000","2019-07-23T19:15:30.000000000",1130,792275633.4759]
["2019-07-23T12:15:45.000000000","2019-07-23T19:15:45.000000000",1021,281.2164]
["2019-07-23T12:15:45.000000000","2019-07-23T19:15:45.000000000",1016,487300.0]
["2019-07-23T12:16:00.000000000","2019-07-23T19:16:00.000000000",1019,61853.44]
["2019-07-23T12:16:00.000000000","2019-07-23T19:16:00.000000000",1018,485764.6]
["2019-07-23T12:16:15.000000000","2019-07-23T19:16:15.000000000",1017,487726.0]
["2019-07-23T12:16:15.000000000","2019-07-23T19:16:15.000000000",1020,2816964.0]
["2019-07-23T12:16:15.000000000","2019-07-23T19:16:15.000000000",1133,972.6427]
["2019-07-23T12:16:30.000000000","2019-07-23T19:16:30.000000000",1022,240.879]
["2019-07-23T12:16:30.000000000","2019-07-23T19:16:30.000000000",1130,792276758.4835]
["2019-07-23T12:16:45.000000000","2019-07-23T19:16:45.000000000",1021,281.3762]
["2019-07-23T12:16:45.000000000","2019-07-23T19:16:45.000000000",1016,487000.0]
["2019-07-23T12:17:00.000000000","2019-07-23T19:17:00.000000000",1019,62006.79]
["2019-07-23T12:17:00.000000000","2019-07-23T19:17:00.000000000",1018,487177.1]
["2019-07-23T12:17:15.000000000","2019-07-23T19:17:15.000000000",1017,487666.7]
["2019-07-23T12:17:15.000000000","2019-07-23T19:17:15.000000000",1020,2816967.0]
["2019-07-23T12:17:15.000000000","2019-07-23T19:17:15.000000000",1133,973.1209]
["2019-07-23T12:17:30.000000000","2019-07-23T19:17:30.000000000",1022,240.6924]
["2019-07-23T12:17:30.000000000","2019-07-23T19:17:30.000000000",1130,792559017.3424]
["2019-07-23T12:17:45.000000000","2019-07-23T19:17:45.000000000",1021,281.334]
["2019-07-23T12:17:45.000000000","2019-07-23T19:17:45.000000000",1016,486800.0]
["2019-07-23T12:18:00.000000000","2019-07-23T19:18:00.000000000",1019,62353.44]
["2019-07-23T12:18:00.000000000","2019-07-23T19:18:00.000000000",1018,485037.5]
["2019-07-23T12:18:15.000000000","2019-07-23T19:18:15.000000000",1017,487700.0]
["2019-07-23T12:18:15.000000000","2019-07-23T19:18:15.000000000",1020,2816971.0]
["2019-07-23T12:18:15.000000000","2019-07-23T19:18:15.000000000",1133,972.8083]
["2019-07-23T12:18:30.000000000","2019-07-23T19:18:30.000000000",1022,240.3106]
["2019-07-23T12:18:30.000000000","2019-07-23T19:18:30.000000000",1130,792340982.328]
["2019-07-23T12:18:45.000000000","2019-07-23T19:18:45.000000000",1021,281.3163]
["2019-07-23T12:18:45.000000000","2019-07-23T19:18:45.000000000",1016,486900.0]
["2019-07-23T12:19:00.000000000","2019-07-23T19:19:00.000000000",1019,62453.4]
["2019-07-23T12:19:00.000000000","2019-07-23T19:19:00.000000000",1018,484731.3]
["2019-07-23T12:19:15.000000000","2019-07-23T19:19:15.000000000",1017,487749.0]
["2019-07-23T12:19:15.000000000","2019-07-23T19:19:15.000000000",1020,2816975.0]
["2019-07-23T12:19:15.000000000","2019-07-23T19:19:15.000000000",1133,972.3927]
["2019-07-23T12:19:30.000000000","2019-07-23T19:19:30.000000000",1022,240.3928]
["2019-07-23T12:19:30.000000000","2019-07-23T19:19:30.000000000",1130,792373376.27]
["2019-07-23T12:19:45.000000000","2019-07-23T19:19:45.000000000",1021,281.2496]
["2019-07-23T12:19:45.000000000","2019-07-23T19:19:45.000000000",1016,486600.0]
["2019-07-23T12:20:00.000000000","2019-07-23T19:20:00.000000000",1019,62500.0]
["2019-07-23T12:20:00.000000000","2019-07-23T19:20:00.000000000",1018,484329.2]
["2019-07-23T12:20:15.000000000","2019-07-23T19:20:15.000000000",1017,487677.1]
["2019-07-23T12:20:15.000000000","2019-07-23T19:20:15.000000000",1020,2816978.0]
["2019-07-23T12:20:15.000000000","2019-07-23T19:20:15.000000000",1133,972.1729]
["2019-07-23T12:20:30.000000000","2019-07-23T19:20:30.000000000",1022,240.1286]
["2019-07-23T12:20:30.000000000","2019-07-23T19:20:30.000000000",1130,791135876.5968]
["2019-07-23T12:20:45.000000000","2019-07-23T19:20:45.000000000",1021,280.859]
["2019-07-23T12:20:45.000000000","2019-07-23T19:20:45.000000000",1016,486100.0]
["2019-07-23T12:21:00.000000000","2019-07-23T19:21:00.000000000",1019,62446.74]
["2019-07-23T12:21:00.000000000","2019-07-23T19:21:00.000000000",1018,484216.7]
["2019-07-23T12:21:15.000000000","2019-07-23T19:21:15.000000000",1017,487433.3]
["2019-07-23T12:21:15.000000000","2019-07-23T19:21:15.000000000",1020,2816982.0]
["2019-07-23T12:21:15.000000000","2019-07-23T19:21:15.000000000",1133,971.7875]
["2019-07-23T12:21:30.000000000","2019-07-23T19:21:30.000000000",1022,240.0442]
["2019-07-23T12:21:30.000000000","2019-07-23T19:21:30.000000000",1130,791349400.422]
["2019-07-23T12:21:45.000000000","2019-07-23T19:21:45.000000000",1021,280.9521]
["2019-07-23T12:21:45.000000000","2019-07-23T19:21:45.000000000",1016,486800.0]
["2019-07-23T12:22:00.000000000","2019-07-23T19:22:00.000000000",1019,62553.39]
["2019-07-23T12:22:00.000000000","2019-07-23T19:22:00.000000000",1018,484966.7]
["2019-07-23T12:22:15.000000000","2019-07-23T19:22:15.000000000",1017,487769.8]
["2019-07-23T12:22:15.000000000","2019-07-23T19:22:15.000000000",1020,2816984.0]
["2019-07-23T12:22:15.000000000","2019-07-23T19:22:15.000000000",1133,972.8156]
["2019-07-23T12:22:30.000000000","2019-07-23T19:22:30.000000000",1022,238.4258]
["2019-07-23T12:22:30.000000000","2019-07-23T19:22:30.000000000",1130,792838738.059]
["2019-07-23T12:22:45.000000000","2019-07-23T19:22:45.000000000",1021,281.3474]
["2019-07-23T12:22:45.000000000","2019-07-23T19:22:45.000000000",1016,487000.0]
["2019-07-23T12:23:00.000000000","2019-07-23T19:23:00.000000000",1019,62700.200000000004]
["2019-07-23T12:23:00.000000000","2019-07-23T19:23:00.000000000",1018,484827.1]
["2019-07-23T12:23:15.000000000","2019-07-23T19:23:15.000000000",1017,487738.60000000003]
["2019-07-23T12:23:15.000000000","2019-07-23T19:23:15.000000000",1020,2816988.0]
["2019-07-23T12:23:15.000000000","2019-07-23T19:23:15.000000000",1133,972.6407]
["2019-07-23T12:23:30.000000000","2019-07-23T19:23:30.000000000",1022,239.9355]
["2019-07-23T12:23:30.000000000","2019-07-23T19:23:30.000000000",1130,791983217.5017]
["2019-07-23T12:23:45.000000000","2019-07-23T19:23:45.000000000",1021,281.0521]
["2019-07-23T12:23:45.000000000","2019-07-23T19:23:45.000000000",1016,486700.0]
["2019-07-23T12:24:00.000000000","2019-07-23T19:24:00.000000000",1019,62900.149999999994]
["2019-07-23T12:24:00.000000000","2019-07-23T19:24:00.000000000",1018,484883.30000000005]
["2019-07-23T12:24:15.000000000","2019-07-23T19:24:15.000000000",1017,487701.0]
["2019-07-23T12:24:15.000000000","2019-07-23T19:24:15.000000000",1020,2816991.0]
["2019-07-23T12:24:15.000000000","2019-07-23T19:24:15.000000000",1133,972.5864]
["2019-07-23T12:24:30.000000000","2019-07-23T19:24:30.000000000",1022,239.8866]
["2019-07-23T12:24:30.000000000","2019-07-23T19:24:30.000000000",1130,792271675.8208]
["2019-07-23T12:24:45.000000000","2019-07-23T19:24:45.000000000",1021,281.2208]
["2019-07-23T12:24:45.000000000","2019-07-23T19:24:45.000000000",1016,486500.0]
["2019-07-23T12:25:00.000000000","2019-07-23T19:25:00.000000000",1019,62900.149999999994]
["2019-07-23T12:25:00.000000000","2019-07-23T19:25:00.000000000",1018,484983.3]
["2019-07-23T12:25:15.000000000","2019-07-23T19:25:15.000000000",1017,487713.5]
["2019-07-23T12:25:15.000000000","2019-07-23T19:25:15.000000000",1020,2816995.0]
["2019-07-23T12:25:15.000000000","2019-07-23T19:25:15.000000000",1133,972.8385]
["2019-07-23T12:25:30.000000000","2019-07-23T19:25:30.000000000",1022,239.4426]
["2019-07-23T12:25:30.000000000","2019-07-23T19:25:30.000000000",1130,792372804.1684]
["2019-07-23T12:25:45.000000000","2019-07-23T19:25:45.000000000",1021,281.1453]
["2019-07-23T12:25:45.000000000","2019-07-23T19:25:45.000000000",1016,486300.0]
["2019-07-23T12:26:00.000000000","2019-07-23T19:26:00.000000000",1019,62800.049999999996]
["2019-07-23T12:26:00.000000000","2019-07-23T19:26:00.000000000",1018,484881.3]
["2019-07-23T12:26:15.000000000","2019-07-23T19:26:15.000000000",1017,487779.2]
["2019-07-23T12:26:15.000000000","2019-07-23T19:26:15.000000000",1020,2816998.0]
["2019-07-23T12:26:15.000000000","2019-07-23T19:26:15.000000000",1133,972.3875]
["2019-07-23T12:26:30.000000000","2019-07-23T19:26:30.000000000",1022,239.4937]
["2019-07-23T12:26:30.000000000","2019-07-23T19:26:30.000000000",1130,791366289.9492]
["2019-07-23T12:26:45.000000000","2019-07-23T19:26:45.000000000",1021,280.9121]
["2019-07-23T12:26:45.000000000","2019-07-23T19:26:45.000000000",1016,486100.0]
["2019-07-23T12:27:00.000000000","2019-07-23T19:27:00.000000000",1019,62546.71]
["2019-07-23T12:27:00.000000000","2019-07-23T19:27:00.000000000",1018,484118.7]
["2019-07-23T12:27:15.000000000","2019-07-23T19:27:15.000000000",1017,487425.0]
["2019-07-23T12:27:15.000000000","2019-07-23T19:27:15.000000000",1020,2817002.0]
["2019-07-23T12:27:15.000000000","2019-07-23T19:27:15.000000000",1133,972.8938]
["2019-07-23T12:27:30.000000000","2019-07-23T19:27:30.000000000",1022,239.2473]
["2019-07-23T12:27:30.000000000","2019-07-23T19:27:30.000000000",1130,791442909.3044]
["2019-07-23T12:27:45.000000000","2019-07-23T19:27:45.000000000",1021,280.9167]
["2019-07-23T12:27:45.000000000","2019-07-23T19:27:45.000000000",1016,486200.0]
["2019-07-23T12:28:00.000000000","2019-07-23T19:28:00.000000000",1019,62400.149999999994]
["2019-07-23T12:28:00.000000000","2019-07-23T19:28:00.000000000",1018,484220.8]
["2019-07-23T12:28:15.000000000","2019-07-23T19:28:15.000000000",1017,487722.89999999997]
["2019-07-23T12:28:15.000000000","2019-07-23T19:28:15.000000000",1020,2817005.0]
["2019-07-23T12:28:15.000000000","2019-07-23T19:28:15.000000000",1133,973.2166]
["2019-07-23T12:28:30.000000000","2019-07-23T19:28:30.000000000",1022,239.5558]
["2019-07-23T12:28:30.000000000","2019-07-23T19:28:30.000000000",1130,791587419.416]
["2019-07-23T12:28:45.000000000","2019-07-23T19:28:45.000000000",1021,280.8767]
["2019-07-23T12:28:45.000000000","2019-07-23T19:28:45.000000000",1016,486200.0]
["2019-07-23T12:29:00.000000000","2019-07-23T19:29:00.000000000",1019,62400.149999999994]
["2019-07-23T12:29:00.000000000","2019-07-23T19:29:00.000000000",1018,485668.8]
["2019-07-23T12:29:15.000000000","2019-07-23T19:29:15.000000000",1017,485763.5]
["2019-07-23T12:29:15.000000000","2019-07-23T19:29:15.000000000",1020,2817008.0]
["2019-07-23T12:29:15.000000000","2019-07-23T19:29:15.000000000",1133,971.2427]
["2019-07-23T12:29:30.000000000","2019-07-23T19:29:30.000000000",1022,239.8112]
["2019-07-23T12:29:30.000000000","2019-07-23T19:29:30.000000000",1130,789912704.7747]
["2019-07-23T12:29:45.000000000","2019-07-23T19:29:45.000000000",1021,280.6103]
["2019-07-23T12:29:45.000000000","2019-07-23T19:29:45.000000000",1016,486400.0]
["2019-07-23T12:30:00.000000000","2019-07-23T19:30:00.000000000",1019,62300.049999999996]
["2019-07-23T12:30:00.000000000","2019-07-23T19:30:00.000000000",1018,484562.5]
["2019-07-23T12:30:15.000000000","2019-07-23T19:30:15.000000000",1017,485974.0]
["2019-07-23T12:30:15.000000000","2019-07-23T19:30:15.000000000",1020,2817011.0]
["2019-07-23T12:30:15.000000000","2019-07-23T19:30:15.000000000",1133,971.1823]
["2019-07-23T12:30:30.000000000","2019-07-23T19:30:30.000000000",1022,238.3171]
["2019-07-23T12:30:30.000000000","2019-07-23T19:30:30.000000000",1130,791151622.7736]
["2019-07-23T12:30:45.000000000","2019-07-23T19:30:45.000000000",1021,280.6968]
["2019-07-23T12:30:45.000000000","2019-07-23T19:30:45.000000000",1016,485900.0]
["2019-07-23T12:31:00.000000000","2019-07-23T19:31:00.000000000",1019,62353.44]
["2019-07-23T12:31:00.000000000","2019-07-23T19:31:00.000000000",1018,485650.0]
["2019-07-23T12:31:15.000000000","2019-07-23T19:31:15.000000000",1017,485741.69999999995]
["2019-07-23T12:31:15.000000000","2019-07-23T19:31:15.000000000",1020,2817015.0]
["2019-07-23T12:31:15.000000000","2019-07-23T19:31:15.000000000",1133,971.2292]
["2019-07-23T12:31:30.000000000","2019-07-23T19:31:30.000000000",1022,238.8476]
["2019-07-23T12:31:30.000000000","2019-07-23T19:31:30.000000000",1130,790071012.0208]
["2019-07-23T12:31:45.000000000","2019-07-23T19:31:45.000000000",1021,280.2263]
["2019-07-23T12:31:45.000000000","2019-07-23T19:31:45.000000000",1016,485700.0]
["2019-07-23T12:32:00.000000000","2019-07-23T19:32:00.000000000",1019,62500.0]
["2019-07-23T12:32:00.000000000","2019-07-23T19:32:00.000000000",1018,485681.2]
["2019-07-23T12:32:15.000000000","2019-07-23T19:32:15.000000000",1017,485750.0]
["2019-07-23T12:32:15.000000000","2019-07-23T19:32:15.000000000",1020,2817018.0]
["2019-07-23T12:32:15.000000000","2019-07-23T19:32:15.000000000",1133,971.2458]
["2019-07-23T12:32:30.000000000","2019-07-23T19:32:30.000000000",1022,238.4658]
["2019-07-23T12:32:30.000000000","2019-07-23T19:32:30.000000000",1130,790390739.963]
["2019-07-23T12:32:45.000000000","2019-07-23T19:32:45.000000000",1021,280.597]
["2019-07-23T12:32:45.000000000","2019-07-23T19:32:45.000000000",1016,485500.0]
["2019-07-23T12:33:00.000000000","2019-07-23T19:33:00.000000000",1019,62553.39]
["2019-07-23T12:33:00.000000000","2019-07-23T19:33:00.000000000",1018,482747.9]
["2019-07-23T12:33:15.000000000","2019-07-23T19:33:15.000000000",1017,485698.89999999997]
["2019-07-23T12:33:15.000000000","2019-07-23T19:33:15.000000000",1020,2817021.0]
["2019-07-23T12:33:15.000000000","2019-07-23T19:33:15.000000000",1133,968.5843]
["2019-07-23T12:33:30.000000000","2019-07-23T19:33:30.000000000",1022,238.7033]
["2019-07-23T12:33:30.000000000","2019-07-23T19:33:30.000000000",1130,789303366.0954]
["2019-07-23T12:33:45.000000000","2019-07-23T19:33:45.000000000",1021,280.1462]
["2019-07-23T12:33:45.000000000","2019-07-23T19:33:45.000000000",1016,485200.0]
["2019-07-23T12:34:00.000000000","2019-07-23T19:34:00.000000000",1019,62700.200000000004]
["2019-07-23T12:34:00.000000000","2019-07-23T19:34:00.000000000",1018,484672.9]
["2019-07-23T12:34:15.000000000","2019-07-23T19:34:15.000000000",1017,485775.0]
["2019-07-23T12:34:15.000000000","2019-07-23T19:34:15.000000000",1020,2817024.0]
["2019-07-23T12:34:15.000000000","2019-07-23T19:34:15.000000000",1133,970.9646]
["2019-07-23T12:34:30.000000000","2019-07-23T19:34:30.000000000",1022,237.8952]
["2019-07-23T12:34:30.000000000","2019-07-23T19:34:30.000000000",1130,789103916.19]
["2019-07-23T12:34:45.000000000","2019-07-23T19:34:45.000000000",1021,280.2085]
["2019-07-23T12:34:45.000000000","2019-07-23T19:34:45.000000000",1016,485700.0]
["2019-07-23T12:35:00.000000000","2019-07-23T19:35:00.000000000",1019,62800.049999999996]
["2019-07-23T12:35:00.000000000","2019-07-23T19:35:00.000000000",1018,485610.4]
["2019-07-23T12:35:15.000000000","2019-07-23T19:35:15.000000000",1017,485736.5]
["2019-07-23T12:35:15.000000000","2019-07-23T19:35:15.000000000",1020,2817028.0]
["2019-07-23T12:35:15.000000000","2019-07-23T19:35:15.000000000",1133,971.2615]
["2019-07-23T12:35:30.000000000","2019-07-23T19:35:30.000000000",1022,237.7798]
["2019-07-23T12:35:30.000000000","2019-07-23T19:35:30.000000000",1130,790331007.6892]
["2019-07-23T12:35:45.000000000","2019-07-23T19:35:45.000000000",1021,280.6391]
["2019-07-23T12:35:45.000000000","2019-07-23T19:35:45.000000000",1016,485900.0]
["2019-07-23T12:36:00.000000000","2019-07-23T19:36:00.000000000",1019,62846.76]
["2019-07-23T12:36:00.000000000","2019-07-23T19:36:00.000000000",1018,485512.5]
["2019-07-23T12:36:15.000000000","2019-07-23T19:36:15.000000000",1017,485738.60000000003]
["2019-07-23T12:36:15.000000000","2019-07-23T19:36:15.000000000",1020,2817031.0]
["2019-07-23T12:36:15.000000000","2019-07-23T19:36:15.000000000",1133,971.4157]
["2019-07-23T12:36:30.000000000","2019-07-23T19:36:30.000000000",1022,237.4957]
["2019-07-23T12:36:30.000000000","2019-07-23T19:36:30.000000000",1130,790419459.0488]
["2019-07-23T12:36:45.000000000","2019-07-23T19:36:45.000000000",1021,280.5148]
["2019-07-23T12:36:45.000000000","2019-07-23T19:36:45.000000000",1016,485700.0]
["2019-07-23T12:37:00.000000000","2019-07-23T19:37:00.000000000",1019,62800.049999999996]
["2019-07-23T12:37:00.000000000","2019-07-23T19:37:00.000000000",1018,485597.89999999997]
["2019-07-23T12:37:15.000000000","2019-07-23T19:37:15.000000000",1017,485752.1]
["2019-07-23T12:37:15.000000000","2019-07-23T19:37:15.000000000",1020,2817035.0]
["2019-07-23T12:37:15.000000000","2019-07-23T19:37:15.000000000",1133,971.375]
["2019-07-23T12:37:30.000000000","2019-07-23T19:37:30.000000000",1022,237.4157]
["2019-07-23T12:37:30.000000000","2019-07-23T19:37:30.000000000",1130,789613782.282]
["2019-07-23T12:37:45.000000000","2019-07-23T19:37:45.000000000",1021,280.1995]
["2019-07-23T12:37:45.000000000","2019-07-23T19:37:45.000000000",1016,485000.0]
["2019-07-23T12:38:00.000000000","2019-07-23T19:38:00.000000000",1019,62546.71]
["2019-07-23T12:38:00.000000000","2019-07-23T19:38:00.000000000",1018,484970.8]
["2019-07-23T12:38:15.000000000","2019-07-23T19:38:15.000000000",1017,485711.5]
["2019-07-23T12:38:15.000000000","2019-07-23T19:38:15.000000000",1020,2817039.0]
["2019-07-23T12:38:15.000000000","2019-07-23T19:38:15.000000000",1133,969.2803]
["2019-07-23T12:38:30.000000000","2019-07-23T19:38:30.000000000",1022,237.6733]
["2019-07-23T12:38:30.000000000","2019-07-23T19:38:30.000000000",1130,789989852.7753]
["2019-07-23T12:38:45.000000000","2019-07-23T19:38:45.000000000",1021,280.6191]
["2019-07-23T12:38:45.000000000","2019-07-23T19:38:45.000000000",1016,485900.0]
["2019-07-23T12:39:00.000000000","2019-07-23T19:39:00.000000000",1019,62600.1]
["2019-07-23T12:39:00.000000000","2019-07-23T19:39:00.000000000",1018,483633.30000000005]
["2019-07-23T12:39:15.000000000","2019-07-23T19:39:15.000000000",1017,485747.9]
["2019-07-23T12:39:15.000000000","2019-07-23T19:39:15.000000000",1020,2817041.0]
["2019-07-23T12:39:15.000000000","2019-07-23T19:39:15.000000000",1133,970.9854]
["2019-07-23T12:39:30.000000000","2019-07-23T19:39:30.000000000",1022,237.5579]
["2019-07-23T12:39:30.000000000","2019-07-23T19:39:30.000000000",1130,790553539.065]
["2019-07-23T12:39:45.000000000","2019-07-23T19:39:45.000000000",1021,280.5681]
["2019-07-23T12:39:45.000000000","2019-07-23T19:39:45.000000000",1016,485400.0]
["2019-07-23T12:40:00.000000000","2019-07-23T19:40:00.000000000",1019,62546.71]
["2019-07-23T12:40:00.000000000","2019-07-23T19:40:00.000000000",1018,483639.6]
["2019-07-23T12:40:15.000000000","2019-07-23T19:40:15.000000000",1017,485777.10000000003]
["2019-07-23T12:40:15.000000000","2019-07-23T19:40:15.000000000",1020,2817045.0]
["2019-07-23T12:40:15.000000000","2019-07-23T19:40:15.000000000",1133,970.6542]
["2019-07-23T12:40:30.000000000","2019-07-23T19:40:30.000000000",1022,238.4658]
["2019-07-23T12:40:30.000000000","2019-07-23T19:40:30.000000000",1130,789328684.683]
["2019-07-23T12:40:45.000000000","2019-07-23T19:40:45.000000000",1021,280.1196]
["2019-07-23T12:40:45.000000000","2019-07-23T19:40:45.000000000",1016,485500.0]
["2019-07-23T12:41:00.000000000","2019-07-23T19:41:00.000000000",1019,62300.049999999996]
["2019-07-23T12:41:00.000000000","2019-07-23T19:41:00.000000000",1018,483589.60000000003]
["2019-07-23T12:41:15.000000000","2019-07-23T19:41:15.000000000",1017,485687.5]
["2019-07-23T12:41:15.000000000","2019-07-23T19:41:15.000000000",1020,2817048.0]
["2019-07-23T12:41:15.000000000","2019-07-23T19:41:15.000000000",1133,968.8458]
["2019-07-23T12:41:30.000000000","2019-07-23T19:41:30.000000000",1022,237.1804]
["2019-07-23T12:41:30.000000000","2019-07-23T19:41:30.000000000",1130,789936034.4174]
["2019-07-23T12:41:45.000000000","2019-07-23T19:41:45.000000000",1021,280.4815]
["2019-07-23T12:41:45.000000000","2019-07-23T19:41:45.000000000",1016,485100.0]
["2019-07-23T12:42:00.000000000","2019-07-23T19:42:00.000000000",1019,62046.71]
["2019-07-23T12:42:00.000000000","2019-07-23T19:42:00.000000000",1018,483197.9]
["2019-07-23T12:42:15.000000000","2019-07-23T19:42:15.000000000",1017,485757.3]
["2019-07-23T12:42:15.000000000","2019-07-23T19:42:15.000000000",1020,2817052.0]
["2019-07-23T12:42:15.000000000","2019-07-23T19:42:15.000000000",1133,968.7406]
["2019-07-23T12:42:30.000000000","2019-07-23T19:42:30.000000000",1022,236.8608]
["2019-07-23T12:42:30.000000000","2019-07-23T19:42:30.000000000",1130,789180777.3373]
["2019-07-23T12:42:45.000000000","2019-07-23T19:42:45.000000000",1021,280.0731]
["2019-07-23T12:42:45.000000000","2019-07-23T19:42:45.000000000",1016,485200.0]
["2019-07-23T12:43:00.000000000","2019-07-23T19:43:00.000000000",1019,61846.76]
["2019-07-23T12:43:00.000000000","2019-07-23T19:43:00.000000000",1018,483214.60000000003]
["2019-07-23T12:43:15.000000000","2019-07-23T19:43:15.000000000",1017,485753.10000000003]
["2019-07-23T12:43:15.000000000","2019-07-23T19:43:15.000000000",1020,2817054.0]
["2019-07-23T12:43:15.000000000","2019-07-23T19:43:15.000000000",1133,968.8968]
["2019-07-23T12:43:30.000000000","2019-07-23T19:43:30.000000000",1022,236.3768]
["2019-07-23T12:43:30.000000000","2019-07-23T19:43:30.000000000",1130,788899632.1255]
["2019-07-23T12:43:45.000000000","2019-07-23T19:43:45.000000000",1021,280.1529]
["2019-07-23T12:43:45.000000000","2019-07-23T19:43:45.000000000",1016,485200.0]
["2019-07-23T12:44:00.000000000","2019-07-23T19:44:00.000000000",1019,61700.200000000004]
["2019-07-23T12:44:00.000000000","2019-07-23T19:44:00.000000000",1018,483310.4]
["2019-07-23T12:44:15.000000000","2019-07-23T19:44:15.000000000",1017,485745.8]
["2019-07-23T12:44:15.000000000","2019-07-23T19:44:15.000000000",1020,2817058.0]
["2019-07-23T12:44:15.000000000","2019-07-23T19:44:15.000000000",1133,968.677]
["2019-07-23T12:44:30.000000000","2019-07-23T19:44:30.000000000",1022,237.1316]
["2019-07-23T12:44:30.000000000","2019-07-23T19:44:30.000000000",1130,789019913.8976]
["2019-07-23T12:44:45.000000000","2019-07-23T19:44:45.000000000",1021,280.284]
["2019-07-23T12:44:45.000000000","2019-07-23T19:44:45.000000000",1016,485000.0]
["2019-07-23T12:45:00.000000000","2019-07-23T19:45:00.000000000",1019,61500.0]
["2019-07-23T12:45:00.000000000","2019-07-23T19:45:00.000000000",1018,482506.3]
["2019-07-23T12:45:15.000000000","2019-07-23T19:45:15.000000000",1017,485714.60000000003]
["2019-07-23T12:45:15.000000000","2019-07-23T19:45:15.000000000",1020,2817061.0]
["2019-07-23T12:45:15.000000000","2019-07-23T19:45:15.000000000",1133,968.35]
["2019-07-23T12:45:30.000000000","2019-07-23T19:45:30.000000000",1022,235.8707]
["2019-07-23T12:45:30.000000000","2019-07-23T19:45:30.000000000",1130,789120759.8578]
["2019-07-23T12:45:45.000000000","2019-07-23T19:45:45.000000000",1021,280.1708]
["2019-07-23T12:45:45.000000000","2019-07-23T19:45:45.000000000",1016,485000.0]
["2019-07-23T12:46:00.000000000","2019-07-23T19:46:00.000000000",1019,61400.149999999994]
["2019-07-23T12:46:00.000000000","2019-07-23T19:46:00.000000000",1018,483081.2]
["2019-07-23T12:46:15.000000000","2019-07-23T19:46:15.000000000",1017,485691.7]
["2019-07-23T12:46:15.000000000","2019-07-23T19:46:15.000000000",1020,2817065.0]
["2019-07-23T12:46:15.000000000","2019-07-23T19:46:15.000000000",1133,968.825]
["2019-07-23T12:46:30.000000000","2019-07-23T19:46:30.000000000",1022,235.511]
["2019-07-23T12:46:30.000000000","2019-07-23T19:46:30.000000000",1130,788784114.132]
["2019-07-23T12:46:45.000000000","2019-07-23T19:46:45.000000000",1021,279.7378]
["2019-07-23T12:46:45.000000000","2019-07-23T19:46:45.000000000",1016,484600.0]
["2019-07-23T12:47:00.000000000","2019-07-23T19:47:00.000000000",1019,61300.049999999996]
["2019-07-23T12:47:00.000000000","2019-07-23T19:47:00.000000000",1018,482554.19999999995]
["2019-07-23T12:47:15.000000000","2019-07-23T19:47:15.000000000",1017,485754.2]
["2019-07-23T12:47:15.000000000","2019-07-23T19:47:15.000000000",1020,2817068.0]
["2019-07-23T12:47:15.000000000","2019-07-23T19:47:15.000000000",1133,968.075]
["2019-07-23T12:47:30.000000000","2019-07-23T19:47:30.000000000",1022,235.3777]
["2019-07-23T12:47:30.000000000","2019-07-23T19:47:30.000000000",1130,788559588.618]
["2019-07-23T12:47:45.000000000","2019-07-23T19:47:45.000000000",1021,279.9176]
["2019-07-23T12:47:45.000000000","2019-07-23T19:47:45.000000000",1016,484100.0]
["2019-07-23T12:48:00.000000000","2019-07-23T19:48:00.000000000",1019,61300.049999999996]
["2019-07-23T12:48:00.000000000","2019-07-23T19:48:00.000000000",1018,482697.9]
["2019-07-23T12:48:15.000000000","2019-07-23T19:48:15.000000000",1017,485694.8]
["2019-07-23T12:48:15.000000000","2019-07-23T19:48:15.000000000",1020,2817071.0]
["2019-07-23T12:48:15.000000000","2019-07-23T19:48:15.000000000",1133,968.499]
["2019-07-23T12:48:30.000000000","2019-07-23T19:48:30.000000000",1022,235.3023]
["2019-07-23T12:48:30.000000000","2019-07-23T19:48:30.000000000",1130,788635644.2064]
["2019-07-23T12:48:45.000000000","2019-07-23T19:48:45.000000000",1021,279.7444]
["2019-07-23T12:48:45.000000000","2019-07-23T19:48:45.000000000",1016,484400.0]
["2019-07-23T12:49:00.000000000","2019-07-23T19:49:00.000000000",1019,61400.149999999994]
["2019-07-23T12:49:00.000000000","2019-07-23T19:49:00.000000000",1018,482372.9]
["2019-07-23T12:49:15.000000000","2019-07-23T19:49:15.000000000",1017,485731.3]
["2019-07-23T12:49:15.000000000","2019-07-23T19:49:15.000000000",1020,2817074.0]
["2019-07-23T12:49:15.000000000","2019-07-23T19:49:15.000000000",1133,967.8521]
["2019-07-23T12:49:30.000000000","2019-07-23T19:49:30.000000000",1022,234.9937]
["2019-07-23T12:49:30.000000000","2019-07-23T19:49:30.000000000",1130,787679805.3825]
["2019-07-23T12:49:45.000000000","2019-07-23T19:49:45.000000000",1021,279.7045]
["2019-07-23T12:49:45.000000000","2019-07-23T19:49:45.000000000",1016,484300.0]
["2019-07-23T12:50:00.000000000","2019-07-23T19:50:00.000000000",1019,61400.149999999994]
["2019-07-23T12:50:00.000000000","2019-07-23T19:50:00.000000000",1018,482250.0]
["2019-07-23T12:50:15.000000000","2019-07-23T19:50:15.000000000",1017,485741.69999999995]
["2019-07-23T12:50:15.000000000","2019-07-23T19:50:15.000000000",1020,2817078.0]
["2019-07-23T12:50:15.000000000","2019-07-23T19:50:15.000000000",1133,968.1063]
["2019-07-23T12:50:30.000000000","2019-07-23T19:50:30.000000000",1022,234.3211]
["2019-07-23T12:50:30.000000000","2019-07-23T19:50:30.000000000",1130,788706622.2828]
["2019-07-23T12:50:45.000000000","2019-07-23T19:50:45.000000000",1021,279.8599]
["2019-07-23T12:50:45.000000000","2019-07-23T19:50:45.000000000",1016,484400.0]
["2019-07-23T12:51:00.000000000","2019-07-23T19:51:00.000000000",1019,61400.149999999994]
["2019-07-23T12:51:00.000000000","2019-07-23T19:51:00.000000000",1018,482377.1]
["2019-07-23T12:51:15.000000000","2019-07-23T19:51:15.000000000",1017,483709.4]
["2019-07-23T12:51:15.000000000","2019-07-23T19:51:15.000000000",1020,2817081.0]
["2019-07-23T12:51:15.000000000","2019-07-23T19:51:15.000000000",1133,967.0615]
["2019-07-23T12:51:30.000000000","2019-07-23T19:51:30.000000000",1022,233.9326]
["2019-07-23T12:51:30.000000000","2019-07-23T19:51:30.000000000",1130,787900368.2094]
["2019-07-23T12:51:45.000000000","2019-07-23T19:51:45.000000000",1021,279.4203]
["2019-07-23T12:51:45.000000000","2019-07-23T19:51:45.000000000",1016,483800.0]
["2019-07-23T12:52:00.000000000","2019-07-23T19:52:00.000000000",1019,61400.149999999994]
["2019-07-23T12:52:00.000000000","2019-07-23T19:52:00.000000000",1018,482135.4]
["2019-07-23T12:52:15.000000000","2019-07-23T19:52:15.000000000",1017,483966.7]
["2019-07-23T12:52:15.000000000","2019-07-23T19:52:15.000000000",1020,2817084.0]
["2019-07-23T12:52:15.000000000","2019-07-23T19:52:15.000000000",1133,967.3896]
["2019-07-23T12:52:30.000000000","2019-07-23T19:52:30.000000000",1022,234.0235]
["2019-07-23T12:52:30.000000000","2019-07-23T19:52:30.000000000",1130,787563438.778]
["2019-07-23T12:52:45.000000000","2019-07-23T19:52:45.000000000",1021,279.5558]
["2019-07-23T12:52:45.000000000","2019-07-23T19:52:45.000000000",1016,484200.0]
["2019-07-23T12:53:00.000000000","2019-07-23T19:53:00.000000000",1019,61453.4]
["2019-07-23T12:53:00.000000000","2019-07-23T19:53:00.000000000",1018,481341.7]
["2019-07-23T12:53:15.000000000","2019-07-23T19:53:15.000000000",1017,483745.8]
["2019-07-23T12:53:15.000000000","2019-07-23T19:53:15.000000000",1020,2817087.0]
["2019-07-23T12:53:15.000000000","2019-07-23T19:53:15.000000000",1133,966.5104]
["2019-07-23T12:53:30.000000000","2019-07-23T19:53:30.000000000",1022,234.5653]
["2019-07-23T12:53:30.000000000","2019-07-23T19:53:30.000000000",1130,786776337.9648]
["2019-07-23T12:53:45.000000000","2019-07-23T19:53:45.000000000",1021,279.3759]
["2019-07-23T12:53:45.000000000","2019-07-23T19:53:45.000000000",1016,484000.0]
["2019-07-23T12:54:00.000000000","2019-07-23T19:54:00.000000000",1019,61653.48]
["2019-07-23T12:54:00.000000000","2019-07-23T19:54:00.000000000",1018,483247.9]
["2019-07-23T12:54:15.000000000","2019-07-23T19:54:15.000000000",1017,483633.30000000005]
["2019-07-23T12:54:15.000000000","2019-07-23T19:54:15.000000000",1020,2817091.0]
["2019-07-23T12:54:15.000000000","2019-07-23T19:54:15.000000000",1133,967.3354]
["2019-07-23T12:54:30.000000000","2019-07-23T19:54:30.000000000",1022,234.7829]
["2019-07-23T12:54:30.000000000","2019-07-23T19:54:30.000000000",1130,786802527.232]
["2019-07-23T12:54:45.000000000","2019-07-23T19:54:45.000000000",1021,279.205]
["2019-07-23T12:54:45.000000000","2019-07-23T19:54:45.000000000",1016,484000.0]
["2019-07-23T12:55:00.000000000","2019-07-23T19:55:00.000000000",1019,61900.149999999994]
["2019-07-23T12:55:00.000000000","2019-07-23T19:55:00.000000000",1018,485745.8]
["2019-07-23T12:55:15.000000000","2019-07-23T19:55:15.000000000",1017,489792.7]
["2019-07-23T12:55:15.000000000","2019-07-23T19:55:15.000000000",1020,2817094.0]
["2019-07-23T12:55:15.000000000","2019-07-23T19:55:15.000000000",1133,976.4364]
["2019-07-23T12:55:30.000000000","2019-07-23T19:55:30.000000000",1022,231.4639]
["2019-07-23T12:55:30.000000000","2019-07-23T19:55:30.000000000",1130,794970686.4582]
["2019-07-23T12:55:45.000000000","2019-07-23T19:55:45.000000000",1021,282.1176]
["2019-07-23T12:55:45.000000000","2019-07-23T19:55:45.000000000",1016,488900.0]
["2019-07-23T12:56:00.000000000","2019-07-23T19:56:00.000000000",1019,62000.0]
["2019-07-23T12:56:00.000000000","2019-07-23T19:56:00.000000000",1018,486687.5]
["2019-07-23T12:56:15.000000000","2019-07-23T19:56:15.000000000",1017,489720.8]
["2019-07-23T12:56:15.000000000","2019-07-23T19:56:15.000000000",1020,2817097.0]
["2019-07-23T12:56:15.000000000","2019-07-23T19:56:15.000000000",1133,976.3166]
["2019-07-23T12:56:30.000000000","2019-07-23T19:56:30.000000000",1022,231.646]
["2019-07-23T12:56:30.000000000","2019-07-23T19:56:30.000000000",1130,795547348.3608]
["2019-07-23T12:56:45.000000000","2019-07-23T19:56:45.000000000",1021,282.3308]
["2019-07-23T12:56:45.000000000","2019-07-23T19:56:45.000000000",1016,488300.0]
["2019-07-23T12:57:00.000000000","2019-07-23T19:57:00.000000000",1019,62000.0]
["2019-07-23T12:57:00.000000000","2019-07-23T19:57:00.000000000",1018,486510.4]
["2019-07-23T12:57:15.000000000","2019-07-23T19:57:15.000000000",1017,489755.2]
["2019-07-23T12:57:15.000000000","2019-07-23T19:57:15.000000000",1020,2817101.0]
["2019-07-23T12:57:15.000000000","2019-07-23T19:57:15.000000000",1133,976.201]
["2019-07-23T12:57:30.000000000","2019-07-23T19:57:30.000000000",1022,231.9789]
["2019-07-23T12:57:30.000000000","2019-07-23T19:57:30.000000000",1130,794778845.2765]
["2019-07-23T12:57:45.000000000","2019-07-23T19:57:45.000000000",1021,282.2509]
["2019-07-23T12:57:45.000000000","2019-07-23T19:57:45.000000000",1016,488600.0]
["2019-07-23T12:58:00.000000000","2019-07-23T19:58:00.000000000",1019,62200.200000000004]
["2019-07-23T12:58:00.000000000","2019-07-23T19:58:00.000000000",1018,486579.2]
["2019-07-23T12:58:15.000000000","2019-07-23T19:58:15.000000000",1017,489391.7]
["2019-07-23T12:58:15.000000000","2019-07-23T19:58:15.000000000",1020,2817104.0]
["2019-07-23T12:58:15.000000000","2019-07-23T19:58:15.000000000",1133,975.9667]
["2019-07-23T12:58:30.000000000","2019-07-23T19:58:30.000000000",1022,231.2242]
["2019-07-23T12:58:30.000000000","2019-07-23T19:58:30.000000000",1130,794886460.3515]
["2019-07-23T12:58:45.000000000","2019-07-23T19:58:45.000000000",1021,282.2975]
["2019-07-23T12:58:45.000000000","2019-07-23T19:58:45.000000000",1016,488800.0]
["2019-07-23T12:59:00.000000000","2019-07-23T19:59:00.000000000",1019,62100.1]
["2019-07-23T12:59:00.000000000","2019-07-23T19:59:00.000000000",1018,486529.2]
["2019-07-23T12:59:15.000000000","2019-07-23T19:59:15.000000000",1017,489678.1]
["2019-07-23T12:59:15.000000000","2019-07-23T19:59:15.000000000",1020,2817108.0]
["2019-07-23T12:59:15.000000000","2019-07-23T19:59:15.000000000",1133,976.0468]
["2019-07-23T12:59:30.000000000","2019-07-23T19:59:30.000000000",1022,230.6603]
["2019-07-23T12:59:30.000000000","2019-07-23T19:59:30.000000000",1130,795431290.3992]
["2019-07-23T12:59:45.000000000","2019-07-23T19:59:45.000000000",1021,282.4151]
["2019-07-23T12:59:45.000000000","2019-07-23T19:59:45.000000000",1016,489000.0]
["2019-07-23T13:00:00.000000000","2019-07-23T20:00:00.000000000",1019,62100.1]
["2019-07-23T13:00:00.000000000","2019-07-23T20:00:00.000000000",1018,486545.8]
["2019-07-23T13:00:15.000000000","2019-07-23T20:00:15.000000000",1017,489750.0]
["2019-07-23T13:00:15.000000000","2019-07-23T20:00:15.000000000",1020,2817110.0]
["2019-07-23T13:00:15.000000000","2019-07-23T20:00:15.000000000",1133,975.9917]
["2019-07-23T13:00:30.000000000","2019-07-23T20:00:30.000000000",1022,230.5204]
["2019-07-23T13:00:30.000000000","2019-07-23T20:00:30.000000000",1130,794581651.6605]
["2019-07-23T13:00:45.000000000","2019-07-23T20:00:45.000000000",1021,281.9201]
["2019-07-23T13:00:45.000000000","2019-07-23T20:00:45.000000000",1016,488500.0]
["2019-07-23T13:01:00.000000000","2019-07-23T20:01:00.000000000",1019,61946.74]
["2019-07-23T13:01:00.000000000","2019-07-23T20:01:00.000000000",1018,486308.3]
["2019-07-23T13:01:15.000000000","2019-07-23T20:01:15.000000000",1017,489691.7]
["2019-07-23T13:01:15.000000000","2019-07-23T20:01:15.000000000",1020,2817114.0]
["2019-07-23T13:01:15.000000000","2019-07-23T20:01:15.000000000",1133,975.7813]
["2019-07-23T13:01:30.000000000","2019-07-23T20:01:30.000000000",1022,230.1252]
["2019-07-23T13:01:30.000000000","2019-07-23T20:01:30.000000000",1130,794007524.9995]
["2019-07-23T13:01:45.000000000","2019-07-23T20:01:45.000000000",1021,281.8335]
["2019-07-23T13:01:45.000000000","2019-07-23T20:01:45.000000000",1016,487600.0]
["2019-07-23T13:02:00.000000000","2019-07-23T20:02:00.000000000",1019,61900.149999999994]
["2019-07-23T13:02:00.000000000","2019-07-23T20:02:00.000000000",1018,487881.3]
["2019-07-23T13:02:15.000000000","2019-07-23T20:02:15.000000000",1017,487703.10000000003]
["2019-07-23T13:02:15.000000000","2019-07-23T20:02:15.000000000",1020,2817117.0]
["2019-07-23T13:02:15.000000000","2019-07-23T20:02:15.000000000",1133,975.6552]
["2019-07-23T13:02:30.000000000","2019-07-23T20:02:30.000000000",1022,230.1164]
["2019-07-23T13:02:30.000000000","2019-07-23T20:02:30.000000000",1130,794433191.9478]
["2019-07-23T13:02:45.000000000","2019-07-23T20:02:45.000000000",1021,282.515]
["2019-07-23T13:02:45.000000000","2019-07-23T20:02:45.000000000",1016,489300.0]
["2019-07-23T13:03:00.000000000","2019-07-23T20:03:00.000000000",1019,61793.509999999995]
["2019-07-23T13:03:00.000000000","2019-07-23T20:03:00.000000000",1018,488858.3]
["2019-07-23T13:03:15.000000000","2019-07-23T20:03:15.000000000",1017,489755.2]
["2019-07-23T13:03:15.000000000","2019-07-23T20:03:15.000000000",1020,2817121.0]
["2019-07-23T13:03:15.000000000","2019-07-23T20:03:15.000000000",1133,977.3885]
["2019-07-23T13:03:30.000000000","2019-07-23T20:03:30.000000000",1022,229.7435]
["2019-07-23T13:03:30.000000000","2019-07-23T20:03:30.000000000",1130,796304324.586]
["2019-07-23T13:03:45.000000000","2019-07-23T20:03:45.000000000",1021,282.5083]
["2019-07-23T13:03:45.000000000","2019-07-23T20:03:45.000000000",1016,489400.0]
["2019-07-23T13:04:00.000000000","2019-07-23T20:04:00.000000000",1019,61600.1]
["2019-07-23T13:04:00.000000000","2019-07-23T20:04:00.000000000",1018,489312.5]
["2019-07-23T13:04:15.000000000","2019-07-23T20:04:15.000000000",1017,489701.0]
["2019-07-23T13:04:15.000000000","2019-07-23T20:04:15.000000000",1020,2817123.0]
["2019-07-23T13:04:15.000000000","2019-07-23T20:04:15.000000000",1133,977.4781]
["2019-07-23T13:04:30.000000000","2019-07-23T20:04:30.000000000",1022,230.4072]
["2019-07-23T13:04:30.000000000","2019-07-23T20:04:30.000000000",1130,795579763.154]
["2019-07-23T13:04:45.000000000","2019-07-23T20:04:45.000000000",1021,282.444]
["2019-07-23T13:04:45.000000000","2019-07-23T20:04:45.000000000",1016,489500.0]
["2019-07-23T13:05:00.000000000","2019-07-23T20:05:00.000000000",1019,61500.0]
["2019-07-23T13:05:00.000000000","2019-07-23T20:05:00.000000000",1018,487841.7]
["2019-07-23T13:05:15.000000000","2019-07-23T20:05:15.000000000",1017,489762.5]
["2019-07-23T13:05:15.000000000","2019-07-23T20:05:15.000000000",1020,2817127.0]
["2019-07-23T13:05:15.000000000","2019-07-23T20:05:15.000000000",1133,978.3187]
["2019-07-23T13:05:30.000000000","2019-07-23T20:05:30.000000000",1022,230.3894]
["2019-07-23T13:05:30.000000000","2019-07-23T20:05:30.000000000",1130,796018392.7664]
["2019-07-23T13:05:45.000000000","2019-07-23T20:05:45.000000000",1021,282.6616]
["2019-07-23T13:05:45.000000000","2019-07-23T20:05:45.000000000",1016,489100.0]
["2019-07-23T13:06:00.000000000","2019-07-23T20:06:00.000000000",1019,61553.39]
["2019-07-23T13:06:00.000000000","2019-07-23T20:06:00.000000000",1018,487102.10000000003]
["2019-07-23T13:06:15.000000000","2019-07-23T20:06:15.000000000",1017,489720.8]
["2019-07-23T13:06:15.000000000","2019-07-23T20:06:15.000000000",1020,2817130.0]
["2019-07-23T13:06:15.000000000","2019-07-23T20:06:15.000000000",1133,976.8375]
["2019-07-23T13:06:30.000000000","2019-07-23T20:06:30.000000000",1022,229.6812]
["2019-07-23T13:06:30.000000000","2019-07-23T20:06:30.000000000",1130,796544634.352]
["2019-07-23T13:06:45.000000000","2019-07-23T20:06:45.000000000",1021,282.626]
["2019-07-23T13:06:45.000000000","2019-07-23T20:06:45.000000000",1016,488700.0]
["2019-07-23T13:07:00.000000000","2019-07-23T20:07:00.000000000",1019,61800.049999999996]
["2019-07-23T13:07:00.000000000","2019-07-23T20:07:00.000000000",1018,486997.9]
["2019-07-23T13:07:15.000000000","2019-07-23T20:07:15.000000000",1017,489734.39999999997]
["2019-07-23T13:07:15.000000000","2019-07-23T20:07:15.000000000",1020,2817133.0]
["2019-07-23T13:07:15.000000000","2019-07-23T20:07:15.000000000",1133,976.4677]
["2019-07-23T13:07:30.000000000","2019-07-23T20:07:30.000000000",1022,228.8488]
["2019-07-23T13:07:30.000000000","2019-07-23T20:07:30.000000000",1130,795107055.0198]
["2019-07-23T13:07:45.000000000","2019-07-23T20:07:45.000000000",1021,282.2264]
["2019-07-23T13:07:45.000000000","2019-07-23T20:07:45.000000000",1016,489000.0]
["2019-07-23T13:08:00.000000000","2019-07-23T20:08:00.000000000",1019,61853.44]
["2019-07-23T13:08:00.000000000","2019-07-23T20:08:00.000000000",1018,486697.9]
["2019-07-23T13:08:15.000000000","2019-07-23T20:08:15.000000000",1017,489714.60000000003]
["2019-07-23T13:08:15.000000000","2019-07-23T20:08:15.000000000",1020,2817136.0]
["2019-07-23T13:08:15.000000000","2019-07-23T20:08:15.000000000",1133,976.1646]
["2019-07-23T13:08:30.000000000","2019-07-23T20:08:30.000000000",1022,229.1751]
["2019-07-23T13:08:30.000000000","2019-07-23T20:08:30.000000000",1130,795045924.7249]
["2019-07-23T13:08:45.000000000","2019-07-23T20:08:45.000000000",1021,282.2709]
["2019-07-23T13:08:45.000000000","2019-07-23T20:08:45.000000000",1016,488200.0]
["2019-07-23T13:09:00.000000000","2019-07-23T20:09:00.000000000",1019,62000.0]
["2019-07-23T13:09:00.000000000","2019-07-23T20:09:00.000000000",1018,486318.8]
["2019-07-23T13:09:15.000000000","2019-07-23T20:09:15.000000000",1017,489745.8]
["2019-07-23T13:09:15.000000000","2019-07-23T20:09:15.000000000",1020,2817140.0]
["2019-07-23T13:09:15.000000000","2019-07-23T20:09:15.000000000",1133,976.1021]
["2019-07-23T13:09:30.000000000","2019-07-23T20:09:30.000000000",1022,228.7245]
["2019-07-23T13:09:30.000000000","2019-07-23T20:09:30.000000000",1130,795384265.3734]
["2019-07-23T13:09:45.000000000","2019-07-23T20:09:45.000000000",1021,282.2953]
["2019-07-23T13:09:45.000000000","2019-07-23T20:09:45.000000000",1016,488300.0]
["2019-07-23T13:10:00.000000000","2019-07-23T20:10:00.000000000",1019,61946.74]
["2019-07-23T13:10:00.000000000","2019-07-23T20:10:00.000000000",1018,486475.0]
["2019-07-23T13:10:15.000000000","2019-07-23T20:10:15.000000000",1017,489684.39999999997]
["2019-07-23T13:10:15.000000000","2019-07-23T20:10:15.000000000",1020,2817143.0]
["2019-07-23T13:10:15.000000000","2019-07-23T20:10:15.000000000",1133,975.8865]
["2019-07-23T13:10:30.000000000","2019-07-23T20:10:30.000000000",1022,228.3049]
["2019-07-23T13:10:30.000000000","2019-07-23T20:10:30.000000000",1130,794859432.8787]
["2019-07-23T13:10:45.000000000","2019-07-23T20:10:45.000000000",1021,282.0799]
["2019-07-23T13:10:45.000000000","2019-07-23T20:10:45.000000000",1016,488400.0]
["2019-07-23T13:11:00.000000000","2019-07-23T20:11:00.000000000",1019,61900.149999999994]
["2019-07-23T13:11:00.000000000","2019-07-23T20:11:00.000000000",1018,486525.0]
["2019-07-23T13:11:15.000000000","2019-07-23T20:11:15.000000000",1017,489660.39999999997]
["2019-07-23T13:11:15.000000000","2019-07-23T20:11:15.000000000",1020,2817146.0]
["2019-07-23T13:11:15.000000000","2019-07-23T20:11:15.000000000",1133,975.9083]
["2019-07-23T13:11:30.000000000","2019-07-23T20:11:30.000000000",1022,227.7477]
["2019-07-23T13:11:30.000000000","2019-07-23T20:11:30.000000000",1130,794397985.9449]
["2019-07-23T13:11:45.000000000","2019-07-23T20:11:45.000000000",1021,282.1421]
["2019-07-23T13:11:45.000000000","2019-07-23T20:11:45.000000000",1016,488800.0]
["2019-07-23T13:12:00.000000000","2019-07-23T20:12:00.000000000",1019,61900.149999999994]
["2019-07-23T13:12:00.000000000","2019-07-23T20:12:00.000000000",1018,486704.2]
["2019-07-23T13:12:15.000000000","2019-07-23T20:12:15.000000000",1017,489662.5]
["2019-07-23T13:12:15.000000000","2019-07-23T20:12:15.000000000",1020,2817150.0]
["2019-07-23T13:12:15.000000000","2019-07-23T20:12:15.000000000",1133,976.3271]
["2019-07-23T13:12:30.000000000","2019-07-23T20:12:30.000000000",1022,227.8853]
["2019-07-23T13:12:30.000000000","2019-07-23T20:12:30.000000000",1130,795618094.425]
["2019-07-23T13:12:45.000000000","2019-07-23T20:12:45.000000000",1021,282.4506]
["2019-07-23T13:12:45.000000000","2019-07-23T20:12:45.000000000",1016,488700.0]
["2019-07-23T13:13:00.000000000","2019-07-23T20:13:00.000000000",1019,61946.74]
["2019-07-23T13:13:00.000000000","2019-07-23T20:13:00.000000000",1018,486850.0]
["2019-07-23T13:13:15.000000000","2019-07-23T20:13:15.000000000",1017,489722.89999999997]
["2019-07-23T13:13:15.000000000","2019-07-23T20:13:15.000000000",1020,2817153.0]
["2019-07-23T13:13:15.000000000","2019-07-23T20:13:15.000000000",1133,976.7354]
["2019-07-23T13:13:30.000000000","2019-07-23T20:13:30.000000000",1022,227.2104]
["2019-07-23T13:13:30.000000000","2019-07-23T20:13:30.000000000",1130,796113352.035]
["2019-07-23T13:13:45.000000000","2019-07-23T20:13:45.000000000",1021,282.4995]
["2019-07-23T13:13:45.000000000","2019-07-23T20:13:45.000000000",1016,489400.0]
["2019-07-23T13:14:00.000000000","2019-07-23T20:14:00.000000000",1019,61900.149999999994]
["2019-07-23T13:14:00.000000000","2019-07-23T20:14:00.000000000",1018,487397.89999999997]
["2019-07-23T13:14:15.000000000","2019-07-23T20:14:15.000000000",1017,489635.4]
["2019-07-23T13:14:15.000000000","2019-07-23T20:14:15.000000000",1020,2817156.0]
["2019-07-23T13:14:15.000000000","2019-07-23T20:14:15.000000000",1133,976.1083]
["2019-07-23T13:14:30.000000000","2019-07-23T20:14:30.000000000",1022,227.65]
["2019-07-23T13:14:30.000000000","2019-07-23T20:14:30.000000000",1130,795401177.6364]
["2019-07-23T13:14:45.000000000","2019-07-23T20:14:45.000000000",1021,282.4506]
["2019-07-23T13:14:45.000000000","2019-07-23T20:14:45.000000000",1016,489000.0]
["2019-07-23T13:15:00.000000000","2019-07-23T20:15:00.000000000",1019,61900.149999999994]
["2019-07-23T13:15:00.000000000","2019-07-23T20:15:00.000000000",1018,487239.6]
["2019-07-23T13:15:15.000000000","2019-07-23T20:15:15.000000000",1017,489689.6]
["2019-07-23T13:15:15.000000000","2019-07-23T20:15:15.000000000",1020,2817159.0]
["2019-07-23T13:15:15.000000000","2019-07-23T20:15:15.000000000",1133,976.1667]
["2019-07-23T13:15:30.000000000","2019-07-23T20:15:30.000000000",1022,228.2049]
["2019-07-23T13:15:30.000000000","2019-07-23T20:15:30.000000000",1130,794176560.688]
["2019-07-23T13:15:45.000000000","2019-07-23T20:15:45.000000000",1021,282.1798]
["2019-07-23T13:15:45.000000000","2019-07-23T20:15:45.000000000",1016,489000.0]
["2019-07-23T13:16:00.000000000","2019-07-23T20:16:00.000000000",1019,62053.39]
["2019-07-23T13:16:00.000000000","2019-07-23T20:16:00.000000000",1018,486418.8]
["2019-07-23T13:16:15.000000000","2019-07-23T20:16:15.000000000",1017,489724.0]
["2019-07-23T13:16:15.000000000","2019-07-23T20:16:15.000000000",1020,2817162.0]
["2019-07-23T13:16:15.000000000","2019-07-23T20:16:15.000000000",1133,976.1011]
["2019-07-23T13:16:30.000000000","2019-07-23T20:16:30.000000000",1022,227.4324]
["2019-07-23T13:16:30.000000000","2019-07-23T20:16:30.000000000",1130,795715859.1227]
["2019-07-23T13:16:45.000000000","2019-07-23T20:16:45.000000000",1021,282.4484]
["2019-07-23T13:16:45.000000000","2019-07-23T20:16:45.000000000",1016,488300.0]
["2019-07-23T13:17:00.000000000","2019-07-23T20:17:00.000000000",1019,62100.1]
["2019-07-23T13:17:00.000000000","2019-07-23T20:17:00.000000000",1018,486595.8]
["2019-07-23T13:17:15.000000000","2019-07-23T20:17:15.000000000",1017,487975.0]
["2019-07-23T13:17:15.000000000","2019-07-23T20:17:15.000000000",1020,2817165.0]
["2019-07-23T13:17:15.000000000","2019-07-23T20:17:15.000000000",1133,975.4646]
["2019-07-23T13:17:30.000000000","2019-07-23T20:17:30.000000000",1022,227.3703]
["2019-07-23T13:17:30.000000000","2019-07-23T20:17:30.000000000",1130,794609560.2434]
["2019-07-23T13:17:45.000000000","2019-07-23T20:17:45.000000000",1021,281.8956]
["2019-07-23T13:17:45.000000000","2019-07-23T20:17:45.000000000",1016,488100.0]
["2019-07-23T13:18:00.000000000","2019-07-23T20:18:00.000000000",1019,62000.0]
["2019-07-23T13:18:00.000000000","2019-07-23T20:18:00.000000000",1018,487377.1]
["2019-07-23T13:18:15.000000000","2019-07-23T20:18:15.000000000",1017,489452.1]
["2019-07-23T13:18:15.000000000","2019-07-23T20:18:15.000000000",1020,2817169.0]
["2019-07-23T13:18:15.000000000","2019-07-23T20:18:15.000000000",1133,976.2771]
["2019-07-23T13:18:30.000000000","2019-07-23T20:18:30.000000000",1022,227.499]
["2019-07-23T13:18:30.000000000","2019-07-23T20:18:30.000000000",1130,794335732.691]
["2019-07-23T13:18:45.000000000","2019-07-23T20:18:45.000000000",1021,282.0644]
["2019-07-23T13:18:45.000000000","2019-07-23T20:18:45.000000000",1016,488600.0]
["2019-07-23T13:19:00.000000000","2019-07-23T20:19:00.000000000",1019,61746.78999999999]
["2019-07-23T13:19:00.000000000","2019-07-23T20:19:00.000000000",1018,486056.2]
["2019-07-23T13:19:15.000000000","2019-07-23T20:19:15.000000000",1017,489689.6]
["2019-07-23T13:19:15.000000000","2019-07-23T20:19:15.000000000",1020,2817172.0]
["2019-07-23T13:19:15.000000000","2019-07-23T20:19:15.000000000",1133,975.7667]
["2019-07-23T13:19:30.000000000","2019-07-23T20:19:30.000000000",1022,228.5047]
["2019-07-23T13:19:30.000000000","2019-07-23T20:19:30.000000000",1130,794723939.4828]
["2019-07-23T13:19:45.000000000","2019-07-23T20:19:45.000000000",1021,282.1909]
["2019-07-23T13:19:45.000000000","2019-07-23T20:19:45.000000000",1016,488000.0]
["2019-07-23T13:20:00.000000000","2019-07-23T20:20:00.000000000",1019,61600.1]
["2019-07-23T13:20:00.000000000","2019-07-23T20:20:00.000000000",1018,487375.0]
["2019-07-23T13:20:15.000000000","2019-07-23T20:20:15.000000000",1017,489756.3]
["2019-07-23T13:20:15.000000000","2019-07-23T20:20:15.000000000",1020,2817175.0]
["2019-07-23T13:20:15.000000000","2019-07-23T20:20:15.000000000",1133,976.4167]
["2019-07-23T13:20:30.000000000","2019-07-23T20:20:30.000000000",1022,228.438]
["2019-07-23T13:20:30.000000000","2019-07-23T20:20:30.000000000",1130,794731265.6696]
["2019-07-23T13:20:45.000000000","2019-07-23T20:20:45.000000000",1021,282.0643]
["2019-07-23T13:20:45.000000000","2019-07-23T20:20:45.000000000",1016,488300.0]
["2019-07-23T13:21:00.000000000","2019-07-23T20:21:00.000000000",1019,61500.0]
["2019-07-23T13:21:00.000000000","2019-07-23T20:21:00.000000000",1018,486554.19999999995]
["2019-07-23T13:21:15.000000000","2019-07-23T20:21:15.000000000",1017,489678.1]
["2019-07-23T13:21:15.000000000","2019-07-23T20:21:15.000000000",1020,2817178.0]
["2019-07-23T13:21:15.000000000","2019-07-23T20:21:15.000000000",1133,977.1385]
["2019-07-23T13:21:30.000000000","2019-07-23T20:21:30.000000000",1022,228.4204]
["2019-07-23T13:21:30.000000000","2019-07-23T20:21:30.000000000",1130,794281926.7717]
["2019-07-23T13:21:45.000000000","2019-07-23T20:21:45.000000000",1021,281.7115]
["2019-07-23T13:21:45.000000000","2019-07-23T20:21:45.000000000",1016,487900.0]
["2019-07-23T13:22:00.000000000","2019-07-23T20:22:00.000000000",1019,61300.049999999996]
["2019-07-23T13:22:00.000000000","2019-07-23T20:22:00.000000000",1018,486714.60000000003]
["2019-07-23T13:22:15.000000000","2019-07-23T20:22:15.000000000",1017,487927.1]
["2019-07-23T13:22:15.000000000","2019-07-23T20:22:15.000000000",1020,2817182.0]
["2019-07-23T13:22:15.000000000","2019-07-23T20:22:15.000000000",1133,974.0479]
["2019-07-23T13:22:30.000000000","2019-07-23T20:22:30.000000000",1022,227.4946]
["2019-07-23T13:22:30.000000000","2019-07-23T20:22:30.000000000",1130,793844982.5158]
["2019-07-23T13:22:45.000000000","2019-07-23T20:22:45.000000000",1021,281.7646]
["2019-07-23T13:22:45.000000000","2019-07-23T20:22:45.000000000",1016,487700.0]
["2019-07-23T13:23:00.000000000","2019-07-23T20:23:00.000000000",1019,61200.200000000004]
["2019-07-23T13:23:00.000000000","2019-07-23T20:23:00.000000000",1018,487650.0]
["2019-07-23T13:23:15.000000000","2019-07-23T20:23:15.000000000",1017,487654.2]
["2019-07-23T13:23:15.000000000","2019-07-23T20:23:15.000000000",1020,2817185.0]
["2019-07-23T13:23:15.000000000","2019-07-23T20:23:15.000000000",1133,975.4396]
["2019-07-23T13:23:30.000000000","2019-07-23T20:23:30.000000000",1022,227.6145]
["2019-07-23T13:23:30.000000000","2019-07-23T20:23:30.000000000",1130,794389544.5815]
["2019-07-23T13:23:45.000000000","2019-07-23T20:23:45.000000000",1021,281.8468]
["2019-07-23T13:23:45.000000000","2019-07-23T20:23:45.000000000",1016,487600.0]
["2019-07-23T13:24:00.000000000","2019-07-23T20:24:00.000000000",1019,61046.71]
["2019-07-23T13:24:00.000000000","2019-07-23T20:24:00.000000000",1018,487739.6]
["2019-07-23T13:24:15.000000000","2019-07-23T20:24:15.000000000",1017,487704.2]
["2019-07-23T13:24:15.000000000","2019-07-23T20:24:15.000000000",1020,2817188.0]
["2019-07-23T13:24:15.000000000","2019-07-23T20:24:15.000000000",1133,975.4167]
["2019-07-23T13:24:30.000000000","2019-07-23T20:24:30.000000000",1022,228.1118]
["2019-07-23T13:24:30.000000000","2019-07-23T20:24:30.000000000",1130,793946965.2336]
["2019-07-23T13:24:45.000000000","2019-07-23T20:24:45.000000000",1021,281.8668]
["2019-07-23T13:24:45.000000000","2019-07-23T20:24:45.000000000",1016,488200.0]
["2019-07-23T13:25:00.000000000","2019-07-23T20:25:00.000000000",1019,60953.4]
["2019-07-23T13:25:00.000000000","2019-07-23T20:25:00.000000000",1018,486685.4]
["2019-07-23T13:25:15.000000000","2019-07-23T20:25:15.000000000",1017,487703.10000000003]
["2019-07-23T13:25:15.000000000","2019-07-23T20:25:15.000000000",1020,2817191.0]
["2019-07-23T13:25:15.000000000","2019-07-23T20:25:15.000000000",1133,973.7614]
["2019-07-23T13:25:30.000000000","2019-07-23T20:25:30.000000000",1022,227.8919]
["2019-07-23T13:25:30.000000000","2019-07-23T20:25:30.000000000",1130,793654259.2944]
["2019-07-23T13:25:45.000000000","2019-07-23T20:25:45.000000000",1021,281.6649]
["2019-07-23T13:25:45.000000000","2019-07-23T20:25:45.000000000",1016,487700.0]
["2019-07-23T13:26:00.000000000","2019-07-23T20:26:00.000000000",1019,60953.4]
["2019-07-23T13:26:00.000000000","2019-07-23T20:26:00.000000000",1018,487437.5]
["2019-07-23T13:26:15.000000000","2019-07-23T20:26:15.000000000",1017,489391.7]
["2019-07-23T13:26:15.000000000","2019-07-23T20:26:15.000000000",1020,2817194.0]
["2019-07-23T13:26:15.000000000","2019-07-23T20:26:15.000000000",1133,975.9084]
["2019-07-23T13:26:30.000000000","2019-07-23T20:26:30.000000000",1022,227.983]
["2019-07-23T13:26:30.000000000","2019-07-23T20:26:30.000000000",1130,794223896.1195]
["2019-07-23T13:26:45.000000000","2019-07-23T20:26:45.000000000",1021,282.0222]
["2019-07-23T13:26:45.000000000","2019-07-23T20:26:45.000000000",1016,488200.0]
["2019-07-23T13:27:00.000000000","2019-07-23T20:27:00.000000000",1019,61100.1]
["2019-07-23T13:27:00.000000000","2019-07-23T20:27:00.000000000",1018,487331.2]
["2019-07-23T13:27:15.000000000","2019-07-23T20:27:15.000000000",1017,487624.0]
["2019-07-23T13:27:15.000000000","2019-07-23T20:27:15.000000000",1020,2817197.0]
["2019-07-23T13:27:15.000000000","2019-07-23T20:27:15.000000000",1133,974.2365]
["2019-07-23T13:27:30.000000000","2019-07-23T20:27:30.000000000",1022,228.0718]
["2019-07-23T13:27:30.000000000","2019-07-23T20:27:30.000000000",1130,794687607.5112]
["2019-07-23T13:27:45.000000000","2019-07-23T20:27:45.000000000",1021,282.0489]
["2019-07-23T13:27:45.000000000","2019-07-23T20:27:45.000000000",1016,488200.0]
["2019-07-23T13:28:00.000000000","2019-07-23T20:28:00.000000000",1019,61100.1]
["2019-07-23T13:28:00.000000000","2019-07-23T20:28:00.000000000",1018,486187.5]
["2019-07-23T13:28:15.000000000","2019-07-23T20:28:15.000000000",1017,489743.7]
["2019-07-23T13:28:15.000000000","2019-07-23T20:28:15.000000000",1020,2817201.0]
["2019-07-23T13:28:15.000000000","2019-07-23T20:28:15.000000000",1133,977.1229]
["2019-07-23T13:28:30.000000000","2019-07-23T20:28:30.000000000",1022,227.0861]
["2019-07-23T13:28:30.000000000","2019-07-23T20:28:30.000000000",1130,794357151.1734]
["2019-07-23T13:28:45.000000000","2019-07-23T20:28:45.000000000",1021,281.9156]
["2019-07-23T13:28:45.000000000","2019-07-23T20:28:45.000000000",1016,488400.0]
["2019-07-23T13:29:00.000000000","2019-07-23T20:29:00.000000000",1019,60900.149999999994]
["2019-07-23T13:29:00.000000000","2019-07-23T20:29:00.000000000",1018,487677.1]
["2019-07-23T13:29:15.000000000","2019-07-23T20:29:15.000000000",1017,489389.6]
["2019-07-23T13:29:15.000000000","2019-07-23T20:29:15.000000000",1020,2817204.0]
["2019-07-23T13:29:15.000000000","2019-07-23T20:29:15.000000000",1133,975.8604]
["2019-07-23T13:29:30.000000000","2019-07-23T20:29:30.000000000",1022,226.9884]
["2019-07-23T13:29:30.000000000","2019-07-23T20:29:30.000000000",1130,793726097.97]
["2019-07-23T13:29:45.000000000","2019-07-23T20:29:45.000000000",1021,281.8512]
["2019-07-23T13:29:45.000000000","2019-07-23T20:29:45.000000000",1016,488200.0]
["2019-07-23T13:30:00.000000000","2019-07-23T20:30:00.000000000",1019,60946.74]
["2019-07-23T13:30:00.000000000","2019-07-23T20:30:00.000000000",1018,487368.7]
["2019-07-23T13:30:15.000000000","2019-07-23T20:30:15.000000000",1017,487678.1]
["2019-07-23T13:30:15.000000000","2019-07-23T20:30:15.000000000",1020,2817207.0]
["2019-07-23T13:30:15.000000000","2019-07-23T20:30:15.000000000",1133,975.4989]
["2019-07-23T13:30:30.000000000","2019-07-23T20:30:30.000000000",1022,225.8828]
["2019-07-23T13:30:30.000000000","2019-07-23T20:30:30.000000000",1130,793846111.1176]
["2019-07-23T13:30:45.000000000","2019-07-23T20:30:45.000000000",1021,281.909]
["2019-07-23T13:30:45.000000000","2019-07-23T20:30:45.000000000",1016,487900.0]
["2019-07-23T13:31:00.000000000","2019-07-23T20:31:00.000000000",1019,60846.76]
["2019-07-23T13:31:00.000000000","2019-07-23T20:31:00.000000000",1018,487456.2]
["2019-07-23T13:31:15.000000000","2019-07-23T20:31:15.000000000",1017,487679.19999999995]
["2019-07-23T13:31:15.000000000","2019-07-23T20:31:15.000000000",1020,2817211.0]
["2019-07-23T13:31:15.000000000","2019-07-23T20:31:15.000000000",1133,975.0167]
["2019-07-23T13:31:30.000000000","2019-07-23T20:31:30.000000000",1022,225.3101]
["2019-07-23T13:31:30.000000000","2019-07-23T20:31:30.000000000",1130,794372084.6021]
["2019-07-23T13:31:45.000000000","2019-07-23T20:31:45.000000000",1021,282.0177]
["2019-07-23T13:31:45.000000000","2019-07-23T20:31:45.000000000",1016,488200.0]
["2019-07-23T13:32:00.000000000","2019-07-23T20:32:00.000000000",1019,60500.0]
["2019-07-23T13:32:00.000000000","2019-07-23T20:32:00.000000000",1018,487452.1]
["2019-07-23T13:32:15.000000000","2019-07-23T20:32:15.000000000",1017,489410.39999999997]
["2019-07-23T13:32:15.000000000","2019-07-23T20:32:15.000000000",1020,2817213.0]
["2019-07-23T13:32:15.000000000","2019-07-23T20:32:15.000000000",1133,977.0521]
["2019-07-23T13:32:30.000000000","2019-07-23T20:32:30.000000000",1022,225.0237]
["2019-07-23T13:32:30.000000000","2019-07-23T20:32:30.000000000",1130,793541007.2212]
["2019-07-23T13:32:45.000000000","2019-07-23T20:32:45.000000000",1021,281.8202]
["2019-07-23T13:32:45.000000000","2019-07-23T20:32:45.000000000",1016,488100.0]
["2019-07-23T13:33:00.000000000","2019-07-23T20:33:00.000000000",1019,60346.76]
["2019-07-23T13:33:00.000000000","2019-07-23T20:33:00.000000000",1018,487808.3]
["2019-07-23T13:33:15.000000000","2019-07-23T20:33:15.000000000",1017,489357.3]
["2019-07-23T13:33:15.000000000","2019-07-23T20:33:15.000000000",1020,2817217.0]
["2019-07-23T13:33:15.000000000","2019-07-23T20:33:15.000000000",1133,976.9927]
["2019-07-23T13:33:30.000000000","2019-07-23T20:33:30.000000000",1022,224.7418]
["2019-07-23T13:33:30.000000000","2019-07-23T20:33:30.000000000",1130,793373382.5662]
["2019-07-23T13:33:45.000000000","2019-07-23T20:33:45.000000000",1021,281.6026]
["2019-07-23T13:33:45.000000000","2019-07-23T20:33:45.000000000",1016,488000.0]
["2019-07-23T13:34:00.000000000","2019-07-23T20:34:00.000000000",1019,60400.149999999994]
["2019-07-23T13:34:00.000000000","2019-07-23T20:34:00.000000000",1018,487687.5]
["2019-07-23T13:34:15.000000000","2019-07-23T20:34:15.000000000",1017,487720.8]
["2019-07-23T13:34:15.000000000","2019-07-23T20:34:15.000000000",1020,2817220.0]
["2019-07-23T13:34:15.000000000","2019-07-23T20:34:15.000000000",1133,975.2479]
["2019-07-23T13:34:30.000000000","2019-07-23T20:34:30.000000000",1022,224.3155]
["2019-07-23T13:34:30.000000000","2019-07-23T20:34:30.000000000",1130,793799627.7849]
["2019-07-23T13:34:45.000000000","2019-07-23T20:34:45.000000000",1021,281.8757]
["2019-07-23T13:34:45.000000000","2019-07-23T20:34:45.000000000",1016,487800.0]
["2019-07-23T13:35:00.000000000","2019-07-23T20:35:00.000000000",1019,60500.0]
["2019-07-23T13:35:00.000000000","2019-07-23T20:35:00.000000000",1018,487491.69999999995]
["2019-07-23T13:35:15.000000000","2019-07-23T20:35:15.000000000",1017,487730.2]
["2019-07-23T13:35:15.000000000","2019-07-23T20:35:15.000000000",1020,2817223.0]
["2019-07-23T13:35:15.000000000","2019-07-23T20:35:15.000000000",1133,975.1385]
["2019-07-23T13:35:30.000000000","2019-07-23T20:35:30.000000000",1022,223.8427]
["2019-07-23T13:35:30.000000000","2019-07-23T20:35:30.000000000",1130,794056840.4696]
["2019-07-23T13:35:45.000000000","2019-07-23T20:35:45.000000000",1021,281.8802]
["2019-07-23T13:35:45.000000000","2019-07-23T20:35:45.000000000",1016,488000.0]
["2019-07-23T13:36:00.000000000","2019-07-23T20:36:00.000000000",1019,60500.0]
["2019-07-23T13:36:00.000000000","2019-07-23T20:36:00.000000000",1018,487575.0]
["2019-07-23T13:36:15.000000000","2019-07-23T20:36:15.000000000",1017,487640.60000000003]
["2019-07-23T13:36:15.000000000","2019-07-23T20:36:15.000000000",1020,2817226.0]
["2019-07-23T13:36:15.000000000","2019-07-23T20:36:15.000000000",1133,974.9677]
["2019-07-23T13:36:30.000000000","2019-07-23T20:36:30.000000000",1022,225.561]
["2019-07-23T13:36:30.000000000","2019-07-23T20:36:30.000000000",1130,793375917.1093]
["2019-07-23T13:36:45.000000000","2019-07-23T20:36:45.000000000",1021,281.5493]
["2019-07-23T13:36:45.000000000","2019-07-23T20:36:45.000000000",1016,487500.0]
["2019-07-23T13:37:00.000000000","2019-07-23T20:37:00.000000000",1019,60500.0]
["2019-07-23T13:37:00.000000000","2019-07-23T20:37:00.000000000",1018,487310.4]
["2019-07-23T13:37:15.000000000","2019-07-23T20:37:15.000000000",1017,487669.8]
["2019-07-23T13:37:15.000000000","2019-07-23T20:37:15.000000000",1020,2817230.0]
["2019-07-23T13:37:15.000000000","2019-07-23T20:37:15.000000000",1133,973.399]
["2019-07-23T13:37:30.000000000","2019-07-23T20:37:30.000000000",1022,223.6362]
["2019-07-23T13:37:30.000000000","2019-07-23T20:37:30.000000000",1130,792601741.6017]
["2019-07-23T13:37:45.000000000","2019-07-23T20:37:45.000000000",1021,281.2918]
["2019-07-23T13:37:45.000000000","2019-07-23T20:37:45.000000000",1016,487700.0]
["2019-07-23T13:38:00.000000000","2019-07-23T20:38:00.000000000",1019,60300.049999999996]
["2019-07-23T13:38:00.000000000","2019-07-23T20:38:00.000000000",1018,485606.3]
["2019-07-23T13:38:15.000000000","2019-07-23T20:38:15.000000000",1017,487724.0]
["2019-07-23T13:38:15.000000000","2019-07-23T20:38:15.000000000",1020,2817232.0]
["2019-07-23T13:38:15.000000000","2019-07-23T20:38:15.000000000",1133,974.3365]
["2019-07-23T13:38:30.000000000","2019-07-23T20:38:30.000000000",1022,222.4951]
["2019-07-23T13:38:30.000000000","2019-07-23T20:38:30.000000000",1130,793671725.9299]
["2019-07-23T13:38:45.000000000","2019-07-23T20:38:45.000000000",1021,281.7868]
["2019-07-23T13:38:45.000000000","2019-07-23T20:38:45.000000000",1016,487400.0]
["2019-07-23T13:39:00.000000000","2019-07-23T20:39:00.000000000",1019,60246.78999999999]
["2019-07-23T13:39:00.000000000","2019-07-23T20:39:00.000000000",1018,487168.8]
["2019-07-23T13:39:15.000000000","2019-07-23T20:39:15.000000000",1017,487697.9]
["2019-07-23T13:39:15.000000000","2019-07-23T20:39:15.000000000",1020,2817236.0]
["2019-07-23T13:39:15.000000000","2019-07-23T20:39:15.000000000",1133,974.9167]
["2019-07-23T13:39:30.000000000","2019-07-23T20:39:30.000000000",1022,220.8368]
["2019-07-23T13:39:30.000000000","2019-07-23T20:39:30.000000000",1130,793434796.3724]
["2019-07-23T13:39:45.000000000","2019-07-23T20:39:45.000000000",1021,281.5626]
["2019-07-23T13:39:45.000000000","2019-07-23T20:39:45.000000000",1016,487500.0]
["2019-07-23T13:40:00.000000000","2019-07-23T20:40:00.000000000",1019,60146.810000000005]
["2019-07-23T13:40:00.000000000","2019-07-23T20:40:00.000000000",1018,485595.8]
["2019-07-23T13:40:15.000000000","2019-07-23T20:40:15.000000000",1017,487682.3]
["2019-07-23T13:40:15.000000000","2019-07-23T20:40:15.000000000",1020,2817239.0]
["2019-07-23T13:40:15.000000000","2019-07-23T20:40:15.000000000",1133,972.7219]
["2019-07-23T13:40:30.000000000","2019-07-23T20:40:30.000000000",1022,219.9666]
["2019-07-23T13:40:30.000000000","2019-07-23T20:40:30.000000000",1130,792603992.3273]
["2019-07-23T13:40:45.000000000","2019-07-23T20:40:45.000000000",1021,281.3651]
["2019-07-23T13:40:45.000000000","2019-07-23T20:40:45.000000000",1016,487700.0]
["2019-07-23T13:41:00.000000000","2019-07-23T20:41:00.000000000",1019,59846.76]
["2019-07-23T13:41:00.000000000","2019-07-23T20:41:00.000000000",1018,487041.7]
["2019-07-23T13:41:15.000000000","2019-07-23T20:41:15.000000000",1017,487711.5]
["2019-07-23T13:41:15.000000000","2019-07-23T20:41:15.000000000",1020,2817242.0]
["2019-07-23T13:41:15.000000000","2019-07-23T20:41:15.000000000",1133,974.7573]
["2019-07-23T13:41:30.000000000","2019-07-23T20:41:30.000000000",1022,218.437]
["2019-07-23T13:41:30.000000000","2019-07-23T20:41:30.000000000",1130,793280410.8372]
["2019-07-23T13:41:45.000000000","2019-07-23T20:41:45.000000000",1021,281.536]
["2019-07-23T13:41:45.000000000","2019-07-23T20:41:45.000000000",1016,487500.0]
["2019-07-23T13:42:00.000000000","2019-07-23T20:42:00.000000000",1019,59600.1]
["2019-07-23T13:42:00.000000000","2019-07-23T20:42:00.000000000",1018,486972.89999999997]
["2019-07-23T13:42:15.000000000","2019-07-23T20:42:15.000000000",1017,487716.7]
["2019-07-23T13:42:15.000000000","2019-07-23T20:42:15.000000000",1020,2817244.0]
["2019-07-23T13:42:15.000000000","2019-07-23T20:42:15.000000000",1133,974.9771]
["2019-07-23T13:42:30.000000000","2019-07-23T20:42:30.000000000",1022,219.8245]
["2019-07-23T13:42:30.000000000","2019-07-23T20:42:30.000000000",1130,793856537.1515]
["2019-07-23T13:42:45.000000000","2019-07-23T20:42:45.000000000",1021,281.6603]
["2019-07-23T13:42:45.000000000","2019-07-23T20:42:45.000000000",1016,487600.0]
["2019-07-23T13:43:00.000000000","2019-07-23T20:43:00.000000000",1019,59753.450000000004]
["2019-07-23T13:43:00.000000000","2019-07-23T20:43:00.000000000",1018,487072.9]
["2019-07-23T13:43:15.000000000","2019-07-23T20:43:15.000000000",1017,489707.3]
["2019-07-23T13:43:15.000000000","2019-07-23T20:43:15.000000000",1020,2817248.0]
["2019-07-23T13:43:15.000000000","2019-07-23T20:43:15.000000000",1133,977.476]
["2019-07-23T13:43:30.000000000","2019-07-23T20:43:30.000000000",1022,219.4937]
["2019-07-23T13:43:30.000000000","2019-07-23T20:43:30.000000000",1130,794320256.5761]
["2019-07-23T13:43:45.000000000","2019-07-23T20:43:45.000000000",1021,281.5981]
["2019-07-23T13:43:45.000000000","2019-07-23T20:43:45.000000000",1016,489500.0]
["2019-07-23T13:44:00.000000000","2019-07-23T20:44:00.000000000",1019,60200.200000000004]
["2019-07-23T13:44:00.000000000","2019-07-23T20:44:00.000000000",1018,486222.89999999997]
["2019-07-23T13:44:15.000000000","2019-07-23T20:44:15.000000000",1017,489698.89999999997]
["2019-07-23T13:44:15.000000000","2019-07-23T20:44:15.000000000",1020,2817251.0]
["2019-07-23T13:44:15.000000000","2019-07-23T20:44:15.000000000",1133,975.9239]
["2019-07-23T13:44:30.000000000","2019-07-23T20:44:30.000000000",1022,218.6812]
["2019-07-23T13:44:30.000000000","2019-07-23T20:44:30.000000000",1130,794609025.5772]
["2019-07-23T13:44:45.000000000","2019-07-23T20:44:45.000000000",1021,282.2109]
["2019-07-23T13:44:45.000000000","2019-07-23T20:44:45.000000000",1016,489000.0]
["2019-07-23T13:45:00.000000000","2019-07-23T20:45:00.000000000",1019,60100.1]
["2019-07-23T13:45:00.000000000","2019-07-23T20:45:00.000000000",1018,486272.89999999997]
["2019-07-23T13:45:15.000000000","2019-07-23T20:45:15.000000000",1017,489750.0]
["2019-07-23T13:45:15.000000000","2019-07-23T20:45:15.000000000",1020,2817254.0]
["2019-07-23T13:45:15.000000000","2019-07-23T20:45:15.000000000",1133,975.8604]
["2019-07-23T13:45:30.000000000","2019-07-23T20:45:30.000000000",1022,218.8343]
["2019-07-23T13:45:30.000000000","2019-07-23T20:45:30.000000000",1130,795491672.5455]
["2019-07-23T13:45:45.000000000","2019-07-23T20:45:45.000000000",1021,282.2997]
["2019-07-23T13:45:45.000000000","2019-07-23T20:45:45.000000000",1016,488500.0]
["2019-07-23T13:46:00.000000000","2019-07-23T20:46:00.000000000",1019,59900.149999999994]
["2019-07-23T13:46:00.000000000","2019-07-23T20:46:00.000000000",1018,487145.8]
["2019-07-23T13:46:15.000000000","2019-07-23T20:46:15.000000000",1017,489452.1]
["2019-07-23T13:46:15.000000000","2019-07-23T20:46:15.000000000",1020,2817258.0]
["2019-07-23T13:46:15.000000000","2019-07-23T20:46:15.000000000",1133,977.2438]
["2019-07-23T13:46:30.000000000","2019-07-23T20:46:30.000000000",1022,218.0818]
["2019-07-23T13:46:30.000000000","2019-07-23T20:46:30.000000000",1130,793691446.5984]
["2019-07-23T13:46:45.000000000","2019-07-23T20:46:45.000000000",1021,281.5849]
["2019-07-23T13:46:45.000000000","2019-07-23T20:46:45.000000000",1016,488600.0]
["2019-07-23T13:47:00.000000000","2019-07-23T20:47:00.000000000",1019,60100.1]
["2019-07-23T13:47:00.000000000","2019-07-23T20:47:00.000000000",1018,486216.7]
["2019-07-23T13:47:15.000000000","2019-07-23T20:47:15.000000000",1017,489658.3]
["2019-07-23T13:47:15.000000000","2019-07-23T20:47:15.000000000",1020,2817260.0]
["2019-07-23T13:47:15.000000000","2019-07-23T20:47:15.000000000",1133,977.0312]
["2019-07-23T13:47:30.000000000","2019-07-23T20:47:30.000000000",1022,216.7387]
["2019-07-23T13:47:30.000000000","2019-07-23T20:47:30.000000000",1130,793861045.7067]
["2019-07-23T13:47:45.000000000","2019-07-23T20:47:45.000000000",1021,281.8202]
["2019-07-23T13:47:45.000000000","2019-07-23T20:47:45.000000000",1016,488300.0]
["2019-07-23T13:48:00.000000000","2019-07-23T20:48:00.000000000",1019,59900.149999999994]
["2019-07-23T13:48:00.000000000","2019-07-23T20:48:00.000000000",1018,487445.80000000005]
["2019-07-23T13:48:15.000000000","2019-07-23T20:48:15.000000000",1017,489783.3]
["2019-07-23T13:48:15.000000000","2019-07-23T20:48:15.000000000",1020,2817264.0]
["2019-07-23T13:48:15.000000000","2019-07-23T20:48:15.000000000",1133,976.3229]
["2019-07-23T13:48:30.000000000","2019-07-23T20:48:30.000000000",1022,216.4012]
["2019-07-23T13:48:30.000000000","2019-07-23T20:48:30.000000000",1130,794543387.2224]
["2019-07-23T13:48:45.000000000","2019-07-23T20:48:45.000000000",1021,282.1509]
["2019-07-23T13:48:45.000000000","2019-07-23T20:48:45.000000000",1016,488200.0]
["2019-07-23T13:49:00.000000000","2019-07-23T20:49:00.000000000",1019,60100.1]
["2019-07-23T13:49:00.000000000","2019-07-23T20:49:00.000000000",1018,487887.5]
["2019-07-23T13:49:15.000000000","2019-07-23T20:49:15.000000000",1017,487944.8]
["2019-07-23T13:49:15.000000000","2019-07-23T20:49:15.000000000",1020,2817266.0]
["2019-07-23T13:49:15.000000000","2019-07-23T20:49:15.000000000",1133,974.5531]
["2019-07-23T13:49:30.000000000","2019-07-23T20:49:30.000000000",1022,215.5843]
["2019-07-23T13:49:30.000000000","2019-07-23T20:49:30.000000000",1130,794481689.9748]
["2019-07-23T13:49:45.000000000","2019-07-23T20:49:45.000000000",1021,281.9445]
["2019-07-23T13:49:45.000000000","2019-07-23T20:49:45.000000000",1016,487700.0]
["2019-07-23T13:50:00.000000000","2019-07-23T20:50:00.000000000",1019,59946.74]
["2019-07-23T13:50:00.000000000","2019-07-23T20:50:00.000000000",1018,486031.3]
["2019-07-23T13:50:15.000000000","2019-07-23T20:50:15.000000000",1017,487701.0]
["2019-07-23T13:50:15.000000000","2019-07-23T20:50:15.000000000",1020,2817270.0]
["2019-07-23T13:50:15.000000000","2019-07-23T20:50:15.000000000",1133,973.8927]
["2019-07-23T13:50:30.000000000","2019-07-23T20:50:30.000000000",1022,215.2424]
["2019-07-23T13:50:30.000000000","2019-07-23T20:50:30.000000000",1130,793763568.7061]
["2019-07-23T13:50:45.000000000","2019-07-23T20:50:45.000000000",1021,281.8068]
["2019-07-23T13:50:45.000000000","2019-07-23T20:50:45.000000000",1016,488000.0]
["2019-07-23T13:51:00.000000000","2019-07-23T20:51:00.000000000",1019,59700.200000000004]
["2019-07-23T13:51:00.000000000","2019-07-23T20:51:00.000000000",1018,487339.60000000003]
["2019-07-23T13:51:15.000000000","2019-07-23T20:51:15.000000000",1017,487736.5]
["2019-07-23T13:51:15.000000000","2019-07-23T20:51:15.000000000",1020,2817272.0]
["2019-07-23T13:51:15.000000000","2019-07-23T20:51:15.000000000",1133,974.349]
["2019-07-23T13:51:30.000000000","2019-07-23T20:51:30.000000000",1022,214.543]
["2019-07-23T13:51:30.000000000","2019-07-23T20:51:30.000000000",1130,793876823.1243]
["2019-07-23T13:51:45.000000000","2019-07-23T20:51:45.000000000",1021,281.9756]
["2019-07-23T13:51:45.000000000","2019-07-23T20:51:45.000000000",1016,488400.0]
["2019-07-23T13:52:00.000000000","2019-07-23T20:52:00.000000000",1019,59300.049999999996]
["2019-07-23T13:52:00.000000000","2019-07-23T20:52:00.000000000",1018,486481.3]
["2019-07-23T13:52:15.000000000","2019-07-23T20:52:15.000000000",1017,489750.0]
["2019-07-23T13:52:15.000000000","2019-07-23T20:52:15.000000000",1020,2817276.0]
["2019-07-23T13:52:15.000000000","2019-07-23T20:52:15.000000000",1133,976.2354]
["2019-07-23T13:52:30.000000000","2019-07-23T20:52:30.000000000",1022,213.9637]
["2019-07-23T13:52:30.000000000","2019-07-23T20:52:30.000000000",1130,795372515.1372]
["2019-07-23T13:52:45.000000000","2019-07-23T20:52:45.000000000",1021,282.1732]
["2019-07-23T13:52:45.000000000","2019-07-23T20:52:45.000000000",1016,488100.0]
["2019-07-23T13:53:00.000000000","2019-07-23T20:53:00.000000000",1019,59100.1]
["2019-07-23T13:53:00.000000000","2019-07-23T20:53:00.000000000",1018,486510.4]
["2019-07-23T13:53:15.000000000","2019-07-23T20:53:15.000000000",1017,489763.5]
["2019-07-23T13:53:15.000000000","2019-07-23T20:53:15.000000000",1020,2817278.0]
["2019-07-23T13:53:15.000000000","2019-07-23T20:53:15.000000000",1133,976.2427]
["2019-07-23T13:53:30.000000000","2019-07-23T20:53:30.000000000",1022,212.5673]
["2019-07-23T13:53:30.000000000","2019-07-23T20:53:30.000000000",1130,795048248.0997]
["2019-07-23T13:53:45.000000000","2019-07-23T20:53:45.000000000",1021,282.1088]
["2019-07-23T13:53:45.000000000","2019-07-23T20:53:45.000000000",1016,488400.0]
["2019-07-23T13:54:00.000000000","2019-07-23T20:54:00.000000000",1019,58900.149999999994]
["2019-07-23T13:54:00.000000000","2019-07-23T20:54:00.000000000",1018,487422.9]
["2019-07-23T13:54:15.000000000","2019-07-23T20:54:15.000000000",1017,489734.39999999997]
["2019-07-23T13:54:15.000000000","2019-07-23T20:54:15.000000000",1020,2817282.0]
["2019-07-23T13:54:15.000000000","2019-07-23T20:54:15.000000000",1133,976.2886]
["2019-07-23T13:54:30.000000000","2019-07-23T20:54:30.000000000",1022,212.3986]
["2019-07-23T13:54:30.000000000","2019-07-23T20:54:30.000000000",1130,794354916.6574]
["2019-07-23T13:54:45.000000000","2019-07-23T20:54:45.000000000",1021,281.9978]
["2019-07-23T13:54:45.000000000","2019-07-23T20:54:45.000000000",1016,488400.0]
["2019-07-23T13:55:00.000000000","2019-07-23T20:55:00.000000000",1019,58900.149999999994]
["2019-07-23T13:55:00.000000000","2019-07-23T20:55:00.000000000",1018,486095.8]
["2019-07-23T13:55:15.000000000","2019-07-23T20:55:15.000000000",1017,489431.2]
["2019-07-23T13:55:15.000000000","2019-07-23T20:55:15.000000000",1020,2817284.0]
["2019-07-23T13:55:15.000000000","2019-07-23T20:55:15.000000000",1133,976.8916]
["2019-07-23T13:55:30.000000000","2019-07-23T20:55:30.000000000",1022,212.05]
["2019-07-23T13:55:30.000000000","2019-07-23T20:55:30.000000000",1130,794618051.535]
["2019-07-23T13:55:45.000000000","2019-07-23T20:55:45.000000000",1021,282.1221]
["2019-07-23T13:55:45.000000000","2019-07-23T20:55:45.000000000",1016,488100.0]
["2019-07-23T13:56:00.000000000","2019-07-23T20:56:00.000000000",1019,58846.76]
["2019-07-23T13:56:00.000000000","2019-07-23T20:56:00.000000000",1018,487393.7]
["2019-07-23T13:56:15.000000000","2019-07-23T20:56:15.000000000",1017,487946.9]
["2019-07-23T13:56:15.000000000","2019-07-23T20:56:15.000000000",1020,2817288.0]
["2019-07-23T13:56:15.000000000","2019-07-23T20:56:15.000000000",1133,975.7219]
["2019-07-23T13:56:30.000000000","2019-07-23T20:56:30.000000000",1022,211.4706]
["2019-07-23T13:56:30.000000000","2019-07-23T20:56:30.000000000",1130,793730888.5104]
["2019-07-23T13:56:45.000000000","2019-07-23T20:56:45.000000000",1021,281.7158]
["2019-07-23T13:56:45.000000000","2019-07-23T20:56:45.000000000",1016,488100.0]
["2019-07-23T13:57:00.000000000","2019-07-23T20:57:00.000000000",1019,58800.049999999996]
["2019-07-23T13:57:00.000000000","2019-07-23T20:57:00.000000000",1018,487889.6]
["2019-07-23T13:57:15.000000000","2019-07-23T20:57:15.000000000",1017,487664.60000000003]
["2019-07-23T13:57:15.000000000","2019-07-23T20:57:15.000000000",1020,2817290.0]
["2019-07-23T13:57:15.000000000","2019-07-23T20:57:15.000000000",1133,975.2271]
["2019-07-23T13:57:30.000000000","2019-07-23T20:57:30.000000000",1022,211.0111]
["2019-07-23T13:57:30.000000000","2019-07-23T20:57:30.000000000",1130,793938241.1481]
["2019-07-23T13:57:45.000000000","2019-07-23T20:57:45.000000000",1021,281.7381]
["2019-07-23T13:57:45.000000000","2019-07-23T20:57:45.000000000",1016,487900.0]
["2019-07-23T13:58:00.000000000","2019-07-23T20:58:00.000000000",1019,58900.149999999994]
["2019-07-23T13:58:00.000000000","2019-07-23T20:58:00.000000000",1018,487243.7]
["2019-07-23T13:58:15.000000000","2019-07-23T20:58:15.000000000",1017,487749.0]
["2019-07-23T13:58:15.000000000","2019-07-23T20:58:15.000000000",1020,2817294.0]
["2019-07-23T13:58:15.000000000","2019-07-23T20:58:15.000000000",1133,975.0365]
["2019-07-23T13:58:30.000000000","2019-07-23T20:58:30.000000000",1022,210.2873]
["2019-07-23T13:58:30.000000000","2019-07-23T20:58:30.000000000",1130,793832874.5916]
["2019-07-23T13:58:45.000000000","2019-07-23T20:58:45.000000000",1021,281.7647]
["2019-07-23T13:58:45.000000000","2019-07-23T20:58:45.000000000",1016,487700.0]
["2019-07-23T13:59:00.000000000","2019-07-23T20:59:00.000000000",1019,59100.1]
["2019-07-23T13:59:00.000000000","2019-07-23T20:59:00.000000000",1018,484920.8]
["2019-07-23T13:59:15.000000000","2019-07-23T20:59:15.000000000",1017,487664.60000000003]
["2019-07-23T13:59:15.000000000","2019-07-23T20:59:15.000000000",1020,2817296.0]
["2019-07-23T13:59:15.000000000","2019-07-23T20:59:15.000000000",1133,972.5209]
["2019-07-23T13:59:30.000000000","2019-07-23T20:59:30.000000000",1022,210.9822]
["2019-07-23T13:59:30.000000000","2019-07-23T20:59:30.000000000",1130,792745398.0747]
["2019-07-23T13:59:45.000000000","2019-07-23T20:59:45.000000000",1021,281.2607]
["2019-07-23T13:59:45.000000000","2019-07-23T20:59:45.000000000",1016,487600.0]
["2019-07-23T14:00:00.000000000","2019-07-23T21:00:00.000000000",1019,59453.4]
["2019-07-23T14:00:00.000000000","2019-07-23T21:00:00.000000000",1018,485041.7]
["2019-07-23T14:00:15.000000000","2019-07-23T21:00:15.000000000",1017,487720.8]
["2019-07-23T14:00:15.000000000","2019-07-23T21:00:15.000000000",1020,2817299.0]
["2019-07-23T14:00:15.000000000","2019-07-23T21:00:15.000000000",1133,972.6062]
["2019-07-23T14:00:30.000000000","2019-07-23T21:00:30.000000000",1022,211.7659]
["2019-07-23T14:00:30.000000000","2019-07-23T21:00:30.000000000",1130,792677218.38]
["2019-07-23T14:00:45.000000000","2019-07-23T21:00:45.000000000",1021,281.4117]
["2019-07-23T14:00:45.000000000","2019-07-23T21:00:45.000000000",1016,487200.0]
["2019-07-23T14:01:00.000000000","2019-07-23T21:01:00.000000000",1019,59700.200000000004]
["2019-07-23T14:01:00.000000000","2019-07-23T21:01:00.000000000",1018,485070.80000000005]
["2019-07-23T14:01:15.000000000","2019-07-23T21:01:15.000000000",1017,487736.5]
["2019-07-23T14:01:15.000000000","2019-07-23T21:01:15.000000000",1020,2817302.0]
["2019-07-23T14:01:15.000000000","2019-07-23T21:01:15.000000000",1133,974.3802]
["2019-07-23T14:01:30.000000000","2019-07-23T21:01:30.000000000",1022,211.9546]
["2019-07-23T14:01:30.000000000","2019-07-23T21:01:30.000000000",1130,793122069.4146]
["2019-07-23T14:01:45.000000000","2019-07-23T21:01:45.000000000",1021,281.5716]
["2019-07-23T14:01:45.000000000","2019-07-23T21:01:45.000000000",1016,487200.0]
["2019-07-23T14:02:00.000000000","2019-07-23T21:02:00.000000000",1019,59800.049999999996]
["2019-07-23T14:02:00.000000000","2019-07-23T21:02:00.000000000",1018,486789.60000000003]
["2019-07-23T14:02:15.000000000","2019-07-23T21:02:15.000000000",1017,487683.3]
["2019-07-23T14:02:15.000000000","2019-07-23T21:02:15.000000000",1020,2817305.0]
["2019-07-23T14:02:15.000000000","2019-07-23T21:02:15.000000000",1133,973.2104]
["2019-07-23T14:02:30.000000000","2019-07-23T21:02:30.000000000",1022,212.9136]
["2019-07-23T14:02:30.000000000","2019-07-23T21:02:30.000000000",1130,791753421.5226]
["2019-07-23T14:02:45.000000000","2019-07-23T21:02:45.000000000",1021,281.1786]
["2019-07-23T14:02:45.000000000","2019-07-23T21:02:45.000000000",1016,487700.0]
["2019-07-23T14:03:00.000000000","2019-07-23T21:03:00.000000000",1019,59900.149999999994]
["2019-07-23T14:03:00.000000000","2019-07-23T21:03:00.000000000",1018,487487.5]
["2019-07-23T14:03:15.000000000","2019-07-23T21:03:15.000000000",1017,487680.2]
["2019-07-23T14:03:15.000000000","2019-07-23T21:03:15.000000000",1020,2817309.0]
["2019-07-23T14:03:15.000000000","2019-07-23T21:03:15.000000000",1133,975.0031]
["2019-07-23T14:03:30.000000000","2019-07-23T21:03:30.000000000",1022,213.7528]
["2019-07-23T14:03:30.000000000","2019-07-23T21:03:30.000000000",1130,793373935.563]
["2019-07-23T14:03:45.000000000","2019-07-23T21:03:45.000000000",1021,281.6847]
["2019-07-23T14:03:45.000000000","2019-07-23T21:03:45.000000000",1016,487400.0]
["2019-07-23T14:04:00.000000000","2019-07-23T21:04:00.000000000",1019,60100.1]
["2019-07-23T14:04:00.000000000","2019-07-23T21:04:00.000000000",1018,485593.8]
["2019-07-23T14:04:15.000000000","2019-07-23T21:04:15.000000000",1017,487784.4]
["2019-07-23T14:04:15.000000000","2019-07-23T21:04:15.000000000",1020,2817311.0]
["2019-07-23T14:04:15.000000000","2019-07-23T21:04:15.000000000",1133,972.8677]
["2019-07-23T14:04:30.000000000","2019-07-23T21:04:30.000000000",1022,213.3288]
["2019-07-23T14:04:30.000000000","2019-07-23T21:04:30.000000000",1130,793174751.232]
["2019-07-23T14:04:45.000000000","2019-07-23T21:04:45.000000000",1021,281.445]
["2019-07-23T14:04:45.000000000","2019-07-23T21:04:45.000000000",1016,487100.0]
["2019-07-23T14:05:00.000000000","2019-07-23T21:05:00.000000000",1019,60200.200000000004]
["2019-07-23T14:05:00.000000000","2019-07-23T21:05:00.000000000",1018,485254.2]
["2019-07-23T14:05:15.000000000","2019-07-23T21:05:15.000000000",1017,487697.9]
["2019-07-23T14:05:15.000000000","2019-07-23T21:05:15.000000000",1020,2817315.0]
["2019-07-23T14:05:15.000000000","2019-07-23T21:05:15.000000000",1133,972.9416]
["2019-07-23T14:05:30.000000000","2019-07-23T21:05:30.000000000",1022,214.2944]
["2019-07-23T14:05:30.000000000","2019-07-23T21:05:30.000000000",1130,792969368.382]
["2019-07-23T14:05:45.000000000","2019-07-23T21:05:45.000000000",1021,281.3851]
["2019-07-23T14:05:45.000000000","2019-07-23T21:05:45.000000000",1016,487200.0]
["2019-07-23T14:06:00.000000000","2019-07-23T21:06:00.000000000",1019,60253.450000000004]
["2019-07-23T14:06:00.000000000","2019-07-23T21:06:00.000000000",1018,485191.7]
["2019-07-23T14:06:15.000000000","2019-07-23T21:06:15.000000000",1017,487739.6]
["2019-07-23T14:06:15.000000000","2019-07-23T21:06:15.000000000",1020,2817317.0]
["2019-07-23T14:06:15.000000000","2019-07-23T21:06:15.000000000",1133,973.0813]
["2019-07-23T14:06:30.000000000","2019-07-23T21:06:30.000000000",1022,215.6065]
["2019-07-23T14:06:30.000000000","2019-07-23T21:06:30.000000000",1130,792494649.492]
["2019-07-23T14:06:45.000000000","2019-07-23T21:06:45.000000000",1021,281.4006]
["2019-07-23T14:06:45.000000000","2019-07-23T21:06:45.000000000",1016,487400.0]
["2019-07-23T14:07:00.000000000","2019-07-23T21:07:00.000000000",1019,60353.44]
["2019-07-23T14:07:00.000000000","2019-07-23T21:07:00.000000000",1018,485447.9]
["2019-07-23T14:07:15.000000000","2019-07-23T21:07:15.000000000",1017,487779.2]
["2019-07-23T14:07:15.000000000","2019-07-23T21:07:15.000000000",1020,2817321.0]
["2019-07-23T14:07:15.000000000","2019-07-23T21:07:15.000000000",1133,974.6625]
["2019-07-23T14:07:30.000000000","2019-07-23T21:07:30.000000000",1022,216.3945]
["2019-07-23T14:07:30.000000000","2019-07-23T21:07:30.000000000",1130,793464933.5301]
["2019-07-23T14:07:45.000000000","2019-07-23T21:07:45.000000000",1021,281.5605]
["2019-07-23T14:07:45.000000000","2019-07-23T21:07:45.000000000",1016,487100.0]
["2019-07-23T14:08:00.000000000","2019-07-23T21:08:00.000000000",1019,60453.4]
["2019-07-23T14:08:00.000000000","2019-07-23T21:08:00.000000000",1018,485322.9]
["2019-07-23T14:08:15.000000000","2019-07-23T21:08:15.000000000",1017,487670.8]
["2019-07-23T14:08:15.000000000","2019-07-23T21:08:15.000000000",1020,2817323.0]
["2019-07-23T14:08:15.000000000","2019-07-23T21:08:15.000000000",1133,973.0208]
["2019-07-23T14:08:30.000000000","2019-07-23T21:08:30.000000000",1022,219.2583]
["2019-07-23T14:08:30.000000000","2019-07-23T21:08:30.000000000",1130,792709045.218]
["2019-07-23T14:08:45.000000000","2019-07-23T21:08:45.000000000",1021,281.2253]
["2019-07-23T14:08:45.000000000","2019-07-23T21:08:45.000000000",1016,487100.0]
["2019-07-23T14:09:00.000000000","2019-07-23T21:09:00.000000000",1019,60346.76]
["2019-07-23T14:09:00.000000000","2019-07-23T21:09:00.000000000",1018,485154.2]
["2019-07-23T14:09:15.000000000","2019-07-23T21:09:15.000000000",1017,487712.5]
["2019-07-23T14:09:15.000000000","2019-07-23T21:09:15.000000000",1020,2817327.0]
["2019-07-23T14:09:15.000000000","2019-07-23T21:09:15.000000000",1133,972.9688]
["2019-07-23T14:09:30.000000000","2019-07-23T21:09:30.000000000",1022,219.8777]
["2019-07-23T14:09:30.000000000","2019-07-23T21:09:30.000000000",1130,793035290.3472]
["2019-07-23T14:09:45.000000000","2019-07-23T21:09:45.000000000",1021,281.4139]
["2019-07-23T14:09:45.000000000","2019-07-23T21:09:45.000000000",1016,486900.0]
["2019-07-23T14:10:00.000000000","2019-07-23T21:10:00.000000000",1019,60300.049999999996]
["2019-07-23T14:10:00.000000000","2019-07-23T21:10:00.000000000",1018,485135.4]
["2019-07-23T14:10:15.000000000","2019-07-23T21:10:15.000000000",1017,487694.8]
["2019-07-23T14:10:15.000000000","2019-07-23T21:10:15.000000000",1020,2817329.0]
["2019-07-23T14:10:15.000000000","2019-07-23T21:10:15.000000000",1133,972.7531]
["2019-07-23T14:10:30.000000000","2019-07-23T21:10:30.000000000",1022,222.9258]
["2019-07-23T14:10:30.000000000","2019-07-23T21:10:30.000000000",1130,793223487.495]
["2019-07-23T14:10:45.000000000","2019-07-23T21:10:45.000000000",1021,281.4982]
["2019-07-23T14:10:45.000000000","2019-07-23T21:10:45.000000000",1016,487100.0]
["2019-07-23T14:11:00.000000000","2019-07-23T21:11:00.000000000",1019,60453.4]
["2019-07-23T14:11:00.000000000","2019-07-23T21:11:00.000000000",1018,484937.5]
["2019-07-23T14:11:15.000000000","2019-07-23T21:11:15.000000000",1017,487716.7]
["2019-07-23T14:11:15.000000000","2019-07-23T21:11:15.000000000",1020,2817333.0]
["2019-07-23T14:11:15.000000000","2019-07-23T21:11:15.000000000",1133,972.448]
["2019-07-23T14:11:30.000000000","2019-07-23T21:11:30.000000000",1022,226.6865]
["2019-07-23T14:11:30.000000000","2019-07-23T21:11:30.000000000",1130,791886380.051]
["2019-07-23T14:11:45.000000000","2019-07-23T21:11:45.000000000",1021,281.183]
["2019-07-23T14:11:45.000000000","2019-07-23T21:11:45.000000000",1016,487400.0]
["2019-07-23T14:12:00.000000000","2019-07-23T21:12:00.000000000",1019,60953.4]
["2019-07-23T14:12:00.000000000","2019-07-23T21:12:00.000000000",1018,485014.6]
["2019-07-23T14:12:15.000000000","2019-07-23T21:12:15.000000000",1017,487708.3]
["2019-07-23T14:12:15.000000000","2019-07-23T21:12:15.000000000",1020,2817336.0]
["2019-07-23T14:12:15.000000000","2019-07-23T21:12:15.000000000",1133,972.9]
["2019-07-23T14:12:30.000000000","2019-07-23T21:12:30.000000000",1022,231.202]
["2019-07-23T14:12:30.000000000","2019-07-23T21:12:30.000000000",1130,792693826.8636]
["2019-07-23T14:12:45.000000000","2019-07-23T21:12:45.000000000",1021,281.4983]
["2019-07-23T14:12:45.000000000","2019-07-23T21:12:45.000000000",1016,487400.0]
["2019-07-23T14:13:00.000000000","2019-07-23T21:13:00.000000000",1019,61706.740000000005]
["2019-07-23T14:13:00.000000000","2019-07-23T21:13:00.000000000",1018,487460.39999999997]
["2019-07-23T14:13:15.000000000","2019-07-23T21:13:15.000000000",1017,487669.8]
["2019-07-23T14:13:15.000000000","2019-07-23T21:13:15.000000000",1020,2817339.0]
["2019-07-23T14:13:15.000000000","2019-07-23T21:13:15.000000000",1133,973.4198]
["2019-07-23T14:13:30.000000000","2019-07-23T21:13:30.000000000",1022,238.3926]
["2019-07-23T14:13:30.000000000","2019-07-23T21:13:30.000000000",1130,793739340.624]
["2019-07-23T14:13:45.000000000","2019-07-23T21:13:45.000000000",1021,281.7891]
["2019-07-23T14:13:45.000000000","2019-07-23T21:13:45.000000000",1016,487900.0]
["2019-07-23T14:14:00.000000000","2019-07-23T21:14:00.000000000",1019,62606.77]
["2019-07-23T14:14:00.000000000","2019-07-23T21:14:00.000000000",1018,487750.0]
["2019-07-23T14:14:15.000000000","2019-07-23T21:14:15.000000000",1017,487762.5]
["2019-07-23T14:14:15.000000000","2019-07-23T21:14:15.000000000",1020,2817342.0]
["2019-07-23T14:14:15.000000000","2019-07-23T21:14:15.000000000",1133,973.5875]
["2019-07-23T14:14:30.000000000","2019-07-23T21:14:30.000000000",1022,236.5455]
["2019-07-23T14:14:30.000000000","2019-07-23T21:14:30.000000000",1130,793652566.4575]
["2019-07-23T14:14:45.000000000","2019-07-23T21:14:45.000000000",1021,281.7714]
["2019-07-23T14:14:45.000000000","2019-07-23T21:14:45.000000000",1016,487800.0]
["2019-07-23T14:15:00.000000000","2019-07-23T21:15:00.000000000",1019,63253.450000000004]
["2019-07-23T14:15:00.000000000","2019-07-23T21:15:00.000000000",1018,487316.7]
["2019-07-23T14:15:15.000000000","2019-07-23T21:15:15.000000000",1017,487674.0]
["2019-07-23T14:15:15.000000000","2019-07-23T21:15:15.000000000",1020,2817346.0]
["2019-07-23T14:15:15.000000000","2019-07-23T21:15:15.000000000",1133,975.1719]
["2019-07-23T14:15:30.000000000","2019-07-23T21:15:30.000000000",1022,243.6429]
["2019-07-23T14:15:30.000000000","2019-07-23T21:15:30.000000000",1130,794110385.2162]
["2019-07-23T14:15:45.000000000","2019-07-23T21:15:45.000000000",1021,281.5338]
["2019-07-23T14:15:45.000000000","2019-07-23T21:15:45.000000000",1016,487400.0]
["2019-07-23T14:16:00.000000000","2019-07-23T21:16:00.000000000",1019,63700.200000000004]
["2019-07-23T14:16:00.000000000","2019-07-23T21:16:00.000000000",1018,487145.8]
["2019-07-23T14:16:15.000000000","2019-07-23T21:16:15.000000000",1017,487710.39999999997]
["2019-07-23T14:16:15.000000000","2019-07-23T21:16:15.000000000",1020,2817349.0]
["2019-07-23T14:16:15.000000000","2019-07-23T21:16:15.000000000",1133,975.0896]
["2019-07-23T14:16:30.000000000","2019-07-23T21:16:30.000000000",1022,228.6157]
["2019-07-23T14:16:30.000000000","2019-07-23T21:16:30.000000000",1130,793717083.545]
["2019-07-23T14:16:45.000000000","2019-07-23T21:16:45.000000000",1021,281.6937]
["2019-07-23T14:16:45.000000000","2019-07-23T21:16:45.000000000",1016,487900.0]
["2019-07-23T14:17:00.000000000","2019-07-23T21:17:00.000000000",1019,63446.74]
["2019-07-23T14:17:00.000000000","2019-07-23T21:17:00.000000000",1018,484333.3]
["2019-07-23T14:17:15.000000000","2019-07-23T21:17:15.000000000",1017,487670.8]
["2019-07-23T14:17:15.000000000","2019-07-23T21:17:15.000000000",1020,2817352.0]
["2019-07-23T14:17:15.000000000","2019-07-23T21:17:15.000000000",1133,972.3812]
["2019-07-23T14:17:30.000000000","2019-07-23T21:17:30.000000000",1022,230.5337]
["2019-07-23T14:17:30.000000000","2019-07-23T21:17:30.000000000",1130,792585916.2837]
["2019-07-23T14:17:45.000000000","2019-07-23T21:17:45.000000000",1021,281.6714]
["2019-07-23T14:17:45.000000000","2019-07-23T21:17:45.000000000",1016,487700.0]
["2019-07-23T14:18:00.000000000","2019-07-23T21:18:00.000000000",1019,62953.4]
["2019-07-23T14:18:00.000000000","2019-07-23T21:18:00.000000000",1018,487579.2]
["2019-07-23T14:18:15.000000000","2019-07-23T21:18:15.000000000",1017,487728.1]
["2019-07-23T14:18:15.000000000","2019-07-23T21:18:15.000000000",1020,2817355.0]
["2019-07-23T14:18:15.000000000","2019-07-23T21:18:15.000000000",1133,973.5489]
["2019-07-23T14:18:30.000000000","2019-07-23T21:18:30.000000000",1022,246.3867]
["2019-07-23T14:18:30.000000000","2019-07-23T21:18:30.000000000",1130,792668463.1926]
["2019-07-23T14:18:45.000000000","2019-07-23T21:18:45.000000000",1021,281.5649]
["2019-07-23T14:18:45.000000000","2019-07-23T21:18:45.000000000",1016,487700.0]
["2019-07-23T14:19:00.000000000","2019-07-23T21:19:00.000000000",1019,63953.4]
["2019-07-23T14:19:00.000000000","2019-07-23T21:19:00.000000000",1018,487383.30000000005]
["2019-07-23T14:19:15.000000000","2019-07-23T21:19:15.000000000",1017,487736.5]
["2019-07-23T14:19:15.000000000","2019-07-23T21:19:15.000000000",1020,2817359.0]
["2019-07-23T14:19:15.000000000","2019-07-23T21:19:15.000000000",1133,974.9282]
["2019-07-23T14:19:30.000000000","2019-07-23T21:19:30.000000000",1022,247.1682]
["2019-07-23T14:19:30.000000000","2019-07-23T21:19:30.000000000",1130,793819917.072]
["2019-07-23T14:19:45.000000000","2019-07-23T21:19:45.000000000",1021,281.7425]
["2019-07-23T14:19:45.000000000","2019-07-23T21:19:45.000000000",1016,487100.0]
["2019-07-23T14:20:00.000000000","2019-07-23T21:20:00.000000000",1019,64500.0]
["2019-07-23T14:20:00.000000000","2019-07-23T21:20:00.000000000",1018,487504.2]
["2019-07-23T14:20:15.000000000","2019-07-23T21:20:15.000000000",1017,487700.0]
["2019-07-23T14:20:15.000000000","2019-07-23T21:20:15.000000000",1020,2817363.0]
["2019-07-23T14:20:15.000000000","2019-07-23T21:20:15.000000000",1133,973.2917]
["2019-07-23T14:20:30.000000000","2019-07-23T21:20:30.000000000",1022,245.2547]
["2019-07-23T14:20:30.000000000","2019-07-23T21:20:30.000000000",1130,792964002.2643]
["2019-07-23T14:20:45.000000000","2019-07-23T21:20:45.000000000",1021,281.5715]
["2019-07-23T14:20:45.000000000","2019-07-23T21:20:45.000000000",1016,487300.0]
["2019-07-23T14:21:00.000000000","2019-07-23T21:21:00.000000000",1019,64753.450000000004]
["2019-07-23T14:21:00.000000000","2019-07-23T21:21:00.000000000",1018,484960.39999999997]
["2019-07-23T14:21:15.000000000","2019-07-23T21:21:15.000000000",1017,487667.7]
["2019-07-23T14:21:15.000000000","2019-07-23T21:21:15.000000000",1020,2817366.0]
["2019-07-23T14:21:15.000000000","2019-07-23T21:21:15.000000000",1133,972.5219]
["2019-07-23T14:21:30.000000000","2019-07-23T21:21:30.000000000",1022,239.6446]
["2019-07-23T14:21:30.000000000","2019-07-23T21:21:30.000000000",1130,792114283.2547]
["2019-07-23T14:21:45.000000000","2019-07-23T21:21:45.000000000",1021,281.2208]
["2019-07-23T14:21:45.000000000","2019-07-23T21:21:45.000000000",1016,486900.0]
["2019-07-23T14:22:00.000000000","2019-07-23T21:22:00.000000000",1019,64800.049999999996]
["2019-07-23T14:22:00.000000000","2019-07-23T21:22:00.000000000",1018,484816.7]
["2019-07-23T14:22:15.000000000","2019-07-23T21:22:15.000000000",1017,487727.10000000003]
["2019-07-23T14:22:15.000000000","2019-07-23T21:22:15.000000000",1020,2817370.0]
["2019-07-23T14:22:15.000000000","2019-07-23T21:22:15.000000000",1133,972.4875]
["2019-07-23T14:22:30.000000000","2019-07-23T21:22:30.000000000",1022,234.5875]
["2019-07-23T14:22:30.000000000","2019-07-23T21:22:30.000000000",1130,792428136.524]
["2019-07-23T14:22:45.000000000","2019-07-23T21:22:45.000000000",1021,281.2187]
["2019-07-23T14:22:45.000000000","2019-07-23T21:22:45.000000000",1016,486400.0]
["2019-07-23T14:23:00.000000000","2019-07-23T21:23:00.000000000",1019,64546.71000000001]
["2019-07-23T14:23:00.000000000","2019-07-23T21:23:00.000000000",1018,484431.2]
["2019-07-23T14:23:15.000000000","2019-07-23T21:23:15.000000000",1017,486019.8]
["2019-07-23T14:23:15.000000000","2019-07-23T21:23:15.000000000",1020,2817373.0]
["2019-07-23T14:23:15.000000000","2019-07-23T21:23:15.000000000",1133,971.549]
["2019-07-23T14:23:30.000000000","2019-07-23T21:23:30.000000000",1022,216.4323]
["2019-07-23T14:23:30.000000000","2019-07-23T21:23:30.000000000",1130,791272166.083]
["2019-07-23T14:23:45.000000000","2019-07-23T21:23:45.000000000",1021,280.244]
["2019-07-23T14:23:45.000000000","2019-07-23T21:23:45.000000000",1016,485200.0]
["2019-07-23T14:24:00.000000000","2019-07-23T21:24:00.000000000",1019,63633.479999999996]
["2019-07-23T14:24:00.000000000","2019-07-23T21:24:00.000000000",1018,483360.4]
["2019-07-23T14:24:15.000000000","2019-07-23T21:24:15.000000000",1017,484053.1]
["2019-07-23T14:24:15.000000000","2019-07-23T21:24:15.000000000",1020,2817376.0]
["2019-07-23T14:24:15.000000000","2019-07-23T21:24:15.000000000",1133,965.4885]
["2019-07-23T14:24:30.000000000","2019-07-23T21:24:30.000000000",1022,155.5133]
["2019-07-23T14:24:30.000000000","2019-07-23T21:24:30.000000000",1130,786025362.2463]
["2019-07-23T14:24:45.000000000","2019-07-23T21:24:45.000000000",1021,279.0518]
["2019-07-23T14:24:45.000000000","2019-07-23T21:24:45.000000000",1016,484000.0]
["2019-07-23T14:25:00.000000000","2019-07-23T21:25:00.000000000",1019,61060.090000000004]
["2019-07-23T14:25:00.000000000","2019-07-23T21:25:00.000000000",1018,481047.9]
["2019-07-23T14:25:15.000000000","2019-07-23T21:25:15.000000000",1017,481958.3]
["2019-07-23T14:25:15.000000000","2019-07-23T21:25:15.000000000",1020,2817378.0]
["2019-07-23T14:25:15.000000000","2019-07-23T21:25:15.000000000",1133,960.9187]
["2019-07-23T14:25:30.000000000","2019-07-23T21:25:30.000000000",1022,113.0469]
["2019-07-23T14:25:30.000000000","2019-07-23T21:25:30.000000000",1130,783255031.713]
["2019-07-23T14:25:45.000000000","2019-07-23T21:25:45.000000000",1021,277.7842]
["2019-07-23T14:25:45.000000000","2019-07-23T21:25:45.000000000",1016,483800.0]
["2019-07-23T14:26:00.000000000","2019-07-23T21:26:00.000000000",1019,56966.67]
["2019-07-23T14:26:00.000000000","2019-07-23T21:26:00.000000000",1018,481441.7]
["2019-07-23T14:26:15.000000000","2019-07-23T21:26:15.000000000",1017,481970.8]
["2019-07-23T14:26:15.000000000","2019-07-23T21:26:15.000000000",1020,2817380.0]
["2019-07-23T14:26:15.000000000","2019-07-23T21:26:15.000000000",1133,963.375]
["2019-07-23T14:26:30.000000000","2019-07-23T21:26:30.000000000",1022,163.6585]
["2019-07-23T14:26:30.000000000","2019-07-23T21:26:30.000000000",1130,786289058.1231]
["2019-07-23T14:26:45.000000000","2019-07-23T21:26:45.000000000",1021,279.8555]
["2019-07-23T14:26:45.000000000","2019-07-23T21:26:45.000000000",1016,485500.0]
["2019-07-23T14:27:00.000000000","2019-07-23T21:27:00.000000000",1019,55553.39]
["2019-07-23T14:27:00.000000000","2019-07-23T21:27:00.000000000",1018,483960.39999999997]
["2019-07-23T14:27:15.000000000","2019-07-23T21:27:15.000000000",1017,485734.39999999997]
["2019-07-23T14:27:15.000000000","2019-07-23T21:27:15.000000000",1020,2817382.0]
["2019-07-23T14:27:15.000000000","2019-07-23T21:27:15.000000000",1133,969.0948]
["2019-07-23T14:27:30.000000000","2019-07-23T21:27:30.000000000",1022,220.0176]
["2019-07-23T14:27:30.000000000","2019-07-23T21:27:30.000000000",1130,789617227.3546]
["2019-07-23T14:27:45.000000000","2019-07-23T21:27:45.000000000",1021,279.9332]
["2019-07-23T14:27:45.000000000","2019-07-23T21:27:45.000000000",1016,484900.0]
["2019-07-23T14:28:00.000000000","2019-07-23T21:28:00.000000000",1019,58306.840000000004]
["2019-07-23T14:28:00.000000000","2019-07-23T21:28:00.000000000",1018,481745.8]
["2019-07-23T14:28:15.000000000","2019-07-23T21:28:15.000000000",1017,483736.5]
["2019-07-23T14:28:15.000000000","2019-07-23T21:28:15.000000000",1020,2817385.0]
["2019-07-23T14:28:15.000000000","2019-07-23T21:28:15.000000000",1133,964.3844]
["2019-07-23T14:28:30.000000000","2019-07-23T21:28:30.000000000",1022,153.8438]
["2019-07-23T14:28:30.000000000","2019-07-23T21:28:30.000000000",1130,785008542.9186]
["2019-07-23T14:28:45.000000000","2019-07-23T21:28:45.000000000",1021,278.1839]
["2019-07-23T14:28:45.000000000","2019-07-23T21:28:45.000000000",1016,481500.0]
["2019-07-23T14:29:00.000000000","2019-07-23T21:29:00.000000000",1019,58326.76]
["2019-07-23T14:29:00.000000000","2019-07-23T21:29:00.000000000",1018,478414.60000000003]
["2019-07-23T14:29:15.000000000","2019-07-23T21:29:15.000000000",1017,481634.4]
["2019-07-23T14:29:15.000000000","2019-07-23T21:29:15.000000000",1020,2817387.0]
["2019-07-23T14:29:15.000000000","2019-07-23T21:29:15.000000000",1133,959.9386]
["2019-07-23T14:29:30.000000000","2019-07-23T21:29:30.000000000",1022,113.1202]
["2019-07-23T14:29:30.000000000","2019-07-23T21:29:30.000000000",1130,782050561.04]
["2019-07-23T14:29:45.000000000","2019-07-23T21:29:45.000000000",1021,277.4379]
["2019-07-23T14:29:45.000000000","2019-07-23T21:29:45.000000000",1016,480300.0]
["2019-07-23T14:30:00.000000000","2019-07-23T21:30:00.000000000",1019,56100.1]
["2019-07-23T14:30:00.000000000","2019-07-23T21:30:00.000000000",1018,479366.69999999995]
["2019-07-23T14:30:15.000000000","2019-07-23T21:30:15.000000000",1017,479925.0]
["2019-07-23T14:30:15.000000000","2019-07-23T21:30:15.000000000",1020,2817389.0]
["2019-07-23T14:30:15.000000000","2019-07-23T21:30:15.000000000",1133,959.4833]
["2019-07-23T14:30:30.000000000","2019-07-23T21:30:30.000000000",1022,98.99874]
["2019-07-23T14:30:30.000000000","2019-07-23T21:30:30.000000000",1130,780224607.0702]
["2019-07-23T14:30:45.000000000","2019-07-23T21:30:45.000000000",1021,276.914]
["2019-07-23T14:30:45.000000000","2019-07-23T21:30:45.000000000",1016,479300.0]
["2019-07-23T14:31:00.000000000","2019-07-23T21:31:00.000000000",1019,53346.76]
["2019-07-23T14:31:00.000000000","2019-07-23T21:31:00.000000000",1018,476370.8]
["2019-07-23T14:31:15.000000000","2019-07-23T21:31:15.000000000",1017,479742.7]
["2019-07-23T14:31:15.000000000","2019-07-23T21:31:15.000000000",1020,2817390.0]
["2019-07-23T14:31:15.000000000","2019-07-23T21:31:15.000000000",1133,956.1927]
["2019-07-23T14:31:30.000000000","2019-07-23T21:31:30.000000000",1022,76.55242]
["2019-07-23T14:31:30.000000000","2019-07-23T21:31:30.000000000",1130,778986359.358]
["2019-07-23T14:31:45.000000000","2019-07-23T21:31:45.000000000",1021,276.4699]
["2019-07-23T14:31:45.000000000","2019-07-23T21:31:45.000000000",1016,478800.0]
["2019-07-23T14:32:00.000000000","2019-07-23T21:32:00.000000000",1019,52900.149999999994]
["2019-07-23T14:32:00.000000000","2019-07-23T21:32:00.000000000",1018,477406.3]
["2019-07-23T14:32:15.000000000","2019-07-23T21:32:15.000000000",1017,479714.60000000003]
["2019-07-23T14:32:15.000000000","2019-07-23T21:32:15.000000000",1020,2817391.0]
["2019-07-23T14:32:15.000000000","2019-07-23T21:32:15.000000000",1133,956.4063]
["2019-07-23T14:32:30.000000000","2019-07-23T21:32:30.000000000",1022,65.20152]
["2019-07-23T14:32:30.000000000","2019-07-23T21:32:30.000000000",1130,778286232.4476]
["2019-07-23T14:32:45.000000000","2019-07-23T21:32:45.000000000",1021,276.0593]
["2019-07-23T14:32:45.000000000","2019-07-23T21:32:45.000000000",1016,477100.0]
["2019-07-23T14:33:00.000000000","2019-07-23T21:33:00.000000000",1019,53460.079999999994]
["2019-07-23T14:33:00.000000000","2019-07-23T21:33:00.000000000",1018,477360.4]
["2019-07-23T14:33:15.000000000","2019-07-23T21:33:15.000000000",1017,477959.4]
["2019-07-23T14:33:15.000000000","2019-07-23T21:33:15.000000000",1020,2817392.0]
["2019-07-23T14:33:15.000000000","2019-07-23T21:33:15.000000000",1133,955.2448]
["2019-07-23T14:33:30.000000000","2019-07-23T21:33:30.000000000",1022,61.98699]
["2019-07-23T14:33:30.000000000","2019-07-23T21:33:30.000000000",1130,776747649.1808]
["2019-07-23T14:33:45.000000000","2019-07-23T21:33:45.000000000",1021,275.7552]
["2019-07-23T14:33:45.000000000","2019-07-23T21:33:45.000000000",1016,478700.0]
["2019-07-23T14:34:00.000000000","2019-07-23T21:34:00.000000000",1019,54660.03]
["2019-07-23T14:34:00.000000000","2019-07-23T21:34:00.000000000",1018,477858.3]
["2019-07-23T14:34:15.000000000","2019-07-23T21:34:15.000000000",1017,479790.6]
["2019-07-23T14:34:15.000000000","2019-07-23T21:34:15.000000000",1020,2817393.0]
["2019-07-23T14:34:15.000000000","2019-07-23T21:34:15.000000000",1133,959.0864]
["2019-07-23T14:34:30.000000000","2019-07-23T21:34:30.000000000",1022,92.55181]
["2019-07-23T14:34:30.000000000","2019-07-23T21:34:30.000000000",1130,780344327.0427]
["2019-07-23T14:34:45.000000000","2019-07-23T21:34:45.000000000",1021,278.4169]
["2019-07-23T14:34:45.000000000","2019-07-23T21:34:45.000000000",1016,483200.0]
["2019-07-23T14:35:00.000000000","2019-07-23T21:35:00.000000000",1019,56693.36]
["2019-07-23T14:35:00.000000000","2019-07-23T21:35:00.000000000",1018,481631.3]
["2019-07-23T14:35:15.000000000","2019-07-23T21:35:15.000000000",1017,483652.10000000003]
["2019-07-23T14:35:15.000000000","2019-07-23T21:35:15.000000000",1020,2817394.0]
["2019-07-23T14:35:15.000000000","2019-07-23T21:35:15.000000000",1133,964.6646]
["2019-07-23T14:35:30.000000000","2019-07-23T21:35:30.000000000",1022,159.1407]
["2019-07-23T14:35:30.000000000","2019-07-23T21:35:30.000000000",1130,784703954.5345]
["2019-07-23T14:35:45.000000000","2019-07-23T21:35:45.000000000",1021,279.2138]
["2019-07-23T14:35:45.000000000","2019-07-23T21:35:45.000000000",1016,484100.0]
["2019-07-23T14:36:00.000000000","2019-07-23T21:36:00.000000000",1019,63613.38]
["2019-07-23T14:36:00.000000000","2019-07-23T21:36:00.000000000",1018,483389.6]
["2019-07-23T14:36:15.000000000","2019-07-23T21:36:15.000000000",1017,483735.4]
["2019-07-23T14:36:15.000000000","2019-07-23T21:36:15.000000000",1020,2817397.0]
["2019-07-23T14:36:15.000000000","2019-07-23T21:36:15.000000000",1133,964.9416]
["2019-07-23T14:36:30.000000000","2019-07-23T21:36:30.000000000",1022,170.98]
["2019-07-23T14:36:30.000000000","2019-07-23T21:36:30.000000000",1130,786112643.8784]
["2019-07-23T14:36:45.000000000","2019-07-23T21:36:45.000000000",1021,278.6279]
["2019-07-23T14:36:45.000000000","2019-07-23T21:36:45.000000000",1016,483000.0]
["2019-07-23T14:37:00.000000000","2019-07-23T21:37:00.000000000",1019,66726.74]
["2019-07-23T14:37:00.000000000","2019-07-23T21:37:00.000000000",1018,480237.5]
["2019-07-23T14:37:15.000000000","2019-07-23T21:37:15.000000000",1017,483749.0]
["2019-07-23T14:37:15.000000000","2019-07-23T21:37:15.000000000",1020,2817400.0]
["2019-07-23T14:37:15.000000000","2019-07-23T21:37:15.000000000",1133,964.474]
["2019-07-23T14:37:30.000000000","2019-07-23T21:37:30.000000000",1022,181.485]
["2019-07-23T14:37:30.000000000","2019-07-23T21:37:30.000000000",1130,785612831.68]
["2019-07-23T14:37:45.000000000","2019-07-23T21:37:45.000000000",1021,278.5279]
["2019-07-23T14:37:45.000000000","2019-07-23T21:37:45.000000000",1016,482300.0]
["2019-07-23T14:38:00.000000000","2019-07-23T21:38:00.000000000",1019,63713.46]
["2019-07-23T14:38:00.000000000","2019-07-23T21:38:00.000000000",1018,481268.7]
["2019-07-23T14:38:15.000000000","2019-07-23T21:38:15.000000000",1017,483393.7]
["2019-07-23T14:38:15.000000000","2019-07-23T21:38:15.000000000",1020,2817402.0]
["2019-07-23T14:38:15.000000000","2019-07-23T21:38:15.000000000",1133,963.902]
["2019-07-23T14:38:30.000000000","2019-07-23T21:38:30.000000000",1022,149.819]
["2019-07-23T14:38:30.000000000","2019-07-23T21:38:30.000000000",1130,785013001.0002]
["2019-07-23T14:38:45.000000000","2019-07-23T21:38:45.000000000",1021,278.9698]
["2019-07-23T14:38:45.000000000","2019-07-23T21:38:45.000000000",1016,483300.0]
["2019-07-23T14:39:00.000000000","2019-07-23T21:39:00.000000000",1019,60640.02]
["2019-07-23T14:39:00.000000000","2019-07-23T21:39:00.000000000",1018,480845.8]
["2019-07-23T14:39:15.000000000","2019-07-23T21:39:15.000000000",1017,483658.3]
["2019-07-23T14:39:15.000000000","2019-07-23T21:39:15.000000000",1020,2817404.0]
["2019-07-23T14:39:15.000000000","2019-07-23T21:39:15.000000000",1133,963.9666]
["2019-07-23T14:39:30.000000000","2019-07-23T21:39:30.000000000",1022,175.4777]
["2019-07-23T14:39:30.000000000","2019-07-23T21:39:30.000000000",1130,786064168.212]
["2019-07-23T14:39:45.000000000","2019-07-23T21:39:45.000000000",1021,278.9874]
["2019-07-23T14:39:45.000000000","2019-07-23T21:39:45.000000000",1016,483300.0]
["2019-07-23T14:40:00.000000000","2019-07-23T21:40:00.000000000",1019,60553.39]
["2019-07-23T14:40:00.000000000","2019-07-23T21:40:00.000000000",1018,482552.1]
["2019-07-23T14:40:15.000000000","2019-07-23T21:40:15.000000000",1017,485763.5]
["2019-07-23T14:40:15.000000000","2019-07-23T21:40:15.000000000",1020,2817406.0]
["2019-07-23T14:40:15.000000000","2019-07-23T21:40:15.000000000",1133,967.8906]
["2019-07-23T14:40:30.000000000","2019-07-23T21:40:30.000000000",1022,208.0851]
["2019-07-23T14:40:30.000000000","2019-07-23T21:40:30.000000000",1130,787885050.143]
["2019-07-23T14:40:45.000000000","2019-07-23T21:40:45.000000000",1021,279.7645]
["2019-07-23T14:40:45.000000000","2019-07-23T21:40:45.000000000",1016,484600.0]
["2019-07-23T14:41:00.000000000","2019-07-23T21:41:00.000000000",1019,61920.15]
["2019-07-23T14:41:00.000000000","2019-07-23T21:41:00.000000000",1018,483952.1]
["2019-07-23T14:41:15.000000000","2019-07-23T21:41:15.000000000",1017,485775.0]
["2019-07-23T14:41:15.000000000","2019-07-23T21:41:15.000000000",1020,2817410.0]
["2019-07-23T14:41:15.000000000","2019-07-23T21:41:15.000000000",1133,968.3688]
["2019-07-23T14:41:30.000000000","2019-07-23T21:41:30.000000000",1022,214.0658]
["2019-07-23T14:41:30.000000000","2019-07-23T21:41:30.000000000",1130,788830846.6473]
["2019-07-23T14:41:45.000000000","2019-07-23T21:41:45.000000000",1021,280.0598]
["2019-07-23T14:41:45.000000000","2019-07-23T21:41:45.000000000",1016,484900.0]
["2019-07-23T14:42:00.000000000","2019-07-23T21:42:00.000000000",1019,63253.450000000004]
["2019-07-23T14:42:00.000000000","2019-07-23T21:42:00.000000000",1018,482287.5]
["2019-07-23T14:42:15.000000000","2019-07-23T21:42:15.000000000",1017,485617.7]
["2019-07-23T14:42:15.000000000","2019-07-23T21:42:15.000000000",1020,2817412.0]
["2019-07-23T14:42:15.000000000","2019-07-23T21:42:15.000000000",1133,967.7698]
["2019-07-23T14:42:30.000000000","2019-07-23T21:42:30.000000000",1022,211.4351]
["2019-07-23T14:42:30.000000000","2019-07-23T21:42:30.000000000",1130,788950301.4445]
["2019-07-23T14:42:45.000000000","2019-07-23T21:42:45.000000000",1021,279.7623]
["2019-07-23T14:42:45.000000000","2019-07-23T21:42:45.000000000",1016,484300.0]
["2019-07-23T14:43:00.000000000","2019-07-23T21:43:00.000000000",1019,62893.36]
["2019-07-23T14:43:00.000000000","2019-07-23T21:43:00.000000000",1018,482137.5]
["2019-07-23T14:43:15.000000000","2019-07-23T21:43:15.000000000",1017,485736.5]
["2019-07-23T14:43:15.000000000","2019-07-23T21:43:15.000000000",1020,2817416.0]
["2019-07-23T14:43:15.000000000","2019-07-23T21:43:15.000000000",1133,969.2302]
["2019-07-23T14:43:30.000000000","2019-07-23T21:43:30.000000000",1022,207.7299]
["2019-07-23T14:43:30.000000000","2019-07-23T21:43:30.000000000",1130,788031536.9416]
["2019-07-23T14:43:45.000000000","2019-07-23T21:43:45.000000000",1021,279.618]
["2019-07-23T14:43:45.000000000","2019-07-23T21:43:45.000000000",1016,484200.0]
["2019-07-23T14:44:00.000000000","2019-07-23T21:44:00.000000000",1019,62200.200000000004]
["2019-07-23T14:44:00.000000000","2019-07-23T21:44:00.000000000",1018,483420.8]
["2019-07-23T14:44:15.000000000","2019-07-23T21:44:15.000000000",1017,485765.60000000003]
["2019-07-23T14:44:15.000000000","2019-07-23T21:44:15.000000000",1020,2817418.0]
["2019-07-23T14:44:15.000000000","2019-07-23T21:44:15.000000000",1133,969.7031]
["2019-07-23T14:44:30.000000000","2019-07-23T21:44:30.000000000",1022,207.2326]
["2019-07-23T14:44:30.000000000","2019-07-23T21:44:30.000000000",1130,787963631.0183]
["2019-07-23T14:44:45.000000000","2019-07-23T21:44:45.000000000",1021,279.6468]
["2019-07-23T14:44:45.000000000","2019-07-23T21:44:45.000000000",1016,484200.0]
["2019-07-23T14:45:00.000000000","2019-07-23T21:45:00.000000000",1019,61293.509999999995]
["2019-07-23T14:45:00.000000000","2019-07-23T21:45:00.000000000",1018,483922.9]
["2019-07-23T14:45:15.000000000","2019-07-23T21:45:15.000000000",1017,483912.5]
["2019-07-23T14:45:15.000000000","2019-07-23T21:45:15.000000000",1020,2817421.0]
["2019-07-23T14:45:15.000000000","2019-07-23T21:45:15.000000000",1133,967.5896]
["2019-07-23T14:45:30.000000000","2019-07-23T21:45:30.000000000",1022,203.2699]
["2019-07-23T14:45:30.000000000","2019-07-23T21:45:30.000000000",1130,788026735.0716]
["2019-07-23T14:45:45.000000000","2019-07-23T21:45:45.000000000",1021,279.5846]
["2019-07-23T14:45:45.000000000","2019-07-23T21:45:45.000000000",1016,483900.0]
["2019-07-23T14:46:00.000000000","2019-07-23T21:46:00.000000000",1019,60846.76]
["2019-07-23T14:46:00.000000000","2019-07-23T21:46:00.000000000",1018,483600.0]
["2019-07-23T14:46:15.000000000","2019-07-23T21:46:15.000000000",1017,483763.5]
["2019-07-23T14:46:15.000000000","2019-07-23T21:46:15.000000000",1020,2817424.0]
["2019-07-23T14:46:15.000000000","2019-07-23T21:46:15.000000000",1133,967.401]
["2019-07-23T14:46:30.000000000","2019-07-23T21:46:30.000000000",1022,201.0166]
["2019-07-23T14:46:30.000000000","2019-07-23T21:46:30.000000000",1130,786957800.3168]
["2019-07-23T14:46:45.000000000","2019-07-23T21:46:45.000000000",1021,279.2161]
["2019-07-23T14:46:45.000000000","2019-07-23T21:46:45.000000000",1016,483500.0]
["2019-07-23T14:47:00.000000000","2019-07-23T21:47:00.000000000",1019,60446.74]
["2019-07-23T14:47:00.000000000","2019-07-23T21:47:00.000000000",1018,480760.4]
["2019-07-23T14:47:15.000000000","2019-07-23T21:47:15.000000000",1017,483725.0]
["2019-07-23T14:47:15.000000000","2019-07-23T21:47:15.000000000",1020,2817427.0]
["2019-07-23T14:47:15.000000000","2019-07-23T21:47:15.000000000",1133,966.6104]
["2019-07-23T14:47:30.000000000","2019-07-23T21:47:30.000000000",1022,201.2408]
["2019-07-23T14:47:30.000000000","2019-07-23T21:47:30.000000000",1130,785801799.91]
["2019-07-23T14:47:45.000000000","2019-07-23T21:47:45.000000000",1021,279.1162]
["2019-07-23T14:47:45.000000000","2019-07-23T21:47:45.000000000",1016,482900.0]
["2019-07-23T14:48:00.000000000","2019-07-23T21:48:00.000000000",1019,60100.1]
["2019-07-23T14:48:00.000000000","2019-07-23T21:48:00.000000000",1018,483706.2]
["2019-07-23T14:48:15.000000000","2019-07-23T21:48:15.000000000",1017,483661.5]
["2019-07-23T14:48:15.000000000","2019-07-23T21:48:15.000000000",1020,2817429.0]
["2019-07-23T14:48:15.000000000","2019-07-23T21:48:15.000000000",1133,967.4657]
["2019-07-23T14:48:30.000000000","2019-07-23T21:48:30.000000000",1022,201.1965]
["2019-07-23T14:48:30.000000000","2019-07-23T21:48:30.000000000",1130,787666369.413]
["2019-07-23T14:48:45.000000000","2019-07-23T21:48:45.000000000",1021,279.6778]
["2019-07-23T14:48:45.000000000","2019-07-23T21:48:45.000000000",1016,483800.0]
["2019-07-23T14:49:00.000000000","2019-07-23T21:49:00.000000000",1019,59900.149999999994]
["2019-07-23T14:49:00.000000000","2019-07-23T21:49:00.000000000",1018,483854.2]
["2019-07-23T14:49:15.000000000","2019-07-23T21:49:15.000000000",1017,483683.3]
["2019-07-23T14:49:15.000000000","2019-07-23T21:49:15.000000000",1020,2817433.0]
["2019-07-23T14:49:15.000000000","2019-07-23T21:49:15.000000000",1133,967.3583]
["2019-07-23T14:49:30.000000000","2019-07-23T21:49:30.000000000",1022,202.6039]
["2019-07-23T14:49:30.000000000","2019-07-23T21:49:30.000000000",1130,787810897.2033]
["2019-07-23T14:49:45.000000000","2019-07-23T21:49:45.000000000",1021,279.4958]
["2019-07-23T14:49:45.000000000","2019-07-23T21:49:45.000000000",1016,484000.0]
["2019-07-23T14:50:00.000000000","2019-07-23T21:50:00.000000000",1019,59900.149999999994]
["2019-07-23T14:50:00.000000000","2019-07-23T21:50:00.000000000",1018,483666.7]
["2019-07-23T14:50:15.000000000","2019-07-23T21:50:15.000000000",1017,483678.1]
["2019-07-23T14:50:15.000000000","2019-07-23T21:50:15.000000000",1020,2817435.0]
["2019-07-23T14:50:15.000000000","2019-07-23T21:50:15.000000000",1133,967.1198]
["2019-07-23T14:50:30.000000000","2019-07-23T21:50:30.000000000",1022,204.4887]
["2019-07-23T14:50:30.000000000","2019-07-23T21:50:30.000000000",1130,786454577.1424]
["2019-07-23T14:50:45.000000000","2019-07-23T21:50:45.000000000",1021,279.2605]
["2019-07-23T14:50:45.000000000","2019-07-23T21:50:45.000000000",1016,483500.0]
["2019-07-23T14:51:00.000000000","2019-07-23T21:51:00.000000000",1019,60100.1]
["2019-07-23T14:51:00.000000000","2019-07-23T21:51:00.000000000",1018,483443.8]
["2019-07-23T14:51:15.000000000","2019-07-23T21:51:15.000000000",1017,483693.8]
["2019-07-23T14:51:15.000000000","2019-07-23T21:51:15.000000000",1020,2817438.0]
["2019-07-23T14:51:15.000000000","2019-07-23T21:51:15.000000000",1133,966.8876]
["2019-07-23T14:51:30.000000000","2019-07-23T21:51:30.000000000",1022,206.4334]
["2019-07-23T14:51:30.000000000","2019-07-23T21:51:30.000000000",1130,787906395.6426]
["2019-07-23T14:51:45.000000000","2019-07-23T21:51:45.000000000",1021,279.6712]
["2019-07-23T14:51:45.000000000","2019-07-23T21:51:45.000000000",1016,483800.0]
["2019-07-23T14:52:00.000000000","2019-07-23T21:52:00.000000000",1019,60200.200000000004]
["2019-07-23T14:52:00.000000000","2019-07-23T21:52:00.000000000",1018,480677.1]
["2019-07-23T14:52:15.000000000","2019-07-23T21:52:15.000000000",1017,483762.5]
["2019-07-23T14:52:15.000000000","2019-07-23T21:52:15.000000000",1020,2817441.0]
["2019-07-23T14:52:15.000000000","2019-07-23T21:52:15.000000000",1133,964.7688]
["2019-07-23T14:52:30.000000000","2019-07-23T21:52:30.000000000",1022,203.6629]
["2019-07-23T14:52:30.000000000","2019-07-23T21:52:30.000000000",1130,786030539.2434]
["2019-07-23T14:52:45.000000000","2019-07-23T21:52:45.000000000",1021,279.0585]
["2019-07-23T14:52:45.000000000","2019-07-23T21:52:45.000000000",1016,484400.0]
["2019-07-23T14:53:00.000000000","2019-07-23T21:53:00.000000000",1019,60200.200000000004]
["2019-07-23T14:53:00.000000000","2019-07-23T21:53:00.000000000",1018,483368.7]
["2019-07-23T14:53:15.000000000","2019-07-23T21:53:15.000000000",1017,483709.4]
["2019-07-23T14:53:15.000000000","2019-07-23T21:53:15.000000000",1020,2817444.0]
["2019-07-23T14:53:15.000000000","2019-07-23T21:53:15.000000000",1133,967.1448]
["2019-07-23T14:53:30.000000000","2019-07-23T21:53:30.000000000",1022,198.7722]
["2019-07-23T14:53:30.000000000","2019-07-23T21:53:30.000000000",1130,786406938.867]
["2019-07-23T14:53:45.000000000","2019-07-23T21:53:45.000000000",1021,279.2805]
["2019-07-23T14:53:45.000000000","2019-07-23T21:53:45.000000000",1016,483800.0]
["2019-07-23T14:54:00.000000000","2019-07-23T21:54:00.000000000",1019,59646.810000000005]
["2019-07-23T14:54:00.000000000","2019-07-23T21:54:00.000000000",1018,483364.6]
["2019-07-23T14:54:15.000000000","2019-07-23T21:54:15.000000000",1017,483672.9]
["2019-07-23T14:54:15.000000000","2019-07-23T21:54:15.000000000",1020,2817447.0]
["2019-07-23T14:54:15.000000000","2019-07-23T21:54:15.000000000",1133,967.1375]
["2019-07-23T14:54:30.000000000","2019-07-23T21:54:30.000000000",1022,195.804]
["2019-07-23T14:54:30.000000000","2019-07-23T21:54:30.000000000",1130,788002453.8549]
["2019-07-23T14:54:45.000000000","2019-07-23T21:54:45.000000000",1021,279.4914]
["2019-07-23T14:54:45.000000000","2019-07-23T21:54:45.000000000",1016,483900.0]
["2019-07-23T14:55:00.000000000","2019-07-23T21:55:00.000000000",1019,59453.4]
["2019-07-23T14:55:00.000000000","2019-07-23T21:55:00.000000000",1018,483379.2]
["2019-07-23T14:55:15.000000000","2019-07-23T21:55:15.000000000",1017,483736.5]
["2019-07-23T14:55:15.000000000","2019-07-23T21:55:15.000000000",1020,2817449.0]
["2019-07-23T14:55:15.000000000","2019-07-23T21:55:15.000000000",1133,966.9115]
["2019-07-23T14:55:30.000000000","2019-07-23T21:55:30.000000000",1022,195.2468]
["2019-07-23T14:55:30.000000000","2019-07-23T21:55:30.000000000",1130,786771503.775]
["2019-07-23T14:55:45.000000000","2019-07-23T21:55:45.000000000",1021,279.205]
["2019-07-23T14:55:45.000000000","2019-07-23T21:55:45.000000000",1016,484100.0]
["2019-07-23T14:56:00.000000000","2019-07-23T21:56:00.000000000",1019,59500.0]
["2019-07-23T14:56:00.000000000","2019-07-23T21:56:00.000000000",1018,483358.3]
["2019-07-23T14:56:15.000000000","2019-07-23T21:56:15.000000000",1017,483765.60000000003]
["2019-07-23T14:56:15.000000000","2019-07-23T21:56:15.000000000",1020,2817452.0]
["2019-07-23T14:56:15.000000000","2019-07-23T21:56:15.000000000",1133,965.376]
["2019-07-23T14:56:30.000000000","2019-07-23T21:56:30.000000000",1022,192.7005]
["2019-07-23T14:56:30.000000000","2019-07-23T21:56:30.000000000",1130,786440448.1736]
["2019-07-23T14:56:45.000000000","2019-07-23T21:56:45.000000000",1021,279.0541]
["2019-07-23T14:56:45.000000000","2019-07-23T21:56:45.000000000",1016,483600.0]
["2019-07-23T14:57:00.000000000","2019-07-23T21:57:00.000000000",1019,59600.1]
["2019-07-23T14:57:00.000000000","2019-07-23T21:57:00.000000000",1018,480931.2]
["2019-07-23T14:57:15.000000000","2019-07-23T21:57:15.000000000",1017,483792.7]
["2019-07-23T14:57:15.000000000","2019-07-23T21:57:15.000000000",1020,2817455.0]
["2019-07-23T14:57:15.000000000","2019-07-23T21:57:15.000000000",1133,964.7448]
["2019-07-23T14:57:30.000000000","2019-07-23T21:57:30.000000000",1022,190.2163]
["2019-07-23T14:57:30.000000000","2019-07-23T21:57:30.000000000",1130,786797693.6265]
["2019-07-23T14:57:45.000000000","2019-07-23T21:57:45.000000000",1021,279.2494]
["2019-07-23T14:57:45.000000000","2019-07-23T21:57:45.000000000",1016,483400.0]
["2019-07-23T14:58:00.000000000","2019-07-23T21:58:00.000000000",1019,59346.76]
["2019-07-23T14:58:00.000000000","2019-07-23T21:58:00.000000000",1018,480777.10000000003]
["2019-07-23T14:58:15.000000000","2019-07-23T21:58:15.000000000",1017,483745.8]
["2019-07-23T14:58:15.000000000","2019-07-23T21:58:15.000000000",1020,2817458.0]
["2019-07-23T14:58:15.000000000","2019-07-23T21:58:15.000000000",1133,964.4875]
["2019-07-23T14:58:30.000000000","2019-07-23T21:58:30.000000000",1022,188.1606]
["2019-07-23T14:58:30.000000000","2019-07-23T21:58:30.000000000",1130,786141781.9416]
["2019-07-23T14:58:45.000000000","2019-07-23T21:58:45.000000000",1021,279.1406]
["2019-07-23T14:58:45.000000000","2019-07-23T21:58:45.000000000",1016,483900.0]
["2019-07-23T14:59:00.000000000","2019-07-23T21:59:00.000000000",1019,59200.200000000004]
["2019-07-23T14:59:00.000000000","2019-07-23T21:59:00.000000000",1018,481516.7]
["2019-07-23T14:59:15.000000000","2019-07-23T21:59:15.000000000",1017,483764.6]
["2019-07-23T14:59:15.000000000","2019-07-23T21:59:15.000000000",1020,2817460.0]
["2019-07-23T14:59:15.000000000","2019-07-23T21:59:15.000000000",1133,964.4104]
["2019-07-23T14:59:30.000000000","2019-07-23T21:59:30.000000000",1022,185.0415]
["2019-07-23T14:59:30.000000000","2019-07-23T21:59:30.000000000",1130,785548137.678]
["2019-07-23T14:59:45.000000000","2019-07-23T21:59:45.000000000",1021,278.9164]
["2019-07-23T14:59:45.000000000","2019-07-23T21:59:45.000000000",1016,483300.0]
["2019-07-23T15:00:00.000000000","2019-07-23T22:00:00.000000000",1019,59300.049999999996]
["2019-07-23T15:00:00.000000000","2019-07-23T22:00:00.000000000",1018,480818.8]
["2019-07-23T15:00:15.000000000","2019-07-23T22:00:15.000000000",1017,483781.3]
["2019-07-23T15:00:15.000000000","2019-07-23T22:00:15.000000000",1020,2817463.0]
["2019-07-23T15:00:15.000000000","2019-07-23T22:00:15.000000000",1133,964.7396]
["2019-07-23T15:00:30.000000000","2019-07-23T22:00:30.000000000",1022,185.8984]
["2019-07-23T15:00:30.000000000","2019-07-23T22:00:30.000000000",1130,786630879.9129]
["2019-07-23T15:00:45.000000000","2019-07-23T22:00:45.000000000",1021,279.2827]
["2019-07-23T15:00:45.000000000","2019-07-23T22:00:45.000000000",1016,483400.0]
["2019-07-23T15:01:00.000000000","2019-07-23T22:01:00.000000000",1019,59353.44]
["2019-07-23T15:01:00.000000000","2019-07-23T22:01:00.000000000",1018,482350.0]
["2019-07-23T15:01:15.000000000","2019-07-23T22:01:15.000000000",1017,483772.89999999997]
["2019-07-23T15:01:15.000000000","2019-07-23T22:01:15.000000000",1020,2817465.0]
["2019-07-23T15:01:15.000000000","2019-07-23T22:01:15.000000000",1133,965.1917]
["2019-07-23T15:01:30.000000000","2019-07-23T22:01:30.000000000",1022,185.9517]
["2019-07-23T15:01:30.000000000","2019-07-23T22:01:30.000000000",1130,786388006.6988]
["2019-07-23T15:01:45.000000000","2019-07-23T22:01:45.000000000",1021,278.8277]
["2019-07-23T15:01:45.000000000","2019-07-23T22:01:45.000000000",1016,482900.0]
["2019-07-23T15:02:00.000000000","2019-07-23T22:02:00.000000000",1019,59446.74]
["2019-07-23T15:02:00.000000000","2019-07-23T22:02:00.000000000",1018,480841.7]
["2019-07-23T15:02:15.000000000","2019-07-23T22:02:15.000000000",1017,483738.60000000003]
["2019-07-23T15:02:15.000000000","2019-07-23T22:02:15.000000000",1020,2817468.0]
["2019-07-23T15:02:15.000000000","2019-07-23T22:02:15.000000000",1133,964.4303]
["2019-07-23T15:02:30.000000000","2019-07-23T22:02:30.000000000",1022,185.9695]
["2019-07-23T15:02:30.000000000","2019-07-23T22:02:30.000000000",1130,786056948.9388]
["2019-07-23T15:02:45.000000000","2019-07-23T22:02:45.000000000",1021,279.0874]
["2019-07-23T15:02:45.000000000","2019-07-23T22:02:45.000000000",1016,483600.0]
["2019-07-23T15:03:00.000000000","2019-07-23T22:03:00.000000000",1019,59500.0]
["2019-07-23T15:03:00.000000000","2019-07-23T22:03:00.000000000",1018,480918.8]
["2019-07-23T15:03:15.000000000","2019-07-23T22:03:15.000000000",1017,483720.8]
["2019-07-23T15:03:15.000000000","2019-07-23T22:03:15.000000000",1020,2817470.0]
["2019-07-23T15:03:15.000000000","2019-07-23T22:03:15.000000000",1133,964.6791]
["2019-07-23T15:03:30.000000000","2019-07-23T22:03:30.000000000",1022,185.6942]
["2019-07-23T15:03:30.000000000","2019-07-23T22:03:30.000000000",1130,786326572.6545]
["2019-07-23T15:03:45.000000000","2019-07-23T22:03:45.000000000",1021,279.1562]
["2019-07-23T15:03:45.000000000","2019-07-23T22:03:45.000000000",1016,483500.0]
["2019-07-23T15:04:00.000000000","2019-07-23T22:04:00.000000000",1019,59700.200000000004]
["2019-07-23T15:04:00.000000000","2019-07-23T22:04:00.000000000",1018,481560.4]
["2019-07-23T15:04:15.000000000","2019-07-23T22:04:15.000000000",1017,483720.8]
["2019-07-23T15:04:15.000000000","2019-07-23T22:04:15.000000000",1020,2817473.0]
["2019-07-23T15:04:15.000000000","2019-07-23T22:04:15.000000000",1133,966.1562]
["2019-07-23T15:04:30.000000000","2019-07-23T22:04:30.000000000",1022,185.3812]
["2019-07-23T15:04:30.000000000","2019-07-23T22:04:30.000000000",1130,786415033.3644]
["2019-07-23T15:04:45.000000000","2019-07-23T22:04:45.000000000",1021,279.0141]
["2019-07-23T15:04:45.000000000","2019-07-23T22:04:45.000000000",1016,483500.0]
["2019-07-23T15:05:00.000000000","2019-07-23T22:05:00.000000000",1019,59800.049999999996]
["2019-07-23T15:05:00.000000000","2019-07-23T22:05:00.000000000",1018,481752.1]
["2019-07-23T15:05:15.000000000","2019-07-23T22:05:15.000000000",1017,483756.3]
["2019-07-23T15:05:15.000000000","2019-07-23T22:05:15.000000000",1020,2817475.0]
["2019-07-23T15:05:15.000000000","2019-07-23T22:05:15.000000000",1133,964.5625]
["2019-07-23T15:05:30.000000000","2019-07-23T22:05:30.000000000",1022,185.3145]
["2019-07-23T15:05:30.000000000","2019-07-23T22:05:30.000000000",1130,786134125.7532]
["2019-07-23T15:05:45.000000000","2019-07-23T22:05:45.000000000",1021,278.9676]
["2019-07-23T15:05:45.000000000","2019-07-23T22:05:45.000000000",1016,483100.0]
["2019-07-23T15:06:00.000000000","2019-07-23T22:06:00.000000000",1019,59800.049999999996]
["2019-07-23T15:06:00.000000000","2019-07-23T22:06:00.000000000",1018,480947.9]
["2019-07-23T15:06:15.000000000","2019-07-23T22:06:15.000000000",1017,483713.5]
["2019-07-23T15:06:15.000000000","2019-07-23T22:06:15.000000000",1020,2817478.0]
["2019-07-23T15:06:15.000000000","2019-07-23T22:06:15.000000000",1133,964.4593]
["2019-07-23T15:06:30.000000000","2019-07-23T22:06:30.000000000",1022,185.8007]
["2019-07-23T15:06:30.000000000","2019-07-23T22:06:30.000000000",1130,786566882.346]
["2019-07-23T15:06:45.000000000","2019-07-23T22:06:45.000000000",1021,279.4182]
["2019-07-23T15:06:45.000000000","2019-07-23T22:06:45.000000000",1016,483300.0]
["2019-07-23T15:07:00.000000000","2019-07-23T22:07:00.000000000",1019,59900.149999999994]
["2019-07-23T15:07:00.000000000","2019-07-23T22:07:00.000000000",1018,480291.7]
["2019-07-23T15:07:15.000000000","2019-07-23T22:07:15.000000000",1017,483714.60000000003]
["2019-07-23T15:07:15.000000000","2019-07-23T22:07:15.000000000",1020,2817480.0]
["2019-07-23T15:07:15.000000000","2019-07-23T22:07:15.000000000",1133,964.3542]
["2019-07-23T15:07:30.000000000","2019-07-23T22:07:30.000000000",1022,185.4588]
["2019-07-23T15:07:30.000000000","2019-07-23T22:07:30.000000000",1130,786560960.4877]
["2019-07-23T15:07:45.000000000","2019-07-23T22:07:45.000000000",1021,279.134]
["2019-07-23T15:07:45.000000000","2019-07-23T22:07:45.000000000",1016,483200.0]
["2019-07-23T15:08:00.000000000","2019-07-23T22:08:00.000000000",1019,59946.74]
["2019-07-23T15:08:00.000000000","2019-07-23T22:08:00.000000000",1018,480891.7]
["2019-07-23T15:08:15.000000000","2019-07-23T22:08:15.000000000",1017,483770.8]
["2019-07-23T15:08:15.000000000","2019-07-23T22:08:15.000000000",1020,2817483.0]
["2019-07-23T15:08:15.000000000","2019-07-23T22:08:15.000000000",1133,964.5416]
["2019-07-23T15:08:30.000000000","2019-07-23T22:08:30.000000000",1022,185.3278]
["2019-07-23T15:08:30.000000000","2019-07-23T22:08:30.000000000",1130,785604980.4364]
["2019-07-23T15:08:45.000000000","2019-07-23T22:08:45.000000000",1021,278.8254]
["2019-07-23T15:08:45.000000000","2019-07-23T22:08:45.000000000",1016,483100.0]
["2019-07-23T15:09:00.000000000","2019-07-23T22:09:00.000000000",1019,59700.200000000004]
["2019-07-23T15:09:00.000000000","2019-07-23T22:09:00.000000000",1018,480756.3]
["2019-07-23T15:09:15.000000000","2019-07-23T22:09:15.000000000",1017,483826.0]
["2019-07-23T15:09:15.000000000","2019-07-23T22:09:15.000000000",1020,2817485.0]
["2019-07-23T15:09:15.000000000","2019-07-23T22:09:15.000000000",1133,964.6531]
["2019-07-23T15:09:30.000000000","2019-07-23T22:09:30.000000000",1022,183.583]
["2019-07-23T15:09:30.000000000","2019-07-23T22:09:30.000000000",1130,785480441.7222]
["2019-07-23T15:09:45.000000000","2019-07-23T22:09:45.000000000",1021,278.9653]
["2019-07-23T15:09:45.000000000","2019-07-23T22:09:45.000000000",1016,483100.0]
["2019-07-23T15:10:00.000000000","2019-07-23T22:10:00.000000000",1019,59600.1]
["2019-07-23T15:10:00.000000000","2019-07-23T22:10:00.000000000",1018,481045.8]
["2019-07-23T15:10:15.000000000","2019-07-23T22:10:15.000000000",1017,483815.60000000003]
["2019-07-23T15:10:15.000000000","2019-07-23T22:10:15.000000000",1020,2817488.0]
["2019-07-23T15:10:15.000000000","2019-07-23T22:10:15.000000000",1133,964.6719]
["2019-07-23T15:10:30.000000000","2019-07-23T22:10:30.000000000",1022,183.5985]
["2019-07-23T15:10:30.000000000","2019-07-23T22:10:30.000000000",1130,786444295.8255]
["2019-07-23T15:10:45.000000000","2019-07-23T22:10:45.000000000",1021,279.0918]
["2019-07-23T15:10:45.000000000","2019-07-23T22:10:45.000000000",1016,482800.0]
["2019-07-23T15:11:00.000000000","2019-07-23T22:11:00.000000000",1019,59600.1]
["2019-07-23T15:11:00.000000000","2019-07-23T22:11:00.000000000",1018,480522.89999999997]
["2019-07-23T15:11:15.000000000","2019-07-23T22:11:15.000000000",1017,483763.5]
["2019-07-23T15:11:15.000000000","2019-07-23T22:11:15.000000000",1020,2817491.0]
["2019-07-23T15:11:15.000000000","2019-07-23T22:11:15.000000000",1133,964.376]
["2019-07-23T15:11:30.000000000","2019-07-23T22:11:30.000000000",1022,182.6839]
["2019-07-23T15:11:30.000000000","2019-07-23T22:11:30.000000000",1130,785856843.7128]
["2019-07-23T15:11:45.000000000","2019-07-23T22:11:45.000000000",1021,278.8853]
["2019-07-23T15:11:45.000000000","2019-07-23T22:11:45.000000000",1016,483200.0]
["2019-07-23T15:12:00.000000000","2019-07-23T22:12:00.000000000",1019,59500.0]
["2019-07-23T15:12:00.000000000","2019-07-23T22:12:00.000000000",1018,480672.9]
["2019-07-23T15:12:15.000000000","2019-07-23T22:12:15.000000000",1017,483738.60000000003]
["2019-07-23T15:12:15.000000000","2019-07-23T22:12:15.000000000",1020,2817494.0]
["2019-07-23T15:12:15.000000000","2019-07-23T22:12:15.000000000",1133,964.349]
["2019-07-23T15:12:30.000000000","2019-07-23T22:12:30.000000000",1022,183.5452]
["2019-07-23T15:12:30.000000000","2019-07-23T22:12:30.000000000",1130,785595090.0344]
["2019-07-23T15:12:45.000000000","2019-07-23T22:12:45.000000000",1021,278.9742]
["2019-07-23T15:12:45.000000000","2019-07-23T22:12:45.000000000",1016,483200.0]
["2019-07-23T15:13:00.000000000","2019-07-23T22:13:00.000000000",1019,59646.810000000005]
["2019-07-23T15:13:00.000000000","2019-07-23T22:13:00.000000000",1018,480725.0]
["2019-07-23T15:13:15.000000000","2019-07-23T22:13:15.000000000",1017,483681.2]
["2019-07-23T15:13:15.000000000","2019-07-23T22:13:15.000000000",1020,2817496.0]
["2019-07-23T15:13:15.000000000","2019-07-23T22:13:15.000000000",1133,964.0645]
["2019-07-23T15:13:30.000000000","2019-07-23T22:13:30.000000000",1022,182.9414]
["2019-07-23T15:13:30.000000000","2019-07-23T22:13:30.000000000",1130,786008692.6032]
["2019-07-23T15:13:45.000000000","2019-07-23T22:13:45.000000000",1021,279.0208]
["2019-07-23T15:13:45.000000000","2019-07-23T22:13:45.000000000",1016,483300.0]
["2019-07-23T15:14:00.000000000","2019-07-23T22:14:00.000000000",1019,59700.200000000004]
["2019-07-23T15:14:00.000000000","2019-07-23T22:14:00.000000000",1018,480420.8]
["2019-07-23T15:14:15.000000000","2019-07-23T22:14:15.000000000",1017,483800.0]
["2019-07-23T15:14:15.000000000","2019-07-23T22:14:15.000000000",1020,2817499.0]
["2019-07-23T15:14:15.000000000","2019-07-23T22:14:15.000000000",1133,964.2271]
["2019-07-23T15:14:30.000000000","2019-07-23T22:14:30.000000000",1022,181.9535]
["2019-07-23T15:14:30.000000000","2019-07-23T22:14:30.000000000",1130,785208796.31]
["2019-07-23T15:14:45.000000000","2019-07-23T22:14:45.000000000",1021,278.4014]
["2019-07-23T15:14:45.000000000","2019-07-23T22:14:45.000000000",1016,482900.0]
["2019-07-23T15:15:00.000000000","2019-07-23T22:15:00.000000000",1019,59700.200000000004]
["2019-07-23T15:15:00.000000000","2019-07-23T22:15:00.000000000",1018,480100.0]
["2019-07-23T15:15:15.000000000","2019-07-23T22:15:15.000000000",1017,483665.6]
["2019-07-23T15:15:15.000000000","2019-07-23T22:15:15.000000000",1020,2817501.0]
["2019-07-23T15:15:15.000000000","2019-07-23T22:15:15.000000000",1133,963.6656]
["2019-07-23T15:15:30.000000000","2019-07-23T22:15:30.000000000",1022,182.5218]
["2019-07-23T15:15:30.000000000","2019-07-23T22:15:30.000000000",1130,784715442.5292]
["2019-07-23T15:15:45.000000000","2019-07-23T22:15:45.000000000",1021,278.619]
["2019-07-23T15:15:45.000000000","2019-07-23T22:15:45.000000000",1016,482900.0]
["2019-07-23T15:16:00.000000000","2019-07-23T22:16:00.000000000",1019,59746.78999999999]
["2019-07-23T15:16:00.000000000","2019-07-23T22:16:00.000000000",1018,482056.2]
["2019-07-23T15:16:15.000000000","2019-07-23T22:16:15.000000000",1017,485754.2]
["2019-07-23T15:16:15.000000000","2019-07-23T22:16:15.000000000",1020,2817504.0]
["2019-07-23T15:16:15.000000000","2019-07-23T22:16:15.000000000",1133,968.3646]
["2019-07-23T15:16:30.000000000","2019-07-23T22:16:30.000000000",1022,181.4518]
["2019-07-23T15:16:30.000000000","2019-07-23T22:16:30.000000000",1130,789288245.0496]
["2019-07-23T15:16:45.000000000","2019-07-23T22:16:45.000000000",1021,280.153]
["2019-07-23T15:16:45.000000000","2019-07-23T22:16:45.000000000",1016,484400.0]
["2019-07-23T15:17:00.000000000","2019-07-23T22:17:00.000000000",1019,59900.149999999994]
["2019-07-23T15:17:00.000000000","2019-07-23T22:17:00.000000000",1018,482229.2]
["2019-07-23T15:17:15.000000000","2019-07-23T22:17:15.000000000",1017,485681.2]
["2019-07-23T15:17:15.000000000","2019-07-23T22:17:15.000000000",1020,2817507.0]
["2019-07-23T15:17:15.000000000","2019-07-23T22:17:15.000000000",1133,968.0291]
["2019-07-23T15:17:30.000000000","2019-07-23T22:17:30.000000000",1022,177.0517]
["2019-07-23T15:17:30.000000000","2019-07-23T22:17:30.000000000",1130,788369732.9277]
["2019-07-23T15:17:45.000000000","2019-07-23T22:17:45.000000000",1021,279.9021]
["2019-07-23T15:17:45.000000000","2019-07-23T22:17:45.000000000",1016,485100.0]
["2019-07-23T15:18:00.000000000","2019-07-23T22:18:00.000000000",1019,59900.149999999994]
["2019-07-23T15:18:00.000000000","2019-07-23T22:18:00.000000000",1018,484287.5]
["2019-07-23T15:18:15.000000000","2019-07-23T22:18:15.000000000",1017,485686.5]
["2019-07-23T15:18:15.000000000","2019-07-23T22:18:15.000000000",1020,2817509.0]
["2019-07-23T15:18:15.000000000","2019-07-23T22:18:15.000000000",1133,970.5678]
["2019-07-23T15:18:30.000000000","2019-07-23T22:18:30.000000000",1022,180.5638]
["2019-07-23T15:18:30.000000000","2019-07-23T22:18:30.000000000",1130,789070725.2873]
["2019-07-23T15:18:45.000000000","2019-07-23T22:18:45.000000000",1021,280.2417]
["2019-07-23T15:18:45.000000000","2019-07-23T22:18:45.000000000",1016,485000.0]
["2019-07-23T15:19:00.000000000","2019-07-23T22:19:00.000000000",1019,59900.149999999994]
["2019-07-23T15:19:00.000000000","2019-07-23T22:19:00.000000000",1018,482383.30000000005]
["2019-07-23T15:19:15.000000000","2019-07-23T22:19:15.000000000",1017,483989.6]
["2019-07-23T15:19:15.000000000","2019-07-23T22:19:15.000000000",1020,2817511.0]
["2019-07-23T15:19:15.000000000","2019-07-23T22:19:15.000000000",1133,966.1938]
["2019-07-23T15:19:30.000000000","2019-07-23T22:19:30.000000000",1022,163.1879]
["2019-07-23T15:19:30.000000000","2019-07-23T22:19:30.000000000",1130,788564976.8088]
["2019-07-23T15:19:45.000000000","2019-07-23T22:19:45.000000000",1021,279.8399]
["2019-07-23T15:19:45.000000000","2019-07-23T22:19:45.000000000",1016,484400.0]
["2019-07-23T15:20:00.000000000","2019-07-23T22:20:00.000000000",1019,59446.74]
["2019-07-23T15:20:00.000000000","2019-07-23T22:20:00.000000000",1018,482383.30000000005]
["2019-07-23T15:20:15.000000000","2019-07-23T22:20:15.000000000",1017,485817.7]
["2019-07-23T15:20:15.000000000","2019-07-23T22:20:15.000000000",1020,2817513.0]
["2019-07-23T15:20:15.000000000","2019-07-23T22:20:15.000000000",1133,968.1573]
["2019-07-23T15:20:30.000000000","2019-07-23T22:20:30.000000000",1022,171.4817]
["2019-07-23T15:20:30.000000000","2019-07-23T22:20:30.000000000",1130,788878280.6226]
["2019-07-23T15:20:45.000000000","2019-07-23T22:20:45.000000000",1021,279.8222]
["2019-07-23T15:20:45.000000000","2019-07-23T22:20:45.000000000",1016,484500.0]
["2019-07-23T15:21:00.000000000","2019-07-23T22:21:00.000000000",1019,59046.71]
["2019-07-23T15:21:00.000000000","2019-07-23T22:21:00.000000000",1018,482850.0]
["2019-07-23T15:21:15.000000000","2019-07-23T22:21:15.000000000",1017,485840.6]
["2019-07-23T15:21:15.000000000","2019-07-23T22:21:15.000000000",1020,2817516.0]
["2019-07-23T15:21:15.000000000","2019-07-23T22:21:15.000000000",1133,968.2718]
["2019-07-23T15:21:30.000000000","2019-07-23T22:21:30.000000000",1022,174.3189]
["2019-07-23T15:21:30.000000000","2019-07-23T22:21:30.000000000",1130,788491148.5044]
["2019-07-23T15:21:45.000000000","2019-07-23T22:21:45.000000000",1021,279.8532]
["2019-07-23T15:21:45.000000000","2019-07-23T22:21:45.000000000",1016,484600.0]
["2019-07-23T15:22:00.000000000","2019-07-23T22:22:00.000000000",1019,59453.4]
["2019-07-23T15:22:00.000000000","2019-07-23T22:22:00.000000000",1018,482500.0]
["2019-07-23T15:22:15.000000000","2019-07-23T22:22:15.000000000",1017,485763.5]
["2019-07-23T15:22:15.000000000","2019-07-23T22:22:15.000000000",1020,2817518.0]
["2019-07-23T15:22:15.000000000","2019-07-23T22:22:15.000000000",1133,968.2739]
["2019-07-23T15:22:30.000000000","2019-07-23T22:22:30.000000000",1022,173.3488]
["2019-07-23T15:22:30.000000000","2019-07-23T22:22:30.000000000",1130,789242295.2724]
["2019-07-23T15:22:45.000000000","2019-07-23T22:22:45.000000000",1021,280.1019]
["2019-07-23T15:22:45.000000000","2019-07-23T22:22:45.000000000",1016,484800.0]
["2019-07-23T15:23:00.000000000","2019-07-23T22:23:00.000000000",1019,59953.4]
["2019-07-23T15:23:00.000000000","2019-07-23T22:23:00.000000000",1018,482168.8]
["2019-07-23T15:23:15.000000000","2019-07-23T22:23:15.000000000",1017,485629.2]
["2019-07-23T15:23:15.000000000","2019-07-23T22:23:15.000000000",1020,2817521.0]
["2019-07-23T15:23:15.000000000","2019-07-23T22:23:15.000000000",1133,967.7688]
["2019-07-23T15:23:30.000000000","2019-07-23T22:23:30.000000000",1022,173.7417]
["2019-07-23T15:23:30.000000000","2019-07-23T22:23:30.000000000",1130,788404924.7662]
["2019-07-23T15:23:45.000000000","2019-07-23T22:23:45.000000000",1021,279.7289]
["2019-07-23T15:23:45.000000000","2019-07-23T22:23:45.000000000",1016,484400.0]
["2019-07-23T15:24:00.000000000","2019-07-23T22:24:00.000000000",1019,60000.0]
["2019-07-23T15:24:00.000000000","2019-07-23T22:24:00.000000000",1018,483431.2]
["2019-07-23T15:24:15.000000000","2019-07-23T22:24:15.000000000",1017,485716.7]
["2019-07-23T15:24:15.000000000","2019-07-23T22:24:15.000000000",1020,2817523.0]
["2019-07-23T15:24:15.000000000","2019-07-23T22:24:15.000000000",1133,968.4084]
["2019-07-23T15:24:30.000000000","2019-07-23T22:24:30.000000000",1022,173.2222]
["2019-07-23T15:24:30.000000000","2019-07-23T22:24:30.000000000",1130,788211638.8282]
["2019-07-23T15:24:45.000000000","2019-07-23T22:24:45.000000000",1021,279.7001]
["2019-07-23T15:24:45.000000000","2019-07-23T22:24:45.000000000",1016,484800.0]
["2019-07-23T15:25:00.000000000","2019-07-23T22:25:00.000000000",1019,59900.149999999994]
["2019-07-23T15:25:00.000000000","2019-07-23T22:25:00.000000000",1018,482106.3]
["2019-07-23T15:25:15.000000000","2019-07-23T22:25:15.000000000",1017,485739.6]
["2019-07-23T15:25:15.000000000","2019-07-23T22:25:15.000000000",1020,2817526.0]
["2019-07-23T15:25:15.000000000","2019-07-23T22:25:15.000000000",1133,968.5729]
["2019-07-23T15:25:30.000000000","2019-07-23T22:25:30.000000000",1022,170.5515]
["2019-07-23T15:25:30.000000000","2019-07-23T22:25:30.000000000",1130,787374264.1034]
["2019-07-23T15:25:45.000000000","2019-07-23T22:25:45.000000000",1021,278.9674]
["2019-07-23T15:25:45.000000000","2019-07-23T22:25:45.000000000",1016,483000.0]
["2019-07-23T15:26:00.000000000","2019-07-23T22:26:00.000000000",1019,59700.200000000004]
["2019-07-23T15:26:00.000000000","2019-07-23T22:26:00.000000000",1018,480704.2]
["2019-07-23T15:26:15.000000000","2019-07-23T22:26:15.000000000",1017,483711.5]
["2019-07-23T15:26:15.000000000","2019-07-23T22:26:15.000000000",1020,2817528.0]
["2019-07-23T15:26:15.000000000","2019-07-23T22:26:15.000000000",1133,964.4907]
["2019-07-23T15:26:30.000000000","2019-07-23T22:26:30.000000000",1022,174.6252]
["2019-07-23T15:26:30.000000000","2019-07-23T22:26:30.000000000",1130,786054811.1472]
["2019-07-23T15:26:45.000000000","2019-07-23T22:26:45.000000000",1021,278.7743]
["2019-07-23T15:26:45.000000000","2019-07-23T22:26:45.000000000",1016,483100.0]
["2019-07-23T15:27:00.000000000","2019-07-23T22:27:00.000000000",1019,59900.149999999994]
["2019-07-23T15:27:00.000000000","2019-07-23T22:27:00.000000000",1018,480620.8]
["2019-07-23T15:27:15.000000000","2019-07-23T22:27:15.000000000",1017,483747.9]
["2019-07-23T15:27:15.000000000","2019-07-23T22:27:15.000000000",1020,2817531.0]
["2019-07-23T15:27:15.000000000","2019-07-23T22:27:15.000000000",1133,964.2292]
["2019-07-23T15:27:30.000000000","2019-07-23T22:27:30.000000000",1022,175.2468]
["2019-07-23T15:27:30.000000000","2019-07-23T22:27:30.000000000",1130,785292660.7146]
["2019-07-23T15:27:45.000000000","2019-07-23T22:27:45.000000000",1021,278.6011]
["2019-07-23T15:27:45.000000000","2019-07-23T22:27:45.000000000",1016,483100.0]
["2019-07-23T15:28:00.000000000","2019-07-23T22:28:00.000000000",1019,60100.1]
["2019-07-23T15:28:00.000000000","2019-07-23T22:28:00.000000000",1018,480514.6]
["2019-07-23T15:28:15.000000000","2019-07-23T22:28:15.000000000",1017,483672.9]
["2019-07-23T15:28:15.000000000","2019-07-23T22:28:15.000000000",1020,2817532.0]
["2019-07-23T15:28:15.000000000","2019-07-23T22:28:15.000000000",1133,964.0896]
["2019-07-23T15:28:30.000000000","2019-07-23T22:28:30.000000000",1022,176.3235]
["2019-07-23T15:28:30.000000000","2019-07-23T22:28:30.000000000",1130,785680910.6886]
["2019-07-23T15:28:45.000000000","2019-07-23T22:28:45.000000000",1021,278.872]
["2019-07-23T15:28:45.000000000","2019-07-23T22:28:45.000000000",1016,482400.0]
["2019-07-23T15:29:00.000000000","2019-07-23T22:29:00.000000000",1019,60200.200000000004]
["2019-07-23T15:29:00.000000000","2019-07-23T22:29:00.000000000",1018,480504.2]
["2019-07-23T15:29:15.000000000","2019-07-23T22:29:15.000000000",1017,483710.39999999997]
["2019-07-23T15:29:15.000000000","2019-07-23T22:29:15.000000000",1020,2817535.0]
["2019-07-23T15:29:15.000000000","2019-07-23T22:29:15.000000000",1133,964.1812]
["2019-07-23T15:29:30.000000000","2019-07-23T22:29:30.000000000",1022,176.8675]
["2019-07-23T15:29:30.000000000","2019-07-23T22:29:30.000000000",1130,785656671.1808]
["2019-07-23T15:29:45.000000000","2019-07-23T22:29:45.000000000",1021,278.7211]
["2019-07-23T15:29:45.000000000","2019-07-23T22:29:45.000000000",1016,482800.0]
["2019-07-23T15:30:00.000000000","2019-07-23T22:30:00.000000000",1019,60300.049999999996]
["2019-07-23T15:30:00.000000000","2019-07-23T22:30:00.000000000",1018,480058.3]
["2019-07-23T15:30:15.000000000","2019-07-23T22:30:15.000000000",1017,483796.89999999997]
["2019-07-23T15:30:15.000000000","2019-07-23T22:30:15.000000000",1020,2817538.0]
["2019-07-23T15:30:15.000000000","2019-07-23T22:30:15.000000000",1133,964.1177]
["2019-07-23T15:30:30.000000000","2019-07-23T22:30:30.000000000",1022,169.6347]
["2019-07-23T15:30:30.000000000","2019-07-23T22:30:30.000000000",1130,784375249.0814]
["2019-07-23T15:30:45.000000000","2019-07-23T22:30:45.000000000",1021,278.4214]
["2019-07-23T15:30:45.000000000","2019-07-23T22:30:45.000000000",1016,480500.0]
["2019-07-23T15:31:00.000000000","2019-07-23T22:31:00.000000000",1019,60093.43]
["2019-07-23T15:31:00.000000000","2019-07-23T22:31:00.000000000",1018,474906.3]
["2019-07-23T15:31:15.000000000","2019-07-23T22:31:15.000000000",1017,477469.80000000005]
["2019-07-23T15:31:15.000000000","2019-07-23T22:31:15.000000000",1020,2817540.0]
["2019-07-23T15:31:15.000000000","2019-07-23T22:31:15.000000000",1133,952.1969]
["2019-07-23T15:31:30.000000000","2019-07-23T22:31:30.000000000",1022,46.30715]
["2019-07-23T15:31:30.000000000","2019-07-23T22:31:30.000000000",1130,776588407.056]
["2019-07-23T15:31:45.000000000","2019-07-23T22:31:45.000000000",1021,275.3911]
["2019-07-23T15:31:45.000000000","2019-07-23T22:31:45.000000000",1016,477800.0]
["2019-07-23T15:32:00.000000000","2019-07-23T22:32:00.000000000",1019,55626.69]
["2019-07-23T15:32:00.000000000","2019-07-23T22:32:00.000000000",1018,478397.89999999997]
["2019-07-23T15:32:15.000000000","2019-07-23T22:32:15.000000000",1017,481511.39999999997]
["2019-07-23T15:32:15.000000000","2019-07-23T22:32:15.000000000",1020,2817541.0]
["2019-07-23T15:32:15.000000000","2019-07-23T22:32:15.000000000",1133,960.4864]
["2019-07-23T15:32:30.000000000","2019-07-23T22:32:30.000000000",1022,152.2099]
["2019-07-23T15:32:30.000000000","2019-07-23T22:32:30.000000000",1130,782825027.9318]
["2019-07-23T15:32:45.000000000","2019-07-23T22:32:45.000000000",1021,278.3215]
["2019-07-23T15:32:45.000000000","2019-07-23T22:32:45.000000000",1016,482700.0]
["2019-07-23T15:33:00.000000000","2019-07-23T22:33:00.000000000",1019,54993.409999999996]
["2019-07-23T15:33:00.000000000","2019-07-23T22:33:00.000000000",1018,480735.4]
["2019-07-23T15:33:15.000000000","2019-07-23T22:33:15.000000000",1017,483817.7]
["2019-07-23T15:33:15.000000000","2019-07-23T22:33:15.000000000",1020,2817542.0]
["2019-07-23T15:33:15.000000000","2019-07-23T22:33:15.000000000",1133,965.2615]
["2019-07-23T15:33:30.000000000","2019-07-23T22:33:30.000000000",1022,174.9427]
["2019-07-23T15:33:30.000000000","2019-07-23T22:33:30.000000000",1130,784545411.8586]
["2019-07-23T15:33:45.000000000","2019-07-23T22:33:45.000000000",1021,278.5124]
["2019-07-23T15:33:45.000000000","2019-07-23T22:33:45.000000000",1016,482800.0]
["2019-07-23T15:34:00.000000000","2019-07-23T22:34:00.000000000",1019,60473.4]
["2019-07-23T15:34:00.000000000","2019-07-23T22:34:00.000000000",1018,480008.30000000005]
["2019-07-23T15:34:15.000000000","2019-07-23T22:34:15.000000000",1017,483722.89999999997]
["2019-07-23T15:34:15.000000000","2019-07-23T22:34:15.000000000",1020,2817545.0]
["2019-07-23T15:34:15.000000000","2019-07-23T22:34:15.000000000",1133,965.0062]
["2019-07-23T15:34:30.000000000","2019-07-23T22:34:30.000000000",1022,158.528]
["2019-07-23T15:34:30.000000000","2019-07-23T22:34:30.000000000",1130,785309238.666]
["2019-07-23T15:34:45.000000000","2019-07-23T22:34:45.000000000",1021,278.4369]
["2019-07-23T15:34:45.000000000","2019-07-23T22:34:45.000000000",1016,481700.0]
["2019-07-23T15:35:00.000000000","2019-07-23T22:35:00.000000000",1019,62546.71]
["2019-07-23T15:35:00.000000000","2019-07-23T22:35:00.000000000",1018,481418.8]
["2019-07-23T15:35:15.000000000","2019-07-23T22:35:15.000000000",1017,481660.39999999997]
["2019-07-23T15:35:15.000000000","2019-07-23T22:35:15.000000000",1020,2817547.0]
["2019-07-23T15:35:15.000000000","2019-07-23T22:35:15.000000000",1133,963.1979]
["2019-07-23T15:35:30.000000000","2019-07-23T22:35:30.000000000",1022,151.9835]
["2019-07-23T15:35:30.000000000","2019-07-23T22:35:30.000000000",1130,784040208.9792]
["2019-07-23T15:35:45.000000000","2019-07-23T22:35:45.000000000",1021,278.2016]
["2019-07-23T15:35:45.000000000","2019-07-23T22:35:45.000000000",1016,481700.0]
["2019-07-23T15:36:00.000000000","2019-07-23T22:36:00.000000000",1019,61140.02]
["2019-07-23T15:36:00.000000000","2019-07-23T22:36:00.000000000",1018,481120.8]
["2019-07-23T15:36:15.000000000","2019-07-23T22:36:15.000000000",1017,483470.8]
["2019-07-23T15:36:15.000000000","2019-07-23T22:36:15.000000000",1020,2817549.0]
["2019-07-23T15:36:15.000000000","2019-07-23T22:36:15.000000000",1133,964.7625]
["2019-07-23T15:36:30.000000000","2019-07-23T22:36:30.000000000",1022,151.8015]
["2019-07-23T15:36:30.000000000","2019-07-23T22:36:30.000000000",1130,783659269.25]
["2019-07-23T15:36:45.000000000","2019-07-23T22:36:45.000000000",1021,278.0351]
["2019-07-23T15:36:45.000000000","2019-07-23T22:36:45.000000000",1016,482100.0]
["2019-07-23T15:37:00.000000000","2019-07-23T22:37:00.000000000",1019,59893.36]
["2019-07-23T15:37:00.000000000","2019-07-23T22:37:00.000000000",1018,480793.8]
["2019-07-23T15:37:15.000000000","2019-07-23T22:37:15.000000000",1017,481696.9]
["2019-07-23T15:37:15.000000000","2019-07-23T22:37:15.000000000",1020,2817551.0]
["2019-07-23T15:37:15.000000000","2019-07-23T22:37:15.000000000",1133,962.7365]
["2019-07-23T15:37:30.000000000","2019-07-23T22:37:30.000000000",1022,150.7403]
["2019-07-23T15:37:30.000000000","2019-07-23T22:37:30.000000000",1130,783922421.3664]
["2019-07-23T15:37:45.000000000","2019-07-23T22:37:45.000000000",1021,278.4102]
["2019-07-23T15:37:45.000000000","2019-07-23T22:37:45.000000000",1016,482300.0]
["2019-07-23T15:38:00.000000000","2019-07-23T22:38:00.000000000",1019,59500.0]
["2019-07-23T15:38:00.000000000","2019-07-23T22:38:00.000000000",1018,479391.7]
["2019-07-23T15:38:15.000000000","2019-07-23T22:38:15.000000000",1017,483461.5]
["2019-07-23T15:38:15.000000000","2019-07-23T22:38:15.000000000",1020,2817554.0]
["2019-07-23T15:38:15.000000000","2019-07-23T22:38:15.000000000",1133,964.1594]
["2019-07-23T15:38:30.000000000","2019-07-23T22:38:30.000000000",1022,154.8095]
["2019-07-23T15:38:30.000000000","2019-07-23T22:38:30.000000000",1130,783704053.877]
["2019-07-23T15:38:45.000000000","2019-07-23T22:38:45.000000000",1021,278.2149]
["2019-07-23T15:38:45.000000000","2019-07-23T22:38:45.000000000",1016,482400.0]
["2019-07-23T15:39:00.000000000","2019-07-23T22:39:00.000000000",1019,59660.03]
["2019-07-23T15:39:00.000000000","2019-07-23T22:39:00.000000000",1018,481102.10000000003]
["2019-07-23T15:39:15.000000000","2019-07-23T22:39:15.000000000",1017,481734.39999999997]
["2019-07-23T15:39:15.000000000","2019-07-23T22:39:15.000000000",1020,2817555.0]
["2019-07-23T15:39:15.000000000","2019-07-23T22:39:15.000000000",1133,962.5198]
["2019-07-23T15:39:30.000000000","2019-07-23T22:39:30.000000000",1022,157.4492]
["2019-07-23T15:39:30.000000000","2019-07-23T22:39:30.000000000",1130,782947814.6364]
["2019-07-23T15:39:45.000000000","2019-07-23T22:39:45.000000000",1021,277.9486]
["2019-07-23T15:39:45.000000000","2019-07-23T22:39:45.000000000",1016,482300.0]
["2019-07-23T15:40:00.000000000","2019-07-23T22:40:00.000000000",1019,60200.200000000004]
["2019-07-23T15:40:00.000000000","2019-07-23T22:40:00.000000000",1018,481420.8]
["2019-07-23T15:40:15.000000000","2019-07-23T22:40:15.000000000",1017,483578.10000000003]
["2019-07-23T15:40:15.000000000","2019-07-23T22:40:15.000000000",1020,2817558.0]
["2019-07-23T15:40:15.000000000","2019-07-23T22:40:15.000000000",1133,965.0948]
["2019-07-23T15:40:30.000000000","2019-07-23T22:40:30.000000000",1022,151.9635]
["2019-07-23T15:40:30.000000000","2019-07-23T22:40:30.000000000",1130,784793867.6712]
["2019-07-23T15:40:45.000000000","2019-07-23T22:40:45.000000000",1021,278.5213]
["2019-07-23T15:40:45.000000000","2019-07-23T22:40:45.000000000",1016,482400.0]
["2019-07-23T15:41:00.000000000","2019-07-23T22:41:00.000000000",1019,60146.810000000005]
["2019-07-23T15:41:00.000000000","2019-07-23T22:41:00.000000000",1018,481350.0]
["2019-07-23T15:41:15.000000000","2019-07-23T22:41:15.000000000",1017,483424.0]
["2019-07-23T15:41:15.000000000","2019-07-23T22:41:15.000000000",1020,2817560.0]
["2019-07-23T15:41:15.000000000","2019-07-23T22:41:15.000000000",1133,964.6844]
["2019-07-23T15:41:30.000000000","2019-07-23T22:41:30.000000000",1022,159.2562]
["2019-07-23T15:41:30.000000000","2019-07-23T22:41:30.000000000",1130,784194002.4957]
["2019-07-23T15:41:45.000000000","2019-07-23T22:41:45.000000000",1021,278.2127]
["2019-07-23T15:41:45.000000000","2019-07-23T22:41:45.000000000",1016,482300.0]
["2019-07-23T15:42:00.000000000","2019-07-23T22:42:00.000000000",1019,60100.1]
["2019-07-23T15:42:00.000000000","2019-07-23T22:42:00.000000000",1018,481795.8]
["2019-07-23T15:42:15.000000000","2019-07-23T22:42:15.000000000",1017,481994.8]
["2019-07-23T15:42:15.000000000","2019-07-23T22:42:15.000000000",1020,2817562.0]
["2019-07-23T15:42:15.000000000","2019-07-23T22:42:15.000000000",1133,963.5094]
["2019-07-23T15:42:30.000000000","2019-07-23T22:42:30.000000000",1022,158.4348]
["2019-07-23T15:42:30.000000000","2019-07-23T22:42:30.000000000",1130,783725434.9036]
["2019-07-23T15:42:45.000000000","2019-07-23T22:42:45.000000000",1021,278.1527]
["2019-07-23T15:42:45.000000000","2019-07-23T22:42:45.000000000",1016,482300.0]
["2019-07-23T15:43:00.000000000","2019-07-23T22:43:00.000000000",1019,60100.1]
["2019-07-23T15:43:00.000000000","2019-07-23T22:43:00.000000000",1018,481258.30000000005]
["2019-07-23T15:43:15.000000000","2019-07-23T22:43:15.000000000",1017,481718.8]
["2019-07-23T15:43:15.000000000","2019-07-23T22:43:15.000000000",1020,2817564.0]
["2019-07-23T15:43:15.000000000","2019-07-23T22:43:15.000000000",1133,963.0605]
["2019-07-23T15:43:30.000000000","2019-07-23T22:43:30.000000000",1022,159.4072]
["2019-07-23T15:43:30.000000000","2019-07-23T22:43:30.000000000",1130,784376566.9765]
["2019-07-23T15:43:45.000000000","2019-07-23T22:43:45.000000000",1021,278.317]
["2019-07-23T15:43:45.000000000","2019-07-23T22:43:45.000000000",1016,482000.0]
["2019-07-23T15:44:00.000000000","2019-07-23T22:44:00.000000000",1019,60100.1]
["2019-07-23T15:44:00.000000000","2019-07-23T22:44:00.000000000",1018,481329.2]
["2019-07-23T15:44:15.000000000","2019-07-23T22:44:15.000000000",1017,483478.1]
["2019-07-23T15:44:15.000000000","2019-07-23T22:44:15.000000000",1020,2817566.0]
["2019-07-23T15:44:15.000000000","2019-07-23T22:44:15.000000000",1133,964.9281]
["2019-07-23T15:44:30.000000000","2019-07-23T22:44:30.000000000",1022,158.4836]
["2019-07-23T15:44:30.000000000","2019-07-23T22:44:30.000000000",1130,784082969.7579]
["2019-07-23T15:44:45.000000000","2019-07-23T22:44:45.000000000",1021,278.1505]
["2019-07-23T15:44:45.000000000","2019-07-23T22:44:45.000000000",1016,482300.0]
["2019-07-23T15:45:00.000000000","2019-07-23T22:45:00.000000000",1019,60100.1]
["2019-07-23T15:45:00.000000000","2019-07-23T22:45:00.000000000",1018,481154.2]
["2019-07-23T15:45:15.000000000","2019-07-23T22:45:15.000000000",1017,481681.2]
["2019-07-23T15:45:15.000000000","2019-07-23T22:45:15.000000000",1020,2817569.0]
["2019-07-23T15:45:15.000000000","2019-07-23T22:45:15.000000000",1133,962.8916]
["2019-07-23T15:45:30.000000000","2019-07-23T22:45:30.000000000",1022,158.8744]
["2019-07-23T15:45:30.000000000","2019-07-23T22:45:30.000000000",1130,783157673.1519]
["2019-07-23T15:45:45.000000000","2019-07-23T22:45:45.000000000",1021,278.044]
["2019-07-23T15:45:45.000000000","2019-07-23T22:45:45.000000000",1016,482100.0]
["2019-07-23T15:46:00.000000000","2019-07-23T22:46:00.000000000",1019,60000.0]
["2019-07-23T15:46:00.000000000","2019-07-23T22:46:00.000000000",1018,481191.7]
["2019-07-23T15:46:15.000000000","2019-07-23T22:46:15.000000000",1017,481911.5]
["2019-07-23T15:46:15.000000000","2019-07-23T22:46:15.000000000",1020,2817571.0]
["2019-07-23T15:46:15.000000000","2019-07-23T22:46:15.000000000",1133,962.9094]
["2019-07-23T15:46:30.000000000","2019-07-23T22:46:30.000000000",1022,157.4291]
["2019-07-23T15:46:30.000000000","2019-07-23T22:46:30.000000000",1130,784609838.3544]
["2019-07-23T15:46:45.000000000","2019-07-23T22:46:45.000000000",1021,278.4547]
["2019-07-23T15:46:45.000000000","2019-07-23T22:46:45.000000000",1016,481700.0]
["2019-07-23T15:47:00.000000000","2019-07-23T22:47:00.000000000",1019,59900.149999999994]
["2019-07-23T15:47:00.000000000","2019-07-23T22:47:00.000000000",1018,481062.5]
["2019-07-23T15:47:15.000000000","2019-07-23T22:47:15.000000000",1017,481712.5]
["2019-07-23T15:47:15.000000000","2019-07-23T22:47:15.000000000",1020,2817573.0]
["2019-07-23T15:47:15.000000000","2019-07-23T22:47:15.000000000",1133,963.0375]
["2019-07-23T15:47:30.000000000","2019-07-23T22:47:30.000000000",1022,156.5567]
["2019-07-23T15:47:30.000000000","2019-07-23T22:47:30.000000000",1130,784053364.3998]
["2019-07-23T15:47:45.000000000","2019-07-23T22:47:45.000000000",1021,278.2882]
["2019-07-23T15:47:45.000000000","2019-07-23T22:47:45.000000000",1016,481800.0]
["2019-07-23T15:48:00.000000000","2019-07-23T22:48:00.000000000",1019,59900.149999999994]
["2019-07-23T15:48:00.000000000","2019-07-23T22:48:00.000000000",1018,481033.3]
["2019-07-23T15:48:15.000000000","2019-07-23T22:48:15.000000000",1017,481678.1]
["2019-07-23T15:48:15.000000000","2019-07-23T22:48:15.000000000",1020,2817575.0]
["2019-07-23T15:48:15.000000000","2019-07-23T22:48:15.000000000",1133,962.5864]
["2019-07-23T15:48:30.000000000","2019-07-23T22:48:30.000000000",1022,155.9218]
["2019-07-23T15:48:30.000000000","2019-07-23T22:48:30.000000000",1130,782915898.5136]
["2019-07-23T15:48:45.000000000","2019-07-23T22:48:45.000000000",1021,277.7509]
["2019-07-23T15:48:45.000000000","2019-07-23T22:48:45.000000000",1016,481400.0]
["2019-07-23T15:49:00.000000000","2019-07-23T22:49:00.000000000",1019,59900.149999999994]
["2019-07-23T15:49:00.000000000","2019-07-23T22:49:00.000000000",1018,478633.30000000005]
["2019-07-23T15:49:15.000000000","2019-07-23T22:49:15.000000000",1017,481778.1]
["2019-07-23T15:49:15.000000000","2019-07-23T22:49:15.000000000",1020,2817578.0]
["2019-07-23T15:49:15.000000000","2019-07-23T22:49:15.000000000",1133,960.4135]
["2019-07-23T15:49:30.000000000","2019-07-23T22:49:30.000000000",1022,154.8295]
["2019-07-23T15:49:30.000000000","2019-07-23T22:49:30.000000000",1130,783266960.954]
["2019-07-23T15:49:45.000000000","2019-07-23T22:49:45.000000000",1021,278.0551]
["2019-07-23T15:49:45.000000000","2019-07-23T22:49:45.000000000",1016,481500.0]
["2019-07-23T15:50:00.000000000","2019-07-23T22:50:00.000000000",1019,59900.149999999994]
["2019-07-23T15:50:00.000000000","2019-07-23T22:50:00.000000000",1018,478552.1]
["2019-07-23T15:50:15.000000000","2019-07-23T22:50:15.000000000",1017,481652.10000000003]
["2019-07-23T15:50:15.000000000","2019-07-23T22:50:15.000000000",1020,2817580.0]
["2019-07-23T15:50:15.000000000","2019-07-23T22:50:15.000000000",1133,960.1313]
["2019-07-23T15:50:30.000000000","2019-07-23T22:50:30.000000000",1022,153.9304]
["2019-07-23T15:50:30.000000000","2019-07-23T22:50:30.000000000",1130,782591579.498]
["2019-07-23T15:50:45.000000000","2019-07-23T22:50:45.000000000",1021,277.6688]
["2019-07-23T15:50:45.000000000","2019-07-23T22:50:45.000000000",1016,481100.0]
["2019-07-23T15:51:00.000000000","2019-07-23T22:51:00.000000000",1019,59953.4]
["2019-07-23T15:51:00.000000000","2019-07-23T22:51:00.000000000",1018,478587.5]
["2019-07-23T15:51:15.000000000","2019-07-23T22:51:15.000000000",1017,481708.3]
["2019-07-23T15:51:15.000000000","2019-07-23T22:51:15.000000000",1020,2817582.0]
["2019-07-23T15:51:15.000000000","2019-07-23T22:51:15.000000000",1133,962.1146]
["2019-07-23T15:51:30.000000000","2019-07-23T22:51:30.000000000",1022,154.1724]
["2019-07-23T15:51:30.000000000","2019-07-23T22:51:30.000000000",1130,783199320.1355]
["2019-07-23T15:51:45.000000000","2019-07-23T22:51:45.000000000",1021,277.9574]
["2019-07-23T15:51:45.000000000","2019-07-23T22:51:45.000000000",1016,482300.0]
["2019-07-23T15:52:00.000000000","2019-07-23T22:52:00.000000000",1019,59900.149999999994]
["2019-07-23T15:52:00.000000000","2019-07-23T22:52:00.000000000",1018,481197.9]
["2019-07-23T15:52:15.000000000","2019-07-23T22:52:15.000000000",1017,481704.2]
["2019-07-23T15:52:15.000000000","2019-07-23T22:52:15.000000000",1020,2817584.0]
["2019-07-23T15:52:15.000000000","2019-07-23T22:52:15.000000000",1133,961.2438]
["2019-07-23T15:52:30.000000000","2019-07-23T22:52:30.000000000",1022,153.5775]
["2019-07-23T15:52:30.000000000","2019-07-23T22:52:30.000000000",1130,784131654.8912]
["2019-07-23T15:52:45.000000000","2019-07-23T22:52:45.000000000",1021,278.3459]
["2019-07-23T15:52:45.000000000","2019-07-23T22:52:45.000000000",1016,481800.0]
["2019-07-23T15:53:00.000000000","2019-07-23T22:53:00.000000000",1019,59900.149999999994]
["2019-07-23T15:53:00.000000000","2019-07-23T22:53:00.000000000",1018,481166.7]
["2019-07-23T15:53:15.000000000","2019-07-23T22:53:15.000000000",1017,483471.9]
["2019-07-23T15:53:15.000000000","2019-07-23T22:53:15.000000000",1020,2817586.0]
["2019-07-23T15:53:15.000000000","2019-07-23T22:53:15.000000000",1133,965.1011]
["2019-07-23T15:53:30.000000000","2019-07-23T22:53:30.000000000",1022,153.4665]
["2019-07-23T15:53:30.000000000","2019-07-23T22:53:30.000000000",1130,784307461.9418]
["2019-07-23T15:53:45.000000000","2019-07-23T22:53:45.000000000",1021,278.5634]
["2019-07-23T15:53:45.000000000","2019-07-23T22:53:45.000000000",1016,482800.0]
["2019-07-23T15:54:00.000000000","2019-07-23T22:54:00.000000000",1019,59900.149999999994]
["2019-07-23T15:54:00.000000000","2019-07-23T22:54:00.000000000",1018,481739.6]
["2019-07-23T15:54:15.000000000","2019-07-23T22:54:15.000000000",1017,482045.8]
["2019-07-23T15:54:15.000000000","2019-07-23T22:54:15.000000000",1020,2817588.0]
["2019-07-23T15:54:15.000000000","2019-07-23T22:54:15.000000000",1133,963.6333]
["2019-07-23T15:54:30.000000000","2019-07-23T22:54:30.000000000",1022,153.4332]
["2019-07-23T15:54:30.000000000","2019-07-23T22:54:30.000000000",1130,783807336.6744]
["2019-07-23T15:54:45.000000000","2019-07-23T22:54:45.000000000",1021,278.3347]
["2019-07-23T15:54:45.000000000","2019-07-23T22:54:45.000000000",1016,482400.0]
["2019-07-23T15:55:00.000000000","2019-07-23T22:55:00.000000000",1019,59846.76]
["2019-07-23T15:55:00.000000000","2019-07-23T22:55:00.000000000",1018,481827.1]
["2019-07-23T15:55:15.000000000","2019-07-23T22:55:15.000000000",1017,483655.19999999995]
["2019-07-23T15:55:15.000000000","2019-07-23T22:55:15.000000000",1020,2817591.0]
["2019-07-23T15:55:15.000000000","2019-07-23T22:55:15.000000000",1133,964.2948]
["2019-07-23T15:55:30.000000000","2019-07-23T22:55:30.000000000",1022,152.7005]
["2019-07-23T15:55:30.000000000","2019-07-23T22:55:30.000000000",1130,785903613.6525]
["2019-07-23T15:55:45.000000000","2019-07-23T22:55:45.000000000",1021,278.7899]
["2019-07-23T15:55:45.000000000","2019-07-23T22:55:45.000000000",1016,483100.0]
["2019-07-23T15:56:00.000000000","2019-07-23T22:56:00.000000000",1019,59700.200000000004]
["2019-07-23T15:56:00.000000000","2019-07-23T22:56:00.000000000",1018,480547.9]
["2019-07-23T15:56:15.000000000","2019-07-23T22:56:15.000000000",1017,483795.8]
["2019-07-23T15:56:15.000000000","2019-07-23T22:56:15.000000000",1020,2817592.0]
["2019-07-23T15:56:15.000000000","2019-07-23T22:56:15.000000000",1133,963.8041]
["2019-07-23T15:56:30.000000000","2019-07-23T22:56:30.000000000",1022,152.0079]
["2019-07-23T15:56:30.000000000","2019-07-23T22:56:30.000000000",1130,785122289.45]
["2019-07-23T15:56:45.000000000","2019-07-23T22:56:45.000000000",1021,278.5523]
["2019-07-23T15:56:45.000000000","2019-07-23T22:56:45.000000000",1016,482600.0]
["2019-07-23T15:57:00.000000000","2019-07-23T22:57:00.000000000",1019,59700.200000000004]
["2019-07-23T15:57:00.000000000","2019-07-23T22:57:00.000000000",1018,480677.1]
["2019-07-23T15:57:15.000000000","2019-07-23T22:57:15.000000000",1017,483758.30000000005]
["2019-07-23T15:57:15.000000000","2019-07-23T22:57:15.000000000",1020,2817595.0]
["2019-07-23T15:57:15.000000000","2019-07-23T22:57:15.000000000",1133,963.9541]
["2019-07-23T15:57:30.000000000","2019-07-23T22:57:30.000000000",1022,151.8769]
["2019-07-23T15:57:30.000000000","2019-07-23T22:57:30.000000000",1130,784860246.896]
["2019-07-23T15:57:45.000000000","2019-07-23T22:57:45.000000000",1021,278.5879]
["2019-07-23T15:57:45.000000000","2019-07-23T22:57:45.000000000",1016,482600.0]
["2019-07-23T15:58:00.000000000","2019-07-23T22:58:00.000000000",1019,59746.78999999999]
["2019-07-23T15:58:00.000000000","2019-07-23T22:58:00.000000000",1018,480631.3]
["2019-07-23T15:58:15.000000000","2019-07-23T22:58:15.000000000",1017,483792.7]
["2019-07-23T15:58:15.000000000","2019-07-23T22:58:15.000000000",1020,2817596.0]
["2019-07-23T15:58:15.000000000","2019-07-23T22:58:15.000000000",1133,963.926]
["2019-07-23T15:58:30.000000000","2019-07-23T22:58:30.000000000",1022,151.8503]
["2019-07-23T15:58:30.000000000","2019-07-23T22:58:30.000000000",1130,785555059.9104]
["2019-07-23T15:58:45.000000000","2019-07-23T22:58:45.000000000",1021,278.912]
["2019-07-23T15:58:45.000000000","2019-07-23T22:58:45.000000000",1016,482800.0]
["2019-07-23T15:59:00.000000000","2019-07-23T22:59:00.000000000",1019,59853.44]
["2019-07-23T15:59:00.000000000","2019-07-23T22:59:00.000000000",1018,480239.6]
["2019-07-23T15:59:15.000000000","2019-07-23T22:59:15.000000000",1017,483764.6]
["2019-07-23T15:59:15.000000000","2019-07-23T22:59:15.000000000",1020,2817599.0]
["2019-07-23T15:59:15.000000000","2019-07-23T22:59:15.000000000",1133,964.1604]
["2019-07-23T15:59:30.000000000","2019-07-23T22:59:30.000000000",1022,152.0679]
["2019-07-23T15:59:30.000000000","2019-07-23T22:59:30.000000000",1130,785887248.9191]
["2019-07-23T15:59:45.000000000","2019-07-23T22:59:45.000000000",1021,278.8499]
["2019-07-23T15:59:45.000000000","2019-07-23T22:59:45.000000000",1016,483000.0]
["2019-07-23T16:00:00.000000000","2019-07-23T23:00:00.000000000",1019,59900.149999999994]
["2019-07-23T16:00:00.000000000","2019-07-23T23:00:00.000000000",1018,480304.19999999995]
["2019-07-23T16:00:15.000000000","2019-07-23T23:00:15.000000000",1017,483735.4]
["2019-07-23T16:00:15.000000000","2019-07-23T23:00:15.000000000",1020,2817601.0]
["2019-07-23T16:00:15.000000000","2019-07-23T23:00:15.000000000",1133,963.9104]
["2019-07-23T16:00:30.000000000","2019-07-23T23:00:30.000000000",1022,151.2154]
["2019-07-23T16:00:30.000000000","2019-07-23T23:00:30.000000000",1130,785136916.0944]
["2019-07-23T16:00:45.000000000","2019-07-23T23:00:45.000000000",1021,278.7077]
["2019-07-23T16:00:45.000000000","2019-07-23T23:00:45.000000000",1016,483200.0]
["2019-07-23T16:01:00.000000000","2019-07-23T23:01:00.000000000",1019,59900.149999999994]
["2019-07-23T16:01:00.000000000","2019-07-23T23:01:00.000000000",1018,480645.8]
["2019-07-23T16:01:15.000000000","2019-07-23T23:01:15.000000000",1017,483849.0]
["2019-07-23T16:01:15.000000000","2019-07-23T23:01:15.000000000",1020,2817603.0]
["2019-07-23T16:01:15.000000000","2019-07-23T23:01:15.000000000",1133,964.4219]
["2019-07-23T16:01:30.000000000","2019-07-23T23:01:30.000000000",1022,151.1577]
["2019-07-23T16:01:30.000000000","2019-07-23T23:01:30.000000000",1130,786050937.514]
["2019-07-23T16:01:45.000000000","2019-07-23T23:01:45.000000000",1021,278.9785]
["2019-07-23T16:01:45.000000000","2019-07-23T23:01:45.000000000",1016,483300.0]
["2019-07-23T16:02:00.000000000","2019-07-23T23:02:00.000000000",1019,59946.74]
["2019-07-23T16:02:00.000000000","2019-07-23T23:02:00.000000000",1018,480683.3]
["2019-07-23T16:02:15.000000000","2019-07-23T23:02:15.000000000",1017,483746.89999999997]
["2019-07-23T16:02:15.000000000","2019-07-23T23:02:15.000000000",1020,2817605.0]
["2019-07-23T16:02:15.000000000","2019-07-23T23:02:15.000000000",1133,964.3719]
["2019-07-23T16:02:30.000000000","2019-07-23T23:02:30.000000000",1022,150.6493]
["2019-07-23T16:02:30.000000000","2019-07-23T23:02:30.000000000",1130,786076293.177]
["2019-07-23T16:02:45.000000000","2019-07-23T23:02:45.000000000",1021,278.9341]
["2019-07-23T16:02:45.000000000","2019-07-23T23:02:45.000000000",1016,483100.0]
["2019-07-23T16:03:00.000000000","2019-07-23T23:03:00.000000000",1019,59900.149999999994]
["2019-07-23T16:03:00.000000000","2019-07-23T23:03:00.000000000",1018,480547.9]
["2019-07-23T16:03:15.000000000","2019-07-23T23:03:15.000000000",1017,483662.5]
["2019-07-23T16:03:15.000000000","2019-07-23T23:03:15.000000000",1020,2817607.0]
["2019-07-23T16:03:15.000000000","2019-07-23T23:03:15.000000000",1133,964.0562]
["2019-07-23T16:03:30.000000000","2019-07-23T23:03:30.000000000",1022,150.0121]
["2019-07-23T16:03:30.000000000","2019-07-23T23:03:30.000000000",1130,785070117.04]
["2019-07-23T16:03:45.000000000","2019-07-23T23:03:45.000000000",1021,278.5745]
["2019-07-23T16:03:45.000000000","2019-07-23T23:03:45.000000000",1016,482900.0]
["2019-07-23T16:04:00.000000000","2019-07-23T23:04:00.000000000",1019,59800.049999999996]
["2019-07-23T16:04:00.000000000","2019-07-23T23:04:00.000000000",1018,480391.7]
["2019-07-23T16:04:15.000000000","2019-07-23T23:04:15.000000000",1017,483726.0]
["2019-07-23T16:04:15.000000000","2019-07-23T23:04:15.000000000",1020,2817610.0]
["2019-07-23T16:04:15.000000000","2019-07-23T23:04:15.000000000",1133,964.1239]
["2019-07-23T16:04:30.000000000","2019-07-23T23:04:30.000000000",1022,149.1486]
["2019-07-23T16:04:30.000000000","2019-07-23T23:04:30.000000000",1130,786296616.411]
["2019-07-23T16:04:45.000000000","2019-07-23T23:04:45.000000000",1021,278.9875]
["2019-07-23T16:04:45.000000000","2019-07-23T23:04:45.000000000",1016,483100.0]
["2019-07-23T16:05:00.000000000","2019-07-23T23:05:00.000000000",1019,59800.049999999996]
["2019-07-23T16:05:00.000000000","2019-07-23T23:05:00.000000000",1018,480270.8]
["2019-07-23T16:05:15.000000000","2019-07-23T23:05:15.000000000",1017,483756.3]
["2019-07-23T16:05:15.000000000","2019-07-23T23:05:15.000000000",1020,2817611.0]
["2019-07-23T16:05:15.000000000","2019-07-23T23:05:15.000000000",1133,964.023]
["2019-07-23T16:05:30.000000000","2019-07-23T23:05:30.000000000",1022,149.1685]
["2019-07-23T16:05:30.000000000","2019-07-23T23:05:30.000000000",1130,785640670.9452]
["2019-07-23T16:05:45.000000000","2019-07-23T23:05:45.000000000",1021,278.7366]
["2019-07-23T16:05:45.000000000","2019-07-23T23:05:45.000000000",1016,482900.0]
["2019-07-23T16:06:00.000000000","2019-07-23T23:06:00.000000000",1019,59800.049999999996]
["2019-07-23T16:06:00.000000000","2019-07-23T23:06:00.000000000",1018,480216.7]
["2019-07-23T16:06:15.000000000","2019-07-23T23:06:15.000000000",1017,483732.3]
["2019-07-23T16:06:15.000000000","2019-07-23T23:06:15.000000000",1020,2817614.0]
["2019-07-23T16:06:15.000000000","2019-07-23T23:06:15.000000000",1133,964.0281]
["2019-07-23T16:06:30.000000000","2019-07-23T23:06:30.000000000",1022,149.3994]
["2019-07-23T16:06:30.000000000","2019-07-23T23:06:30.000000000",1130,785059391.3184]
["2019-07-23T16:06:45.000000000","2019-07-23T23:06:45.000000000",1021,278.6877]
["2019-07-23T16:06:45.000000000","2019-07-23T23:06:45.000000000",1016,483000.0]
["2019-07-23T16:07:00.000000000","2019-07-23T23:07:00.000000000",1019,59700.200000000004]
["2019-07-23T16:07:00.000000000","2019-07-23T23:07:00.000000000",1018,480375.0]
["2019-07-23T16:07:15.000000000","2019-07-23T23:07:15.000000000",1017,483743.7]
["2019-07-23T16:07:15.000000000","2019-07-23T23:07:15.000000000",1020,2817616.0]
["2019-07-23T16:07:15.000000000","2019-07-23T23:07:15.000000000",1133,963.9125]
["2019-07-23T16:07:30.000000000","2019-07-23T23:07:30.000000000",1022,148.1984]
["2019-07-23T16:07:30.000000000","2019-07-23T23:07:30.000000000",1130,785841837.0096]
["2019-07-23T16:07:45.000000000","2019-07-23T23:07:45.000000000",1021,278.9764]
["2019-07-23T16:07:45.000000000","2019-07-23T23:07:45.000000000",1016,482900.0]
["2019-07-23T16:08:00.000000000","2019-07-23T23:08:00.000000000",1019,59900.149999999994]
["2019-07-23T16:08:00.000000000","2019-07-23T23:08:00.000000000",1018,480329.2]
["2019-07-23T16:08:15.000000000","2019-07-23T23:08:15.000000000",1017,483781.3]
["2019-07-23T16:08:15.000000000","2019-07-23T23:08:15.000000000",1020,2817618.0]
["2019-07-23T16:08:15.000000000","2019-07-23T23:08:15.000000000",1133,964.3]
["2019-07-23T16:08:30.000000000","2019-07-23T23:08:30.000000000",1022,147.8743]
["2019-07-23T16:08:30.000000000","2019-07-23T23:08:30.000000000",1130,785598670.8588]
["2019-07-23T16:08:45.000000000","2019-07-23T23:08:45.000000000",1021,278.701]
["2019-07-23T16:08:45.000000000","2019-07-23T23:08:45.000000000",1016,482800.0]
["2019-07-23T16:09:00.000000000","2019-07-23T23:09:00.000000000",1019,59900.149999999994]
["2019-07-23T16:09:00.000000000","2019-07-23T23:09:00.000000000",1018,480475.0]
["2019-07-23T16:09:15.000000000","2019-07-23T23:09:15.000000000",1017,483744.8]
["2019-07-23T16:09:15.000000000","2019-07-23T23:09:15.000000000",1020,2817620.0]
["2019-07-23T16:09:15.000000000","2019-07-23T23:09:15.000000000",1133,964.1073]
["2019-07-23T16:09:30.000000000","2019-07-23T23:09:30.000000000",1022,147.0284]
["2019-07-23T16:09:30.000000000","2019-07-23T23:09:30.000000000",1130,785373818.892]
["2019-07-23T16:09:45.000000000","2019-07-23T23:09:45.000000000",1021,278.7921]
["2019-07-23T16:09:45.000000000","2019-07-23T23:09:45.000000000",1016,483300.0]
["2019-07-23T16:10:00.000000000","2019-07-23T23:10:00.000000000",1019,59800.049999999996]
["2019-07-23T16:10:00.000000000","2019-07-23T23:10:00.000000000",1018,480335.39999999997]
["2019-07-23T16:10:15.000000000","2019-07-23T23:10:15.000000000",1017,483785.39999999997]
["2019-07-23T16:10:15.000000000","2019-07-23T23:10:15.000000000",1020,2817622.0]
["2019-07-23T16:10:15.000000000","2019-07-23T23:10:15.000000000",1133,964.0833]
["2019-07-23T16:10:30.000000000","2019-07-23T23:10:30.000000000",1022,146.0894]
["2019-07-23T16:10:30.000000000","2019-07-23T23:10:30.000000000",1130,786044122.3266]
["2019-07-23T16:10:45.000000000","2019-07-23T23:10:45.000000000",1021,278.9319]
["2019-07-23T16:10:45.000000000","2019-07-23T23:10:45.000000000",1016,482900.0]
["2019-07-23T16:11:00.000000000","2019-07-23T23:11:00.000000000",1019,59800.049999999996]
["2019-07-23T16:11:00.000000000","2019-07-23T23:11:00.000000000",1018,480383.30000000005]
["2019-07-23T16:11:15.000000000","2019-07-23T23:11:15.000000000",1017,483772.89999999997]
["2019-07-23T16:11:15.000000000","2019-07-23T23:11:15.000000000",1020,2817624.0]
["2019-07-23T16:11:15.000000000","2019-07-23T23:11:15.000000000",1133,965.3167]
["2019-07-23T16:11:30.000000000","2019-07-23T23:11:30.000000000",1022,145.9273]
["2019-07-23T16:11:30.000000000","2019-07-23T23:11:30.000000000",1130,785350138.7472]
["2019-07-23T16:11:45.000000000","2019-07-23T23:11:45.000000000",1021,278.5523]
["2019-07-23T16:11:45.000000000","2019-07-23T23:11:45.000000000",1016,482800.0]
["2019-07-23T16:12:00.000000000","2019-07-23T23:12:00.000000000",1019,59800.049999999996]
["2019-07-23T16:12:00.000000000","2019-07-23T23:12:00.000000000",1018,480064.6]
["2019-07-23T16:12:15.000000000","2019-07-23T23:12:15.000000000",1017,483777.10000000003]
["2019-07-23T16:12:15.000000000","2019-07-23T23:12:15.000000000",1020,2817626.0]
["2019-07-23T16:12:15.000000000","2019-07-23T23:12:15.000000000",1133,964.1063]
["2019-07-23T16:12:30.000000000","2019-07-23T23:12:30.000000000",1022,145.732]
["2019-07-23T16:12:30.000000000","2019-07-23T23:12:30.000000000",1130,785069212.2306]
["2019-07-23T16:12:45.000000000","2019-07-23T23:12:45.000000000",1021,278.5612]
["2019-07-23T16:12:45.000000000","2019-07-23T23:12:45.000000000",1016,482300.0]
["2019-07-23T16:13:00.000000000","2019-07-23T23:13:00.000000000",1019,59900.149999999994]
["2019-07-23T16:13:00.000000000","2019-07-23T23:13:00.000000000",1018,481935.4]
["2019-07-23T16:13:15.000000000","2019-07-23T23:13:15.000000000",1017,483466.7]
["2019-07-23T16:13:15.000000000","2019-07-23T23:13:15.000000000",1020,2817628.0]
["2019-07-23T16:13:15.000000000","2019-07-23T23:13:15.000000000",1133,964.0605]
["2019-07-23T16:13:30.000000000","2019-07-23T23:13:30.000000000",1022,143.2855]
["2019-07-23T16:13:30.000000000","2019-07-23T23:13:30.000000000",1130,784925791.8304]
["2019-07-23T16:13:45.000000000","2019-07-23T23:13:45.000000000",1021,278.5656]
["2019-07-23T16:13:45.000000000","2019-07-23T23:13:45.000000000",1016,482700.0]
["2019-07-23T16:14:00.000000000","2019-07-23T23:14:00.000000000",1019,59800.049999999996]
["2019-07-23T16:14:00.000000000","2019-07-23T23:14:00.000000000",1018,481502.1]
["2019-07-23T16:14:15.000000000","2019-07-23T23:14:15.000000000",1017,481931.2]
["2019-07-23T16:14:15.000000000","2019-07-23T23:14:15.000000000",1020,2817630.0]
["2019-07-23T16:14:15.000000000","2019-07-23T23:14:15.000000000",1133,963.5041]
["2019-07-23T16:14:30.000000000","2019-07-23T23:14:30.000000000",1022,142.4531]
["2019-07-23T16:14:30.000000000","2019-07-23T23:14:30.000000000",1130,783262256.706]
["2019-07-23T16:14:45.000000000","2019-07-23T23:14:45.000000000",1021,278.1328]
["2019-07-23T16:14:45.000000000","2019-07-23T23:14:45.000000000",1016,482100.0]
["2019-07-23T16:15:00.000000000","2019-07-23T23:15:00.000000000",1019,59700.200000000004]
["2019-07-23T16:15:00.000000000","2019-07-23T23:15:00.000000000",1018,481702.1]
["2019-07-23T16:15:15.000000000","2019-07-23T23:15:15.000000000",1017,481948.89999999997]
["2019-07-23T16:15:15.000000000","2019-07-23T23:15:15.000000000",1020,2817632.0]
["2019-07-23T16:15:15.000000000","2019-07-23T23:15:15.000000000",1133,963.6447]
["2019-07-23T16:15:30.000000000","2019-07-23T23:15:30.000000000",1022,141.0855]
["2019-07-23T16:15:30.000000000","2019-07-23T23:15:30.000000000",1130,784357462.7104]
["2019-07-23T16:15:45.000000000","2019-07-23T23:15:45.000000000",1021,278.5279]
["2019-07-23T16:15:45.000000000","2019-07-23T23:15:45.000000000",1016,482300.0]
["2019-07-23T16:16:00.000000000","2019-07-23T23:16:00.000000000",1019,59700.200000000004]
["2019-07-23T16:16:00.000000000","2019-07-23T23:16:00.000000000",1018,481791.7]
["2019-07-23T16:16:15.000000000","2019-07-23T23:16:15.000000000",1017,483841.7]
["2019-07-23T16:16:15.000000000","2019-07-23T23:16:15.000000000",1020,2817634.0]
["2019-07-23T16:16:15.000000000","2019-07-23T23:16:15.000000000",1133,965.6375]
["2019-07-23T16:16:30.000000000","2019-07-23T23:16:30.000000000",1022,140.606]
["2019-07-23T16:16:30.000000000","2019-07-23T23:16:30.000000000",1130,784914783.9382]
["2019-07-23T16:16:45.000000000","2019-07-23T23:16:45.000000000",1021,278.6411]
["2019-07-23T16:16:45.000000000","2019-07-23T23:16:45.000000000",1016,482400.0]
["2019-07-23T16:17:00.000000000","2019-07-23T23:17:00.000000000",1019,59800.049999999996]
["2019-07-23T16:17:00.000000000","2019-07-23T23:17:00.000000000",1018,481631.3]
["2019-07-23T16:17:15.000000000","2019-07-23T23:17:15.000000000",1017,483782.30000000005]
["2019-07-23T16:17:15.000000000","2019-07-23T23:17:15.000000000",1020,2817636.0]
["2019-07-23T16:17:15.000000000","2019-07-23T23:17:15.000000000",1133,965.5198]
["2019-07-23T16:17:30.000000000","2019-07-23T23:17:30.000000000",1022,141.4718]
["2019-07-23T16:17:30.000000000","2019-07-23T23:17:30.000000000",1130,784114568.9316]
["2019-07-23T16:17:45.000000000","2019-07-23T23:17:45.000000000",1021,278.3237]
["2019-07-23T16:17:45.000000000","2019-07-23T23:17:45.000000000",1016,482500.0]
["2019-07-23T16:18:00.000000000","2019-07-23T23:18:00.000000000",1019,59800.049999999996]
["2019-07-23T16:18:00.000000000","2019-07-23T23:18:00.000000000",1018,481283.3]
["2019-07-23T16:18:15.000000000","2019-07-23T23:18:15.000000000",1017,481786.5]
["2019-07-23T16:18:15.000000000","2019-07-23T23:18:15.000000000",1020,2817638.0]
["2019-07-23T16:18:15.000000000","2019-07-23T23:18:15.000000000",1133,963.6511]
["2019-07-23T16:18:30.000000000","2019-07-23T23:18:30.000000000",1022,135.6377]
["2019-07-23T16:18:30.000000000","2019-07-23T23:18:30.000000000",1130,784765999.8858]
["2019-07-23T16:18:45.000000000","2019-07-23T23:18:45.000000000",1021,278.7211]
["2019-07-23T16:18:45.000000000","2019-07-23T23:18:45.000000000",1016,482600.0]
["2019-07-23T16:19:00.000000000","2019-07-23T23:19:00.000000000",1019,59700.200000000004]
["2019-07-23T16:19:00.000000000","2019-07-23T23:19:00.000000000",1018,480495.8]
["2019-07-23T16:19:15.000000000","2019-07-23T23:19:15.000000000",1017,483676.10000000003]
["2019-07-23T16:19:15.000000000","2019-07-23T23:19:15.000000000",1020,2817639.0]
["2019-07-23T16:19:15.000000000","2019-07-23T23:19:15.000000000",1133,965.0219]
["2019-07-23T16:19:30.000000000","2019-07-23T23:19:30.000000000",1022,132.5674]
["2019-07-23T16:19:30.000000000","2019-07-23T23:19:30.000000000",1130,784209791.26]
["2019-07-23T16:19:45.000000000","2019-07-23T23:19:45.000000000",1021,278.4813]
["2019-07-23T16:19:45.000000000","2019-07-23T23:19:45.000000000",1016,482400.0]
["2019-07-23T16:20:00.000000000","2019-07-23T23:20:00.000000000",1019,59500.0]
["2019-07-23T16:20:00.000000000","2019-07-23T23:20:00.000000000",1018,481720.8]
["2019-07-23T16:20:15.000000000","2019-07-23T23:20:15.000000000",1017,483806.2]
["2019-07-23T16:20:15.000000000","2019-07-23T23:20:15.000000000",1020,2817641.0]
["2019-07-23T16:20:15.000000000","2019-07-23T23:20:15.000000000",1133,965.5395]
["2019-07-23T16:20:30.000000000","2019-07-23T23:20:30.000000000",1022,129.4438]
["2019-07-23T16:20:30.000000000","2019-07-23T23:20:30.000000000",1130,784447875.1236]
["2019-07-23T16:20:45.000000000","2019-07-23T23:20:45.000000000",1021,278.4036]
["2019-07-23T16:20:45.000000000","2019-07-23T23:20:45.000000000",1016,482300.0]
["2019-07-23T16:21:00.000000000","2019-07-23T23:21:00.000000000",1019,59500.0]
["2019-07-23T16:21:00.000000000","2019-07-23T23:21:00.000000000",1018,481693.8]
["2019-07-23T16:21:15.000000000","2019-07-23T23:21:15.000000000",1017,482109.39999999997]
["2019-07-23T16:21:15.000000000","2019-07-23T23:21:15.000000000",1020,2817643.0]
["2019-07-23T16:21:15.000000000","2019-07-23T23:21:15.000000000",1133,963.4844]
["2019-07-23T16:21:30.000000000","2019-07-23T23:21:30.000000000",1022,118.981]
["2019-07-23T16:21:30.000000000","2019-07-23T23:21:30.000000000",1130,784335447.8094]
["2019-07-23T16:21:45.000000000","2019-07-23T23:21:45.000000000",1021,278.2882]
["2019-07-23T16:21:45.000000000","2019-07-23T23:21:45.000000000",1016,482600.0]
["2019-07-23T16:22:00.000000000","2019-07-23T23:22:00.000000000",1019,59300.049999999996]
["2019-07-23T16:22:00.000000000","2019-07-23T23:22:00.000000000",1018,481127.1]
["2019-07-23T16:22:15.000000000","2019-07-23T23:22:15.000000000",1017,483402.10000000003]
["2019-07-23T16:22:15.000000000","2019-07-23T23:22:15.000000000",1020,2817645.0]
["2019-07-23T16:22:15.000000000","2019-07-23T23:22:15.000000000",1133,965.1688]
["2019-07-23T16:22:30.000000000","2019-07-23T23:22:30.000000000",1022,118.244]
["2019-07-23T16:22:30.000000000","2019-07-23T23:22:30.000000000",1130,784367562.165]
["2019-07-23T16:22:45.000000000","2019-07-23T23:22:45.000000000",1021,278.4725]
["2019-07-23T16:22:45.000000000","2019-07-23T23:22:45.000000000",1016,482500.0]
["2019-07-23T16:23:00.000000000","2019-07-23T23:23:00.000000000",1019,59300.049999999996]
["2019-07-23T16:23:00.000000000","2019-07-23T23:23:00.000000000",1018,481322.9]
["2019-07-23T16:23:15.000000000","2019-07-23T23:23:15.000000000",1017,482046.89999999997]
["2019-07-23T16:23:15.000000000","2019-07-23T23:23:15.000000000",1020,2817647.0]
["2019-07-23T16:23:15.000000000","2019-07-23T23:23:15.000000000",1133,963.6677]
["2019-07-23T16:23:30.000000000","2019-07-23T23:23:30.000000000",1022,114.8251]
["2019-07-23T16:23:30.000000000","2019-07-23T23:23:30.000000000",1130,783310937.7646]
["2019-07-23T16:23:45.000000000","2019-07-23T23:23:45.000000000",1021,277.9551]
["2019-07-23T16:23:45.000000000","2019-07-23T23:23:45.000000000",1016,481500.0]
["2019-07-23T16:24:00.000000000","2019-07-23T23:24:00.000000000",1019,59300.049999999996]
["2019-07-23T16:24:00.000000000","2019-07-23T23:24:00.000000000",1018,480325.0]
["2019-07-23T16:24:15.000000000","2019-07-23T23:24:15.000000000",1017,481690.60000000003]
["2019-07-23T16:24:15.000000000","2019-07-23T23:24:15.000000000",1020,2817648.0]
["2019-07-23T16:24:15.000000000","2019-07-23T23:24:15.000000000",1133,960.6177]
["2019-07-23T16:24:30.000000000","2019-07-23T23:24:30.000000000",1022,102.3576]
["2019-07-23T16:24:30.000000000","2019-07-23T23:24:30.000000000",1130,783004655.664]
["2019-07-23T16:24:45.000000000","2019-07-23T23:24:45.000000000",1021,277.8641]
["2019-07-23T16:24:45.000000000","2019-07-23T23:24:45.000000000",1016,481500.0]
["2019-07-23T16:25:00.000000000","2019-07-23T23:25:00.000000000",1019,59046.71]
["2019-07-23T16:25:00.000000000","2019-07-23T23:25:00.000000000",1018,479831.2]
["2019-07-23T16:25:15.000000000","2019-07-23T23:25:15.000000000",1017,481700.0]
["2019-07-23T16:25:15.000000000","2019-07-23T23:25:15.000000000",1020,2817649.0]
["2019-07-23T16:25:15.000000000","2019-07-23T23:25:15.000000000",1133,961.4604]
["2019-07-23T16:25:30.000000000","2019-07-23T23:25:30.000000000",1022,84.93058]
["2019-07-23T16:25:30.000000000","2019-07-23T23:25:30.000000000",1130,780816179.165]
["2019-07-23T16:25:45.000000000","2019-07-23T23:25:45.000000000",1021,277.0583]
["2019-07-23T16:25:45.000000000","2019-07-23T23:25:45.000000000",1016,480500.0]
["2019-07-23T16:26:00.000000000","2019-07-23T23:26:00.000000000",1019,58600.1]
["2019-07-23T16:26:00.000000000","2019-07-23T23:26:00.000000000",1018,479233.3]
["2019-07-23T16:26:15.000000000","2019-07-23T23:26:15.000000000",1017,481661.5]
["2019-07-23T16:26:15.000000000","2019-07-23T23:26:15.000000000",1020,2817650.0]
["2019-07-23T16:26:15.000000000","2019-07-23T23:26:15.000000000",1133,961.2219]
["2019-07-23T16:26:30.000000000","2019-07-23T23:26:30.000000000",1022,77.84441]
["2019-07-23T16:26:30.000000000","2019-07-23T23:26:30.000000000",1130,780565967.1072]
["2019-07-23T16:26:45.000000000","2019-07-23T23:26:45.000000000",1021,277.0361]
["2019-07-23T16:26:45.000000000","2019-07-23T23:26:45.000000000",1016,480700.0]
["2019-07-23T16:27:00.000000000","2019-07-23T23:27:00.000000000",1019,58200.200000000004]
["2019-07-23T16:27:00.000000000","2019-07-23T23:27:00.000000000",1018,479477.10000000003]
["2019-07-23T16:27:15.000000000","2019-07-23T23:27:15.000000000",1017,479862.5]
["2019-07-23T16:27:15.000000000","2019-07-23T23:27:15.000000000",1020,2817652.0]
["2019-07-23T16:27:15.000000000","2019-07-23T23:27:15.000000000",1133,958.9083]
["2019-07-23T16:27:30.000000000","2019-07-23T23:27:30.000000000",1022,68.29837]
["2019-07-23T16:27:30.000000000","2019-07-23T23:27:30.000000000",1130,780797573.3636]
["2019-07-23T16:27:45.000000000","2019-07-23T23:27:45.000000000",1021,277.0317]
["2019-07-23T16:27:45.000000000","2019-07-23T23:27:45.000000000",1016,480000.0]
["2019-07-23T16:28:00.000000000","2019-07-23T23:28:00.000000000",1019,58353.44]
["2019-07-23T16:28:00.000000000","2019-07-23T23:28:00.000000000",1018,478929.19999999995]
["2019-07-23T16:28:15.000000000","2019-07-23T23:28:15.000000000",1017,479700.0]
["2019-07-23T16:28:15.000000000","2019-07-23T23:28:15.000000000",1020,2817652.0]
["2019-07-23T16:28:15.000000000","2019-07-23T23:28:15.000000000",1133,958.7292]
["2019-07-23T16:28:30.000000000","2019-07-23T23:28:30.000000000",1022,64.46449]
["2019-07-23T16:28:30.000000000","2019-07-23T23:28:30.000000000",1130,779702915.5616]
["2019-07-23T16:28:45.000000000","2019-07-23T23:28:45.000000000",1021,276.7253]
["2019-07-23T16:28:45.000000000","2019-07-23T23:28:45.000000000",1016,480100.0]
["2019-07-23T16:29:00.000000000","2019-07-23T23:29:00.000000000",1019,58653.48]
["2019-07-23T16:29:00.000000000","2019-07-23T23:29:00.000000000",1018,479156.3]
["2019-07-23T16:29:15.000000000","2019-07-23T23:29:15.000000000",1017,479980.2]
["2019-07-23T16:29:15.000000000","2019-07-23T23:29:15.000000000",1020,2817653.0]
["2019-07-23T16:29:15.000000000","2019-07-23T23:29:15.000000000",1133,958.8385]
["2019-07-23T16:29:30.000000000","2019-07-23T23:29:30.000000000",1022,59.92681]
["2019-07-23T16:29:30.000000000","2019-07-23T23:29:30.000000000",1130,779622320.568]
["2019-07-23T16:29:45.000000000","2019-07-23T23:29:45.000000000",1021,276.8119]
["2019-07-23T16:29:45.000000000","2019-07-23T23:29:45.000000000",1016,480000.0]
["2019-07-23T16:30:00.000000000","2019-07-23T23:30:00.000000000",1019,59053.39]
["2019-07-23T16:30:00.000000000","2019-07-23T23:30:00.000000000",1018,476439.6]
["2019-07-23T16:30:15.000000000","2019-07-23T23:30:15.000000000",1017,479920.8]
["2019-07-23T16:30:15.000000000","2019-07-23T23:30:15.000000000",1020,2817654.0]
["2019-07-23T16:30:15.000000000","2019-07-23T23:30:15.000000000",1133,956.477]
["2019-07-23T16:30:30.000000000","2019-07-23T23:30:30.000000000",1022,56.86544]
["2019-07-23T16:30:30.000000000","2019-07-23T23:30:30.000000000",1130,780404219.553]
["2019-07-23T16:30:45.000000000","2019-07-23T23:30:45.000000000",1021,276.7985]
["2019-07-23T16:30:45.000000000","2019-07-23T23:30:45.000000000",1016,479800.0]
["2019-07-23T16:31:00.000000000","2019-07-23T23:31:00.000000000",1019,59506.79]
["2019-07-23T16:31:00.000000000","2019-07-23T23:31:00.000000000",1018,476495.8]
["2019-07-23T16:31:15.000000000","2019-07-23T23:31:15.000000000",1017,479982.3]
["2019-07-23T16:31:15.000000000","2019-07-23T23:31:15.000000000",1020,2817655.0]
["2019-07-23T16:31:15.000000000","2019-07-23T23:31:15.000000000",1133,956.5344]
["2019-07-23T16:31:30.000000000","2019-07-23T23:31:30.000000000",1022,48.45161]
["2019-07-23T16:31:30.000000000","2019-07-23T23:31:30.000000000",1130,778246172.7925]
["2019-07-23T16:31:45.000000000","2019-07-23T23:31:45.000000000",1021,276.1924]
["2019-07-23T16:31:45.000000000","2019-07-23T23:31:45.000000000",1016,479300.0]
["2019-07-23T16:32:00.000000000","2019-07-23T23:32:00.000000000",1019,59500.0]
["2019-07-23T16:32:00.000000000","2019-07-23T23:32:00.000000000",1018,476431.2]
["2019-07-23T16:32:15.000000000","2019-07-23T23:32:15.000000000",1017,479984.39999999997]
["2019-07-23T16:32:15.000000000","2019-07-23T23:32:15.000000000",1020,2817656.0]
["2019-07-23T16:32:15.000000000","2019-07-23T23:32:15.000000000",1133,957.4677]
["2019-07-23T16:32:30.000000000","2019-07-23T23:32:30.000000000",1022,44.39565]
["2019-07-23T16:32:30.000000000","2019-07-23T23:32:30.000000000",1130,778208974.1712]
["2019-07-23T16:32:45.000000000","2019-07-23T23:32:45.000000000",1021,276.2236]
["2019-07-23T16:32:45.000000000","2019-07-23T23:32:45.000000000",1016,479200.0]
["2019-07-23T16:33:00.000000000","2019-07-23T23:33:00.000000000",1019,59300.049999999996]
["2019-07-23T16:33:00.000000000","2019-07-23T23:33:00.000000000",1018,476464.60000000003]
["2019-07-23T16:33:15.000000000","2019-07-23T23:33:15.000000000",1017,479984.39999999997]
["2019-07-23T16:33:15.000000000","2019-07-23T23:33:15.000000000",1020,2817656.0]
["2019-07-23T16:33:15.000000000","2019-07-23T23:33:15.000000000",1133,956.4011]
["2019-07-23T16:33:30.000000000","2019-07-23T23:33:30.000000000",1022,40.50624]
["2019-07-23T16:33:30.000000000","2019-07-23T23:33:30.000000000",1130,779422538.6104]
["2019-07-23T16:33:45.000000000","2019-07-23T23:33:45.000000000",1021,276.5366]
["2019-07-23T16:33:45.000000000","2019-07-23T23:33:45.000000000",1016,479500.0]
["2019-07-23T16:34:00.000000000","2019-07-23T23:34:00.000000000",1019,59100.1]
["2019-07-23T16:34:00.000000000","2019-07-23T23:34:00.000000000",1018,477316.7]
["2019-07-23T16:34:15.000000000","2019-07-23T23:34:15.000000000",1017,479974.0]
["2019-07-23T16:34:15.000000000","2019-07-23T23:34:15.000000000",1020,2817657.0]
["2019-07-23T16:34:15.000000000","2019-07-23T23:34:15.000000000",1133,957.5636]
["2019-07-23T16:34:30.000000000","2019-07-23T23:34:30.000000000",1022,38.7013]
["2019-07-23T16:34:30.000000000","2019-07-23T23:34:30.000000000",1130,777834220.2147]
["2019-07-23T16:34:45.000000000","2019-07-23T23:34:45.000000000",1021,276.0038]
["2019-07-23T16:34:45.000000000","2019-07-23T23:34:45.000000000",1016,478700.0]
["2019-07-23T16:35:00.000000000","2019-07-23T23:35:00.000000000",1019,59100.1]
["2019-07-23T16:35:00.000000000","2019-07-23T23:35:00.000000000",1018,477616.69999999995]
["2019-07-23T16:35:15.000000000","2019-07-23T23:35:15.000000000",1017,479984.39999999997]
["2019-07-23T16:35:15.000000000","2019-07-23T23:35:15.000000000",1020,2817657.0]
["2019-07-23T16:35:15.000000000","2019-07-23T23:35:15.000000000",1133,957.5865]
["2019-07-23T16:35:30.000000000","2019-07-23T23:35:30.000000000",1022,37.20284]
["2019-07-23T16:35:30.000000000","2019-07-23T23:35:30.000000000",1130,777877893.8982]
["2019-07-23T16:35:45.000000000","2019-07-23T23:35:45.000000000",1021,276.1992]
["2019-07-23T16:35:45.000000000","2019-07-23T23:35:45.000000000",1016,478800.0]
["2019-07-23T16:36:00.000000000","2019-07-23T23:36:00.000000000",1019,59300.049999999996]
["2019-07-23T16:36:00.000000000","2019-07-23T23:36:00.000000000",1018,477675.0]
["2019-07-23T16:36:15.000000000","2019-07-23T23:36:15.000000000",1017,479982.3]
["2019-07-23T16:36:15.000000000","2019-07-23T23:36:15.000000000",1020,2817658.0]
["2019-07-23T16:36:15.000000000","2019-07-23T23:36:15.000000000",1133,957.699]
["2019-07-23T16:36:30.000000000","2019-07-23T23:36:30.000000000",1022,36.76324]
["2019-07-23T16:36:30.000000000","2019-07-23T23:36:30.000000000",1130,778960150.6428]
["2019-07-23T16:36:45.000000000","2019-07-23T23:36:45.000000000",1021,276.4033]
["2019-07-23T16:36:45.000000000","2019-07-23T23:36:45.000000000",1016,478800.0]
["2019-07-23T16:37:00.000000000","2019-07-23T23:37:00.000000000",1019,59553.39]
["2019-07-23T16:37:00.000000000","2019-07-23T23:37:00.000000000",1018,477352.10000000003]
["2019-07-23T16:37:15.000000000","2019-07-23T23:37:15.000000000",1017,479984.39999999997]
["2019-07-23T16:37:15.000000000","2019-07-23T23:37:15.000000000",1020,2817658.0]
["2019-07-23T16:37:15.000000000","2019-07-23T23:37:15.000000000",1133,957.4552]
["2019-07-23T16:37:30.000000000","2019-07-23T23:37:30.000000000",1022,35.6466]
["2019-07-23T16:37:30.000000000","2019-07-23T23:37:30.000000000",1130,777509338.5386]
["2019-07-23T16:37:45.000000000","2019-07-23T23:37:45.000000000",1021,275.9749]
["2019-07-23T16:37:45.000000000","2019-07-23T23:37:45.000000000",1016,478800.0]
["2019-07-23T16:38:00.000000000","2019-07-23T23:38:00.000000000",1019,59853.44]
["2019-07-23T16:38:00.000000000","2019-07-23T23:38:00.000000000",1018,477610.4]
["2019-07-23T16:38:15.000000000","2019-07-23T23:38:15.000000000",1017,479984.39999999997]
["2019-07-23T16:38:15.000000000","2019-07-23T23:38:15.000000000",1020,2817659.0]
["2019-07-23T16:38:15.000000000","2019-07-23T23:38:15.000000000",1133,957.6469]
["2019-07-23T16:38:30.000000000","2019-07-23T23:38:30.000000000",1022,35.06718]
["2019-07-23T16:38:30.000000000","2019-07-23T23:38:30.000000000",1130,778441414.3116]
["2019-07-23T16:38:45.000000000","2019-07-23T23:38:45.000000000",1021,276.2568]
["2019-07-23T16:38:45.000000000","2019-07-23T23:38:45.000000000",1016,479100.0]
["2019-07-23T16:39:00.000000000","2019-07-23T23:39:00.000000000",1019,60300.049999999996]
["2019-07-23T16:39:00.000000000","2019-07-23T23:39:00.000000000",1018,477918.8]
["2019-07-23T16:39:15.000000000","2019-07-23T23:39:15.000000000",1017,479970.8]
["2019-07-23T16:39:15.000000000","2019-07-23T23:39:15.000000000",1020,2817659.0]
["2019-07-23T16:39:15.000000000","2019-07-23T23:39:15.000000000",1133,957.6875]
["2019-07-23T16:39:30.000000000","2019-07-23T23:39:30.000000000",1022,34.18811]
["2019-07-23T16:39:30.000000000","2019-07-23T23:39:30.000000000",1130,778591595.5363]
["2019-07-23T16:39:45.000000000","2019-07-23T23:39:45.000000000",1021,276.3213]
["2019-07-23T16:39:45.000000000","2019-07-23T23:39:45.000000000",1016,479100.0]
["2019-07-23T16:40:00.000000000","2019-07-23T23:40:00.000000000",1019,60453.4]
["2019-07-23T16:40:00.000000000","2019-07-23T23:40:00.000000000",1018,477543.8]
["2019-07-23T16:40:15.000000000","2019-07-23T23:40:15.000000000",1017,479599.0]
["2019-07-23T16:40:15.000000000","2019-07-23T23:40:15.000000000",1020,2817660.0]
["2019-07-23T16:40:15.000000000","2019-07-23T23:40:15.000000000",1133,957.0678]
["2019-07-23T16:40:30.000000000","2019-07-23T23:40:30.000000000",1022,33.37112]
["2019-07-23T16:40:30.000000000","2019-07-23T23:40:30.000000000",1130,777891119.82]
["2019-07-23T16:40:45.000000000","2019-07-23T23:40:45.000000000",1021,276.1236]
["2019-07-23T16:40:45.000000000","2019-07-23T23:40:45.000000000",1016,478800.0]
["2019-07-23T16:41:00.000000000","2019-07-23T23:41:00.000000000",1019,60400.149999999994]
["2019-07-23T16:41:00.000000000","2019-07-23T23:41:00.000000000",1018,477658.3]
["2019-07-23T16:41:15.000000000","2019-07-23T23:41:15.000000000",1017,479899.0]
["2019-07-23T16:41:15.000000000","2019-07-23T23:41:15.000000000",1020,2817660.0]
["2019-07-23T16:41:15.000000000","2019-07-23T23:41:15.000000000",1133,957.524]
["2019-07-23T16:41:30.000000000","2019-07-23T23:41:30.000000000",1022,33.07808]
["2019-07-23T16:41:30.000000000","2019-07-23T23:41:30.000000000",1130,778479165.462]
["2019-07-23T16:41:45.000000000","2019-07-23T23:41:45.000000000",1021,276.4389]
["2019-07-23T16:41:45.000000000","2019-07-23T23:41:45.000000000",1016,478900.0]
["2019-07-23T16:42:00.000000000","2019-07-23T23:42:00.000000000",1019,60146.810000000005]
["2019-07-23T16:42:00.000000000","2019-07-23T23:42:00.000000000",1018,477377.1]
["2019-07-23T16:42:15.000000000","2019-07-23T23:42:15.000000000",1017,479713.5]
["2019-07-23T16:42:15.000000000","2019-07-23T23:42:15.000000000",1020,2817660.0]
["2019-07-23T16:42:15.000000000","2019-07-23T23:42:15.000000000",1133,957.2864]
["2019-07-23T16:42:30.000000000","2019-07-23T23:42:30.000000000",1022,32.99596]
["2019-07-23T16:42:30.000000000","2019-07-23T23:42:30.000000000",1130,778529314.3474]
["2019-07-23T16:42:45.000000000","2019-07-23T23:42:45.000000000",1021,276.1503]
["2019-07-23T16:42:45.000000000","2019-07-23T23:42:45.000000000",1016,478900.0]
["2019-07-23T16:43:00.000000000","2019-07-23T23:43:00.000000000",1019,59646.810000000005]
["2019-07-23T16:43:00.000000000","2019-07-23T23:43:00.000000000",1018,477739.6]
["2019-07-23T16:43:15.000000000","2019-07-23T23:43:15.000000000",1017,479984.39999999997]
["2019-07-23T16:43:15.000000000","2019-07-23T23:43:15.000000000",1020,2817661.0]
["2019-07-23T16:43:15.000000000","2019-07-23T23:43:15.000000000",1133,957.7198]
["2019-07-23T16:43:30.000000000","2019-07-23T23:43:30.000000000",1022,32.85833]
["2019-07-23T16:43:30.000000000","2019-07-23T23:43:30.000000000",1130,778292067.2912]
["2019-07-23T16:43:45.000000000","2019-07-23T23:43:45.000000000",1021,276.1748]
["2019-07-23T16:43:45.000000000","2019-07-23T23:43:45.000000000",1016,478600.0]
["2019-07-23T16:44:00.000000000","2019-07-23T23:44:00.000000000",1019,59300.049999999996]
["2019-07-23T16:44:00.000000000","2019-07-23T23:44:00.000000000",1018,477702.1]
["2019-07-23T16:44:15.000000000","2019-07-23T23:44:15.000000000",1017,479946.9]
["2019-07-23T16:44:15.000000000","2019-07-23T23:44:15.000000000",1020,2817661.0]
["2019-07-23T16:44:15.000000000","2019-07-23T23:44:15.000000000",1133,957.5281]
["2019-07-23T16:44:30.000000000","2019-07-23T23:44:30.000000000",1022,32.56746]
["2019-07-23T16:44:30.000000000","2019-07-23T23:44:30.000000000",1130,778104405.455]
["2019-07-23T16:44:45.000000000","2019-07-23T23:44:45.000000000",1021,276.1792]
["2019-07-23T16:44:45.000000000","2019-07-23T23:44:45.000000000",1016,478700.0]
["2019-07-23T16:45:00.000000000","2019-07-23T23:45:00.000000000",1019,59200.200000000004]
["2019-07-23T16:45:00.000000000","2019-07-23T23:45:00.000000000",1018,477566.7]
["2019-07-23T16:45:15.000000000","2019-07-23T23:45:15.000000000",1017,479936.5]
["2019-07-23T16:45:15.000000000","2019-07-23T23:45:15.000000000",1020,2817662.0]
["2019-07-23T16:45:15.000000000","2019-07-23T23:45:15.000000000",1133,957.6303]
["2019-07-23T16:45:30.000000000","2019-07-23T23:45:30.000000000",1022,32.23006]
["2019-07-23T16:45:30.000000000","2019-07-23T23:45:30.000000000",1130,778829953.42]
["2019-07-23T16:45:45.000000000","2019-07-23T23:45:45.000000000",1021,276.3856]
["2019-07-23T16:45:45.000000000","2019-07-23T23:45:45.000000000",1016,479300.0]
["2019-07-23T16:46:00.000000000","2019-07-23T23:46:00.000000000",1019,59300.049999999996]
["2019-07-23T16:46:00.000000000","2019-07-23T23:46:00.000000000",1018,476095.8]
["2019-07-23T16:46:15.000000000","2019-07-23T23:46:15.000000000",1017,479905.19999999995]
["2019-07-23T16:46:15.000000000","2019-07-23T23:46:15.000000000",1020,2817662.0]
["2019-07-23T16:46:15.000000000","2019-07-23T23:46:15.000000000",1133,956.0823]
["2019-07-23T16:46:30.000000000","2019-07-23T23:46:30.000000000",1022,31.95701]
["2019-07-23T16:46:30.000000000","2019-07-23T23:46:30.000000000",1130,778041853.3586]
["2019-07-23T16:46:45.000000000","2019-07-23T23:46:45.000000000",1021,276.0615]
["2019-07-23T16:46:45.000000000","2019-07-23T23:46:45.000000000",1016,478800.0]
["2019-07-23T16:47:00.000000000","2019-07-23T23:47:00.000000000",1019,59500.0]
["2019-07-23T16:47:00.000000000","2019-07-23T23:47:00.000000000",1018,476302.1]
["2019-07-23T16:47:15.000000000","2019-07-23T23:47:15.000000000",1017,479578.10000000003]
["2019-07-23T16:47:15.000000000","2019-07-23T23:47:15.000000000",1020,2817663.0]
["2019-07-23T16:47:15.000000000","2019-07-23T23:47:15.000000000",1133,955.9906]
["2019-07-23T16:47:30.000000000","2019-07-23T23:47:30.000000000",1022,31.73274]
["2019-07-23T16:47:30.000000000","2019-07-23T23:47:30.000000000",1130,778680048.3921]
["2019-07-23T16:47:45.000000000","2019-07-23T23:47:45.000000000",1021,276.4988]
["2019-07-23T16:47:45.000000000","2019-07-23T23:47:45.000000000",1016,479700.0]
["2019-07-23T16:48:00.000000000","2019-07-23T23:48:00.000000000",1019,59853.44]
["2019-07-23T16:48:00.000000000","2019-07-23T23:48:00.000000000",1018,476881.3]
["2019-07-23T16:48:15.000000000","2019-07-23T23:48:15.000000000",1017,479982.3]
["2019-07-23T16:48:15.000000000","2019-07-23T23:48:15.000000000",1020,2817663.0]
["2019-07-23T16:48:15.000000000","2019-07-23T23:48:15.000000000",1133,956.2177]
["2019-07-23T16:48:30.000000000","2019-07-23T23:48:30.000000000",1022,31.53516]
["2019-07-23T16:48:30.000000000","2019-07-23T23:48:30.000000000",1130,779243017.4595]
["2019-07-23T16:48:45.000000000","2019-07-23T23:48:45.000000000",1021,276.5743]
["2019-07-23T16:48:45.000000000","2019-07-23T23:48:45.000000000",1016,479700.0]
["2019-07-23T16:49:00.000000000","2019-07-23T23:49:00.000000000",1019,60353.44]
["2019-07-23T16:49:00.000000000","2019-07-23T23:49:00.000000000",1018,478541.7]
["2019-07-23T16:49:15.000000000","2019-07-23T23:49:15.000000000",1017,479370.8]
["2019-07-23T16:49:15.000000000","2019-07-23T23:49:15.000000000",1020,2817664.0]
["2019-07-23T16:49:15.000000000","2019-07-23T23:49:15.000000000",1133,956.2896]
["2019-07-23T16:49:30.000000000","2019-07-23T23:49:30.000000000",1022,31.27771]
["2019-07-23T16:49:30.000000000","2019-07-23T23:49:30.000000000",1130,779099311.3856]
["2019-07-23T16:49:45.000000000","2019-07-23T23:49:45.000000000",1021,276.4544]
["2019-07-23T16:49:45.000000000","2019-07-23T23:49:45.000000000",1016,479800.0]
["2019-07-23T16:50:00.000000000","2019-07-23T23:50:00.000000000",1019,60953.4]
["2019-07-23T16:50:00.000000000","2019-07-23T23:50:00.000000000",1018,478904.2]
["2019-07-23T16:50:15.000000000","2019-07-23T23:50:15.000000000",1017,479831.2]
["2019-07-23T16:50:15.000000000","2019-07-23T23:50:15.000000000",1020,2817664.0]
["2019-07-23T16:50:15.000000000","2019-07-23T23:50:15.000000000",1133,958.552]
["2019-07-23T16:50:30.000000000","2019-07-23T23:50:30.000000000",1022,31.40208]
["2019-07-23T16:50:30.000000000","2019-07-23T23:50:30.000000000",1130,780432066.4576]
["2019-07-23T16:50:45.000000000","2019-07-23T23:50:45.000000000",1021,277.0028]
["2019-07-23T16:50:45.000000000","2019-07-23T23:50:45.000000000",1016,480000.0]
["2019-07-23T16:51:00.000000000","2019-07-23T23:51:00.000000000",1019,61300.049999999996]
["2019-07-23T16:51:00.000000000","2019-07-23T23:51:00.000000000",1018,478547.9]
["2019-07-23T16:51:15.000000000","2019-07-23T23:51:15.000000000",1017,479899.0]
["2019-07-23T16:51:15.000000000","2019-07-23T23:51:15.000000000",1020,2817665.0]
["2019-07-23T16:51:15.000000000","2019-07-23T23:51:15.000000000",1133,958.649]
["2019-07-23T16:51:30.000000000","2019-07-23T23:51:30.000000000",1022,31.56628]
["2019-07-23T16:51:30.000000000","2019-07-23T23:51:30.000000000",1130,779525055.306]
["2019-07-23T16:51:45.000000000","2019-07-23T23:51:45.000000000",1021,276.6742]
["2019-07-23T16:51:45.000000000","2019-07-23T23:51:45.000000000",1016,480000.0]
["2019-07-23T16:52:00.000000000","2019-07-23T23:52:00.000000000",1019,60846.76]
["2019-07-23T16:52:00.000000000","2019-07-23T23:52:00.000000000",1018,478739.6]
["2019-07-23T16:52:15.000000000","2019-07-23T23:52:15.000000000",1017,479677.1]
["2019-07-23T16:52:15.000000000","2019-07-23T23:52:15.000000000",1020,2817665.0]
["2019-07-23T16:52:15.000000000","2019-07-23T23:52:15.000000000",1133,958.5729]
["2019-07-23T16:52:30.000000000","2019-07-23T23:52:30.000000000",1022,31.83718]
["2019-07-23T16:52:30.000000000","2019-07-23T23:52:30.000000000",1130,779343879.4465]
["2019-07-23T16:52:45.000000000","2019-07-23T23:52:45.000000000",1021,276.6231]
["2019-07-23T16:52:45.000000000","2019-07-23T23:52:45.000000000",1016,480000.0]
["2019-07-23T16:53:00.000000000","2019-07-23T23:53:00.000000000",1019,60100.1]
["2019-07-23T16:53:00.000000000","2019-07-23T23:53:00.000000000",1018,478797.9]
["2019-07-23T16:53:15.000000000","2019-07-23T23:53:15.000000000",1017,479984.39999999997]
["2019-07-23T16:53:15.000000000","2019-07-23T23:53:15.000000000",1020,2817665.0]
["2019-07-23T16:53:15.000000000","2019-07-23T23:53:15.000000000",1133,957.2302]
["2019-07-23T16:53:30.000000000","2019-07-23T23:53:30.000000000",1022,32.26775]
["2019-07-23T16:53:30.000000000","2019-07-23T23:53:30.000000000",1130,779713270.2846]
["2019-07-23T16:53:45.000000000","2019-07-23T23:53:45.000000000",1021,276.9184]
["2019-07-23T16:53:45.000000000","2019-07-23T23:53:45.000000000",1016,479900.0]
["2019-07-23T16:54:00.000000000","2019-07-23T23:54:00.000000000",1019,58946.74]
["2019-07-23T16:54:00.000000000","2019-07-23T23:54:00.000000000",1018,478912.5]
["2019-07-23T16:54:15.000000000","2019-07-23T23:54:15.000000000",1017,479849.0]
["2019-07-23T16:54:15.000000000","2019-07-23T23:54:15.000000000",1020,2817666.0]
["2019-07-23T16:54:15.000000000","2019-07-23T23:54:15.000000000",1133,958.7636]
["2019-07-23T16:54:30.000000000","2019-07-23T23:54:30.000000000",1022,32.71622]
["2019-07-23T16:54:30.000000000","2019-07-23T23:54:30.000000000",1130,780588719.1108]
["2019-07-23T16:54:45.000000000","2019-07-23T23:54:45.000000000",1021,277.0272]
["2019-07-23T16:54:45.000000000","2019-07-23T23:54:45.000000000",1016,480200.0]
["2019-07-23T16:55:00.000000000","2019-07-23T23:55:00.000000000",1019,58700.200000000004]
["2019-07-23T16:55:00.000000000","2019-07-23T23:55:00.000000000",1018,479077.1]
["2019-07-23T16:55:15.000000000","2019-07-23T23:55:15.000000000",1017,479564.6]
["2019-07-23T16:55:15.000000000","2019-07-23T23:55:15.000000000",1020,2817667.0]
["2019-07-23T16:55:15.000000000","2019-07-23T23:55:15.000000000",1133,958.6125]
["2019-07-23T16:55:30.000000000","2019-07-23T23:55:30.000000000",1022,33.20025]
["2019-07-23T16:55:30.000000000","2019-07-23T23:55:30.000000000",1130,779763419.7136]
["2019-07-23T16:55:45.000000000","2019-07-23T23:55:45.000000000",1021,276.7564]
["2019-07-23T16:55:45.000000000","2019-07-23T23:55:45.000000000",1016,480200.0]
["2019-07-23T16:56:00.000000000","2019-07-23T23:56:00.000000000",1019,58700.200000000004]
["2019-07-23T16:56:00.000000000","2019-07-23T23:56:00.000000000",1018,478927.1]
["2019-07-23T16:56:15.000000000","2019-07-23T23:56:15.000000000",1017,479959.4]
["2019-07-23T16:56:15.000000000","2019-07-23T23:56:15.000000000",1020,2817667.0]
["2019-07-23T16:56:15.000000000","2019-07-23T23:56:15.000000000",1133,958.9865]
["2019-07-23T16:56:30.000000000","2019-07-23T23:56:30.000000000",1022,33.85065]
["2019-07-23T16:56:30.000000000","2019-07-23T23:56:30.000000000",1130,780157611.3269]
["2019-07-23T16:56:45.000000000","2019-07-23T23:56:45.000000000",1021,277.0073]
["2019-07-23T16:56:45.000000000","2019-07-23T23:56:45.000000000",1016,480100.0]
["2019-07-23T16:57:00.000000000","2019-07-23T23:57:00.000000000",1019,58953.4]
["2019-07-23T16:57:00.000000000","2019-07-23T23:57:00.000000000",1018,478881.3]
["2019-07-23T16:57:15.000000000","2019-07-23T23:57:15.000000000",1017,479632.3]
["2019-07-23T16:57:15.000000000","2019-07-23T23:57:15.000000000",1020,2817667.0]
["2019-07-23T16:57:15.000000000","2019-07-23T23:57:15.000000000",1133,958.6427]
["2019-07-23T16:57:30.000000000","2019-07-23T23:57:30.000000000",1022,34.36349]
["2019-07-23T16:57:30.000000000","2019-07-23T23:57:30.000000000",1130,780551802.9402]
["2019-07-23T16:57:45.000000000","2019-07-23T23:57:45.000000000",1021,276.9896]
["2019-07-23T16:57:45.000000000","2019-07-23T23:57:45.000000000",1016,480100.0]
["2019-07-23T16:58:00.000000000","2019-07-23T23:58:00.000000000",1019,59400.149999999994]
["2019-07-23T16:58:00.000000000","2019-07-23T23:58:00.000000000",1018,479283.3]
["2019-07-23T16:58:15.000000000","2019-07-23T23:58:15.000000000",1017,481984.39999999997]
["2019-07-23T16:58:15.000000000","2019-07-23T23:58:15.000000000",1020,2817668.0]
["2019-07-23T16:58:15.000000000","2019-07-23T23:58:15.000000000",1133,961.2448]
["2019-07-23T16:58:30.000000000","2019-07-23T23:58:30.000000000",1022,34.81631]
["2019-07-23T16:58:30.000000000","2019-07-23T23:58:30.000000000",1130,780170567.7136]
["2019-07-23T16:58:45.000000000","2019-07-23T23:58:45.000000000",1021,276.7697]
["2019-07-23T16:58:45.000000000","2019-07-23T23:58:45.000000000",1016,480400.0]
["2019-07-23T16:59:00.000000000","2019-07-23T23:59:00.000000000",1019,60006.79]
["2019-07-23T16:59:00.000000000","2019-07-23T23:59:00.000000000",1018,479525.0]
["2019-07-23T16:59:15.000000000","2019-07-23T23:59:15.000000000",1017,481984.39999999997]
["2019-07-23T16:59:15.000000000","2019-07-23T23:59:15.000000000",1020,2817668.0]
["2019-07-23T16:59:15.000000000","2019-07-23T23:59:15.000000000",1133,961.3698]
["2019-07-23T16:59:30.000000000","2019-07-23T23:59:30.000000000",1022,35.045]
["2019-07-23T16:59:30.000000000","2019-07-23T23:59:30.000000000",1130,780026579.946]
["2019-07-23T16:59:45.000000000","2019-07-23T23:59:45.000000000",1021,277.0583]
["2019-07-23T16:59:45.000000000","2019-07-23T23:59:45.000000000",1016,480300.0]
["2019-07-23T17:00:00.000000000","2019-07-24T00:00:00.000000000",1019,60753.450000000004]
["2019-07-23T17:00:00.000000000","2019-07-24T00:00:00.000000000",1018,479454.2]
["2019-07-23T17:00:15.000000000","2019-07-24T00:00:15.000000000",1017,481984.39999999997]
["2019-07-23T17:00:15.000000000","2019-07-24T00:00:15.000000000",1020,2817669.0]
["2019-07-23T17:00:15.000000000","2019-07-24T00:00:15.000000000",1133,961.5365]
["2019-07-23T17:00:30.000000000","2019-07-24T00:00:30.000000000",1022,35.16718]
["2019-07-23T17:00:30.000000000","2019-07-24T00:00:30.000000000",1130,781283823.8538]
["2019-07-23T17:00:45.000000000","2019-07-24T00:00:45.000000000",1021,277.5844]
["2019-07-23T17:00:45.000000000","2019-07-24T00:00:45.000000000",1016,481300.0]
["2019-07-23T17:01:00.000000000","2019-07-24T00:01:00.000000000",1019,61606.77]
["2019-07-23T17:01:00.000000000","2019-07-24T00:01:00.000000000",1018,478114.6]
["2019-07-23T17:01:15.000000000","2019-07-24T00:01:15.000000000",1017,481984.39999999997]
["2019-07-23T17:01:15.000000000","2019-07-24T00:01:15.000000000",1020,2817669.0]
["2019-07-23T17:01:15.000000000","2019-07-24T00:01:15.000000000",1133,960.4615]
["2019-07-23T17:01:30.000000000","2019-07-24T00:01:30.000000000",1022,35.28701]
["2019-07-23T17:01:30.000000000","2019-07-24T00:01:30.000000000",1130,781709573.6397]
["2019-07-23T17:01:45.000000000","2019-07-24T00:01:45.000000000",1021,277.6089]
["2019-07-23T17:01:45.000000000","2019-07-24T00:01:45.000000000",1016,481600.0]
["2019-07-23T17:02:00.000000000","2019-07-24T00:02:00.000000000",1019,62100.1]
["2019-07-23T17:02:00.000000000","2019-07-24T00:02:00.000000000",1018,481152.10000000003]
["2019-07-23T17:02:15.000000000","2019-07-24T00:02:15.000000000",1017,481618.7]
["2019-07-23T17:02:15.000000000","2019-07-24T00:02:15.000000000",1020,2817670.0]
["2019-07-23T17:02:15.000000000","2019-07-24T00:02:15.000000000",1133,962.9854]
["2019-07-23T17:02:30.000000000","2019-07-24T00:02:30.000000000",1022,34.9629]
["2019-07-23T17:02:30.000000000","2019-07-24T00:02:30.000000000",1130,783561060.261]
["2019-07-23T17:02:45.000000000","2019-07-24T00:02:45.000000000",1021,278.266]
["2019-07-23T17:02:45.000000000","2019-07-24T00:02:45.000000000",1016,482500.0]
["2019-07-23T17:03:00.000000000","2019-07-24T00:03:00.000000000",1019,61086.770000000004]
["2019-07-23T17:03:00.000000000","2019-07-24T00:03:00.000000000",1018,481577.1]
["2019-07-23T17:03:15.000000000","2019-07-24T00:03:15.000000000",1017,483984.39999999997]
["2019-07-23T17:03:15.000000000","2019-07-24T00:03:15.000000000",1020,2817670.0]
["2019-07-23T17:03:15.000000000","2019-07-24T00:03:15.000000000",1133,965.5094]
["2019-07-23T17:03:30.000000000","2019-07-24T00:03:30.000000000",1022,34.60551]
["2019-07-23T17:03:30.000000000","2019-07-24T00:03:30.000000000",1130,784905934.152]
["2019-07-23T17:03:45.000000000","2019-07-24T00:03:45.000000000",1021,278.579]
["2019-07-23T17:03:45.000000000","2019-07-24T00:03:45.000000000",1016,482700.0]
["2019-07-23T17:04:00.000000000","2019-07-24T00:04:00.000000000",1019,59586.770000000004]
["2019-07-23T17:04:00.000000000","2019-07-24T00:04:00.000000000",1018,481497.9]
["2019-07-23T17:04:15.000000000","2019-07-24T00:04:15.000000000",1017,483959.4]
["2019-07-23T17:04:15.000000000","2019-07-24T00:04:15.000000000",1020,2817670.0]
["2019-07-23T17:04:15.000000000","2019-07-24T00:04:15.000000000",1133,965.5594]
["2019-07-23T17:04:30.000000000","2019-07-24T00:04:30.000000000",1022,34.37904]
["2019-07-23T17:04:30.000000000","2019-07-24T00:04:30.000000000",1130,784130789.6584]
["2019-07-23T17:04:45.000000000","2019-07-24T00:04:45.000000000",1021,278.3037]
["2019-07-23T17:04:45.000000000","2019-07-24T00:04:45.000000000",1016,482700.0]
["2019-07-23T17:05:00.000000000","2019-07-24T00:05:00.000000000",1019,58546.71]
["2019-07-23T17:05:00.000000000","2019-07-24T00:05:00.000000000",1018,481854.2]
["2019-07-23T17:05:15.000000000","2019-07-24T00:05:15.000000000",1017,483984.39999999997]
["2019-07-23T17:05:15.000000000","2019-07-24T00:05:15.000000000",1020,2817671.0]
["2019-07-23T17:05:15.000000000","2019-07-24T00:05:15.000000000",1133,965.7386]
["2019-07-23T17:05:30.000000000","2019-07-24T00:05:30.000000000",1022,33.96164]
["2019-07-23T17:05:30.000000000","2019-07-24T00:05:30.000000000",1130,784424672.7437]
["2019-07-23T17:05:45.000000000","2019-07-24T00:05:45.000000000",1021,278.3636]
["2019-07-23T17:05:45.000000000","2019-07-24T00:05:45.000000000",1016,482400.0]
["2019-07-23T17:06:00.000000000","2019-07-24T00:06:00.000000000",1019,58300.049999999996]
["2019-07-23T17:06:00.000000000","2019-07-24T00:06:00.000000000",1018,481797.9]
["2019-07-23T17:06:15.000000000","2019-07-24T00:06:15.000000000",1017,483984.39999999997]
["2019-07-23T17:06:15.000000000","2019-07-24T00:06:15.000000000",1020,2817671.0]
["2019-07-23T17:06:15.000000000","2019-07-24T00:06:15.000000000",1133,965.6281]
["2019-07-23T17:06:30.000000000","2019-07-24T00:06:30.000000000",1022,33.67971]
["2019-07-23T17:06:30.000000000","2019-07-24T00:06:30.000000000",1130,784681359.2904]
["2019-07-23T17:06:45.000000000","2019-07-24T00:06:45.000000000",1021,278.4546]
["2019-07-23T17:06:45.000000000","2019-07-24T00:06:45.000000000",1016,482700.0]
["2019-07-23T17:07:00.000000000","2019-07-24T00:07:00.000000000",1019,58300.049999999996]
["2019-07-23T17:07:00.000000000","2019-07-24T00:07:00.000000000",1018,481618.7]
["2019-07-23T17:07:15.000000000","2019-07-24T00:07:15.000000000",1017,483862.5]
["2019-07-23T17:07:15.000000000","2019-07-24T00:07:15.000000000",1020,2817672.0]
["2019-07-23T17:07:15.000000000","2019-07-24T00:07:15.000000000",1133,965.6167]
["2019-07-23T17:07:30.000000000","2019-07-24T00:07:30.000000000",1022,33.32898]
["2019-07-23T17:07:30.000000000","2019-07-24T00:07:30.000000000",1130,784037521.2384]
["2019-07-23T17:07:45.000000000","2019-07-24T00:07:45.000000000",1021,278.2704]
["2019-07-23T17:07:45.000000000","2019-07-24T00:07:45.000000000",1016,482800.0]
["2019-07-23T17:08:00.000000000","2019-07-24T00:08:00.000000000",1019,58653.48]
["2019-07-23T17:08:00.000000000","2019-07-24T00:08:00.000000000",1018,481439.6]
["2019-07-23T17:08:15.000000000","2019-07-24T00:08:15.000000000",1017,483978.1]
["2019-07-23T17:08:15.000000000","2019-07-24T00:08:15.000000000",1020,2817672.0]
["2019-07-23T17:08:15.000000000","2019-07-24T00:08:15.000000000",1133,965.6552]
["2019-07-23T17:08:30.000000000","2019-07-24T00:08:30.000000000",1022,33.20684]
["2019-07-23T17:08:30.000000000","2019-07-24T00:08:30.000000000",1130,784124587.3032]
["2019-07-23T17:08:45.000000000","2019-07-24T00:08:45.000000000",1021,278.3059]
["2019-07-23T17:08:45.000000000","2019-07-24T00:08:45.000000000",1016,482800.0]
["2019-07-23T17:09:00.000000000","2019-07-24T00:09:00.000000000",1019,59106.77]
["2019-07-23T17:09:00.000000000","2019-07-24T00:09:00.000000000",1018,481460.39999999997]
["2019-07-23T17:09:15.000000000","2019-07-24T00:09:15.000000000",1017,483984.39999999997]
["2019-07-23T17:09:15.000000000","2019-07-24T00:09:15.000000000",1020,2817673.0]
["2019-07-23T17:09:15.000000000","2019-07-24T00:09:15.000000000",1133,964.5094]
["2019-07-23T17:09:30.000000000","2019-07-24T00:09:30.000000000",1022,32.86716]
["2019-07-23T17:09:30.000000000","2019-07-24T00:09:30.000000000",1130,784881974.3264]
["2019-07-23T17:09:45.000000000","2019-07-24T00:09:45.000000000",1021,278.5701]
["2019-07-23T17:09:45.000000000","2019-07-24T00:09:45.000000000",1016,482900.0]
["2019-07-23T17:10:00.000000000","2019-07-24T00:10:00.000000000",1019,59653.48]
["2019-07-23T17:10:00.000000000","2019-07-24T00:10:00.000000000",1018,481845.8]
["2019-07-23T17:10:15.000000000","2019-07-24T00:10:15.000000000",1017,483361.5]
["2019-07-23T17:10:15.000000000","2019-07-24T00:10:15.000000000",1020,2817673.0]
["2019-07-23T17:10:15.000000000","2019-07-24T00:10:15.000000000",1133,965.2428]
["2019-07-23T17:10:30.000000000","2019-07-24T00:10:30.000000000",1022,33.03366]
["2019-07-23T17:10:30.000000000","2019-07-24T00:10:30.000000000",1130,784875775.4458]
["2019-07-23T17:10:45.000000000","2019-07-24T00:10:45.000000000",1021,278.4125]
["2019-07-23T17:10:45.000000000","2019-07-24T00:10:45.000000000",1016,483000.0]
["2019-07-23T17:11:00.000000000","2019-07-24T00:11:00.000000000",1019,60406.689999999995]
["2019-07-23T17:11:00.000000000","2019-07-24T00:11:00.000000000",1018,480170.8]
["2019-07-23T17:11:15.000000000","2019-07-24T00:11:15.000000000",1017,483984.39999999997]
["2019-07-23T17:11:15.000000000","2019-07-24T00:11:15.000000000",1020,2817674.0]
["2019-07-23T17:11:15.000000000","2019-07-24T00:11:15.000000000",1133,964.0344]
["2019-07-23T17:11:30.000000000","2019-07-24T00:11:30.000000000",1022,32.92939]
["2019-07-23T17:11:30.000000000","2019-07-24T00:11:30.000000000",1130,784600767.2506]
["2019-07-23T17:11:45.000000000","2019-07-24T00:11:45.000000000",1021,278.5235]
["2019-07-23T17:11:45.000000000","2019-07-24T00:11:45.000000000",1016,483200.0]
["2019-07-23T17:12:00.000000000","2019-07-24T00:12:00.000000000",1019,61006.79]
["2019-07-23T17:12:00.000000000","2019-07-24T00:12:00.000000000",1018,480137.5]
["2019-07-23T17:12:15.000000000","2019-07-24T00:12:15.000000000",1017,483849.0]
["2019-07-23T17:12:15.000000000","2019-07-24T00:12:15.000000000",1020,2817674.0]
["2019-07-23T17:12:15.000000000","2019-07-24T00:12:15.000000000",1133,963.9907]
["2019-07-23T17:12:30.000000000","2019-07-24T00:12:30.000000000",1022,33.43333]
["2019-07-23T17:12:30.000000000","2019-07-24T00:12:30.000000000",1130,785488898.0954]
["2019-07-23T17:12:45.000000000","2019-07-24T00:12:45.000000000",1021,278.7876]
["2019-07-23T17:12:45.000000000","2019-07-24T00:12:45.000000000",1016,483000.0]
["2019-07-23T17:13:00.000000000","2019-07-24T00:13:00.000000000",1019,61806.840000000004]
["2019-07-23T17:13:00.000000000","2019-07-24T00:13:00.000000000",1018,480054.19999999995]
["2019-07-23T17:13:15.000000000","2019-07-24T00:13:15.000000000",1017,483713.5]
["2019-07-23T17:13:15.000000000","2019-07-24T00:13:15.000000000",1020,2817675.0]
["2019-07-23T17:13:15.000000000","2019-07-24T00:13:15.000000000",1133,963.9364]
["2019-07-23T17:13:30.000000000","2019-07-24T00:13:30.000000000",1022,33.693]
["2019-07-23T17:13:30.000000000","2019-07-24T00:13:30.000000000",1130,784938603.1725]
["2019-07-23T17:13:45.000000000","2019-07-24T00:13:45.000000000",1021,278.5834]
["2019-07-23T17:13:45.000000000","2019-07-24T00:13:45.000000000",1016,483100.0]
["2019-07-23T17:14:00.000000000","2019-07-24T00:14:00.000000000",1019,62300.049999999996]
["2019-07-23T17:14:00.000000000","2019-07-24T00:14:00.000000000",1018,480254.2]
["2019-07-23T17:14:15.000000000","2019-07-24T00:14:15.000000000",1017,483955.2]
["2019-07-23T17:14:15.000000000","2019-07-24T00:14:15.000000000",1020,2817675.0]
["2019-07-23T17:14:15.000000000","2019-07-24T00:14:15.000000000",1133,965.6656]
["2019-07-23T17:14:30.000000000","2019-07-24T00:14:30.000000000",1022,34.19027]
["2019-07-23T17:14:30.000000000","2019-07-24T00:14:30.000000000",1130,785095265.9025]
["2019-07-23T17:14:45.000000000","2019-07-24T00:14:45.000000000",1021,278.5546]
["2019-07-23T17:14:45.000000000","2019-07-24T00:14:45.000000000",1016,483000.0]
["2019-07-23T17:15:00.000000000","2019-07-24T00:15:00.000000000",1019,61486.780000000006]
["2019-07-23T17:15:00.000000000","2019-07-24T00:15:00.000000000",1018,480131.3]
["2019-07-23T17:15:15.000000000","2019-07-24T00:15:15.000000000",1017,483984.39999999997]
["2019-07-23T17:15:15.000000000","2019-07-24T00:15:15.000000000",1020,2817676.0]
["2019-07-23T17:15:15.000000000","2019-07-24T00:15:15.000000000",1133,964.1177]
["2019-07-23T17:15:30.000000000","2019-07-24T00:15:30.000000000",1022,34.41011]
["2019-07-23T17:15:30.000000000","2019-07-24T00:15:30.000000000",1130,785583566.018]
["2019-07-23T17:15:45.000000000","2019-07-24T00:15:45.000000000",1021,278.8743]
["2019-07-23T17:15:45.000000000","2019-07-24T00:15:45.000000000",1016,483200.0]
["2019-07-23T17:16:00.000000000","2019-07-24T00:16:00.000000000",1019,59840.1]
["2019-07-23T17:16:00.000000000","2019-07-24T00:16:00.000000000",1018,480162.5]
["2019-07-23T17:16:15.000000000","2019-07-24T00:16:15.000000000",1017,483984.39999999997]
["2019-07-23T17:16:15.000000000","2019-07-24T00:16:15.000000000",1020,2817676.0]
["2019-07-23T17:16:15.000000000","2019-07-24T00:16:15.000000000",1133,965.4781]
["2019-07-23T17:16:30.000000000","2019-07-24T00:16:30.000000000",1022,34.80303]
["2019-07-23T17:16:30.000000000","2019-07-24T00:16:30.000000000",1130,785027071.8483]
["2019-07-23T17:16:45.000000000","2019-07-24T00:16:45.000000000",1021,278.6168]
["2019-07-23T17:16:45.000000000","2019-07-24T00:16:45.000000000",1016,483500.0]
["2019-07-23T17:17:00.000000000","2019-07-24T00:17:00.000000000",1019,58593.43]
["2019-07-23T17:17:00.000000000","2019-07-24T00:17:00.000000000",1018,481200.0]
["2019-07-23T17:17:15.000000000","2019-07-24T00:17:15.000000000",1017,483930.2]
["2019-07-23T17:17:15.000000000","2019-07-24T00:17:15.000000000",1020,2817677.0]
["2019-07-23T17:17:15.000000000","2019-07-24T00:17:15.000000000",1133,966.0448]
["2019-07-23T17:17:30.000000000","2019-07-24T00:17:30.000000000",1022,34.84521]
["2019-07-23T17:17:30.000000000","2019-07-24T00:17:30.000000000",1130,785308276.0129]
["2019-07-23T17:17:45.000000000","2019-07-24T00:17:45.000000000",1021,278.7899]
["2019-07-23T17:17:45.000000000","2019-07-24T00:17:45.000000000",1016,483700.0]
["2019-07-23T17:18:00.000000000","2019-07-24T00:18:00.000000000",1019,58300.049999999996]
["2019-07-23T17:18:00.000000000","2019-07-24T00:18:00.000000000",1018,478168.8]
["2019-07-23T17:18:15.000000000","2019-07-24T00:18:15.000000000",1017,479984.39999999997]
["2019-07-23T17:18:15.000000000","2019-07-24T00:18:15.000000000",1020,2817677.0]
["2019-07-23T17:18:15.000000000","2019-07-24T00:18:15.000000000",1133,956.4636]
["2019-07-23T17:18:30.000000000","2019-07-24T00:18:30.000000000",1022,34.92513]
["2019-07-23T17:18:30.000000000","2019-07-24T00:18:30.000000000",1130,779409750.9811]
["2019-07-23T17:18:45.000000000","2019-07-24T00:18:45.000000000",1021,276.6343]
["2019-07-23T17:18:45.000000000","2019-07-24T00:18:45.000000000",1016,479300.0]
["2019-07-23T17:19:00.000000000","2019-07-24T00:19:00.000000000",1019,58306.840000000004]
["2019-07-23T17:19:00.000000000","2019-07-24T00:19:00.000000000",1018,476354.2]
["2019-07-23T17:19:15.000000000","2019-07-24T00:19:15.000000000",1017,479963.5]
["2019-07-23T17:19:15.000000000","2019-07-24T00:19:15.000000000",1020,2817678.0]
["2019-07-23T17:19:15.000000000","2019-07-24T00:19:15.000000000",1133,956.3218]
["2019-07-23T17:19:30.000000000","2019-07-24T00:19:30.000000000",1022,34.61435]
["2019-07-23T17:19:30.000000000","2019-07-24T00:19:30.000000000",1130,778990757.109]
["2019-07-23T17:19:45.000000000","2019-07-24T00:19:45.000000000",1021,276.339]
["2019-07-23T17:19:45.000000000","2019-07-24T00:19:45.000000000",1016,479200.0]
["2019-07-23T17:20:00.000000000","2019-07-24T00:20:00.000000000",1019,58700.200000000004]
["2019-07-23T17:20:00.000000000","2019-07-24T00:20:00.000000000",1018,476245.8]
["2019-07-23T17:20:15.000000000","2019-07-24T00:20:15.000000000",1017,479984.39999999997]
["2019-07-23T17:20:15.000000000","2019-07-24T00:20:15.000000000",1020,2817678.0]
["2019-07-23T17:20:15.000000000","2019-07-24T00:20:15.000000000",1133,956.424]
["2019-07-23T17:20:30.000000000","2019-07-24T00:20:30.000000000",1022,34.15473]
["2019-07-23T17:20:30.000000000","2019-07-24T00:20:30.000000000",1130,778134182.997]
["2019-07-23T17:20:45.000000000","2019-07-24T00:20:45.000000000",1021,276.2413]
["2019-07-23T17:20:45.000000000","2019-07-24T00:20:45.000000000",1016,479400.0]
["2019-07-23T17:21:00.000000000","2019-07-24T00:21:00.000000000",1019,59106.77]
["2019-07-23T17:21:00.000000000","2019-07-24T00:21:00.000000000",1018,478114.6]
["2019-07-23T17:21:15.000000000","2019-07-24T00:21:15.000000000",1017,479984.39999999997]
["2019-07-23T17:21:15.000000000","2019-07-24T00:21:15.000000000",1020,2817679.0]
["2019-07-23T17:21:15.000000000","2019-07-24T00:21:15.000000000",1133,958.6636]
["2019-07-23T17:21:30.000000000","2019-07-24T00:21:30.000000000",1022,33.55984]
["2019-07-23T17:21:30.000000000","2019-07-24T00:21:30.000000000",1130,779353950.6297]
["2019-07-23T17:21:45.000000000","2019-07-24T00:21:45.000000000",1021,276.692]
["2019-07-23T17:21:45.000000000","2019-07-24T00:21:45.000000000",1016,479200.0]
["2019-07-23T17:22:00.000000000","2019-07-24T00:22:00.000000000",1019,59700.200000000004]
["2019-07-23T17:22:00.000000000","2019-07-24T00:22:00.000000000",1018,476591.7]
["2019-07-23T17:22:15.000000000","2019-07-24T00:22:15.000000000",1017,479984.39999999997]
["2019-07-23T17:22:15.000000000","2019-07-24T00:22:15.000000000",1020,2817679.0]
["2019-07-23T17:22:15.000000000","2019-07-24T00:22:15.000000000",1133,956.4948]
["2019-07-23T17:22:30.000000000","2019-07-24T00:22:30.000000000",1022,33.13132]
["2019-07-23T17:22:30.000000000","2019-07-24T00:22:30.000000000",1130,779191370.5514]
["2019-07-23T17:22:45.000000000","2019-07-24T00:22:45.000000000",1021,276.4367]
["2019-07-23T17:22:45.000000000","2019-07-24T00:22:45.000000000",1016,479300.0]
["2019-07-23T17:23:00.000000000","2019-07-24T00:23:00.000000000",1019,60253.450000000004]
["2019-07-23T17:23:00.000000000","2019-07-24T00:23:00.000000000",1018,478764.6]
["2019-07-23T17:23:15.000000000","2019-07-24T00:23:15.000000000",1017,479984.39999999997]
["2019-07-23T17:23:15.000000000","2019-07-24T00:23:15.000000000",1020,2817680.0]
["2019-07-23T17:23:15.000000000","2019-07-24T00:23:15.000000000",1133,957.1615]
["2019-07-23T17:23:30.000000000","2019-07-24T00:23:30.000000000",1022,32.8605]
["2019-07-23T17:23:30.000000000","2019-07-24T00:23:30.000000000",1130,778585000.584]
["2019-07-23T17:23:45.000000000","2019-07-24T00:23:45.000000000",1021,276.308]
["2019-07-23T17:23:45.000000000","2019-07-24T00:23:45.000000000",1016,479200.0]
["2019-07-23T17:24:00.000000000","2019-07-24T00:24:00.000000000",1019,60853.44]
["2019-07-23T17:24:00.000000000","2019-07-24T00:24:00.000000000",1018,476293.8]
["2019-07-23T17:24:15.000000000","2019-07-24T00:24:15.000000000",1017,479984.39999999997]
["2019-07-23T17:24:15.000000000","2019-07-24T00:24:15.000000000",1020,2817680.0]
["2019-07-23T17:24:15.000000000","2019-07-24T00:24:15.000000000",1133,956.2719]
["2019-07-23T17:24:30.000000000","2019-07-24T00:24:30.000000000",1022,32.55636]
["2019-07-23T17:24:30.000000000","2019-07-24T00:24:30.000000000",1130,778972713.352]
["2019-07-23T17:24:45.000000000","2019-07-24T00:24:45.000000000",1021,276.5433]
["2019-07-23T17:24:45.000000000","2019-07-24T00:24:45.000000000",1016,479400.0]
["2019-07-23T17:25:00.000000000","2019-07-24T00:25:00.000000000",1019,61653.48]
["2019-07-23T17:25:00.000000000","2019-07-24T00:25:00.000000000",1018,476389.6]
["2019-07-23T17:25:15.000000000","2019-07-24T00:25:15.000000000",1017,479524.0]
["2019-07-23T17:25:15.000000000","2019-07-24T00:25:15.000000000",1020,2817680.0]
["2019-07-23T17:25:15.000000000","2019-07-24T00:25:15.000000000",1133,955.8386]
["2019-07-23T17:25:30.000000000","2019-07-24T00:25:30.000000000",1022,32.65634]
["2019-07-23T17:25:30.000000000","2019-07-24T00:25:30.000000000",1130,779022586.288]
["2019-07-23T17:25:45.000000000","2019-07-24T00:25:45.000000000",1021,276.399]
["2019-07-23T17:25:45.000000000","2019-07-24T00:25:45.000000000",1016,479400.0]
["2019-07-23T17:26:00.000000000","2019-07-24T00:26:00.000000000",1019,62300.049999999996]
["2019-07-23T17:26:00.000000000","2019-07-24T00:26:00.000000000",1018,478352.10000000003]
["2019-07-23T17:26:15.000000000","2019-07-24T00:26:15.000000000",1017,479982.3]
["2019-07-23T17:26:15.000000000","2019-07-24T00:26:15.000000000",1020,2817681.0]
["2019-07-23T17:26:15.000000000","2019-07-24T00:26:15.000000000",1133,958.4636]
["2019-07-23T17:26:30.000000000","2019-07-24T00:26:30.000000000",1022,33.11807]
["2019-07-23T17:26:30.000000000","2019-07-24T00:26:30.000000000",1130,778353663.5271]
["2019-07-23T17:26:45.000000000","2019-07-24T00:26:45.000000000",1021,276.1703]
["2019-07-23T17:26:45.000000000","2019-07-24T00:26:45.000000000",1016,479200.0]
["2019-07-23T17:27:00.000000000","2019-07-24T00:27:00.000000000",1019,61746.78999999999]
["2019-07-23T17:27:00.000000000","2019-07-24T00:27:00.000000000",1018,476791.7]
["2019-07-23T17:27:15.000000000","2019-07-24T00:27:15.000000000",1017,479957.3]
["2019-07-23T17:27:15.000000000","2019-07-24T00:27:15.000000000",1020,2817681.0]
["2019-07-23T17:27:15.000000000","2019-07-24T00:27:15.000000000",1133,957.7198]
["2019-07-23T17:27:30.000000000","2019-07-24T00:27:30.000000000",1022,33.20016]
["2019-07-23T17:27:30.000000000","2019-07-24T00:27:30.000000000",1130,779154166.6992]
["2019-07-23T17:27:45.000000000","2019-07-24T00:27:45.000000000",1021,276.541]
["2019-07-23T17:27:45.000000000","2019-07-24T00:27:45.000000000",1016,479600.0]
["2019-07-23T17:28:00.000000000","2019-07-24T00:28:00.000000000",1019,59940.07]
["2019-07-23T17:28:00.000000000","2019-07-24T00:28:00.000000000",1018,478441.7]
["2019-07-23T17:28:15.000000000","2019-07-24T00:28:15.000000000",1017,479821.9]
["2019-07-23T17:28:15.000000000","2019-07-24T00:28:15.000000000",1020,2817682.0]
["2019-07-23T17:28:15.000000000","2019-07-24T00:28:15.000000000",1133,958.3115]
["2019-07-23T17:28:30.000000000","2019-07-24T00:28:30.000000000",1022,33.37556]
["2019-07-23T17:28:30.000000000","2019-07-24T00:28:30.000000000",1130,779711217.1856]
["2019-07-23T17:28:45.000000000","2019-07-24T00:28:45.000000000",1021,276.5122]
["2019-07-23T17:28:45.000000000","2019-07-24T00:28:45.000000000",1016,479700.0]
["2019-07-23T17:29:00.000000000","2019-07-24T00:29:00.000000000",1019,58693.41]
["2019-07-23T17:29:00.000000000","2019-07-24T00:29:00.000000000",1018,478627.1]
["2019-07-23T17:29:15.000000000","2019-07-24T00:29:15.000000000",1017,479984.39999999997]
["2019-07-23T17:29:15.000000000","2019-07-24T00:29:15.000000000",1020,2817682.0]
["2019-07-23T17:29:15.000000000","2019-07-24T00:29:15.000000000",1133,958.6011]
["2019-07-23T17:29:30.000000000","2019-07-24T00:29:30.000000000",1022,33.59983]
["2019-07-23T17:29:30.000000000","2019-07-24T00:29:30.000000000",1130,778772929.0796]
["2019-07-23T17:29:45.000000000","2019-07-24T00:29:45.000000000",1021,276.3568]
["2019-07-23T17:29:45.000000000","2019-07-24T00:29:45.000000000",1016,480100.0]
["2019-07-23T17:30:00.000000000","2019-07-24T00:30:00.000000000",1019,58300.049999999996]
["2019-07-23T17:30:00.000000000","2019-07-24T00:30:00.000000000",1018,478850.0]
["2019-07-23T17:30:15.000000000","2019-07-24T00:30:15.000000000",1017,479876.0]
["2019-07-23T17:30:15.000000000","2019-07-24T00:30:15.000000000",1020,2817683.0]
["2019-07-23T17:30:15.000000000","2019-07-24T00:30:15.000000000",1133,958.626]
["2019-07-23T17:30:30.000000000","2019-07-24T00:30:30.000000000",1022,34.8475]
["2019-07-23T17:30:30.000000000","2019-07-24T00:30:30.000000000",1130,779874074.2155]
["2019-07-23T17:30:45.000000000","2019-07-24T00:30:45.000000000",1021,276.9273]
["2019-07-23T17:30:45.000000000","2019-07-24T00:30:45.000000000",1016,480300.0]
["2019-07-23T17:31:00.000000000","2019-07-24T00:31:00.000000000",1019,58253.450000000004]
["2019-07-23T17:31:00.000000000","2019-07-24T00:31:00.000000000",1018,479185.4]
["2019-07-23T17:31:15.000000000","2019-07-24T00:31:15.000000000",1017,480201.0]
["2019-07-23T17:31:15.000000000","2019-07-24T00:31:15.000000000",1020,2817683.0]
["2019-07-23T17:31:15.000000000","2019-07-24T00:31:15.000000000",1133,959.3739]
["2019-07-23T17:31:30.000000000","2019-07-24T00:31:30.000000000",1022,37.3139]
["2019-07-23T17:31:30.000000000","2019-07-24T00:31:30.000000000",1130,780606108.2589]
["2019-07-23T17:31:45.000000000","2019-07-24T00:31:45.000000000",1021,277.0228]
["2019-07-23T17:31:45.000000000","2019-07-24T00:31:45.000000000",1016,480400.0]
["2019-07-23T17:32:00.000000000","2019-07-24T00:32:00.000000000",1019,58606.77]
["2019-07-23T17:32:00.000000000","2019-07-24T00:32:00.000000000",1018,479497.9]
["2019-07-23T17:32:15.000000000","2019-07-24T00:32:15.000000000",1017,481930.2]
["2019-07-23T17:32:15.000000000","2019-07-24T00:32:15.000000000",1020,2817684.0]
["2019-07-23T17:32:15.000000000","2019-07-24T00:32:15.000000000",1133,961.599]
["2019-07-23T17:32:30.000000000","2019-07-24T00:32:30.000000000",1022,39.25412]
["2019-07-23T17:32:30.000000000","2019-07-24T00:32:30.000000000",1130,780374771.6724]
["2019-07-23T17:32:45.000000000","2019-07-24T00:32:45.000000000",1021,276.9561]
["2019-07-23T17:32:45.000000000","2019-07-24T00:32:45.000000000",1016,480700.0]
["2019-07-23T17:33:00.000000000","2019-07-24T00:33:00.000000000",1019,59306.840000000004]
["2019-07-23T17:33:00.000000000","2019-07-24T00:33:00.000000000",1018,479697.9]
["2019-07-23T17:33:15.000000000","2019-07-24T00:33:15.000000000",1017,481984.39999999997]
["2019-07-23T17:33:15.000000000","2019-07-24T00:33:15.000000000",1020,2817684.0]
["2019-07-23T17:33:15.000000000","2019-07-24T00:33:15.000000000",1133,961.7323]
["2019-07-23T17:33:30.000000000","2019-07-24T00:33:30.000000000",1022,39.84687]
["2019-07-23T17:33:30.000000000","2019-07-24T00:33:30.000000000",1130,781469723.6748]
["2019-07-23T17:33:45.000000000","2019-07-24T00:33:45.000000000",1021,277.4579]
["2019-07-23T17:33:45.000000000","2019-07-24T00:33:45.000000000",1016,481000.0]
["2019-07-23T17:34:00.000000000","2019-07-24T00:34:00.000000000",1019,60006.79]
["2019-07-23T17:34:00.000000000","2019-07-24T00:34:00.000000000",1018,478191.7]
["2019-07-23T17:34:15.000000000","2019-07-24T00:34:15.000000000",1017,481906.3]
["2019-07-23T17:34:15.000000000","2019-07-24T00:34:15.000000000",1020,2817685.0]
["2019-07-23T17:34:15.000000000","2019-07-24T00:34:15.000000000",1133,960.0646]
["2019-07-23T17:34:30.000000000","2019-07-24T00:34:30.000000000",1022,40.26864]
["2019-07-23T17:34:30.000000000","2019-07-24T00:34:30.000000000",1130,782439566.428]
["2019-07-23T17:34:45.000000000","2019-07-24T00:34:45.000000000",1021,277.5467]
["2019-07-23T17:34:45.000000000","2019-07-24T00:34:45.000000000",1016,481100.0]
["2019-07-23T17:35:00.000000000","2019-07-24T00:35:00.000000000",1019,60860.09]
["2019-07-23T17:35:00.000000000","2019-07-24T00:35:00.000000000",1018,478445.80000000005]
["2019-07-23T17:35:15.000000000","2019-07-24T00:35:15.000000000",1017,481775.0]
["2019-07-23T17:35:15.000000000","2019-07-24T00:35:15.000000000",1020,2817686.0]
["2019-07-23T17:35:15.000000000","2019-07-24T00:35:15.000000000",1133,959.9708]
["2019-07-23T17:35:30.000000000","2019-07-24T00:35:30.000000000",1022,39.38509]
["2019-07-23T17:35:30.000000000","2019-07-24T00:35:30.000000000",1130,781445200.9588]
["2019-07-23T17:35:45.000000000","2019-07-24T00:35:45.000000000",1021,277.3424]
["2019-07-23T17:35:45.000000000","2019-07-24T00:35:45.000000000",1016,481000.0]
["2019-07-23T17:36:00.000000000","2019-07-24T00:36:00.000000000",1019,61706.740000000005]
["2019-07-23T17:36:00.000000000","2019-07-24T00:36:00.000000000",1018,478208.3]
["2019-07-23T17:36:15.000000000","2019-07-24T00:36:15.000000000",1017,481917.7]
["2019-07-23T17:36:15.000000000","2019-07-24T00:36:15.000000000",1020,2817686.0]
["2019-07-23T17:36:15.000000000","2019-07-24T00:36:15.000000000",1133,961.6469]
["2019-07-23T17:36:30.000000000","2019-07-24T00:36:30.000000000",1022,39.67597]
["2019-07-23T17:36:30.000000000","2019-07-24T00:36:30.000000000",1130,781807837.147]
["2019-07-23T17:36:45.000000000","2019-07-24T00:36:45.000000000",1021,277.3935]
["2019-07-23T17:36:45.000000000","2019-07-24T00:36:45.000000000",1016,481200.0]
["2019-07-23T17:37:00.000000000","2019-07-24T00:37:00.000000000",1019,62553.39]
["2019-07-23T17:37:00.000000000","2019-07-24T00:37:00.000000000",1018,478093.8]
["2019-07-23T17:37:15.000000000","2019-07-24T00:37:15.000000000",1017,481618.7]
["2019-07-23T17:37:15.000000000","2019-07-24T00:37:15.000000000",1020,2817687.0]
["2019-07-23T17:37:15.000000000","2019-07-24T00:37:15.000000000",1133,959.6895]
["2019-07-23T17:37:30.000000000","2019-07-24T00:37:30.000000000",1022,39.26077]
["2019-07-23T17:37:30.000000000","2019-07-24T00:37:30.000000000",1130,782139756.3714]
["2019-07-23T17:37:45.000000000","2019-07-24T00:37:45.000000000",1021,277.5423]
["2019-07-23T17:37:45.000000000","2019-07-24T00:37:45.000000000",1016,481000.0]
["2019-07-23T17:38:00.000000000","2019-07-24T00:38:00.000000000",1019,61833.43]
["2019-07-23T17:38:00.000000000","2019-07-24T00:38:00.000000000",1018,478654.2]
["2019-07-23T17:38:15.000000000","2019-07-24T00:38:15.000000000",1017,481984.39999999997]
["2019-07-23T17:38:15.000000000","2019-07-24T00:38:15.000000000",1020,2817687.0]
["2019-07-23T17:38:15.000000000","2019-07-24T00:38:15.000000000",1133,960.1031]
["2019-07-23T17:38:30.000000000","2019-07-24T00:38:30.000000000",1022,38.32175]
["2019-07-23T17:38:30.000000000","2019-07-24T00:38:30.000000000",1130,781451677.206]
["2019-07-23T17:38:45.000000000","2019-07-24T00:38:45.000000000",1021,277.3224]
["2019-07-23T17:38:45.000000000","2019-07-24T00:38:45.000000000",1016,481100.0]
["2019-07-23T17:39:00.000000000","2019-07-24T00:39:00.000000000",1019,60300.049999999996]
["2019-07-23T17:39:00.000000000","2019-07-24T00:39:00.000000000",1018,478395.8]
["2019-07-23T17:39:15.000000000","2019-07-24T00:39:15.000000000",1017,481936.5]
["2019-07-23T17:39:15.000000000","2019-07-24T00:39:15.000000000",1020,2817688.0]
["2019-07-23T17:39:15.000000000","2019-07-24T00:39:15.000000000",1133,961.9552]
["2019-07-23T17:39:30.000000000","2019-07-24T00:39:30.000000000",1022,38.1153]
["2019-07-23T17:39:30.000000000","2019-07-24T00:39:30.000000000",1130,781758237.2296]
["2019-07-23T17:39:45.000000000","2019-07-24T00:39:45.000000000",1021,277.6088]
["2019-07-23T17:39:45.000000000","2019-07-24T00:39:45.000000000",1016,481400.0]
["2019-07-23T17:40:00.000000000","2019-07-24T00:40:00.000000000",1019,58593.43]
["2019-07-23T17:40:00.000000000","2019-07-24T00:40:00.000000000",1018,480372.9]
["2019-07-23T17:40:15.000000000","2019-07-24T00:40:15.000000000",1017,481984.39999999997]
["2019-07-23T17:40:15.000000000","2019-07-24T00:40:15.000000000",1020,2817688.0]
["2019-07-23T17:40:15.000000000","2019-07-24T00:40:15.000000000",1133,962.6719]
["2019-07-23T17:40:30.000000000","2019-07-24T00:40:30.000000000",1022,39.32742]
["2019-07-23T17:40:30.000000000","2019-07-24T00:40:30.000000000",1130,783140594.9624]
["2019-07-23T17:40:45.000000000","2019-07-24T00:40:45.000000000",1021,277.904]
["2019-07-23T17:40:45.000000000","2019-07-24T00:40:45.000000000",1016,481800.0]
["2019-07-23T17:41:00.000000000","2019-07-24T00:41:00.000000000",1019,58300.049999999996]
["2019-07-23T17:41:00.000000000","2019-07-24T00:41:00.000000000",1018,479041.7]
["2019-07-23T17:41:15.000000000","2019-07-24T00:41:15.000000000",1017,481984.39999999997]
["2019-07-23T17:41:15.000000000","2019-07-24T00:41:15.000000000",1020,2817689.0]
["2019-07-23T17:41:15.000000000","2019-07-24T00:41:15.000000000",1133,962.124]
["2019-07-23T17:41:30.000000000","2019-07-24T00:41:30.000000000",1022,42.77946]
["2019-07-23T17:41:30.000000000","2019-07-24T00:41:30.000000000",1130,782997452.5296]
["2019-07-23T17:41:45.000000000","2019-07-24T00:41:45.000000000",1021,277.8553]
["2019-07-23T17:41:45.000000000","2019-07-24T00:41:45.000000000",1016,482300.0]
["2019-07-23T17:42:00.000000000","2019-07-24T00:42:00.000000000",1019,58553.39]
["2019-07-23T17:42:00.000000000","2019-07-24T00:42:00.000000000",1018,480916.7]
["2019-07-23T17:42:15.000000000","2019-07-24T00:42:15.000000000",1017,481984.39999999997]
["2019-07-23T17:42:15.000000000","2019-07-24T00:42:15.000000000",1020,2817689.0]
["2019-07-23T17:42:15.000000000","2019-07-24T00:42:15.000000000",1133,962.6532]
["2019-07-23T17:42:30.000000000","2019-07-24T00:42:30.000000000",1022,42.95491]
["2019-07-23T17:42:30.000000000","2019-07-24T00:42:30.000000000",1130,781858824.4047]
["2019-07-23T17:42:45.000000000","2019-07-24T00:42:45.000000000",1021,277.4601]
["2019-07-23T17:42:45.000000000","2019-07-24T00:42:45.000000000",1016,481600.0]
["2019-07-23T17:43:00.000000000","2019-07-24T00:43:00.000000000",1019,58900.149999999994]
["2019-07-23T17:43:00.000000000","2019-07-24T00:43:00.000000000",1018,480964.60000000003]
["2019-07-23T17:43:15.000000000","2019-07-24T00:43:15.000000000",1017,481984.39999999997]
["2019-07-23T17:43:15.000000000","2019-07-24T00:43:15.000000000",1020,2817690.0]
["2019-07-23T17:43:15.000000000","2019-07-24T00:43:15.000000000",1133,961.2865]
["2019-07-23T17:43:30.000000000","2019-07-24T00:43:30.000000000",1022,31.97255]
["2019-07-23T17:43:30.000000000","2019-07-24T00:43:30.000000000",1130,782422076.349]
["2019-07-23T17:43:45.000000000","2019-07-24T00:43:45.000000000",1021,277.731]
["2019-07-23T17:43:45.000000000","2019-07-24T00:43:45.000000000",1016,481100.0]
["2019-07-23T17:44:00.000000000","2019-07-24T00:44:00.000000000",1019,59506.79]
["2019-07-23T17:44:00.000000000","2019-07-24T00:44:00.000000000",1018,478408.3]
["2019-07-23T17:44:15.000000000","2019-07-24T00:44:15.000000000",1017,481888.5]
["2019-07-23T17:44:15.000000000","2019-07-24T00:44:15.000000000",1020,2817690.0]
["2019-07-23T17:44:15.000000000","2019-07-24T00:44:15.000000000",1133,960.2864]
["2019-07-23T17:44:30.000000000","2019-07-24T00:44:30.000000000",1022,28.27183]
["2019-07-23T17:44:30.000000000","2019-07-24T00:44:30.000000000",1130,782440954.872]
["2019-07-23T17:44:45.000000000","2019-07-24T00:44:45.000000000",1021,277.5822]
["2019-07-23T17:44:45.000000000","2019-07-24T00:44:45.000000000",1016,481200.0]
["2019-07-23T17:45:00.000000000","2019-07-24T00:45:00.000000000",1019,60006.79]
["2019-07-23T17:45:00.000000000","2019-07-24T00:45:00.000000000",1018,478400.0]
["2019-07-23T17:45:15.000000000","2019-07-24T00:45:15.000000000",1017,481974.0]
["2019-07-23T17:45:15.000000000","2019-07-24T00:45:15.000000000",1020,2817691.0]
["2019-07-23T17:45:15.000000000","2019-07-24T00:45:15.000000000",1133,961.8844]
["2019-07-23T17:45:30.000000000","2019-07-24T00:45:30.000000000",1022,30.92024]
["2019-07-23T17:45:30.000000000","2019-07-24T00:45:30.000000000",1130,781828102.9992]
["2019-07-23T17:45:45.000000000","2019-07-24T00:45:45.000000000",1021,277.3314]
["2019-07-23T17:45:45.000000000","2019-07-24T00:45:45.000000000",1016,481500.0]
["2019-07-23T17:46:00.000000000","2019-07-24T00:46:00.000000000",1019,60453.4]
["2019-07-23T17:46:00.000000000","2019-07-24T00:46:00.000000000",1018,479937.5]
["2019-07-23T17:46:15.000000000","2019-07-24T00:46:15.000000000",1017,481781.3]
["2019-07-23T17:46:15.000000000","2019-07-24T00:46:15.000000000",1020,2817691.0]
["2019-07-23T17:46:15.000000000","2019-07-24T00:46:15.000000000",1133,962.2188]
["2019-07-23T17:46:30.000000000","2019-07-24T00:46:30.000000000",1022,31.86816]
["2019-07-23T17:46:30.000000000","2019-07-24T00:46:30.000000000",1130,781296686.4766]
["2019-07-23T17:46:45.000000000","2019-07-24T00:46:45.000000000",1021,277.2603]
["2019-07-23T17:46:45.000000000","2019-07-24T00:46:45.000000000",1016,481100.0]
["2019-07-23T17:47:00.000000000","2019-07-24T00:47:00.000000000",1019,61206.740000000005]
["2019-07-23T17:47:00.000000000","2019-07-24T00:47:00.000000000",1018,480004.2]
["2019-07-23T17:47:15.000000000","2019-07-24T00:47:15.000000000",1017,481951.0]
["2019-07-23T17:47:15.000000000","2019-07-24T00:47:15.000000000",1020,2817691.0]
["2019-07-23T17:47:15.000000000","2019-07-24T00:47:15.000000000",1133,962.6739]
["2019-07-23T17:47:30.000000000","2019-07-24T00:47:30.000000000",1022,31.41314]
["2019-07-23T17:47:30.000000000","2019-07-24T00:47:30.000000000",1130,782897976.3536]
["2019-07-23T17:47:45.000000000","2019-07-24T00:47:45.000000000",1021,277.8797]
["2019-07-23T17:47:45.000000000","2019-07-24T00:47:45.000000000",1016,481200.0]
["2019-07-23T17:48:00.000000000","2019-07-24T00:48:00.000000000",1019,61753.450000000004]
["2019-07-23T17:48:00.000000000","2019-07-24T00:48:00.000000000",1018,480625.0]
["2019-07-23T17:48:15.000000000","2019-07-24T00:48:15.000000000",1017,481700.0]
["2019-07-23T17:48:15.000000000","2019-07-24T00:48:15.000000000",1020,2817692.0]
["2019-07-23T17:48:15.000000000","2019-07-24T00:48:15.000000000",1133,962.4396]
["2019-07-23T17:48:30.000000000","2019-07-24T00:48:30.000000000",1022,32.01034]
["2019-07-23T17:48:30.000000000","2019-07-24T00:48:30.000000000",1130,782447709.172]
["2019-07-23T17:48:45.000000000","2019-07-24T00:48:45.000000000",1021,277.7222]
["2019-07-23T17:48:45.000000000","2019-07-24T00:48:45.000000000",1016,481300.0]
["2019-07-23T17:49:00.000000000","2019-07-24T00:49:00.000000000",1019,61540.170000000006]
["2019-07-23T17:49:00.000000000","2019-07-24T00:49:00.000000000",1018,480943.8]
["2019-07-23T17:49:15.000000000","2019-07-24T00:49:15.000000000",1017,481794.8]
["2019-07-23T17:49:15.000000000","2019-07-24T00:49:15.000000000",1020,2817692.0]
["2019-07-23T17:49:15.000000000","2019-07-24T00:49:15.000000000",1133,963.0156]
["2019-07-23T17:49:30.000000000","2019-07-24T00:49:30.000000000",1022,34.86737]
["2019-07-23T17:49:30.000000000","2019-07-24T00:49:30.000000000",1130,782403753.1768]
["2019-07-23T17:49:45.000000000","2019-07-24T00:49:45.000000000",1021,277.6866]
["2019-07-23T17:49:45.000000000","2019-07-24T00:49:45.000000000",1016,481500.0]
["2019-07-23T17:50:00.000000000","2019-07-24T00:50:00.000000000",1019,60440.07]
["2019-07-23T17:50:00.000000000","2019-07-24T00:50:00.000000000",1018,481329.2]
["2019-07-23T17:50:15.000000000","2019-07-24T00:50:15.000000000",1017,481916.7]
["2019-07-23T17:50:15.000000000","2019-07-24T00:50:15.000000000",1020,2817693.0]
["2019-07-23T17:50:15.000000000","2019-07-24T00:50:15.000000000",1133,962.9542]
["2019-07-23T17:50:30.000000000","2019-07-24T00:50:30.000000000",1022,34.18359]
["2019-07-23T17:50:30.000000000","2019-07-24T00:50:30.000000000",1130,782278925.283]
["2019-07-23T17:50:45.000000000","2019-07-24T00:50:45.000000000",1021,277.611]
["2019-07-23T17:50:45.000000000","2019-07-24T00:50:45.000000000",1016,481500.0]
["2019-07-23T17:51:00.000000000","2019-07-24T00:51:00.000000000",1019,59193.41]
["2019-07-23T17:51:00.000000000","2019-07-24T00:51:00.000000000",1018,480785.39999999997]
["2019-07-23T17:51:15.000000000","2019-07-24T00:51:15.000000000",1017,481984.39999999997]
["2019-07-23T17:51:15.000000000","2019-07-24T00:51:15.000000000",1020,2817693.0]
["2019-07-23T17:51:15.000000000","2019-07-24T00:51:15.000000000",1133,963.1386]
["2019-07-23T17:51:30.000000000","2019-07-24T00:51:30.000000000",1022,37.023]
["2019-07-23T17:51:30.000000000","2019-07-24T00:51:30.000000000",1130,783667766.1627]
["2019-07-23T17:51:45.000000000","2019-07-24T00:51:45.000000000",1021,277.9774]
["2019-07-23T17:51:45.000000000","2019-07-24T00:51:45.000000000",1016,481400.0]
["2019-07-23T17:52:00.000000000","2019-07-24T00:52:00.000000000",1019,58700.200000000004]
["2019-07-23T17:52:00.000000000","2019-07-24T00:52:00.000000000",1018,480683.3]
["2019-07-23T17:52:15.000000000","2019-07-24T00:52:15.000000000",1017,481961.5]
["2019-07-23T17:52:15.000000000","2019-07-24T00:52:15.000000000",1020,2817694.0]
["2019-07-23T17:52:15.000000000","2019-07-24T00:52:15.000000000",1133,962.6782]
["2019-07-23T17:52:30.000000000","2019-07-24T00:52:30.000000000",1022,28.93998]
["2019-07-23T17:52:30.000000000","2019-07-24T00:52:30.000000000",1130,782304562.16]
["2019-07-23T17:52:45.000000000","2019-07-24T00:52:45.000000000",1021,277.5844]
["2019-07-23T17:52:45.000000000","2019-07-24T00:52:45.000000000",1016,481300.0]
["2019-07-23T17:53:00.000000000","2019-07-24T00:53:00.000000000",1019,58500.0]
["2019-07-23T17:53:00.000000000","2019-07-24T00:53:00.000000000",1018,480704.2]
["2019-07-23T17:53:15.000000000","2019-07-24T00:53:15.000000000",1017,481984.39999999997]
["2019-07-23T17:53:15.000000000","2019-07-24T00:53:15.000000000",1020,2817694.0]
["2019-07-23T17:53:15.000000000","2019-07-24T00:53:15.000000000",1133,962.8552]
["2019-07-23T17:53:30.000000000","2019-07-24T00:53:30.000000000",1022,30.40076]
["2019-07-23T17:53:30.000000000","2019-07-24T00:53:30.000000000",1130,781779062.229]
["2019-07-23T17:53:45.000000000","2019-07-24T00:53:45.000000000",1021,277.4401]
["2019-07-23T17:53:45.000000000","2019-07-24T00:53:45.000000000",1016,481200.0]
["2019-07-23T17:54:00.000000000","2019-07-24T00:54:00.000000000",1019,58500.0]
["2019-07-23T17:54:00.000000000","2019-07-24T00:54:00.000000000",1018,481054.19999999995]
["2019-07-23T17:54:15.000000000","2019-07-24T00:54:15.000000000",1017,481605.2]
["2019-07-23T17:54:15.000000000","2019-07-24T00:54:15.000000000",1020,2817695.0]
["2019-07-23T17:54:15.000000000","2019-07-24T00:54:15.000000000",1133,962.5989]
["2019-07-23T17:54:30.000000000","2019-07-24T00:54:30.000000000",1022,32.72956]
["2019-07-23T17:54:30.000000000","2019-07-24T00:54:30.000000000",1130,782223126.645]
["2019-07-23T17:54:45.000000000","2019-07-24T00:54:45.000000000",1021,277.7598]
["2019-07-23T17:54:45.000000000","2019-07-24T00:54:45.000000000",1016,481500.0]
["2019-07-23T17:55:00.000000000","2019-07-24T00:55:00.000000000",1019,58906.689999999995]
["2019-07-23T17:55:00.000000000","2019-07-24T00:55:00.000000000",1018,481135.4]
["2019-07-23T17:55:15.000000000","2019-07-24T00:55:15.000000000",1017,481919.8]
["2019-07-23T17:55:15.000000000","2019-07-24T00:55:15.000000000",1020,2817695.0]
["2019-07-23T17:55:15.000000000","2019-07-24T00:55:15.000000000",1133,963.0927]
["2019-07-23T17:55:30.000000000","2019-07-24T00:55:30.000000000",1022,31.55076]
["2019-07-23T17:55:30.000000000","2019-07-24T00:55:30.000000000",1130,783330480.78]
["2019-07-23T17:55:45.000000000","2019-07-24T00:55:45.000000000",1021,277.9529]
["2019-07-23T17:55:45.000000000","2019-07-24T00:55:45.000000000",1016,481600.0]
["2019-07-23T17:56:00.000000000","2019-07-24T00:56:00.000000000",1019,59353.44]
["2019-07-23T17:56:00.000000000","2019-07-24T00:56:00.000000000",1018,481347.89999999997]
["2019-07-23T17:56:15.000000000","2019-07-24T00:56:15.000000000",1017,481980.2]
["2019-07-23T17:56:15.000000000","2019-07-24T00:56:15.000000000",1020,2817696.0]
["2019-07-23T17:56:15.000000000","2019-07-24T00:56:15.000000000",1133,963.226]
["2019-07-23T17:56:30.000000000","2019-07-24T00:56:30.000000000",1022,32.43651]
["2019-07-23T17:56:30.000000000","2019-07-24T00:56:30.000000000",1130,783649721.9712]
["2019-07-23T17:56:45.000000000","2019-07-24T00:56:45.000000000",1021,278.0373]
["2019-07-23T17:56:45.000000000","2019-07-24T00:56:45.000000000",1016,481800.0]
["2019-07-23T17:57:00.000000000","2019-07-24T00:57:00.000000000",1019,59820.05]
["2019-07-23T17:57:00.000000000","2019-07-24T00:57:00.000000000",1018,481450.0]
["2019-07-23T17:57:15.000000000","2019-07-24T00:57:15.000000000",1017,481982.3]
["2019-07-23T17:57:15.000000000","2019-07-24T00:57:15.000000000",1020,2817696.0]
["2019-07-23T17:57:15.000000000","2019-07-24T00:57:15.000000000",1133,963.3448]
["2019-07-23T17:57:30.000000000","2019-07-24T00:57:30.000000000",1022,32.16795]
["2019-07-23T17:57:30.000000000","2019-07-24T00:57:30.000000000",1130,782855413.4688]
["2019-07-23T17:57:45.000000000","2019-07-24T00:57:45.000000000",1021,277.7887]
["2019-07-23T17:57:45.000000000","2019-07-24T00:57:45.000000000",1016,481600.0]
["2019-07-23T17:58:00.000000000","2019-07-24T00:58:00.000000000",1019,60553.39]
["2019-07-23T17:58:00.000000000","2019-07-24T00:58:00.000000000",1018,481256.3]
["2019-07-23T17:58:15.000000000","2019-07-24T00:58:15.000000000",1017,481955.2]
["2019-07-23T17:58:15.000000000","2019-07-24T00:58:15.000000000",1020,2817697.0]
["2019-07-23T17:58:15.000000000","2019-07-24T00:58:15.000000000",1133,963.2365]
["2019-07-23T17:58:30.000000000","2019-07-24T00:58:30.000000000",1022,31.55735]
["2019-07-23T17:58:30.000000000","2019-07-24T00:58:30.000000000",1130,782536728.0037]
["2019-07-23T17:58:45.000000000","2019-07-24T00:58:45.000000000",1021,277.7221]
["2019-07-23T17:58:45.000000000","2019-07-24T00:58:45.000000000",1016,481900.0]
["2019-07-23T17:59:00.000000000","2019-07-24T00:59:00.000000000",1019,61253.450000000004]
["2019-07-23T17:59:00.000000000","2019-07-24T00:59:00.000000000",1018,481416.7]
["2019-07-23T17:59:15.000000000","2019-07-24T00:59:15.000000000",1017,481965.6]
["2019-07-23T17:59:15.000000000","2019-07-24T00:59:15.000000000",1020,2817697.0]
["2019-07-23T17:59:15.000000000","2019-07-24T00:59:15.000000000",1133,963.3281]
["2019-07-23T17:59:30.000000000","2019-07-24T00:59:30.000000000",1022,30.47626]
["2019-07-23T17:59:30.000000000","2019-07-24T00:59:30.000000000",1130,783055747.7911]
["2019-07-23T17:59:45.000000000","2019-07-24T00:59:45.000000000",1021,277.7797]
["2019-07-23T17:59:45.000000000","2019-07-24T00:59:45.000000000",1016,482000.0]
["2019-07-23T18:00:00.000000000","2019-07-24T01:00:00.000000000",1019,61853.44]
["2019-07-23T18:00:00.000000000","2019-07-24T01:00:00.000000000",1018,481416.7]
["2019-07-23T18:00:15.000000000","2019-07-24T01:00:15.000000000",1017,481794.8]
["2019-07-23T18:00:15.000000000","2019-07-24T01:00:15.000000000",1020,2817697.0]
["2019-07-23T18:00:15.000000000","2019-07-24T01:00:15.000000000",1133,963.2386]
["2019-07-23T18:00:30.000000000","2019-07-24T01:00:30.000000000",1022,28.92669]
["2019-07-23T18:00:30.000000000","2019-07-24T01:00:30.000000000",1130,783862736.2119]
["2019-07-23T18:00:45.000000000","2019-07-24T01:00:45.000000000",1021,278.2726]
["2019-07-23T18:00:45.000000000","2019-07-24T01:00:45.000000000",1016,482300.0]
["2019-07-23T18:01:00.000000000","2019-07-24T01:01:00.000000000",1019,61793.509999999995]
["2019-07-23T18:01:00.000000000","2019-07-24T01:01:00.000000000",1018,480595.8]
["2019-07-23T18:01:15.000000000","2019-07-24T01:01:15.000000000",1017,483971.9]
["2019-07-23T18:01:15.000000000","2019-07-24T01:01:15.000000000",1020,2817698.0]
["2019-07-23T18:01:15.000000000","2019-07-24T01:01:15.000000000",1133,964.1594]
["2019-07-23T18:01:30.000000000","2019-07-24T01:01:30.000000000",1022,27.70575]
["2019-07-23T18:01:30.000000000","2019-07-24T01:01:30.000000000",1130,784976568.6542]
["2019-07-23T18:01:45.000000000","2019-07-24T01:01:45.000000000",1021,278.6412]
["2019-07-23T18:01:45.000000000","2019-07-24T01:01:45.000000000",1016,483000.0]
["2019-07-23T18:02:00.000000000","2019-07-24T01:02:00.000000000",1019,60586.770000000004]
["2019-07-23T18:02:00.000000000","2019-07-24T01:02:00.000000000",1018,480414.60000000003]
["2019-07-23T18:02:15.000000000","2019-07-24T01:02:15.000000000",1017,483012.5]
["2019-07-23T18:02:15.000000000","2019-07-24T01:02:15.000000000",1020,2817698.0]
["2019-07-23T18:02:15.000000000","2019-07-24T01:02:15.000000000",1133,965.2063]
["2019-07-23T18:02:30.000000000","2019-07-24T01:02:30.000000000",1022,26.17167]
["2019-07-23T18:02:30.000000000","2019-07-24T01:02:30.000000000",1130,784976286.8844]
["2019-07-23T18:02:45.000000000","2019-07-24T01:02:45.000000000",1021,278.7122]
["2019-07-23T18:02:45.000000000","2019-07-24T01:02:45.000000000",1016,483300.0]
["2019-07-23T18:03:00.000000000","2019-07-24T01:03:00.000000000",1019,59040.170000000006]
["2019-07-23T18:03:00.000000000","2019-07-24T01:03:00.000000000",1018,480868.7]
["2019-07-23T18:03:15.000000000","2019-07-24T01:03:15.000000000",1017,482968.8]
["2019-07-23T18:03:15.000000000","2019-07-24T01:03:15.000000000",1020,2817699.0]
["2019-07-23T18:03:15.000000000","2019-07-24T01:03:15.000000000",1133,963.6063]
["2019-07-23T18:03:30.000000000","2019-07-24T01:03:30.000000000",1022,25.00833]
["2019-07-23T18:03:30.000000000","2019-07-24T01:03:30.000000000",1130,784651403.0076]
["2019-07-23T18:03:45.000000000","2019-07-24T01:03:45.000000000",1021,278.4347]
["2019-07-23T18:03:45.000000000","2019-07-24T01:03:45.000000000",1016,482900.0]
["2019-07-23T18:04:00.000000000","2019-07-24T01:04:00.000000000",1019,58500.0]
["2019-07-23T18:04:00.000000000","2019-07-24T01:04:00.000000000",1018,480489.6]
["2019-07-23T18:04:15.000000000","2019-07-24T01:04:15.000000000",1017,483907.30000000005]
["2019-07-23T18:04:15.000000000","2019-07-24T01:04:15.000000000",1020,2817699.0]
["2019-07-23T18:04:15.000000000","2019-07-24T01:04:15.000000000",1133,964.4386]
["2019-07-23T18:04:30.000000000","2019-07-24T01:04:30.000000000",1022,23.90066]
["2019-07-23T18:04:30.000000000","2019-07-24T01:04:30.000000000",1130,784338638.4186]
["2019-07-23T18:04:45.000000000","2019-07-24T01:04:45.000000000",1021,278.3658]
["2019-07-23T18:04:45.000000000","2019-07-24T01:04:45.000000000",1016,482800.0]
["2019-07-23T18:05:00.000000000","2019-07-24T01:05:00.000000000",1019,58100.1]
["2019-07-23T18:05:00.000000000","2019-07-24T01:05:00.000000000",1018,480258.30000000005]
["2019-07-23T18:05:15.000000000","2019-07-24T01:05:15.000000000",1017,483951.0]
["2019-07-23T18:05:15.000000000","2019-07-24T01:05:15.000000000",1020,2817699.0]
["2019-07-23T18:05:15.000000000","2019-07-24T01:05:15.000000000",1133,964.1322]
["2019-07-23T18:05:30.000000000","2019-07-24T01:05:30.000000000",1022,22.63298]
["2019-07-23T18:05:30.000000000","2019-07-24T01:05:30.000000000",1130,784451346.3786]
["2019-07-23T18:05:45.000000000","2019-07-24T01:05:45.000000000",1021,278.3548]
["2019-07-23T18:05:45.000000000","2019-07-24T01:05:45.000000000",1016,482500.0]
["2019-07-23T18:06:00.000000000","2019-07-24T01:06:00.000000000",1019,58100.1]
["2019-07-23T18:06:00.000000000","2019-07-24T01:06:00.000000000",1018,480185.4]
["2019-07-23T18:06:15.000000000","2019-07-24T01:06:15.000000000",1017,482251.0]
["2019-07-23T18:06:15.000000000","2019-07-24T01:06:15.000000000",1020,2817699.0]
["2019-07-23T18:06:15.000000000","2019-07-24T01:06:15.000000000",1133,963.4322]
["2019-07-23T18:06:30.000000000","2019-07-24T01:06:30.000000000",1022,21.69171]
["2019-07-23T18:06:30.000000000","2019-07-24T01:06:30.000000000",1130,784432746.19]
["2019-07-23T18:06:45.000000000","2019-07-24T01:06:45.000000000",1021,278.3436]
["2019-07-23T18:06:45.000000000","2019-07-24T01:06:45.000000000",1016,482200.0]
["2019-07-23T18:07:00.000000000","2019-07-24T01:07:00.000000000",1019,58100.1]
["2019-07-23T18:07:00.000000000","2019-07-24T01:07:00.000000000",1018,481883.30000000005]
["2019-07-23T18:07:15.000000000","2019-07-24T01:07:15.000000000",1017,481984.39999999997]
["2019-07-23T18:07:15.000000000","2019-07-24T01:07:15.000000000",1020,2817700.0]
["2019-07-23T18:07:15.000000000","2019-07-24T01:07:15.000000000",1133,963.9282]
["2019-07-23T18:07:30.000000000","2019-07-24T01:07:30.000000000",1022,20.41963]
["2019-07-23T18:07:30.000000000","2019-07-24T01:07:30.000000000",1130,784307922.08]
["2019-07-23T18:07:45.000000000","2019-07-24T01:07:45.000000000",1021,278.3415]
["2019-07-23T18:07:45.000000000","2019-07-24T01:07:45.000000000",1016,482300.0]
["2019-07-23T18:08:00.000000000","2019-07-24T01:08:00.000000000",1019,58353.44]
["2019-07-23T18:08:00.000000000","2019-07-24T01:08:00.000000000",1018,481745.8]
["2019-07-23T18:08:15.000000000","2019-07-24T01:08:15.000000000",1017,481944.8]
["2019-07-23T18:08:15.000000000","2019-07-24T01:08:15.000000000",1020,2817700.0]
["2019-07-23T18:08:15.000000000","2019-07-24T01:08:15.000000000",1133,963.6094]
["2019-07-23T18:08:30.000000000","2019-07-24T01:08:30.000000000",1022,19.60269]
["2019-07-23T18:08:30.000000000","2019-07-24T01:08:30.000000000",1130,784263965.96]
["2019-07-23T18:08:45.000000000","2019-07-24T01:08:45.000000000",1021,278.4303]
["2019-07-23T18:08:45.000000000","2019-07-24T01:08:45.000000000",1016,482500.0]
["2019-07-23T18:09:00.000000000","2019-07-24T01:09:00.000000000",1019,58653.48]
["2019-07-23T18:09:00.000000000","2019-07-24T01:09:00.000000000",1018,481179.19999999995]
["2019-07-23T18:09:15.000000000","2019-07-24T01:09:15.000000000",1017,481984.39999999997]
["2019-07-23T18:09:15.000000000","2019-07-24T01:09:15.000000000",1020,2817700.0]
["2019-07-23T18:09:15.000000000","2019-07-24T01:09:15.000000000",1133,963.5698]
["2019-07-23T18:09:30.000000000","2019-07-24T01:09:30.000000000",1022,18.29954]
["2019-07-23T18:09:30.000000000","2019-07-24T01:09:30.000000000",1130,783732265.97]
["2019-07-23T18:09:45.000000000","2019-07-24T01:09:45.000000000",1021,278.2016]
["2019-07-23T18:09:45.000000000","2019-07-24T01:09:45.000000000",1016,482000.0]
["2019-07-23T18:10:00.000000000","2019-07-24T01:10:00.000000000",1019,58853.44]
["2019-07-23T18:10:00.000000000","2019-07-24T01:10:00.000000000",1018,481764.6]
["2019-07-23T18:10:15.000000000","2019-07-24T01:10:15.000000000",1017,481984.39999999997]
["2019-07-23T18:10:15.000000000","2019-07-24T01:10:15.000000000",1020,2817701.0]
["2019-07-23T18:10:15.000000000","2019-07-24T01:10:15.000000000",1133,963.8573]
["2019-07-23T18:10:30.000000000","2019-07-24T01:10:30.000000000",1022,17.50482]
["2019-07-23T18:10:30.000000000","2019-07-24T01:10:30.000000000",1130,783744942.0005]
["2019-07-23T18:10:45.000000000","2019-07-24T01:10:45.000000000",1021,278.0883]
["2019-07-23T18:10:45.000000000","2019-07-24T01:10:45.000000000",1016,482300.0]
["2019-07-23T18:11:00.000000000","2019-07-24T01:11:00.000000000",1019,59100.1]
["2019-07-23T18:11:00.000000000","2019-07-24T01:11:00.000000000",1018,481691.7]
["2019-07-23T18:11:15.000000000","2019-07-24T01:11:15.000000000",1017,481788.5]
["2019-07-23T18:11:15.000000000","2019-07-24T01:11:15.000000000",1020,2817701.0]
["2019-07-23T18:11:15.000000000","2019-07-24T01:11:15.000000000",1133,963.4823]
["2019-07-23T18:11:30.000000000","2019-07-24T01:11:30.000000000",1022,16.60791]
["2019-07-23T18:11:30.000000000","2019-07-24T01:11:30.000000000",1130,783150970.6297]
["2019-07-23T18:11:45.000000000","2019-07-24T01:11:45.000000000",1021,277.9552]
["2019-07-23T18:11:45.000000000","2019-07-24T01:11:45.000000000",1016,482100.0]
["2019-07-23T18:12:00.000000000","2019-07-24T01:12:00.000000000",1019,59453.4]
["2019-07-23T18:12:00.000000000","2019-07-24T01:12:00.000000000",1018,481806.2]
["2019-07-23T18:12:15.000000000","2019-07-24T01:12:15.000000000",1017,481984.39999999997]
["2019-07-23T18:12:15.000000000","2019-07-24T01:12:15.000000000",1020,2817701.0]
["2019-07-23T18:12:15.000000000","2019-07-24T01:12:15.000000000",1133,963.674]
["2019-07-23T18:12:30.000000000","2019-07-24T01:12:30.000000000",1022,15.87533]
["2019-07-23T18:12:30.000000000","2019-07-24T01:12:30.000000000",1130,783138290.9752]
["2019-07-23T18:12:45.000000000","2019-07-24T01:12:45.000000000",1021,277.9774]
["2019-07-23T18:12:45.000000000","2019-07-24T01:12:45.000000000",1016,482300.0]
["2019-07-23T18:13:00.000000000","2019-07-24T01:13:00.000000000",1019,59606.77]
["2019-07-23T18:13:00.000000000","2019-07-24T01:13:00.000000000",1018,481570.80000000005]
["2019-07-23T18:13:15.000000000","2019-07-24T01:13:15.000000000",1017,481713.5]
["2019-07-23T18:13:15.000000000","2019-07-24T01:13:15.000000000",1020,2817701.0]
["2019-07-23T18:13:15.000000000","2019-07-24T01:13:15.000000000",1133,963.3677]
["2019-07-23T18:13:30.000000000","2019-07-24T01:13:30.000000000",1022,14.82308]
["2019-07-23T18:13:30.000000000","2019-07-24T01:13:30.000000000",1130,783113213.4363]
["2019-07-23T18:13:45.000000000","2019-07-24T01:13:45.000000000",1021,278.0062]
["2019-07-23T18:13:45.000000000","2019-07-24T01:13:45.000000000",1016,482200.0]
["2019-07-23T18:14:00.000000000","2019-07-24T01:14:00.000000000",1019,59900.149999999994]
["2019-07-23T18:14:00.000000000","2019-07-24T01:14:00.000000000",1018,481793.8]
["2019-07-23T18:14:15.000000000","2019-07-24T01:14:15.000000000",1017,481984.39999999997]
["2019-07-23T18:14:15.000000000","2019-07-24T01:14:15.000000000",1020,2817701.0]
["2019-07-23T18:14:15.000000000","2019-07-24T01:14:15.000000000",1133,963.7823]
["2019-07-23T18:14:30.000000000","2019-07-24T01:14:30.000000000",1022,13.86401]
["2019-07-23T18:14:30.000000000","2019-07-24T01:14:30.000000000",1130,783113213.4363]
["2019-07-23T18:14:45.000000000","2019-07-24T01:14:45.000000000",1021,277.9884]
["2019-07-23T18:14:45.000000000","2019-07-24T01:14:45.000000000",1016,482100.0]
["2019-07-23T18:15:00.000000000","2019-07-24T01:15:00.000000000",1019,60100.1]
["2019-07-23T18:15:00.000000000","2019-07-24T01:15:00.000000000",1018,481627.1]
["2019-07-23T18:15:15.000000000","2019-07-24T01:15:15.000000000",1017,481984.39999999997]
["2019-07-23T18:15:15.000000000","2019-07-24T01:15:15.000000000",1020,2817702.0]
["2019-07-23T18:15:15.000000000","2019-07-24T01:15:15.000000000",1133,963.4865]
["2019-07-23T18:15:30.000000000","2019-07-24T01:15:30.000000000",1022,12.91384]
["2019-07-23T18:15:30.000000000","2019-07-24T01:15:30.000000000",1130,783401178.7368]
["2019-07-23T18:15:45.000000000","2019-07-24T01:15:45.000000000",1021,278.1927]
["2019-07-23T18:15:45.000000000","2019-07-24T01:15:45.000000000",1016,482100.0]
["2019-07-23T18:16:00.000000000","2019-07-24T01:16:00.000000000",1019,60200.200000000004]
["2019-07-23T18:16:00.000000000","2019-07-24T01:16:00.000000000",1018,481666.7]
["2019-07-23T18:16:15.000000000","2019-07-24T01:16:15.000000000",1017,481984.39999999997]
["2019-07-23T18:16:15.000000000","2019-07-24T01:16:15.000000000",1020,2817702.0]
["2019-07-23T18:16:15.000000000","2019-07-24T01:16:15.000000000",1133,963.4261]
["2019-07-23T18:16:30.000000000","2019-07-24T01:16:30.000000000",1022,11.89041]
["2019-07-23T18:16:30.000000000","2019-07-24T01:16:30.000000000",1130,783569959.0866]
["2019-07-23T18:16:45.000000000","2019-07-24T01:16:45.000000000",1021,278.1594]
["2019-07-23T18:16:45.000000000","2019-07-24T01:16:45.000000000",1016,482300.0]
["2019-07-23T18:17:00.000000000","2019-07-24T01:17:00.000000000",1019,60300.049999999996]
["2019-07-23T18:17:00.000000000","2019-07-24T01:17:00.000000000",1018,481479.2]
["2019-07-23T18:17:15.000000000","2019-07-24T01:17:15.000000000",1017,481984.39999999997]
["2019-07-23T18:17:15.000000000","2019-07-24T01:17:15.000000000",1020,2817702.0]
["2019-07-23T18:17:15.000000000","2019-07-24T01:17:15.000000000",1133,963.4677]
["2019-07-23T18:17:30.000000000","2019-07-24T01:17:30.000000000",1022,11.14004]
["2019-07-23T18:17:30.000000000","2019-07-24T01:17:30.000000000",1130,783764098.7544]
["2019-07-23T18:17:45.000000000","2019-07-24T01:17:45.000000000",1021,278.1883]
["2019-07-23T18:17:45.000000000","2019-07-24T01:17:45.000000000",1016,482200.0]
["2019-07-23T18:18:00.000000000","2019-07-24T01:18:00.000000000",1019,60500.0]
["2019-07-23T18:18:00.000000000","2019-07-24T01:18:00.000000000",1018,481279.2]
["2019-07-23T18:18:15.000000000","2019-07-24T01:18:15.000000000",1017,481984.39999999997]
["2019-07-23T18:18:15.000000000","2019-07-24T01:18:15.000000000",1020,2817702.0]
["2019-07-23T18:18:15.000000000","2019-07-24T01:18:15.000000000",1133,963.1948]
["2019-07-23T18:18:30.000000000","2019-07-24T01:18:30.000000000",1022,10.45633]
["2019-07-23T18:18:30.000000000","2019-07-24T01:18:30.000000000",1130,783758181.5802]
["2019-07-23T18:18:45.000000000","2019-07-24T01:18:45.000000000",1021,278.1194]
["2019-07-23T18:18:45.000000000","2019-07-24T01:18:45.000000000",1016,481900.0]
["2019-07-23T18:19:00.000000000","2019-07-24T01:19:00.000000000",1019,60500.0]
["2019-07-23T18:19:00.000000000","2019-07-24T01:19:00.000000000",1018,481116.69999999995]
["2019-07-23T18:19:15.000000000","2019-07-24T01:19:15.000000000",1017,481984.39999999997]
["2019-07-23T18:19:15.000000000","2019-07-24T01:19:15.000000000",1020,2817702.0]
["2019-07-23T18:19:15.000000000","2019-07-24T01:19:15.000000000",1133,963.1094]
["2019-07-23T18:19:30.000000000","2019-07-24T01:19:30.000000000",1022,9.803587]
["2019-07-23T18:19:30.000000000","2019-07-24T01:19:30.000000000",1130,782850881.5362]
["2019-07-23T18:19:45.000000000","2019-07-24T01:19:45.000000000",1021,277.7731]
["2019-07-23T18:19:45.000000000","2019-07-24T01:19:45.000000000",1016,482000.0]
["2019-07-23T18:20:00.000000000","2019-07-24T01:20:00.000000000",1019,60606.77]
["2019-07-23T18:20:00.000000000","2019-07-24T01:20:00.000000000",1018,481083.3]
["2019-07-23T18:20:15.000000000","2019-07-24T01:20:15.000000000",1017,481551.10000000003]
["2019-07-23T18:20:15.000000000","2019-07-24T01:20:15.000000000",1020,2817702.0]
["2019-07-23T18:20:15.000000000","2019-07-24T01:20:15.000000000",1133,962.5282]
["2019-07-23T18:20:30.000000000","2019-07-24T01:20:30.000000000",1022,9.224165]
["2019-07-23T18:20:30.000000000","2019-07-24T01:20:30.000000000",1130,782069251.0014]
["2019-07-23T18:20:45.000000000","2019-07-24T01:20:45.000000000",1021,277.6445]
["2019-07-23T18:20:45.000000000","2019-07-24T01:20:45.000000000",1016,481800.0]
["2019-07-23T18:21:00.000000000","2019-07-24T01:21:00.000000000",1019,60853.44]
["2019-07-23T18:21:00.000000000","2019-07-24T01:21:00.000000000",1018,481383.30000000005]
["2019-07-23T18:21:15.000000000","2019-07-24T01:21:15.000000000",1017,481892.7]
["2019-07-23T18:21:15.000000000","2019-07-24T01:21:15.000000000",1020,2817702.0]
["2019-07-23T18:21:15.000000000","2019-07-24T01:21:15.000000000",1133,962.9114]
["2019-07-23T18:21:30.000000000","2019-07-24T01:21:30.000000000",1022,8.704708]
["2019-07-23T18:21:30.000000000","2019-07-24T01:21:30.000000000",1130,782412728.8752]
["2019-07-23T18:21:45.000000000","2019-07-24T01:21:45.000000000",1021,277.5045]
["2019-07-23T18:21:45.000000000","2019-07-24T01:21:45.000000000",1016,481900.0]
["2019-07-23T18:22:00.000000000","2019-07-24T01:22:00.000000000",1019,60900.149999999994]
["2019-07-23T18:22:00.000000000","2019-07-24T01:22:00.000000000",1018,480989.6]
["2019-07-23T18:22:15.000000000","2019-07-24T01:22:15.000000000",1017,481413.5]
["2019-07-23T18:22:15.000000000","2019-07-24T01:22:15.000000000",1020,2817702.0]
["2019-07-23T18:22:15.000000000","2019-07-24T01:22:15.000000000",1133,962.2614]
["2019-07-23T18:22:30.000000000","2019-07-24T01:22:30.000000000",1022,8.00542]
["2019-07-23T18:22:30.000000000","2019-07-24T01:22:30.000000000",1130,782707178.7342]
["2019-07-23T18:22:45.000000000","2019-07-24T01:22:45.000000000",1021,277.6888]
["2019-07-23T18:22:45.000000000","2019-07-24T01:22:45.000000000",1016,481600.0]
["2019-07-23T18:23:00.000000000","2019-07-24T01:23:00.000000000",1019,60493.46]
["2019-07-23T18:23:00.000000000","2019-07-24T01:23:00.000000000",1018,480872.9]
["2019-07-23T18:23:15.000000000","2019-07-24T01:23:15.000000000",1017,481916.7]
["2019-07-23T18:23:15.000000000","2019-07-24T01:23:15.000000000",1020,2817703.0]
["2019-07-23T18:23:15.000000000","2019-07-24T01:23:15.000000000",1133,963.0417]
["2019-07-23T18:23:30.000000000","2019-07-24T01:23:30.000000000",1022,7.856697]
["2019-07-23T18:23:30.000000000","2019-07-24T01:23:30.000000000",1130,783082774.5559]
["2019-07-23T18:23:45.000000000","2019-07-24T01:23:45.000000000",1021,277.9485]
["2019-07-23T18:23:45.000000000","2019-07-24T01:23:45.000000000",1016,481900.0]
["2019-07-23T18:24:00.000000000","2019-07-24T01:24:00.000000000",1019,59893.36]
["2019-07-23T18:24:00.000000000","2019-07-24T01:24:00.000000000",1018,481002.1]
["2019-07-23T18:24:15.000000000","2019-07-24T01:24:15.000000000",1017,481903.1]
["2019-07-23T18:24:15.000000000","2019-07-24T01:24:15.000000000",1020,2817703.0]
["2019-07-23T18:24:15.000000000","2019-07-24T01:24:15.000000000",1133,962.9864]
["2019-07-23T18:24:30.000000000","2019-07-24T01:24:30.000000000",1022,7.410442]
["2019-07-23T18:24:30.000000000","2019-07-24T01:24:30.000000000",1130,783720702.5151]
["2019-07-23T18:24:45.000000000","2019-07-24T01:24:45.000000000",1021,278.1883]
["2019-07-23T18:24:45.000000000","2019-07-24T01:24:45.000000000",1016,482100.0]
["2019-07-23T18:25:00.000000000","2019-07-24T01:25:00.000000000",1019,59146.810000000005]
["2019-07-23T18:25:00.000000000","2019-07-24T01:25:00.000000000",1018,481308.3]
["2019-07-23T18:25:15.000000000","2019-07-24T01:25:15.000000000",1017,481314.6]
["2019-07-23T18:25:15.000000000","2019-07-24T01:25:15.000000000",1020,2817703.0]
["2019-07-23T18:25:15.000000000","2019-07-24T01:25:15.000000000",1133,962.5417]
["2019-07-23T18:25:30.000000000","2019-07-24T01:25:30.000000000",1022,7.092997]
["2019-07-23T18:25:30.000000000","2019-07-24T01:25:30.000000000",1130,783607994.3951]
["2019-07-23T18:25:45.000000000","2019-07-24T01:25:45.000000000",1021,278.0905]
["2019-07-23T18:25:45.000000000","2019-07-24T01:25:45.000000000",1016,481900.0]
["2019-07-23T18:26:00.000000000","2019-07-24T01:26:00.000000000",1019,58646.810000000005]
["2019-07-23T18:26:00.000000000","2019-07-24T01:26:00.000000000",1018,481454.2]
["2019-07-23T18:26:15.000000000","2019-07-24T01:26:15.000000000",1017,480305.2]
["2019-07-23T18:26:15.000000000","2019-07-24T01:26:15.000000000",1020,2817703.0]
["2019-07-23T18:26:15.000000000","2019-07-24T01:26:15.000000000",1133,961.8344]
["2019-07-23T18:26:30.000000000","2019-07-24T01:26:30.000000000",1022,6.793287]
["2019-07-23T18:26:30.000000000","2019-07-24T01:26:30.000000000",1130,782819601.0957]
["2019-07-23T18:26:45.000000000","2019-07-24T01:26:45.000000000",1021,277.7842]
["2019-07-23T18:26:45.000000000","2019-07-24T01:26:45.000000000",1016,482000.0]
["2019-07-23T18:27:00.000000000","2019-07-24T01:27:00.000000000",1019,58146.810000000005]
["2019-07-23T18:27:00.000000000","2019-07-24T01:27:00.000000000",1018,481172.9]
["2019-07-23T18:27:15.000000000","2019-07-24T01:27:15.000000000",1017,480467.69999999995]
["2019-07-23T18:27:15.000000000","2019-07-24T01:27:15.000000000",1020,2817703.0]
["2019-07-23T18:27:15.000000000","2019-07-24T01:27:15.000000000",1133,961.7615]
["2019-07-23T18:27:30.000000000","2019-07-24T01:27:30.000000000",1022,6.555764]
["2019-07-23T18:27:30.000000000","2019-07-24T01:27:30.000000000",1130,782688577.9062]
["2019-07-23T18:27:45.000000000","2019-07-24T01:27:45.000000000",1021,277.7332]
["2019-07-23T18:27:45.000000000","2019-07-24T01:27:45.000000000",1016,481800.0]
["2019-07-23T18:28:00.000000000","2019-07-24T01:28:00.000000000",1019,57946.74]
["2019-07-23T18:28:00.000000000","2019-07-24T01:28:00.000000000",1018,481272.89999999997]
["2019-07-23T18:28:15.000000000","2019-07-24T01:28:15.000000000",1017,481928.1]
["2019-07-23T18:28:15.000000000","2019-07-24T01:28:15.000000000",1020,2817703.0]
["2019-07-23T18:28:15.000000000","2019-07-24T01:28:15.000000000",1133,963.3698]
["2019-07-23T18:28:30.000000000","2019-07-24T01:28:30.000000000",1022,6.338159]
["2019-07-23T18:28:30.000000000","2019-07-24T01:28:30.000000000",1130,782551073.9998]
["2019-07-23T18:28:45.000000000","2019-07-24T01:28:45.000000000",1021,277.8598]
["2019-07-23T18:28:45.000000000","2019-07-24T01:28:45.000000000",1016,482100.0]
["2019-07-23T18:29:00.000000000","2019-07-24T01:29:00.000000000",1019,57846.76]
["2019-07-23T18:29:00.000000000","2019-07-24T01:29:00.000000000",1018,481214.60000000003]
["2019-07-23T18:29:15.000000000","2019-07-24T01:29:15.000000000",1017,481564.6]
["2019-07-23T18:29:15.000000000","2019-07-24T01:29:15.000000000",1020,2817703.0]
["2019-07-23T18:29:15.000000000","2019-07-24T01:29:15.000000000",1133,962.8125]
["2019-07-23T18:29:30.000000000","2019-07-24T01:29:30.000000000",1022,5.814286]
["2019-07-23T18:29:30.000000000","2019-07-24T01:29:30.000000000",1130,782863557.2625]
["2019-07-23T18:29:45.000000000","2019-07-24T01:29:45.000000000",1021,277.964]
["2019-07-23T18:29:45.000000000","2019-07-24T01:29:45.000000000",1016,481800.0]
["2019-07-23T18:30:00.000000000","2019-07-24T01:30:00.000000000",1019,57700.200000000004]
["2019-07-23T18:30:00.000000000","2019-07-24T01:30:00.000000000",1018,481279.2]
["2019-07-23T18:30:15.000000000","2019-07-24T01:30:15.000000000",1017,481862.5]
["2019-07-23T18:30:15.000000000","2019-07-24T01:30:15.000000000",1020,2817703.0]
["2019-07-23T18:30:15.000000000","2019-07-24T01:30:15.000000000",1133,963.0375]
["2019-07-23T18:30:30.000000000","2019-07-24T01:30:30.000000000",1022,5.75438]
["2019-07-23T18:30:30.000000000","2019-07-24T01:30:30.000000000",1130,783758177.965]
["2019-07-23T18:30:45.000000000","2019-07-24T01:30:45.000000000",1021,278.1372]
["2019-07-23T18:30:45.000000000","2019-07-24T01:30:45.000000000",1016,482000.0]
["2019-07-23T18:31:00.000000000","2019-07-24T01:31:00.000000000",1019,57700.200000000004]
["2019-07-23T18:31:00.000000000","2019-07-24T01:31:00.000000000",1018,481179.19999999995]
["2019-07-23T18:31:15.000000000","2019-07-24T01:31:15.000000000",1017,481924.0]
["2019-07-23T18:31:15.000000000","2019-07-24T01:31:15.000000000",1020,2817703.0]
["2019-07-23T18:31:15.000000000","2019-07-24T01:31:15.000000000",1133,963.1344]
["2019-07-23T18:31:30.000000000","2019-07-24T01:31:30.000000000",1022,5.487963]
["2019-07-23T18:31:30.000000000","2019-07-24T01:31:30.000000000",1130,783758177.965]
["2019-07-23T18:31:45.000000000","2019-07-24T01:31:45.000000000",1021,278.0128]
["2019-07-23T18:31:45.000000000","2019-07-24T01:31:45.000000000",1016,481600.0]
["2019-07-23T18:32:00.000000000","2019-07-24T01:32:00.000000000",1019,57600.1]
["2019-07-23T18:32:00.000000000","2019-07-24T01:32:00.000000000",1018,481247.9]
["2019-07-23T18:32:15.000000000","2019-07-24T01:32:15.000000000",1017,480326.0]
["2019-07-23T18:32:15.000000000","2019-07-24T01:32:15.000000000",1020,2817703.0]
["2019-07-23T18:32:15.000000000","2019-07-24T01:32:15.000000000",1133,961.4468]
["2019-07-23T18:32:30.000000000","2019-07-24T01:32:30.000000000",1022,4.935174]
["2019-07-23T18:32:30.000000000","2019-07-24T01:32:30.000000000",1130,783282549.6986]
["2019-07-23T18:32:45.000000000","2019-07-24T01:32:45.000000000",1021,278.0617]
["2019-07-23T18:32:45.000000000","2019-07-24T01:32:45.000000000",1016,481900.0]
["2019-07-23T18:33:00.000000000","2019-07-24T01:33:00.000000000",1019,57600.1]
["2019-07-23T18:33:00.000000000","2019-07-24T01:33:00.000000000",1018,481412.5]
["2019-07-23T18:33:15.000000000","2019-07-24T01:33:15.000000000",1017,481686.5]
["2019-07-23T18:33:15.000000000","2019-07-24T01:33:15.000000000",1020,2817703.0]
["2019-07-23T18:33:15.000000000","2019-07-24T01:33:15.000000000",1133,963.1469]
["2019-07-23T18:33:30.000000000","2019-07-24T01:33:30.000000000",1022,4.757558]
["2019-07-23T18:33:30.000000000","2019-07-24T01:33:30.000000000",1130,783351583.4221]
["2019-07-23T18:33:45.000000000","2019-07-24T01:33:45.000000000",1021,278.1061]
["2019-07-23T18:33:45.000000000","2019-07-24T01:33:45.000000000",1016,482100.0]
["2019-07-23T18:34:00.000000000","2019-07-24T01:34:00.000000000",1019,57393.36]
["2019-07-23T18:34:00.000000000","2019-07-24T01:34:00.000000000",1018,481506.3]
["2019-07-23T18:34:15.000000000","2019-07-24T01:34:15.000000000",1017,480551.10000000003]
["2019-07-23T18:34:15.000000000","2019-07-24T01:34:15.000000000",1020,2817704.0]
["2019-07-23T18:34:15.000000000","2019-07-24T01:34:15.000000000",1133,962.174]
["2019-07-23T18:34:30.000000000","2019-07-24T01:34:30.000000000",1022,4.144847]
["2019-07-23T18:34:30.000000000","2019-07-24T01:34:30.000000000",1130,783620670.3944]
["2019-07-23T18:34:45.000000000","2019-07-24T01:34:45.000000000",1021,278.175]
["2019-07-23T18:34:45.000000000","2019-07-24T01:34:45.000000000",1016,482100.0]
["2019-07-23T18:35:00.000000000","2019-07-24T01:35:00.000000000",1019,56800.049999999996]
["2019-07-23T18:35:00.000000000","2019-07-24T01:35:00.000000000",1018,481666.7]
["2019-07-23T18:35:15.000000000","2019-07-24T01:35:15.000000000",1017,481194.8]
["2019-07-23T18:35:15.000000000","2019-07-24T01:35:15.000000000",1020,2817704.0]
["2019-07-23T18:35:15.000000000","2019-07-24T01:35:15.000000000",1133,962.876]
["2019-07-23T18:35:30.000000000","2019-07-24T01:35:30.000000000",1022,3.996081]
["2019-07-23T18:35:30.000000000","2019-07-24T01:35:30.000000000",1130,783852285.6632]
["2019-07-23T18:35:45.000000000","2019-07-24T01:35:45.000000000",1021,278.2948]
["2019-07-23T18:35:45.000000000","2019-07-24T01:35:45.000000000",1016,482200.0]
["2019-07-23T18:36:00.000000000","2019-07-24T01:36:00.000000000",1019,56600.1]
["2019-07-23T18:36:00.000000000","2019-07-24T01:36:00.000000000",1018,481520.8]
["2019-07-23T18:36:15.000000000","2019-07-24T01:36:15.000000000",1017,480957.3]
["2019-07-23T18:36:15.000000000","2019-07-24T01:36:15.000000000",1020,2817704.0]
["2019-07-23T18:36:15.000000000","2019-07-24T01:36:15.000000000",1133,962.5552]
["2019-07-23T18:36:30.000000000","2019-07-24T01:36:30.000000000",1022,3.962792]
["2019-07-23T18:36:30.000000000","2019-07-24T01:36:30.000000000",1130,783308187.0208]
["2019-07-23T18:36:45.000000000","2019-07-24T01:36:45.000000000",1021,278.0706]
["2019-07-23T18:36:45.000000000","2019-07-24T01:36:45.000000000",1016,481700.0]
["2019-07-23T18:37:00.000000000","2019-07-24T01:37:00.000000000",1019,56346.76]
["2019-07-23T18:37:00.000000000","2019-07-24T01:37:00.000000000",1018,481591.7]
["2019-07-23T18:37:15.000000000","2019-07-24T01:37:15.000000000",1017,481924.0]
["2019-07-23T18:37:15.000000000","2019-07-24T01:37:15.000000000",1020,2817704.0]
["2019-07-23T18:37:15.000000000","2019-07-24T01:37:15.000000000",1133,963.3657]
["2019-07-23T18:37:30.000000000","2019-07-24T01:37:30.000000000",1022,3.696414]
["2019-07-23T18:37:30.000000000","2019-07-24T01:37:30.000000000",1130,783383137.9472]
["2019-07-23T18:37:45.000000000","2019-07-24T01:37:45.000000000",1021,278.1283]
["2019-07-23T18:37:45.000000000","2019-07-24T01:37:45.000000000",1016,482400.0]
["2019-07-23T18:38:00.000000000","2019-07-24T01:38:00.000000000",1019,55800.049999999996]
["2019-07-23T18:38:00.000000000","2019-07-24T01:38:00.000000000",1018,481731.3]
["2019-07-23T18:38:15.000000000","2019-07-24T01:38:15.000000000",1017,481310.4]
["2019-07-23T18:38:15.000000000","2019-07-24T01:38:15.000000000",1020,2817704.0]
["2019-07-23T18:38:15.000000000","2019-07-24T01:38:15.000000000",1133,963.0]
["2019-07-23T18:38:30.000000000","2019-07-24T01:38:30.000000000",1022,3.34342]
["2019-07-23T18:38:30.000000000","2019-07-24T01:38:30.000000000",1130,784033745.8008]
["2019-07-23T18:38:45.000000000","2019-07-24T01:38:45.000000000",1021,278.2216]
["2019-07-23T18:38:45.000000000","2019-07-24T01:38:45.000000000",1016,481500.0]
["2019-07-23T18:39:00.000000000","2019-07-24T01:39:00.000000000",1019,55693.41]
["2019-07-23T18:39:00.000000000","2019-07-24T01:39:00.000000000",1018,477831.2]
["2019-07-23T18:39:15.000000000","2019-07-24T01:39:15.000000000",1017,479560.4]
["2019-07-23T18:39:15.000000000","2019-07-24T01:39:15.000000000",1020,2817704.0]
["2019-07-23T18:39:15.000000000","2019-07-24T01:39:15.000000000",1133,957.2729]
["2019-07-23T18:39:30.000000000","2019-07-24T01:39:30.000000000",1022,3.145847]
["2019-07-23T18:39:30.000000000","2019-07-24T01:39:30.000000000",1130,777672215.48]
["2019-07-23T18:39:45.000000000","2019-07-24T01:39:45.000000000",1021,276.0571]
["2019-07-23T18:39:45.000000000","2019-07-24T01:39:45.000000000",1016,478500.0]
["2019-07-23T18:40:00.000000000","2019-07-24T01:40:00.000000000",1019,55146.810000000005]
["2019-07-23T18:40:00.000000000","2019-07-24T01:40:00.000000000",1018,476510.4]
["2019-07-23T18:40:15.000000000","2019-07-24T01:40:15.000000000",1017,479888.5]
["2019-07-23T18:40:15.000000000","2019-07-24T01:40:15.000000000",1020,2817704.0]
["2019-07-23T18:40:15.000000000","2019-07-24T01:40:15.000000000",1133,956.0281]
["2019-07-23T18:40:30.000000000","2019-07-24T01:40:30.000000000",1022,3.045969]
["2019-07-23T18:40:30.000000000","2019-07-24T01:40:30.000000000",1130,777865509.9744]
["2019-07-23T18:40:45.000000000","2019-07-24T01:40:45.000000000",1021,276.1391]
["2019-07-23T18:40:45.000000000","2019-07-24T01:40:45.000000000",1016,478900.0]
["2019-07-23T18:41:00.000000000","2019-07-24T01:41:00.000000000",1019,55000.0]
["2019-07-23T18:41:00.000000000","2019-07-24T01:41:00.000000000",1018,476285.39999999997]
["2019-07-23T18:41:15.000000000","2019-07-24T01:41:15.000000000",1017,478357.3]
["2019-07-23T18:41:15.000000000","2019-07-24T01:41:15.000000000",1020,2817704.0]
["2019-07-23T18:41:15.000000000","2019-07-24T01:41:15.000000000",1133,955.824]
["2019-07-23T18:41:30.000000000","2019-07-24T01:41:30.000000000",1022,3.232387]
["2019-07-23T18:41:30.000000000","2019-07-24T01:41:30.000000000",1130,778047251.8824]
["2019-07-23T18:41:45.000000000","2019-07-24T01:41:45.000000000",1021,276.1903]
["2019-07-23T18:41:45.000000000","2019-07-24T01:41:45.000000000",1016,479100.0]
["2019-07-23T18:42:00.000000000","2019-07-24T01:42:00.000000000",1019,54800.049999999996]
["2019-07-23T18:42:00.000000000","2019-07-24T01:42:00.000000000",1018,476175.0]
["2019-07-23T18:42:15.000000000","2019-07-24T01:42:15.000000000",1017,479593.8]
["2019-07-23T18:42:15.000000000","2019-07-24T01:42:15.000000000",1020,2817704.0]
["2019-07-23T18:42:15.000000000","2019-07-24T01:42:15.000000000",1133,955.8334]
["2019-07-23T18:42:30.000000000","2019-07-24T01:42:30.000000000",1022,3.43222]
["2019-07-23T18:42:30.000000000","2019-07-24T01:42:30.000000000",1130,778022174.3168]
["2019-07-23T18:42:45.000000000","2019-07-24T01:42:45.000000000",1021,276.2347]
["2019-07-23T18:42:45.000000000","2019-07-24T01:42:45.000000000",1016,478900.0]
["2019-07-23T18:43:00.000000000","2019-07-24T01:43:00.000000000",1019,54253.450000000004]
["2019-07-23T18:43:00.000000000","2019-07-24T01:43:00.000000000",1018,476135.4]
["2019-07-23T18:43:15.000000000","2019-07-24T01:43:15.000000000",1017,479974.0]
["2019-07-23T18:43:15.000000000","2019-07-24T01:43:15.000000000",1020,2817704.0]
["2019-07-23T18:43:15.000000000","2019-07-24T01:43:15.000000000",1133,957.4428]
["2019-07-23T18:43:30.000000000","2019-07-24T01:43:30.000000000",1022,3.632047]
["2019-07-23T18:43:30.000000000","2019-07-24T01:43:30.000000000",1130,777866073.5152]
["2019-07-23T18:43:45.000000000","2019-07-24T01:43:45.000000000",1021,276.1747]
["2019-07-23T18:43:45.000000000","2019-07-24T01:43:45.000000000",1016,478900.0]
["2019-07-23T18:44:00.000000000","2019-07-24T01:44:00.000000000",1019,54346.76]
["2019-07-23T18:44:00.000000000","2019-07-24T01:44:00.000000000",1018,476129.2]
["2019-07-23T18:44:15.000000000","2019-07-24T01:44:15.000000000",1017,479091.7]
["2019-07-23T18:44:15.000000000","2019-07-24T01:44:15.000000000",1020,2817704.0]
["2019-07-23T18:44:15.000000000","2019-07-24T01:44:15.000000000",1133,955.3146]
["2019-07-23T18:44:30.000000000","2019-07-24T01:44:30.000000000",1022,3.814069]
["2019-07-23T18:44:30.000000000","2019-07-24T01:44:30.000000000",1130,777609380.6808]
["2019-07-23T18:44:45.000000000","2019-07-24T01:44:45.000000000",1021,276.046]
["2019-07-23T18:44:45.000000000","2019-07-24T01:44:45.000000000",1016,479000.0]
["2019-07-23T18:45:00.000000000","2019-07-24T01:45:00.000000000",1019,53846.76]
["2019-07-23T18:45:00.000000000","2019-07-24T01:45:00.000000000",1018,476768.7]
["2019-07-23T18:45:15.000000000","2019-07-24T01:45:15.000000000",1017,478725.0]
["2019-07-23T18:45:15.000000000","2019-07-24T01:45:15.000000000",1020,2817704.0]
["2019-07-23T18:45:15.000000000","2019-07-24T01:45:15.000000000",1133,956.2042]
["2019-07-23T18:45:30.000000000","2019-07-24T01:45:30.000000000",1022,4.262497]
["2019-07-23T18:45:30.000000000","2019-07-24T01:45:30.000000000",1130,778222513.0712]
["2019-07-23T18:45:45.000000000","2019-07-24T01:45:45.000000000",1021,276.1548]
["2019-07-23T18:45:45.000000000","2019-07-24T01:45:45.000000000",1016,478500.0]
["2019-07-23T18:46:00.000000000","2019-07-24T01:46:00.000000000",1019,53753.450000000004]
["2019-07-23T18:46:00.000000000","2019-07-24T01:46:00.000000000",1018,476600.0]
["2019-07-23T18:46:15.000000000","2019-07-24T01:46:15.000000000",1017,478402.10000000003]
["2019-07-23T18:46:15.000000000","2019-07-24T01:46:15.000000000",1020,2817704.0]
["2019-07-23T18:46:15.000000000","2019-07-24T01:46:15.000000000",1133,955.8563]
["2019-07-23T18:46:30.000000000","2019-07-24T01:46:30.000000000",1022,4.313564]
["2019-07-23T18:46:30.000000000","2019-07-24T01:46:30.000000000",1130,778078528.3968]
["2019-07-23T18:46:45.000000000","2019-07-24T01:46:45.000000000",1021,276.1591]
["2019-07-23T18:46:45.000000000","2019-07-24T01:46:45.000000000",1016,478600.0]
["2019-07-23T18:47:00.000000000","2019-07-24T01:47:00.000000000",1019,53593.43]
["2019-07-23T18:47:00.000000000","2019-07-24T01:47:00.000000000",1018,476491.69999999995]
["2019-07-23T18:47:15.000000000","2019-07-24T01:47:15.000000000",1017,479024.0]
["2019-07-23T18:47:15.000000000","2019-07-24T01:47:15.000000000",1020,2817704.0]
["2019-07-23T18:47:15.000000000","2019-07-24T01:47:15.000000000",1133,955.0469]
["2019-07-23T18:47:30.000000000","2019-07-24T01:47:30.000000000",1022,4.311347]
["2019-07-23T18:47:30.000000000","2019-07-24T01:47:30.000000000",1130,777934543.7224]
["2019-07-23T18:47:45.000000000","2019-07-24T01:47:45.000000000",1021,276.0038]
["2019-07-23T18:47:45.000000000","2019-07-24T01:47:45.000000000",1016,478800.0]
["2019-07-23T18:48:00.000000000","2019-07-24T01:48:00.000000000",1019,53146.810000000005]
["2019-07-23T18:48:00.000000000","2019-07-24T01:48:00.000000000",1018,476168.8]
["2019-07-23T18:48:15.000000000","2019-07-24T01:48:15.000000000",1017,479297.9]
["2019-07-23T18:48:15.000000000","2019-07-24T01:48:15.000000000",1020,2817704.0]
["2019-07-23T18:48:15.000000000","2019-07-24T01:48:15.000000000",1133,956.7771]
["2019-07-23T18:48:30.000000000","2019-07-24T01:48:30.000000000",1022,4.411263]
["2019-07-23T18:48:30.000000000","2019-07-24T01:48:30.000000000",1130,777490755.3424]
["2019-07-23T18:48:45.000000000","2019-07-24T01:48:45.000000000",1021,276.0416]
["2019-07-23T18:48:45.000000000","2019-07-24T01:48:45.000000000",1016,478800.0]
["2019-07-23T18:49:00.000000000","2019-07-24T01:49:00.000000000",1019,53200.200000000004]
["2019-07-23T18:49:00.000000000","2019-07-24T01:49:00.000000000",1018,476041.7]
["2019-07-23T18:49:15.000000000","2019-07-24T01:49:15.000000000",1017,479842.69999999995]
["2019-07-23T18:49:15.000000000","2019-07-24T01:49:15.000000000",1020,2817704.0]
["2019-07-23T18:49:15.000000000","2019-07-24T01:49:15.000000000",1133,957.1719]
["2019-07-23T18:49:30.000000000","2019-07-24T01:49:30.000000000",1022,4.329081]
["2019-07-23T18:49:30.000000000","2019-07-24T01:49:30.000000000",1130,777540628.7032]
["2019-07-23T18:49:45.000000000","2019-07-24T01:49:45.000000000",1021,275.8417]
["2019-07-23T18:49:45.000000000","2019-07-24T01:49:45.000000000",1016,478300.0]
["2019-07-23T18:50:00.000000000","2019-07-24T01:50:00.000000000",1019,52846.76]
["2019-07-23T18:50:00.000000000","2019-07-24T01:50:00.000000000",1018,477664.60000000003]
["2019-07-23T18:50:15.000000000","2019-07-24T01:50:15.000000000",1017,478916.7]
["2019-07-23T18:50:15.000000000","2019-07-24T01:50:15.000000000",1020,2817704.0]
["2019-07-23T18:50:15.000000000","2019-07-24T01:50:15.000000000",1133,955.4729]
["2019-07-23T18:50:30.000000000","2019-07-24T01:50:30.000000000",1022,4.246942]
["2019-07-23T18:50:30.000000000","2019-07-24T01:50:30.000000000",1130,777859592.796]
["2019-07-23T18:50:45.000000000","2019-07-24T01:50:45.000000000",1021,276.339]
["2019-07-23T18:50:45.000000000","2019-07-24T01:50:45.000000000",1016,478900.0]
["2019-07-23T18:51:00.000000000","2019-07-24T01:51:00.000000000",1019,52600.1]
["2019-07-23T18:51:00.000000000","2019-07-24T01:51:00.000000000",1018,478335.39999999997]
["2019-07-23T18:51:15.000000000","2019-07-24T01:51:15.000000000",1017,478465.6]
["2019-07-23T18:51:15.000000000","2019-07-24T01:51:15.000000000",1020,2817704.0]
["2019-07-23T18:51:15.000000000","2019-07-24T01:51:15.000000000",1133,956.6031]
["2019-07-23T18:51:30.000000000","2019-07-24T01:51:30.000000000",1022,4.209208]
["2019-07-23T18:51:30.000000000","2019-07-24T01:51:30.000000000",1130,777953422.3392]
["2019-07-23T18:51:45.000000000","2019-07-24T01:51:45.000000000",1021,276.1569]
["2019-07-23T18:51:45.000000000","2019-07-24T01:51:45.000000000",1016,478900.0]
["2019-07-23T18:52:00.000000000","2019-07-24T01:52:00.000000000",1019,52546.71]
["2019-07-23T18:52:00.000000000","2019-07-24T01:52:00.000000000",1018,476754.2]
["2019-07-23T18:52:15.000000000","2019-07-24T01:52:15.000000000",1017,479360.4]
["2019-07-23T18:52:15.000000000","2019-07-24T01:52:15.000000000",1020,2817704.0]
["2019-07-23T18:52:15.000000000","2019-07-24T01:52:15.000000000",1133,957.1062]
["2019-07-23T18:52:30.000000000","2019-07-24T01:52:30.000000000",1022,4.129249]
["2019-07-23T18:52:30.000000000","2019-07-24T01:52:30.000000000",1130,778222513.0712]
["2019-07-23T18:52:45.000000000","2019-07-24T01:52:45.000000000",1021,276.2436]
["2019-07-23T18:52:45.000000000","2019-07-24T01:52:45.000000000",1016,479100.0]
["2019-07-23T18:53:00.000000000","2019-07-24T01:53:00.000000000",1019,52146.810000000005]
["2019-07-23T18:53:00.000000000","2019-07-24T01:53:00.000000000",1018,478597.89999999997]
["2019-07-23T18:53:15.000000000","2019-07-24T01:53:15.000000000",1017,478264.6]
["2019-07-23T18:53:15.000000000","2019-07-24T01:53:15.000000000",1020,2817704.0]
["2019-07-23T18:53:15.000000000","2019-07-24T01:53:15.000000000",1133,956.7833]
["2019-07-23T18:53:30.000000000","2019-07-24T01:53:30.000000000",1022,3.962792]
["2019-07-23T18:53:30.000000000","2019-07-24T01:53:30.000000000",1130,778685461.8384]
["2019-07-23T18:53:45.000000000","2019-07-24T01:53:45.000000000",1021,276.3945]
["2019-07-23T18:53:45.000000000","2019-07-24T01:53:45.000000000",1016,479100.0]
["2019-07-23T18:54:00.000000000","2019-07-24T01:54:00.000000000",1019,52200.200000000004]
["2019-07-23T18:54:00.000000000","2019-07-24T01:54:00.000000000",1018,478297.9]
["2019-07-23T18:54:15.000000000","2019-07-24T01:54:15.000000000",1017,479020.8]
["2019-07-23T18:54:15.000000000","2019-07-24T01:54:15.000000000",1020,2817704.0]
["2019-07-23T18:54:15.000000000","2019-07-24T01:54:15.000000000",1133,957.5312]
["2019-07-23T18:54:30.000000000","2019-07-24T01:54:30.000000000",1022,3.762997]
["2019-07-23T18:54:30.000000000","2019-07-24T01:54:30.000000000",1130,778222231.3008]
["2019-07-23T18:54:45.000000000","2019-07-24T01:54:45.000000000",1021,276.2968]
["2019-07-23T18:54:45.000000000","2019-07-24T01:54:45.000000000",1016,479000.0]
["2019-07-23T18:55:00.000000000","2019-07-24T01:55:00.000000000",1019,51793.509999999995]
["2019-07-23T18:55:00.000000000","2019-07-24T01:55:00.000000000",1018,478545.8]
["2019-07-23T18:55:15.000000000","2019-07-24T01:55:15.000000000",1017,479930.2]
["2019-07-23T18:55:15.000000000","2019-07-24T01:55:15.000000000",1020,2817705.0]
["2019-07-23T18:55:15.000000000","2019-07-24T01:55:15.000000000",1133,958.3323]
["2019-07-23T18:55:30.000000000","2019-07-24T01:55:30.000000000",1022,3.18357]
["2019-07-23T18:55:30.000000000","2019-07-24T01:55:30.000000000",1130,778347895.3635]
["2019-07-23T18:55:45.000000000","2019-07-24T01:55:45.000000000",1021,276.1748]
["2019-07-23T18:55:45.000000000","2019-07-24T01:55:45.000000000",1016,479000.0]
["2019-07-23T18:56:00.000000000","2019-07-24T01:56:00.000000000",1019,51600.1]
["2019-07-23T18:56:00.000000000","2019-07-24T01:56:00.000000000",1018,478747.9]
["2019-07-23T18:56:15.000000000","2019-07-24T01:56:15.000000000",1017,479835.39999999997]
["2019-07-23T18:56:15.000000000","2019-07-24T01:56:15.000000000",1020,2817705.0]
["2019-07-23T18:56:15.000000000","2019-07-24T01:56:15.000000000",1133,958.4562]
["2019-07-23T18:56:30.000000000","2019-07-24T01:56:30.000000000",1022,3.481026]
["2019-07-23T18:56:30.000000000","2019-07-24T01:56:30.000000000",1130,778766888.097]
["2019-07-23T18:56:45.000000000","2019-07-24T01:56:45.000000000",1021,276.5232]
["2019-07-23T18:56:45.000000000","2019-07-24T01:56:45.000000000",1016,479100.0]
["2019-07-23T18:57:00.000000000","2019-07-24T01:57:00.000000000",1019,51546.71]
["2019-07-23T18:57:00.000000000","2019-07-24T01:57:00.000000000",1018,478693.8]
["2019-07-23T18:57:15.000000000","2019-07-24T01:57:15.000000000",1017,478263.5]
["2019-07-23T18:57:15.000000000","2019-07-24T01:57:15.000000000",1020,2817705.0]
["2019-07-23T18:57:15.000000000","2019-07-24T01:57:15.000000000",1133,956.7989]
["2019-07-23T18:57:30.000000000","2019-07-24T01:57:30.000000000",1022,3.310125]
["2019-07-23T18:57:30.000000000","2019-07-24T01:57:30.000000000",1130,778735611.5715]
["2019-07-23T18:57:45.000000000","2019-07-24T01:57:45.000000000",1021,276.3745]
["2019-07-23T18:57:45.000000000","2019-07-24T01:57:45.000000000",1016,479100.0]
["2019-07-23T18:58:00.000000000","2019-07-24T01:58:00.000000000",1019,51146.810000000005]
["2019-07-23T18:58:00.000000000","2019-07-24T01:58:00.000000000",1018,478787.5]
["2019-07-23T18:58:15.000000000","2019-07-24T01:58:15.000000000",1017,478697.9]
["2019-07-23T18:58:15.000000000","2019-07-24T01:58:15.000000000",1020,2817705.0]
["2019-07-23T18:58:15.000000000","2019-07-24T01:58:15.000000000",1133,957.5333]
["2019-07-23T18:58:30.000000000","2019-07-24T01:58:30.000000000",1022,3.097079]
["2019-07-23T18:58:30.000000000","2019-07-24T01:58:30.000000000",1130,778485399.3675]
["2019-07-23T18:58:45.000000000","2019-07-24T01:58:45.000000000",1021,276.1903]
["2019-07-23T18:58:45.000000000","2019-07-24T01:58:45.000000000",1016,479100.0]
["2019-07-23T18:59:00.000000000","2019-07-24T01:59:00.000000000",1019,51153.48]
["2019-07-23T18:59:00.000000000","2019-07-24T01:59:00.000000000",1018,478762.5]
["2019-07-23T18:59:15.000000000","2019-07-24T01:59:15.000000000",1017,478616.69999999995]
["2019-07-23T18:59:15.000000000","2019-07-24T01:59:15.000000000",1020,2817705.0]
["2019-07-23T18:59:15.000000000","2019-07-24T01:59:15.000000000",1133,957.4063]
["2019-07-23T18:59:30.000000000","2019-07-24T01:59:30.000000000",1022,2.928275]
["2019-07-23T18:59:30.000000000","2019-07-24T01:59:30.000000000",1130,778904673.8715]
["2019-07-23T18:59:45.000000000","2019-07-24T01:59:45.000000000",1021,276.3235]
["2019-07-23T18:59:45.000000000","2019-07-24T01:59:45.000000000",1016,479200.0]
["2019-07-23T19:00:00.000000000","2019-07-24T02:00:00.000000000",1019,50946.74]
["2019-07-23T19:00:00.000000000","2019-07-24T02:00:00.000000000",1018,479141.7]
["2019-07-23T19:00:15.000000000","2019-07-24T02:00:15.000000000",1017,479394.8]
["2019-07-23T19:00:15.000000000","2019-07-24T02:00:15.000000000",1020,2817705.0]
["2019-07-23T19:00:15.000000000","2019-07-24T02:00:15.000000000",1133,958.5886]
["2019-07-23T19:00:30.000000000","2019-07-24T02:00:30.000000000",1022,2.692975]
["2019-07-23T19:00:30.000000000","2019-07-24T02:00:30.000000000",1130,779792814.4875]
["2019-07-23T19:00:45.000000000","2019-07-24T02:00:45.000000000",1021,276.8563]
["2019-07-23T19:00:45.000000000","2019-07-24T02:00:45.000000000",1016,479300.0]
["2019-07-23T19:01:00.000000000","2019-07-24T02:01:00.000000000",1019,50553.39]
["2019-07-23T19:01:00.000000000","2019-07-24T02:01:00.000000000",1018,479600.0]
["2019-07-23T19:01:15.000000000","2019-07-24T02:01:15.000000000",1017,478229.2]
["2019-07-23T19:01:15.000000000","2019-07-24T02:01:15.000000000",1020,2817705.0]
["2019-07-23T19:01:15.000000000","2019-07-24T02:01:15.000000000",1133,957.7396]
["2019-07-23T19:01:30.000000000","2019-07-24T02:01:30.000000000",1022,2.526475]
["2019-07-23T19:01:30.000000000","2019-07-24T02:01:30.000000000",1130,780093181.8405]
["2019-07-23T19:01:45.000000000","2019-07-24T02:01:45.000000000",1021,276.7875]
["2019-07-23T19:01:45.000000000","2019-07-24T02:01:45.000000000",1016,479900.0]
["2019-07-23T19:02:00.000000000","2019-07-24T02:02:00.000000000",1019,50646.810000000005]
["2019-07-23T19:02:00.000000000","2019-07-24T02:02:00.000000000",1018,479854.2]
["2019-07-23T19:02:15.000000000","2019-07-24T02:02:15.000000000",1017,478290.6]
["2019-07-23T19:02:15.000000000","2019-07-24T02:02:15.000000000",1020,2817705.0]
["2019-07-23T19:02:15.000000000","2019-07-24T02:02:15.000000000",1133,958.1135]
["2019-07-23T19:02:30.000000000","2019-07-24T02:02:30.000000000",1022,2.211209]
["2019-07-23T19:02:30.000000000","2019-07-24T02:02:30.000000000",1130,780462019.425]
["2019-07-23T19:02:45.000000000","2019-07-24T02:02:45.000000000",1021,276.9406]
["2019-07-23T19:02:45.000000000","2019-07-24T02:02:45.000000000",1016,480400.0]
["2019-07-23T19:03:00.000000000","2019-07-24T02:03:00.000000000",1019,50246.78999999999]
["2019-07-23T19:03:00.000000000","2019-07-24T02:03:00.000000000",1018,479937.5]
["2019-07-23T19:03:15.000000000","2019-07-24T02:03:15.000000000",1017,480788.5]
["2019-07-23T19:03:15.000000000","2019-07-24T02:03:15.000000000",1020,2817705.0]
["2019-07-23T19:03:15.000000000","2019-07-24T02:03:15.000000000",1133,960.7031]
["2019-07-23T19:03:30.000000000","2019-07-24T02:03:30.000000000",1022,1.978125]
["2019-07-23T19:03:30.000000000","2019-07-24T02:03:30.000000000",1130,780855934.584]
["2019-07-23T19:03:45.000000000","2019-07-24T02:03:45.000000000",1021,277.1559]
["2019-07-23T19:03:45.000000000","2019-07-24T02:03:45.000000000",1016,480600.0]
["2019-07-23T19:04:00.000000000","2019-07-24T02:04:00.000000000",1019,50200.200000000004]
["2019-07-23T19:04:00.000000000","2019-07-24T02:04:00.000000000",1018,479379.2]
["2019-07-23T19:04:15.000000000","2019-07-24T02:04:15.000000000",1017,481233.3]
["2019-07-23T19:04:15.000000000","2019-07-24T02:04:15.000000000",1020,2817705.0]
["2019-07-23T19:04:15.000000000","2019-07-24T02:04:15.000000000",1133,959.7396]
["2019-07-23T19:04:30.000000000","2019-07-24T02:04:30.000000000",1022,1.731665]
["2019-07-23T19:04:30.000000000","2019-07-24T02:04:30.000000000",1130,780999919.3095]
["2019-07-23T19:04:45.000000000","2019-07-24T02:04:45.000000000",1021,277.1693]
["2019-07-23T19:04:45.000000000","2019-07-24T02:04:45.000000000",1016,480500.0]
["2019-07-23T19:05:00.000000000","2019-07-24T02:05:00.000000000",1019,50100.1]
["2019-07-23T19:05:00.000000000","2019-07-24T02:05:00.000000000",1018,478204.2]
["2019-07-23T19:05:15.000000000","2019-07-24T02:05:15.000000000",1017,480239.6]
["2019-07-23T19:05:15.000000000","2019-07-24T02:05:15.000000000",1020,2817705.0]
["2019-07-23T19:05:15.000000000","2019-07-24T02:05:15.000000000",1133,958.5188]
["2019-07-23T19:05:30.000000000","2019-07-24T02:05:30.000000000",1022,0.7459655]
["2019-07-23T19:05:30.000000000","2019-07-24T02:05:30.000000000",1130,781037676.5565]
["2019-07-23T19:05:45.000000000","2019-07-24T02:05:45.000000000",1021,277.2426]
["2019-07-23T19:05:45.000000000","2019-07-24T02:05:45.000000000",1016,481000.0]
["2019-07-23T19:06:00.000000000","2019-07-24T02:06:00.000000000",1019,49700.200000000004]
["2019-07-23T19:06:00.000000000","2019-07-24T02:06:00.000000000",1018,480454.2]
["2019-07-23T19:06:15.000000000","2019-07-24T02:06:15.000000000",1017,480000.0]
["2019-07-23T19:06:15.000000000","2019-07-24T02:06:15.000000000",1020,2817705.0]
["2019-07-23T19:06:15.000000000","2019-07-24T02:06:15.000000000",1133,960.5292]
["2019-07-23T19:06:30.000000000","2019-07-24T02:06:30.000000000",1022,0.0]
["2019-07-23T19:06:30.000000000","2019-07-24T02:06:30.000000000",1130,781469067.192]
["2019-07-23T19:06:45.000000000","2019-07-24T02:06:45.000000000",1021,277.2825]
["2019-07-23T19:06:45.000000000","2019-07-24T02:06:45.000000000",1016,480900.0]
["2019-07-23T19:07:00.000000000","2019-07-24T02:07:00.000000000",1019,49400.149999999994]
["2019-07-23T19:07:00.000000000","2019-07-24T02:07:00.000000000",1018,480358.3]
["2019-07-23T19:07:15.000000000","2019-07-24T02:07:15.000000000",1017,480000.0]
["2019-07-23T19:07:15.000000000","2019-07-24T02:07:15.000000000",1020,2817705.0]
["2019-07-23T19:07:15.000000000","2019-07-24T02:07:15.000000000",1133,960.4896]
["2019-07-23T19:07:30.000000000","2019-07-24T02:07:30.000000000",1022,0.01555518]
["2019-07-23T19:07:30.000000000","2019-07-24T02:07:30.000000000",1130,781369038.6645]
["2019-07-23T19:07:45.000000000","2019-07-24T02:07:45.000000000",1021,277.4112]
["2019-07-23T19:07:45.000000000","2019-07-24T02:07:45.000000000",1016,481000.0]
["2019-07-23T19:08:00.000000000","2019-07-24T02:08:00.000000000",1019,49046.71]
["2019-07-23T19:08:00.000000000","2019-07-24T02:08:00.000000000",1018,480429.19999999995]
["2019-07-23T19:08:15.000000000","2019-07-24T02:08:15.000000000",1017,481191.7]
["2019-07-23T19:08:15.000000000","2019-07-24T02:08:15.000000000",1020,2817705.0]
["2019-07-23T19:08:15.000000000","2019-07-24T02:08:15.000000000",1133,961.5604]
["2019-07-23T19:08:30.000000000","2019-07-24T02:08:30.000000000",1022,0.04666555]
["2019-07-23T19:08:30.000000000","2019-07-24T02:08:30.000000000",1130,781519222.341]
["2019-07-23T19:08:45.000000000","2019-07-24T02:08:45.000000000",1021,277.3868]
["2019-07-23T19:08:45.000000000","2019-07-24T02:08:45.000000000",1016,481200.0]
["2019-07-23T19:09:00.000000000","2019-07-24T02:09:00.000000000",1019,48746.78999999999]
["2019-07-23T19:09:00.000000000","2019-07-24T02:09:00.000000000",1018,480333.3]
["2019-07-23T19:09:15.000000000","2019-07-24T02:09:15.000000000",1017,480000.0]
["2019-07-23T19:09:15.000000000","2019-07-24T02:09:15.000000000",1020,2817705.0]
["2019-07-23T19:09:15.000000000","2019-07-24T02:09:15.000000000",1133,960.2958]
["2019-07-23T19:09:30.000000000","2019-07-24T02:09:30.000000000",1022,0.0]
["2019-07-23T19:09:30.000000000","2019-07-24T02:09:30.000000000",1130,781037676.5565]
["2019-07-23T19:09:45.000000000","2019-07-24T02:09:45.000000000",1021,277.2958]
["2019-07-23T19:09:45.000000000","2019-07-24T02:09:45.000000000",1016,481000.0]
["2019-07-23T19:10:00.000000000","2019-07-24T02:10:00.000000000",1019,48540.170000000006]
["2019-07-23T19:10:00.000000000","2019-07-24T02:10:00.000000000",1018,480406.3]
["2019-07-23T19:10:15.000000000","2019-07-24T02:10:15.000000000",1017,480000.0]
["2019-07-23T19:10:15.000000000","2019-07-24T02:10:15.000000000",1020,2817705.0]
["2019-07-23T19:10:15.000000000","2019-07-24T02:10:15.000000000",1133,960.3604]
["2019-07-23T19:10:30.000000000","2019-07-24T02:10:30.000000000",1022,0.0]
["2019-07-23T19:10:30.000000000","2019-07-24T02:10:30.000000000",1130,781412713.092]
["2019-07-23T19:10:45.000000000","2019-07-24T02:10:45.000000000",1021,277.358]
["2019-07-23T19:10:45.000000000","2019-07-24T02:10:45.000000000",1016,480800.0]
["2019-07-23T19:11:00.000000000","2019-07-24T02:11:00.000000000",1019,48146.810000000005]
["2019-07-23T19:11:00.000000000","2019-07-24T02:11:00.000000000",1018,480218.8]
["2019-07-23T19:11:15.000000000","2019-07-24T02:11:15.000000000",1017,480000.0]
["2019-07-23T19:11:15.000000000","2019-07-24T02:11:15.000000000",1020,2817705.0]
["2019-07-23T19:11:15.000000000","2019-07-24T02:11:15.000000000",1133,960.3563]
["2019-07-23T19:11:30.000000000","2019-07-24T02:11:30.000000000",1022,0.0]
["2019-07-23T19:11:30.000000000","2019-07-24T02:11:30.000000000",1130,781506542.6685]
["2019-07-23T19:11:45.000000000","2019-07-24T02:11:45.000000000",1021,277.267]
["2019-07-23T19:11:45.000000000","2019-07-24T02:11:45.000000000",1016,481000.0]
["2019-07-23T19:12:00.000000000","2019-07-24T02:12:00.000000000",1019,47846.76]
["2019-07-23T19:12:00.000000000","2019-07-24T02:12:00.000000000",1018,480539.60000000003]
["2019-07-23T19:12:15.000000000","2019-07-24T02:12:15.000000000",1017,480000.0]
["2019-07-23T19:12:15.000000000","2019-07-24T02:12:15.000000000",1020,2817705.0]
["2019-07-23T19:12:15.000000000","2019-07-24T02:12:15.000000000",1133,960.6229]
["2019-07-23T19:12:30.000000000","2019-07-24T02:12:30.000000000",1022,0.0]
["2019-07-23T19:12:30.000000000","2019-07-24T02:12:30.000000000",1130,781744356.9705]
["2019-07-23T19:12:45.000000000","2019-07-24T02:12:45.000000000",1021,277.3491]
["2019-07-23T19:12:45.000000000","2019-07-24T02:12:45.000000000",1016,481000.0]
["2019-07-23T19:13:00.000000000","2019-07-24T02:13:00.000000000",1019,47546.71]
["2019-07-23T19:13:00.000000000","2019-07-24T02:13:00.000000000",1018,480514.6]
["2019-07-23T19:13:15.000000000","2019-07-24T02:13:15.000000000",1017,480000.0]
["2019-07-23T19:13:15.000000000","2019-07-24T02:13:15.000000000",1020,2817705.0]
["2019-07-23T19:13:15.000000000","2019-07-24T02:13:15.000000000",1133,960.6917]
["2019-07-23T19:13:30.000000000","2019-07-24T02:13:30.000000000",1022,0.01777735]
["2019-07-23T19:13:30.000000000","2019-07-24T02:13:30.000000000",1130,781888059.9255]
["2019-07-23T19:13:45.000000000","2019-07-24T02:13:45.000000000",1021,277.5222]
["2019-07-23T19:13:45.000000000","2019-07-24T02:13:45.000000000",1016,481200.0]
["2019-07-23T19:14:00.000000000","2019-07-24T02:14:00.000000000",1019,47300.049999999996]
["2019-07-23T19:14:00.000000000","2019-07-24T02:14:00.000000000",1018,480635.4]
["2019-07-23T19:14:15.000000000","2019-07-24T02:14:15.000000000",1017,480000.0]
["2019-07-23T19:14:15.000000000","2019-07-24T02:14:15.000000000",1020,2817705.0]
["2019-07-23T19:14:15.000000000","2019-07-24T02:14:15.000000000",1133,960.5479]
["2019-07-23T19:14:30.000000000","2019-07-24T02:14:30.000000000",1022,0.06888723]
["2019-07-23T19:14:30.000000000","2019-07-24T02:14:30.000000000",1130,781644328.443]
["2019-07-23T19:14:45.000000000","2019-07-24T02:14:45.000000000",1021,277.3712]
["2019-07-23T19:14:45.000000000","2019-07-24T02:14:45.000000000",1016,481400.0]
["2019-07-23T19:15:00.000000000","2019-07-24T02:15:00.000000000",1019,46946.74]
["2019-07-23T19:15:00.000000000","2019-07-24T02:15:00.000000000",1018,480956.2]
["2019-07-23T19:15:15.000000000","2019-07-24T02:15:15.000000000",1017,480000.0]
["2019-07-23T19:15:15.000000000","2019-07-24T02:15:15.000000000",1020,2817705.0]
["2019-07-23T19:15:15.000000000","2019-07-24T02:15:15.000000000",1133,960.9625]
["2019-07-23T19:15:30.000000000","2019-07-24T02:15:30.000000000",1022,0.03111036]
["2019-07-23T19:15:30.000000000","2019-07-24T02:15:30.000000000",1130,782126155.998]
["2019-07-23T19:15:45.000000000","2019-07-24T02:15:45.000000000",1021,277.6222]
["2019-07-23T19:15:45.000000000","2019-07-24T02:15:45.000000000",1016,481300.0]
["2019-07-23T19:16:00.000000000","2019-07-24T02:16:00.000000000",1019,46900.149999999994]
["2019-07-23T19:16:00.000000000","2019-07-24T02:16:00.000000000",1018,480829.2]
["2019-07-23T19:16:15.000000000","2019-07-24T02:16:15.000000000",1017,481516.7]
["2019-07-23T19:16:15.000000000","2019-07-24T02:16:15.000000000",1020,2817705.0]
["2019-07-23T19:16:15.000000000","2019-07-24T02:16:15.000000000",1133,962.0896]
["2019-07-23T19:16:30.000000000","2019-07-24T02:16:30.000000000",1022,2.109065]
["2019-07-23T19:16:30.000000000","2019-07-24T02:16:30.000000000",1130,782369887.4805]
["2019-07-23T19:16:45.000000000","2019-07-24T02:16:45.000000000",1021,277.5778]
["2019-07-23T19:16:45.000000000","2019-07-24T02:16:45.000000000",1016,481400.0]
["2019-07-23T19:17:00.000000000","2019-07-24T02:17:00.000000000",1019,46500.0]
["2019-07-23T19:17:00.000000000","2019-07-24T02:17:00.000000000",1018,480564.6]
["2019-07-23T19:17:15.000000000","2019-07-24T02:17:15.000000000",1017,480000.0]
["2019-07-23T19:17:15.000000000","2019-07-24T02:17:15.000000000",1020,2817705.0]
["2019-07-23T19:17:15.000000000","2019-07-24T02:17:15.000000000",1133,960.6563]
["2019-07-23T19:17:30.000000000","2019-07-24T02:17:30.000000000",1022,0.01777735]
["2019-07-23T19:17:30.000000000","2019-07-24T02:17:30.000000000",1130,782244781.3785]
["2019-07-23T19:17:45.000000000","2019-07-24T02:17:45.000000000",1021,277.5023]
["2019-07-23T19:17:45.000000000","2019-07-24T02:17:45.000000000",1016,481600.0]
["2019-07-23T19:18:00.000000000","2019-07-24T02:18:00.000000000",1019,46300.049999999996]
["2019-07-23T19:18:00.000000000","2019-07-24T02:18:00.000000000",1018,480585.39999999997]
["2019-07-23T19:18:15.000000000","2019-07-24T02:18:15.000000000",1017,480000.0]
["2019-07-23T19:18:15.000000000","2019-07-24T02:18:15.000000000",1020,2817705.0]
["2019-07-23T19:18:15.000000000","2019-07-24T02:18:15.000000000",1133,960.4333]
["2019-07-23T19:18:30.000000000","2019-07-24T02:18:30.000000000",1022,0.0644429]
["2019-07-23T19:18:30.000000000","2019-07-24T02:18:30.000000000",1130,782307616.2]
["2019-07-23T19:18:45.000000000","2019-07-24T02:18:45.000000000",1021,277.6199]
["2019-07-23T19:18:45.000000000","2019-07-24T02:18:45.000000000",1016,481700.0]
["2019-07-23T19:19:00.000000000","2019-07-24T02:19:00.000000000",1019,46046.71]
["2019-07-23T19:19:00.000000000","2019-07-24T02:19:00.000000000",1018,480706.2]
["2019-07-23T19:19:15.000000000","2019-07-24T02:19:15.000000000",1017,480000.0]
["2019-07-23T19:19:15.000000000","2019-07-24T02:19:15.000000000",1020,2817705.0]
["2019-07-23T19:19:15.000000000","2019-07-24T02:19:15.000000000",1133,960.6563]
["2019-07-23T19:19:30.000000000","2019-07-24T02:19:30.000000000",1022,0.05110988]
["2019-07-23T19:19:30.000000000","2019-07-24T02:19:30.000000000",1130,782225902.755]
["2019-07-23T19:19:45.000000000","2019-07-24T02:19:45.000000000",1021,277.6155]
["2019-07-23T19:19:45.000000000","2019-07-24T02:19:45.000000000",1016,481800.0]
["2019-07-23T19:20:00.000000000","2019-07-24T02:20:00.000000000",1019,45800.049999999996]
["2019-07-23T19:20:00.000000000","2019-07-24T02:20:00.000000000",1018,480929.19999999995]
["2019-07-23T19:20:15.000000000","2019-07-24T02:20:15.000000000",1017,480000.0]
["2019-07-23T19:20:15.000000000","2019-07-24T02:20:15.000000000",1020,2817705.0]
["2019-07-23T19:20:15.000000000","2019-07-24T02:20:15.000000000",1133,961.0292]
["2019-07-23T19:20:30.000000000","2019-07-24T02:20:30.000000000",1022,0.01777735]
["2019-07-23T19:20:30.000000000","2019-07-24T02:20:30.000000000",1130,782807758.8375]
["2019-07-23T19:20:45.000000000","2019-07-24T02:20:45.000000000",1021,277.9152]
["2019-07-23T19:20:45.000000000","2019-07-24T02:20:45.000000000",1016,482000.0]
["2019-07-23T19:21:00.000000000","2019-07-24T02:21:00.000000000",1019,45546.71]
["2019-07-23T19:21:00.000000000","2019-07-24T02:21:00.000000000",1018,481139.6]
["2019-07-23T19:21:15.000000000","2019-07-24T02:21:15.000000000",1017,480000.0]
["2019-07-23T19:21:15.000000000","2019-07-24T02:21:15.000000000",1020,2817705.0]
["2019-07-23T19:21:15.000000000","2019-07-24T02:21:15.000000000",1133,960.9729]
["2019-07-23T19:21:30.000000000","2019-07-24T02:21:30.000000000",1022,0.0]
["2019-07-23T19:21:30.000000000","2019-07-24T02:21:30.000000000",1130,782801559.8865]
["2019-07-23T19:21:45.000000000","2019-07-24T02:21:45.000000000",1021,277.7775]
["2019-07-23T19:21:45.000000000","2019-07-24T02:21:45.000000000",1016,481900.0]
["2019-07-23T19:22:00.000000000","2019-07-24T02:22:00.000000000",1019,45346.76]
["2019-07-23T19:22:00.000000000","2019-07-24T02:22:00.000000000",1018,480958.3]
["2019-07-23T19:22:15.000000000","2019-07-24T02:22:15.000000000",1017,480000.0]
["2019-07-23T19:22:15.000000000","2019-07-24T02:22:15.000000000",1020,2817705.0]
["2019-07-23T19:22:15.000000000","2019-07-24T02:22:15.000000000",1133,961.0583]
["2019-07-23T19:22:30.000000000","2019-07-24T02:22:30.000000000",1022,0.05333205]
["2019-07-23T19:22:30.000000000","2019-07-24T02:22:30.000000000",1130,782582905.9785]
["2019-07-23T19:22:45.000000000","2019-07-24T02:22:45.000000000",1021,277.7399]
["2019-07-23T19:22:45.000000000","2019-07-24T02:22:45.000000000",1016,481900.0]
["2019-07-23T19:23:00.000000000","2019-07-24T02:23:00.000000000",1019,45146.810000000005]
["2019-07-23T19:23:00.000000000","2019-07-24T02:23:00.000000000",1018,481118.7]
["2019-07-23T19:23:15.000000000","2019-07-24T02:23:15.000000000",1017,480000.0]
["2019-07-23T19:23:15.000000000","2019-07-24T02:23:15.000000000",1020,2817705.0]
["2019-07-23T19:23:15.000000000","2019-07-24T02:23:15.000000000",1133,960.9792]
["2019-07-23T19:23:30.000000000","2019-07-24T02:23:30.000000000",1022,0.04888771]
["2019-07-23T19:23:30.000000000","2019-07-24T02:23:30.000000000",1130,782545148.7315]
["2019-07-23T19:23:45.000000000","2019-07-24T02:23:45.000000000",1021,277.2048]
["2019-07-23T19:23:45.000000000","2019-07-24T02:23:45.000000000",1016,479900.0]
["2019-07-23T19:24:00.000000000","2019-07-24T02:24:00.000000000",1019,44946.74]
["2019-07-23T19:24:00.000000000","2019-07-24T02:24:00.000000000",1018,478952.1]
["2019-07-23T19:24:15.000000000","2019-07-24T02:24:15.000000000",1017,478000.0]
["2019-07-23T19:24:15.000000000","2019-07-24T02:24:15.000000000",1020,2817705.0]
["2019-07-23T19:24:15.000000000","2019-07-24T02:24:15.000000000",1133,956.65]
["2019-07-23T19:24:30.000000000","2019-07-24T02:24:30.000000000",1022,0.04888771]
["2019-07-23T19:24:30.000000000","2019-07-24T02:24:30.000000000",1130,778704335.046]
["2019-07-23T19:24:45.000000000","2019-07-24T02:24:45.000000000",1021,276.3879]
["2019-07-23T19:24:45.000000000","2019-07-24T02:24:45.000000000",1016,479500.0]
["2019-07-23T19:25:00.000000000","2019-07-24T02:25:00.000000000",1019,44700.200000000004]
["2019-07-23T19:25:00.000000000","2019-07-24T02:25:00.000000000",1018,478816.7]
["2019-07-23T19:25:15.000000000","2019-07-24T02:25:15.000000000",1017,478000.0]
["2019-07-23T19:25:15.000000000","2019-07-24T02:25:15.000000000",1020,2817705.0]
["2019-07-23T19:25:15.000000000","2019-07-24T02:25:15.000000000",1133,956.8521]
["2019-07-23T19:25:30.000000000","2019-07-24T02:25:30.000000000",1022,0.03333253]
["2019-07-23T19:25:30.000000000","2019-07-24T02:25:30.000000000",1130,779067255.45]
["2019-07-23T19:25:45.000000000","2019-07-24T02:25:45.000000000",1021,276.4367]
["2019-07-23T19:25:45.000000000","2019-07-24T02:25:45.000000000",1016,479600.0]
["2019-07-23T19:26:00.000000000","2019-07-24T02:26:00.000000000",1019,44546.71]
["2019-07-23T19:26:00.000000000","2019-07-24T02:26:00.000000000",1018,479029.2]
["2019-07-23T19:26:15.000000000","2019-07-24T02:26:15.000000000",1017,478000.0]
["2019-07-23T19:26:15.000000000","2019-07-24T02:26:15.000000000",1020,2817705.0]
["2019-07-23T19:26:15.000000000","2019-07-24T02:26:15.000000000",1133,956.8104]
["2019-07-23T19:26:30.000000000","2019-07-24T02:26:30.000000000",1022,0.0]
["2019-07-23T19:26:30.000000000","2019-07-24T02:26:30.000000000",1130,778691655.3735]
["2019-07-23T19:26:45.000000000","2019-07-24T02:26:45.000000000",1021,276.4277]
["2019-07-23T19:26:45.000000000","2019-07-24T02:26:45.000000000",1016,479500.0]
["2019-07-23T19:27:00.000000000","2019-07-24T02:27:00.000000000",1019,44300.049999999996]
["2019-07-23T19:27:00.000000000","2019-07-24T02:27:00.000000000",1018,478827.1]
["2019-07-23T19:27:15.000000000","2019-07-24T02:27:15.000000000",1017,478000.0]
["2019-07-23T19:27:15.000000000","2019-07-24T02:27:15.000000000",1020,2817705.0]
["2019-07-23T19:27:15.000000000","2019-07-24T02:27:15.000000000",1133,956.9354]
["2019-07-23T19:27:30.000000000","2019-07-24T02:27:30.000000000",1022,0.01555518]
["2019-07-23T19:27:30.000000000","2019-07-24T02:27:30.000000000",1130,778529073.795]
["2019-07-23T19:27:45.000000000","2019-07-24T02:27:45.000000000",1021,276.2968]
["2019-07-23T19:27:45.000000000","2019-07-24T02:27:45.000000000",1016,479500.0]
["2019-07-23T19:28:00.000000000","2019-07-24T02:28:00.000000000",1019,44100.1]
["2019-07-23T19:28:00.000000000","2019-07-24T02:28:00.000000000",1018,478733.3]
["2019-07-23T19:28:15.000000000","2019-07-24T02:28:15.000000000",1017,478000.0]
["2019-07-23T19:28:15.000000000","2019-07-24T02:28:15.000000000",1020,2817705.0]
["2019-07-23T19:28:15.000000000","2019-07-24T02:28:15.000000000",1133,956.8646]
["2019-07-23T19:28:30.000000000","2019-07-24T02:28:30.000000000",1022,0.0]
["2019-07-23T19:28:30.000000000","2019-07-24T02:28:30.000000000",1130,778598107.5675]
["2019-07-23T19:28:45.000000000","2019-07-24T02:28:45.000000000",1021,276.2525]
["2019-07-23T19:28:45.000000000","2019-07-24T02:28:45.000000000",1016,479300.0]
["2019-07-23T19:29:00.000000000","2019-07-24T02:29:00.000000000",1019,43846.76]
["2019-07-23T19:29:00.000000000","2019-07-24T02:29:00.000000000",1018,478729.2]
["2019-07-23T19:29:15.000000000","2019-07-24T02:29:15.000000000",1017,478000.0]
["2019-07-23T19:29:15.000000000","2019-07-24T02:29:15.000000000",1020,2817705.0]
["2019-07-23T19:29:15.000000000","2019-07-24T02:29:15.000000000",1133,956.8937]
["2019-07-23T19:29:30.000000000","2019-07-24T02:29:30.000000000",1022,0.01555518]
["2019-07-23T19:29:30.000000000","2019-07-24T02:29:30.000000000",1130,778754208.4245]
["2019-07-23T19:29:45.000000000","2019-07-24T02:29:45.000000000",1021,276.4566]
["2019-07-23T19:29:45.000000000","2019-07-24T02:29:45.000000000",1016,479400.0]
["2019-07-23T19:30:00.000000000","2019-07-24T02:30:00.000000000",1019,43700.200000000004]
["2019-07-23T19:30:00.000000000","2019-07-24T02:30:00.000000000",1018,478795.8]
["2019-07-23T19:30:15.000000000","2019-07-24T02:30:15.000000000",1017,478000.0]
["2019-07-23T19:30:15.000000000","2019-07-24T02:30:15.000000000",1020,2817705.0]
["2019-07-23T19:30:15.000000000","2019-07-24T02:30:15.000000000",1133,956.6187]
["2019-07-23T19:30:30.000000000","2019-07-24T02:30:30.000000000",1022,0.01555518]
["2019-07-23T19:30:30.000000000","2019-07-24T02:30:30.000000000",1130,778454122.842]
["2019-07-23T19:30:45.000000000","2019-07-24T02:30:45.000000000",1021,276.2569]
["2019-07-23T19:30:45.000000000","2019-07-24T02:30:45.000000000",1016,479500.0]
["2019-07-23T19:31:00.000000000","2019-07-24T02:31:00.000000000",1019,43500.0]
["2019-07-23T19:31:00.000000000","2019-07-24T02:31:00.000000000",1018,478977.10000000003]
["2019-07-23T19:31:15.000000000","2019-07-24T02:31:15.000000000",1017,478000.0]
["2019-07-23T19:31:15.000000000","2019-07-24T02:31:15.000000000",1020,2817705.0]
["2019-07-23T19:31:15.000000000","2019-07-24T02:31:15.000000000",1133,957.1063]
["2019-07-23T19:31:30.000000000","2019-07-24T02:31:30.000000000",1022,0.03333253]
["2019-07-23T19:31:30.000000000","2019-07-24T02:31:30.000000000",1130,778804363.5735]
["2019-07-23T19:31:45.000000000","2019-07-24T02:31:45.000000000",1021,276.6143]
["2019-07-23T19:31:45.000000000","2019-07-24T02:31:45.000000000",1016,479600.0]
["2019-07-23T19:32:00.000000000","2019-07-24T02:32:00.000000000",1019,43246.78999999999]
["2019-07-23T19:32:00.000000000","2019-07-24T02:32:00.000000000",1018,479097.89999999997]
["2019-07-23T19:32:15.000000000","2019-07-24T02:32:15.000000000",1017,478000.0]
["2019-07-23T19:32:15.000000000","2019-07-24T02:32:15.000000000",1020,2817705.0]
["2019-07-23T19:32:15.000000000","2019-07-24T02:32:15.000000000",1133,957.0771]
["2019-07-23T19:32:30.000000000","2019-07-24T02:32:30.000000000",1022,0.01555518]
["2019-07-23T19:32:30.000000000","2019-07-24T02:32:30.000000000",1130,779486248.1835]
["2019-07-23T19:32:45.000000000","2019-07-24T02:32:45.000000000",1021,276.6231]
["2019-07-23T19:32:45.000000000","2019-07-24T02:32:45.000000000",1016,479700.0]
["2019-07-23T19:33:00.000000000","2019-07-24T02:33:00.000000000",1019,43146.810000000005]
["2019-07-23T19:33:00.000000000","2019-07-24T02:33:00.000000000",1018,479318.8]
["2019-07-23T19:33:15.000000000","2019-07-24T02:33:15.000000000",1017,478000.0]
["2019-07-23T19:33:15.000000000","2019-07-24T02:33:15.000000000",1020,2817705.0]
["2019-07-23T19:33:15.000000000","2019-07-24T02:33:15.000000000",1133,957.2979]
["2019-07-23T19:33:30.000000000","2019-07-24T02:33:30.000000000",1022,0.01777735]
["2019-07-23T19:33:30.000000000","2019-07-24T02:33:30.000000000",1130,778973425.8735]
["2019-07-23T19:33:45.000000000","2019-07-24T02:33:45.000000000",1021,276.4567]
["2019-07-23T19:33:45.000000000","2019-07-24T02:33:45.000000000",1016,479700.0]
["2019-07-23T19:34:00.000000000","2019-07-24T02:34:00.000000000",1019,43000.0]
["2019-07-23T19:34:00.000000000","2019-07-24T02:34:00.000000000",1018,479250.0]
["2019-07-23T19:34:15.000000000","2019-07-24T02:34:15.000000000",1017,478000.0]
["2019-07-23T19:34:15.000000000","2019-07-24T02:34:15.000000000",1020,2817705.0]
["2019-07-23T19:34:15.000000000","2019-07-24T02:34:15.000000000",1133,957.2729]
["2019-07-23T19:34:30.000000000","2019-07-24T02:34:30.000000000",1022,0.03111036]
["2019-07-23T19:34:30.000000000","2019-07-24T02:34:30.000000000",1130,779448772.707]
["2019-07-23T19:34:45.000000000","2019-07-24T02:34:45.000000000",1021,276.6032]
["2019-07-23T19:34:45.000000000","2019-07-24T02:34:45.000000000",1016,479800.0]
["2019-07-23T19:35:00.000000000","2019-07-24T02:35:00.000000000",1019,42800.049999999996]
["2019-07-23T19:35:00.000000000","2019-07-24T02:35:00.000000000",1018,479377.1]
["2019-07-23T19:35:15.000000000","2019-07-24T02:35:15.000000000",1017,478000.0]
["2019-07-23T19:35:15.000000000","2019-07-24T02:35:15.000000000",1020,2817705.0]
["2019-07-23T19:35:15.000000000","2019-07-24T02:35:15.000000000",1133,957.5271]
["2019-07-23T19:35:30.000000000","2019-07-24T02:35:30.000000000",1022,0.0355547]
["2019-07-23T19:35:30.000000000","2019-07-24T02:35:30.000000000",1130,779529922.611]
["2019-07-23T19:35:45.000000000","2019-07-24T02:35:45.000000000",1021,276.6765]
["2019-07-23T19:35:45.000000000","2019-07-24T02:35:45.000000000",1016,479700.0]
["2019-07-23T19:36:00.000000000","2019-07-24T02:36:00.000000000",1019,42600.1]
["2019-07-23T19:36:00.000000000","2019-07-24T02:36:00.000000000",1018,479614.6]
["2019-07-23T19:36:15.000000000","2019-07-24T02:36:15.000000000",1017,478000.0]
["2019-07-23T19:36:15.000000000","2019-07-24T02:36:15.000000000",1020,2817705.0]
["2019-07-23T19:36:15.000000000","2019-07-24T02:36:15.000000000",1133,957.6104]
["2019-07-23T19:36:30.000000000","2019-07-24T02:36:30.000000000",1022,0.03111036]
["2019-07-23T19:36:30.000000000","2019-07-24T02:36:30.000000000",1130,780005269.4445]
["2019-07-23T19:36:45.000000000","2019-07-24T02:36:45.000000000",1021,276.7875]
["2019-07-23T19:36:45.000000000","2019-07-24T02:36:45.000000000",1016,480000.0]
["2019-07-23T19:37:00.000000000","2019-07-24T02:37:00.000000000",1019,42400.149999999994]
["2019-07-23T19:37:00.000000000","2019-07-24T02:37:00.000000000",1018,479893.7]
["2019-07-23T19:37:15.000000000","2019-07-24T02:37:15.000000000",1017,478000.0]
["2019-07-23T19:37:15.000000000","2019-07-24T02:37:15.000000000",1020,2817705.0]
["2019-07-23T19:37:15.000000000","2019-07-24T02:37:15.000000000",1133,957.7625]
["2019-07-23T19:37:30.000000000","2019-07-24T02:37:30.000000000",1022,0.03333253]
["2019-07-23T19:37:30.000000000","2019-07-24T02:37:30.000000000",1130,779717863.5345]
["2019-07-23T19:37:45.000000000","2019-07-24T02:37:45.000000000",1021,276.6542]
["2019-07-23T19:37:45.000000000","2019-07-24T02:37:45.000000000",1016,479800.0]
["2019-07-23T19:38:00.000000000","2019-07-24T02:38:00.000000000",1019,42346.76]
["2019-07-23T19:38:00.000000000","2019-07-24T02:38:00.000000000",1018,479629.2]
["2019-07-23T19:38:15.000000000","2019-07-24T02:38:15.000000000",1017,478000.0]
["2019-07-23T19:38:15.000000000","2019-07-24T02:38:15.000000000",1020,2817705.0]
["2019-07-23T19:38:15.000000000","2019-07-24T02:38:15.000000000",1133,957.7229]
["2019-07-23T19:38:30.000000000","2019-07-24T02:38:30.000000000",1022,0.05110988]
["2019-07-23T19:38:30.000000000","2019-07-24T02:38:30.000000000",1130,780055424.5935]
["2019-07-23T19:38:45.000000000","2019-07-24T02:38:45.000000000",1021,276.7319]
["2019-07-23T19:38:45.000000000","2019-07-24T02:38:45.000000000",1016,479800.0]
["2019-07-23T19:39:00.000000000","2019-07-24T02:39:00.000000000",1019,42093.43]
["2019-07-23T19:39:00.000000000","2019-07-24T02:39:00.000000000",1018,479572.9]
["2019-07-23T19:39:15.000000000","2019-07-24T02:39:15.000000000",1017,478000.0]
["2019-07-23T19:39:15.000000000","2019-07-24T02:39:15.000000000",1020,2817705.0]
["2019-07-23T19:39:15.000000000","2019-07-24T02:39:15.000000000",1133,957.4854]
["2019-07-23T19:39:30.000000000","2019-07-24T02:39:30.000000000",1022,0.0]
["2019-07-23T19:39:30.000000000","2019-07-24T02:39:30.000000000",1130,779767736.913]
["2019-07-23T19:39:45.000000000","2019-07-24T02:39:45.000000000",1021,276.6342]
["2019-07-23T19:39:45.000000000","2019-07-24T02:39:45.000000000",1016,479700.0]
["2019-07-23T19:40:00.000000000","2019-07-24T02:40:00.000000000",1019,42000.0]
["2019-07-23T19:40:00.000000000","2019-07-24T02:40:00.000000000",1018,479545.8]
["2019-07-23T19:40:15.000000000","2019-07-24T02:40:15.000000000",1017,478000.0]
["2019-07-23T19:40:15.000000000","2019-07-24T02:40:15.000000000",1020,2817705.0]
["2019-07-23T19:40:15.000000000","2019-07-24T02:40:15.000000000",1133,957.4708]
["2019-07-23T19:40:30.000000000","2019-07-24T02:40:30.000000000",1022,0.01555518]
["2019-07-23T19:40:30.000000000","2019-07-24T02:40:30.000000000",1130,779717863.5345]
["2019-07-23T19:40:45.000000000","2019-07-24T02:40:45.000000000",1021,276.672]
["2019-07-23T19:40:45.000000000","2019-07-24T02:40:45.000000000",1016,479700.0]
["2019-07-23T19:41:00.000000000","2019-07-24T02:41:00.000000000",1019,41900.149999999994]
["2019-07-23T19:41:00.000000000","2019-07-24T02:41:00.000000000",1018,479441.7]
["2019-07-23T19:41:15.000000000","2019-07-24T02:41:15.000000000",1017,478000.0]
["2019-07-23T19:41:15.000000000","2019-07-24T02:41:15.000000000",1020,2817705.0]
["2019-07-23T19:41:15.000000000","2019-07-24T02:41:15.000000000",1133,957.3396]
["2019-07-23T19:41:30.000000000","2019-07-24T02:41:30.000000000",1022,0.01777735]
["2019-07-23T19:41:30.000000000","2019-07-24T02:41:30.000000000",1130,779480049.2325]
["2019-07-23T19:41:45.000000000","2019-07-24T02:41:45.000000000",1021,276.6076]
["2019-07-23T19:41:45.000000000","2019-07-24T02:41:45.000000000",1016,479700.0]
["2019-07-23T19:42:00.000000000","2019-07-24T02:42:00.000000000",1019,41546.71]
["2019-07-23T19:42:00.000000000","2019-07-24T02:42:00.000000000",1018,479245.8]
["2019-07-23T19:42:15.000000000","2019-07-24T02:42:15.000000000",1017,478000.0]
["2019-07-23T19:42:15.000000000","2019-07-24T02:42:15.000000000",1020,2817705.0]
["2019-07-23T19:42:15.000000000","2019-07-24T02:42:15.000000000",1133,957.3021]
["2019-07-23T19:42:30.000000000","2019-07-24T02:42:30.000000000",1022,0.03333253]
["2019-07-23T19:42:30.000000000","2019-07-24T02:42:30.000000000",1130,779129808.501]
["2019-07-23T19:42:45.000000000","2019-07-24T02:42:45.000000000",1021,276.6609]
["2019-07-23T19:42:45.000000000","2019-07-24T02:42:45.000000000",1016,479900.0]
["2019-07-23T19:43:00.000000000","2019-07-24T02:43:00.000000000",1019,41400.149999999994]
["2019-07-23T19:43:00.000000000","2019-07-24T02:43:00.000000000",1018,479329.2]
["2019-07-23T19:43:15.000000000","2019-07-24T02:43:15.000000000",1017,478000.0]
["2019-07-23T19:43:15.000000000","2019-07-24T02:43:15.000000000",1020,2817705.0]
["2019-07-23T19:43:15.000000000","2019-07-24T02:43:15.000000000",1133,957.3813]
["2019-07-23T19:43:30.000000000","2019-07-24T02:43:30.000000000",1022,0.03111036]
["2019-07-23T19:43:30.000000000","2019-07-24T02:43:30.000000000",1130,779067255.45]
["2019-07-23T19:43:45.000000000","2019-07-24T02:43:45.000000000",1021,276.49]
["2019-07-23T19:43:45.000000000","2019-07-24T02:43:45.000000000",1016,479700.0]
["2019-07-23T19:44:00.000000000","2019-07-24T02:44:00.000000000",1019,41246.78999999999]
["2019-07-23T19:44:00.000000000","2019-07-24T02:44:00.000000000",1018,479220.8]
["2019-07-23T19:44:15.000000000","2019-07-24T02:44:15.000000000",1017,478000.0]
["2019-07-23T19:44:15.000000000","2019-07-24T02:44:15.000000000",1020,2817705.0]
["2019-07-23T19:44:15.000000000","2019-07-24T02:44:15.000000000",1133,957.2333]
["2019-07-23T19:44:30.000000000","2019-07-24T02:44:30.000000000",1022,0.03111036]
["2019-07-23T19:44:30.000000000","2019-07-24T02:44:30.000000000",1130,779354943.1305]
["2019-07-23T19:44:45.000000000","2019-07-24T02:44:45.000000000",1021,276.6054]
["2019-07-23T19:44:45.000000000","2019-07-24T02:44:45.000000000",1016,479700.0]
["2019-07-23T19:45:00.000000000","2019-07-24T02:45:00.000000000",1019,41046.71]
["2019-07-23T19:45:00.000000000","2019-07-24T02:45:00.000000000",1018,479035.39999999997]
["2019-07-23T19:45:15.000000000","2019-07-24T02:45:15.000000000",1017,478000.0]
["2019-07-23T19:45:15.000000000","2019-07-24T02:45:15.000000000",1020,2817705.0]
["2019-07-23T19:45:15.000000000","2019-07-24T02:45:15.000000000",1133,957.0833]
["2019-07-23T19:45:30.000000000","2019-07-24T02:45:30.000000000",1022,0.06666507]
["2019-07-23T19:45:30.000000000","2019-07-24T02:45:30.000000000",1130,779161085.0265]
["2019-07-23T19:45:45.000000000","2019-07-24T02:45:45.000000000",1021,276.5766]
["2019-07-23T19:45:45.000000000","2019-07-24T02:45:45.000000000",1016,479600.0]
["2019-07-23T19:46:00.000000000","2019-07-24T02:46:00.000000000",1019,40900.149999999994]
["2019-07-23T19:46:00.000000000","2019-07-24T02:46:00.000000000",1018,479291.7]
["2019-07-23T19:46:15.000000000","2019-07-24T02:46:15.000000000",1017,478000.0]
["2019-07-23T19:46:15.000000000","2019-07-24T02:46:15.000000000",1020,2817705.0]
["2019-07-23T19:46:15.000000000","2019-07-24T02:46:15.000000000",1133,957.3521]
["2019-07-23T19:46:30.000000000","2019-07-24T02:46:30.000000000",1022,0.03333253]
["2019-07-23T19:46:30.000000000","2019-07-24T02:46:30.000000000",1130,779486248.1835]
["2019-07-23T19:46:45.000000000","2019-07-24T02:46:45.000000000",1021,276.6054]
["2019-07-23T19:46:45.000000000","2019-07-24T02:46:45.000000000",1016,479700.0]
["2019-07-23T19:47:00.000000000","2019-07-24T02:47:00.000000000",1019,40800.049999999996]
["2019-07-23T19:47:00.000000000","2019-07-24T02:47:00.000000000",1018,479110.4]
["2019-07-23T19:47:15.000000000","2019-07-24T02:47:15.000000000",1017,478000.0]
["2019-07-23T19:47:15.000000000","2019-07-24T02:47:15.000000000",1020,2817705.0]
["2019-07-23T19:47:15.000000000","2019-07-24T02:47:15.000000000",1133,957.3229]
["2019-07-23T19:47:30.000000000","2019-07-24T02:47:30.000000000",1022,0.0]
["2019-07-23T19:47:30.000000000","2019-07-24T02:47:30.000000000",1130,779273511.456]
["2019-07-23T19:47:45.000000000","2019-07-24T02:47:45.000000000",1021,276.4234]
["2019-07-23T19:47:45.000000000","2019-07-24T02:47:45.000000000",1016,479600.0]
["2019-07-23T19:48:00.000000000","2019-07-24T02:48:00.000000000",1019,40700.200000000004]
["2019-07-23T19:48:00.000000000","2019-07-24T02:48:00.000000000",1018,479291.7]
["2019-07-23T19:48:15.000000000","2019-07-24T02:48:15.000000000",1017,478000.0]
["2019-07-23T19:48:15.000000000","2019-07-24T02:48:15.000000000",1020,2817705.0]
["2019-07-23T19:48:15.000000000","2019-07-24T02:48:15.000000000",1133,957.1812]
["2019-07-23T19:48:30.000000000","2019-07-24T02:48:30.000000000",1022,0.0]
["2019-07-23T19:48:30.000000000","2019-07-24T02:48:30.000000000",1130,779079653.352]
["2019-07-23T19:48:45.000000000","2019-07-24T02:48:45.000000000",1021,276.5211]
["2019-07-23T19:48:45.000000000","2019-07-24T02:48:45.000000000",1016,479600.0]
["2019-07-23T19:49:00.000000000","2019-07-24T02:49:00.000000000",1019,40500.0]
["2019-07-23T19:49:00.000000000","2019-07-24T02:49:00.000000000",1018,479293.8]
["2019-07-23T19:49:15.000000000","2019-07-24T02:49:15.000000000",1017,478000.0]
["2019-07-23T19:49:15.000000000","2019-07-24T02:49:15.000000000",1020,2817705.0]
["2019-07-23T19:49:15.000000000","2019-07-24T02:49:15.000000000",1133,957.1833]
["2019-07-23T19:49:30.000000000","2019-07-24T02:49:30.000000000",1022,0.06888723]
["2019-07-23T19:49:30.000000000","2019-07-24T02:49:30.000000000",1130,779273793.2265]
["2019-07-23T19:49:45.000000000","2019-07-24T02:49:45.000000000",1021,276.6565]
["2019-07-23T19:49:45.000000000","2019-07-24T02:49:45.000000000",1016,479600.0]
["2019-07-23T19:50:00.000000000","2019-07-24T02:50:00.000000000",1019,40300.049999999996]
["2019-07-23T19:50:00.000000000","2019-07-24T02:50:00.000000000",1018,479372.9]
["2019-07-23T19:50:15.000000000","2019-07-24T02:50:15.000000000",1017,478000.0]
["2019-07-23T19:50:15.000000000","2019-07-24T02:50:15.000000000",1020,2817705.0]
["2019-07-23T19:50:15.000000000","2019-07-24T02:50:15.000000000",1133,957.5667]
["2019-07-23T19:50:30.000000000","2019-07-24T02:50:30.000000000",1022,0.01777735]
["2019-07-23T19:50:30.000000000","2019-07-24T02:50:30.000000000",1130,779461170.609]
["2019-07-23T19:50:45.000000000","2019-07-24T02:50:45.000000000",1021,276.7052]
["2019-07-23T19:50:45.000000000","2019-07-24T02:50:45.000000000",1016,479300.0]
["2019-07-23T19:51:00.000000000","2019-07-24T02:51:00.000000000",1019,40200.200000000004]
["2019-07-23T19:51:00.000000000","2019-07-24T02:51:00.000000000",1018,479489.6]
["2019-07-23T19:51:15.000000000","2019-07-24T02:51:15.000000000",1017,478000.0]
["2019-07-23T19:51:15.000000000","2019-07-24T02:51:15.000000000",1020,2817705.0]
["2019-07-23T19:51:15.000000000","2019-07-24T02:51:15.000000000",1133,957.325]
["2019-07-23T19:51:30.000000000","2019-07-24T02:51:30.000000000",1022,0.04888771]
["2019-07-23T19:51:30.000000000","2019-07-24T02:51:30.000000000",1130,779317185.8835]
["2019-07-23T19:51:45.000000000","2019-07-24T02:51:45.000000000",1021,276.5299]
["2019-07-23T19:51:45.000000000","2019-07-24T02:51:45.000000000",1016,479700.0]
["2019-07-23T19:52:00.000000000","2019-07-24T02:52:00.000000000",1019,40100.1]
["2019-07-23T19:52:00.000000000","2019-07-24T02:52:00.000000000",1018,479550.0]
["2019-07-23T19:52:15.000000000","2019-07-24T02:52:15.000000000",1017,478000.0]
["2019-07-23T19:52:15.000000000","2019-07-24T02:52:15.000000000",1020,2817705.0]
["2019-07-23T19:52:15.000000000","2019-07-24T02:52:15.000000000",1133,957.4542]
["2019-07-23T19:52:30.000000000","2019-07-24T02:52:30.000000000",1022,0.03111036]
["2019-07-23T19:52:30.000000000","2019-07-24T02:52:30.000000000",1130,779529922.611]
["2019-07-23T19:52:45.000000000","2019-07-24T02:52:45.000000000",1021,276.6942]
["2019-07-23T19:52:45.000000000","2019-07-24T02:52:45.000000000",1016,479900.0]
["2019-07-23T19:53:00.000000000","2019-07-24T02:53:00.000000000",1019,39846.76]
["2019-07-23T19:53:00.000000000","2019-07-24T02:53:00.000000000",1018,479522.89999999997]
["2019-07-23T19:53:15.000000000","2019-07-24T02:53:15.000000000",1017,478000.0]
["2019-07-23T19:53:15.000000000","2019-07-24T02:53:15.000000000",1020,2817705.0]
["2019-07-23T19:53:15.000000000","2019-07-24T02:53:15.000000000",1133,957.5771]
["2019-07-23T19:53:30.000000000","2019-07-24T02:53:30.000000000",1022,0.0355547]
["2019-07-23T19:53:30.000000000","2019-07-24T02:53:30.000000000",1130,779861566.4895]
["2019-07-23T19:53:45.000000000","2019-07-24T02:53:45.000000000",1021,276.7919]
["2019-07-23T19:53:45.000000000","2019-07-24T02:53:45.000000000",1016,480100.0]
["2019-07-23T19:54:00.000000000","2019-07-24T02:54:00.000000000",1019,39800.049999999996]
["2019-07-23T19:54:00.000000000","2019-07-24T02:54:00.000000000",1018,478497.9]
["2019-07-23T19:54:15.000000000","2019-07-24T02:54:15.000000000",1017,478000.0]
["2019-07-23T19:54:15.000000000","2019-07-24T02:54:15.000000000",1020,2817705.0]
["2019-07-23T19:54:15.000000000","2019-07-24T02:54:15.000000000",1133,957.4063]
["2019-07-23T19:54:30.000000000","2019-07-24T02:54:30.000000000",1022,0.03111036]
["2019-07-23T19:54:30.000000000","2019-07-24T02:54:30.000000000",1130,780287039.9445]
["2019-07-23T19:54:45.000000000","2019-07-24T02:54:45.000000000",1021,276.9406]
["2019-07-23T19:54:45.000000000","2019-07-24T02:54:45.000000000",1016,480200.0]
["2019-07-23T19:55:00.000000000","2019-07-24T02:55:00.000000000",1019,39700.200000000004]
["2019-07-23T19:55:00.000000000","2019-07-24T02:55:00.000000000",1018,478558.3]
["2019-07-23T19:55:15.000000000","2019-07-24T02:55:15.000000000",1017,478000.0]
["2019-07-23T19:55:15.000000000","2019-07-24T02:55:15.000000000",1020,2817705.0]
["2019-07-23T19:55:15.000000000","2019-07-24T02:55:15.000000000",1133,957.4667]
["2019-07-23T19:55:30.000000000","2019-07-24T02:55:30.000000000",1022,0.03333253]
["2019-07-23T19:55:30.000000000","2019-07-24T02:55:30.000000000",1130,780612203.1015]
["2019-07-23T19:55:45.000000000","2019-07-24T02:55:45.000000000",1021,277.0228]
["2019-07-23T19:55:45.000000000","2019-07-24T02:55:45.000000000",1016,480400.0]
["2019-07-23T19:56:00.000000000","2019-07-24T02:56:00.000000000",1019,39546.71]
["2019-07-23T19:56:00.000000000","2019-07-24T02:56:00.000000000",1018,478612.5]
["2019-07-23T19:56:15.000000000","2019-07-24T02:56:15.000000000",1017,478266.7]
["2019-07-23T19:56:15.000000000","2019-07-24T02:56:15.000000000",1020,2817705.0]
["2019-07-23T19:56:15.000000000","2019-07-24T02:56:15.000000000",1133,956.2834]
["2019-07-23T19:56:30.000000000","2019-07-24T02:56:30.000000000",1022,0.0]
["2019-07-23T19:56:30.000000000","2019-07-24T02:56:30.000000000",1130,780324515.421]
["2019-07-23T19:56:45.000000000","2019-07-24T02:56:45.000000000",1021,276.9784]
["2019-07-23T19:56:45.000000000","2019-07-24T02:56:45.000000000",1016,480500.0]
["2019-07-23T19:57:00.000000000","2019-07-24T02:57:00.000000000",1019,39346.76]
["2019-07-23T19:57:00.000000000","2019-07-24T02:57:00.000000000",1018,481552.1]
["2019-07-23T19:57:15.000000000","2019-07-24T02:57:15.000000000",1017,478266.7]
["2019-07-23T19:57:15.000000000","2019-07-24T02:57:15.000000000",1020,2817705.0]
["2019-07-23T19:57:15.000000000","2019-07-24T02:57:15.000000000",1133,957.3479]
["2019-07-23T19:57:30.000000000","2019-07-24T02:57:30.000000000",1022,0.01777735]
["2019-07-23T19:57:30.000000000","2019-07-24T02:57:30.000000000",1130,780474699.0975]
["2019-07-23T19:57:45.000000000","2019-07-24T02:57:45.000000000",1021,277.0605]
["2019-07-23T19:57:45.000000000","2019-07-24T02:57:45.000000000",1016,480400.0]
["2019-07-23T19:58:00.000000000","2019-07-24T02:58:00.000000000",1019,39300.049999999996]
["2019-07-23T19:58:00.000000000","2019-07-24T02:58:00.000000000",1018,480285.39999999997]
["2019-07-23T19:58:15.000000000","2019-07-24T02:58:15.000000000",1017,478266.7]
["2019-07-23T19:58:15.000000000","2019-07-24T02:58:15.000000000",1020,2817705.0]
["2019-07-23T19:58:15.000000000","2019-07-24T02:58:15.000000000",1133,958.2667]
["2019-07-23T19:58:30.000000000","2019-07-24T02:58:30.000000000",1022,0.0644429]
["2019-07-23T19:58:30.000000000","2019-07-24T02:58:30.000000000",1130,780687154.0545]
["2019-07-23T19:58:45.000000000","2019-07-24T02:58:45.000000000",1021,276.9206]
["2019-07-23T19:58:45.000000000","2019-07-24T02:58:45.000000000",1016,480100.0]
["2019-07-23T19:59:00.000000000","2019-07-24T02:59:00.000000000",1019,39200.200000000004]
["2019-07-23T19:59:00.000000000","2019-07-24T02:59:00.000000000",1018,481731.3]
["2019-07-23T19:59:15.000000000","2019-07-24T02:59:15.000000000",1017,478266.7]
["2019-07-23T19:59:15.000000000","2019-07-24T02:59:15.000000000",1020,2817705.0]
["2019-07-23T19:59:15.000000000","2019-07-24T02:59:15.000000000",1133,958.548]
["2019-07-23T19:59:30.000000000","2019-07-24T02:59:30.000000000",1022,0.0]
["2019-07-23T19:59:30.000000000","2019-07-24T02:59:30.000000000",1130,780099380.7915]
["2019-07-23T19:59:45.000000000","2019-07-24T02:59:45.000000000",1021,276.8563]
["2019-07-23T19:59:45.000000000","2019-07-24T02:59:45.000000000",1016,480000.0]
["2019-07-23T20:00:00.000000000","2019-07-24T03:00:00.000000000",1019,39146.810000000005]
["2019-07-23T20:00:00.000000000","2019-07-24T03:00:00.000000000",1018,478525.0]
["2019-07-23T20:00:15.000000000","2019-07-24T03:00:15.000000000",1017,478000.0]
["2019-07-23T20:00:15.000000000","2019-07-24T03:00:15.000000000",1020,2817705.0]
["2019-07-23T20:00:15.000000000","2019-07-24T03:00:15.000000000",1133,956.0917]
["2019-07-23T20:00:30.000000000","2019-07-24T03:00:30.000000000",1022,0.0]
["2019-07-23T20:00:30.000000000","2019-07-24T03:00:30.000000000",1130,780193210.368]
["2019-07-23T20:00:45.000000000","2019-07-24T03:00:45.000000000",1021,276.9606]
["2019-07-23T20:00:45.000000000","2019-07-24T03:00:45.000000000",1016,480600.0]
["2019-07-23T20:01:00.000000000","2019-07-24T03:01:00.000000000",1019,39000.0]
["2019-07-23T20:01:00.000000000","2019-07-24T03:01:00.000000000",1018,480560.4]
["2019-07-23T20:01:15.000000000","2019-07-24T03:01:15.000000000",1017,480000.0]
["2019-07-23T20:01:15.000000000","2019-07-24T03:01:15.000000000",1020,2817705.0]
["2019-07-23T20:01:15.000000000","2019-07-24T03:01:15.000000000",1133,960.5479]
["2019-07-23T20:01:30.000000000","2019-07-24T03:01:30.000000000",1022,0.03333253]
["2019-07-23T20:01:30.000000000","2019-07-24T03:01:30.000000000",1130,781162782.6585]
["2019-07-23T20:01:45.000000000","2019-07-24T03:01:45.000000000",1021,277.2093]
["2019-07-23T20:01:45.000000000","2019-07-24T03:01:45.000000000",1016,480400.0]
["2019-07-23T20:02:00.000000000","2019-07-24T03:02:00.000000000",1019,38900.149999999994]
["2019-07-23T20:02:00.000000000","2019-07-24T03:02:00.000000000",1018,480550.0]
["2019-07-23T20:02:15.000000000","2019-07-24T03:02:15.000000000",1017,480000.0]
["2019-07-23T20:02:15.000000000","2019-07-24T03:02:15.000000000",1020,2817705.0]
["2019-07-23T20:02:15.000000000","2019-07-24T03:02:15.000000000",1133,960.5]
["2019-07-23T20:02:30.000000000","2019-07-24T03:02:30.000000000",1022,0.0]
["2019-07-23T20:02:30.000000000","2019-07-24T03:02:30.000000000",1130,781037676.5565]
["2019-07-23T20:02:45.000000000","2019-07-24T03:02:45.000000000",1021,277.207]
["2019-07-23T20:02:45.000000000","2019-07-24T03:02:45.000000000",1016,480800.0]
["2019-07-23T20:03:00.000000000","2019-07-24T03:03:00.000000000",1019,38700.200000000004]
["2019-07-23T20:03:00.000000000","2019-07-24T03:03:00.000000000",1018,480677.1]
["2019-07-23T20:03:15.000000000","2019-07-24T03:03:15.000000000",1017,480000.0]
["2019-07-23T20:03:15.000000000","2019-07-24T03:03:15.000000000",1020,2817705.0]
["2019-07-23T20:03:15.000000000","2019-07-24T03:03:15.000000000",1133,960.6958]
["2019-07-23T20:03:30.000000000","2019-07-24T03:03:30.000000000",1022,0.03111036]
["2019-07-23T20:03:30.000000000","2019-07-24T03:03:30.000000000",1130,781637847.7215]
["2019-07-23T20:03:45.000000000","2019-07-24T03:03:45.000000000",1021,277.3735]
["2019-07-23T20:03:45.000000000","2019-07-24T03:03:45.000000000",1016,480800.0]
["2019-07-23T20:04:00.000000000","2019-07-24T03:04:00.000000000",1019,38700.200000000004]
["2019-07-23T20:04:00.000000000","2019-07-24T03:04:00.000000000",1018,481037.5]
["2019-07-23T20:04:15.000000000","2019-07-24T03:04:15.000000000",1017,480000.0]
["2019-07-23T20:04:15.000000000","2019-07-24T03:04:15.000000000",1020,2817705.0]
["2019-07-23T20:04:15.000000000","2019-07-24T03:04:15.000000000",1133,960.9708]
["2019-07-23T20:04:30.000000000","2019-07-24T03:04:30.000000000",1022,0.0999976]
["2019-07-23T20:04:30.000000000","2019-07-24T03:04:30.000000000",1130,781700682.543]
["2019-07-23T20:04:45.000000000","2019-07-24T03:04:45.000000000",1021,277.4557]
["2019-07-23T20:04:45.000000000","2019-07-24T03:04:45.000000000",1016,481000.0]
["2019-07-23T20:05:00.000000000","2019-07-24T03:05:00.000000000",1019,38546.71]
["2019-07-23T20:05:00.000000000","2019-07-24T03:05:00.000000000",1018,480945.80000000005]
["2019-07-23T20:05:15.000000000","2019-07-24T03:05:15.000000000",1017,480000.0]
["2019-07-23T20:05:15.000000000","2019-07-24T03:05:15.000000000",1020,2817705.0]
["2019-07-23T20:05:15.000000000","2019-07-24T03:05:15.000000000",1133,960.8687]
["2019-07-23T20:05:30.000000000","2019-07-24T03:05:30.000000000",1022,0.03333253]
["2019-07-23T20:05:30.000000000","2019-07-24T03:05:30.000000000",1130,781788031.398]
["2019-07-23T20:05:45.000000000","2019-07-24T03:05:45.000000000",1021,277.4201]
["2019-07-23T20:05:45.000000000","2019-07-24T03:05:45.000000000",1016,480900.0]
["2019-07-23T20:06:00.000000000","2019-07-24T03:06:00.000000000",1019,38446.74]
["2019-07-23T20:06:00.000000000","2019-07-24T03:06:00.000000000",1018,481060.4]
["2019-07-23T20:06:15.000000000","2019-07-24T03:06:15.000000000",1017,480000.0]
["2019-07-23T20:06:15.000000000","2019-07-24T03:06:15.000000000",1020,2817705.0]
["2019-07-23T20:06:15.000000000","2019-07-24T03:06:15.000000000",1133,961.1854]
["2019-07-23T20:06:30.000000000","2019-07-24T03:06:30.000000000",1022,0.0644429]
["2019-07-23T20:06:30.000000000","2019-07-24T03:06:30.000000000",1130,782082199.8]
["2019-07-23T20:06:45.000000000","2019-07-24T03:06:45.000000000",1021,277.6221]
["2019-07-23T20:06:45.000000000","2019-07-24T03:06:45.000000000",1016,481000.0]
["2019-07-23T20:07:00.000000000","2019-07-24T03:07:00.000000000",1019,38300.049999999996]
["2019-07-23T20:07:00.000000000","2019-07-24T03:07:00.000000000",1018,481156.3]
["2019-07-23T20:07:15.000000000","2019-07-24T03:07:15.000000000",1017,480000.0]
["2019-07-23T20:07:15.000000000","2019-07-24T03:07:15.000000000",1020,2817705.0]
["2019-07-23T20:07:15.000000000","2019-07-24T03:07:15.000000000",1133,961.0646]
["2019-07-23T20:07:30.000000000","2019-07-24T03:07:30.000000000",1022,0.03333253]
["2019-07-23T20:07:30.000000000","2019-07-24T03:07:30.000000000",1130,782069801.898]
["2019-07-23T20:07:45.000000000","2019-07-24T03:07:45.000000000",1021,277.5201]
["2019-07-23T20:07:45.000000000","2019-07-24T03:07:45.000000000",1016,481400.0]
["2019-07-23T20:08:00.000000000","2019-07-24T03:08:00.000000000",1019,38146.810000000005]
["2019-07-23T20:08:00.000000000","2019-07-24T03:08:00.000000000",1018,481116.69999999995]
["2019-07-23T20:08:15.000000000","2019-07-24T03:08:15.000000000",1017,480000.0]
["2019-07-23T20:08:15.000000000","2019-07-24T03:08:15.000000000",1020,2817705.0]
["2019-07-23T20:08:15.000000000","2019-07-24T03:08:15.000000000",1133,961.2854]
["2019-07-23T20:08:30.000000000","2019-07-24T03:08:30.000000000",1022,0.03333253]
["2019-07-23T20:08:30.000000000","2019-07-24T03:08:30.000000000",1130,782451319.155]
["2019-07-23T20:08:45.000000000","2019-07-24T03:08:45.000000000",1021,277.7043]
["2019-07-23T20:08:45.000000000","2019-07-24T03:08:45.000000000",1016,481400.0]
["2019-07-23T20:09:00.000000000","2019-07-24T03:09:00.000000000",1019,38100.1]
["2019-07-23T20:09:00.000000000","2019-07-24T03:09:00.000000000",1018,481156.3]
["2019-07-23T20:09:15.000000000","2019-07-24T03:09:15.000000000",1017,480000.0]
["2019-07-23T20:09:15.000000000","2019-07-24T03:09:15.000000000",1020,2817705.0]
["2019-07-23T20:09:15.000000000","2019-07-24T03:09:15.000000000",1133,961.0646]
["2019-07-23T20:09:30.000000000","2019-07-24T03:09:30.000000000",1022,0.01555518]
["2019-07-23T20:09:30.000000000","2019-07-24T03:09:30.000000000",1130,782219703.804]
["2019-07-23T20:09:45.000000000","2019-07-24T03:09:45.000000000",1021,277.5844]
["2019-07-23T20:09:45.000000000","2019-07-24T03:09:45.000000000",1016,481500.0]
["2019-07-23T20:10:00.000000000","2019-07-24T03:10:00.000000000",1019,37953.4]
["2019-07-23T20:10:00.000000000","2019-07-24T03:10:00.000000000",1018,481229.2]
["2019-07-23T20:10:15.000000000","2019-07-24T03:10:15.000000000",1017,480000.0]
["2019-07-23T20:10:15.000000000","2019-07-24T03:10:15.000000000",1020,2817705.0]
["2019-07-23T20:10:15.000000000","2019-07-24T03:10:15.000000000",1133,961.1292]
["2019-07-23T20:10:30.000000000","2019-07-24T03:10:30.000000000",1022,0.05110988]
["2019-07-23T20:10:30.000000000","2019-07-24T03:10:30.000000000",1130,782388766.104]
["2019-07-23T20:10:45.000000000","2019-07-24T03:10:45.000000000",1021,277.64]
["2019-07-23T20:10:45.000000000","2019-07-24T03:10:45.000000000",1016,481400.0]
["2019-07-23T20:11:00.000000000","2019-07-24T03:11:00.000000000",1019,37846.76]
["2019-07-23T20:11:00.000000000","2019-07-24T03:11:00.000000000",1018,481335.39999999997]
["2019-07-23T20:11:15.000000000","2019-07-24T03:11:15.000000000",1017,480000.0]
["2019-07-23T20:11:15.000000000","2019-07-24T03:11:15.000000000",1020,2817705.0]
["2019-07-23T20:11:15.000000000","2019-07-24T03:11:15.000000000",1133,961.2521]
["2019-07-23T20:11:30.000000000","2019-07-24T03:11:30.000000000",1022,0.01777735]
["2019-07-23T20:11:30.000000000","2019-07-24T03:11:30.000000000",1130,782219703.804]
["2019-07-23T20:11:45.000000000","2019-07-24T03:11:45.000000000",1021,277.6377]
["2019-07-23T20:11:45.000000000","2019-07-24T03:11:45.000000000",1016,481700.0]
["2019-07-23T20:12:00.000000000","2019-07-24T03:12:00.000000000",1019,37700.200000000004]
["2019-07-23T20:12:00.000000000","2019-07-24T03:12:00.000000000",1018,481120.8]
["2019-07-23T20:12:15.000000000","2019-07-24T03:12:15.000000000",1017,480000.0]
["2019-07-23T20:12:15.000000000","2019-07-24T03:12:15.000000000",1020,2817705.0]
["2019-07-23T20:12:15.000000000","2019-07-24T03:12:15.000000000",1133,961.1646]
["2019-07-23T20:12:30.000000000","2019-07-24T03:12:30.000000000",1022,0.01777735]
["2019-07-23T20:12:30.000000000","2019-07-24T03:12:30.000000000",1130,782269858.953]
["2019-07-23T20:12:45.000000000","2019-07-24T03:12:45.000000000",1021,277.7421]
["2019-07-23T20:12:45.000000000","2019-07-24T03:12:45.000000000",1016,481600.0]
["2019-07-23T20:13:00.000000000","2019-07-24T03:13:00.000000000",1019,37546.71]
["2019-07-23T20:13:00.000000000","2019-07-24T03:13:00.000000000",1018,481310.4]
["2019-07-23T20:13:15.000000000","2019-07-24T03:13:15.000000000",1017,480000.0]
["2019-07-23T20:13:15.000000000","2019-07-24T03:13:15.000000000",1020,2817705.0]
["2019-07-23T20:13:15.000000000","2019-07-24T03:13:15.000000000",1133,961.2521]
["2019-07-23T20:13:30.000000000","2019-07-24T03:13:30.000000000",1022,0.04888771]
["2019-07-23T20:13:30.000000000","2019-07-24T03:13:30.000000000",1130,782213504.853]
["2019-07-23T20:13:45.000000000","2019-07-24T03:13:45.000000000",1021,277.6754]
["2019-07-23T20:13:45.000000000","2019-07-24T03:13:45.000000000",1016,481300.0]
["2019-07-23T20:14:00.000000000","2019-07-24T03:14:00.000000000",1019,37500.0]
["2019-07-23T20:14:00.000000000","2019-07-24T03:14:00.000000000",1018,481247.9]
["2019-07-23T20:14:15.000000000","2019-07-24T03:14:15.000000000",1017,480000.0]
["2019-07-23T20:14:15.000000000","2019-07-24T03:14:15.000000000",1020,2817705.0]
["2019-07-23T20:14:15.000000000","2019-07-24T03:14:15.000000000",1133,961.3271]
["2019-07-23T20:14:30.000000000","2019-07-24T03:14:30.000000000",1022,0.03333253]
["2019-07-23T20:14:30.000000000","2019-07-24T03:14:30.000000000",1130,782357489.5785]
["2019-07-23T20:14:45.000000000","2019-07-24T03:14:45.000000000",1021,277.6355]
["2019-07-23T20:14:45.000000000","2019-07-24T03:14:45.000000000",1016,481600.0]
["2019-07-23T20:15:00.000000000","2019-07-24T03:15:00.000000000",1019,37400.149999999994]
["2019-07-23T20:15:00.000000000","2019-07-24T03:15:00.000000000",1018,481300.0]
["2019-07-23T20:15:15.000000000","2019-07-24T03:15:15.000000000",1017,480000.0]
["2019-07-23T20:15:15.000000000","2019-07-24T03:15:15.000000000",1020,2817705.0]
["2019-07-23T20:15:15.000000000","2019-07-24T03:15:15.000000000",1133,961.3646]
["2019-07-23T20:15:30.000000000","2019-07-24T03:15:30.000000000",1022,0.03333253]
["2019-07-23T20:15:30.000000000","2019-07-24T03:15:30.000000000",1130,782551347.6825]
["2019-07-23T20:15:45.000000000","2019-07-24T03:15:45.000000000",1021,277.8064]
["2019-07-23T20:15:45.000000000","2019-07-24T03:15:45.000000000",1016,481500.0]
["2019-07-23T20:16:00.000000000","2019-07-24T03:16:00.000000000",1019,37300.049999999996]
["2019-07-23T20:16:00.000000000","2019-07-24T03:16:00.000000000",1018,481689.6]
["2019-07-23T20:16:15.000000000","2019-07-24T03:16:15.000000000",1017,480000.0]
["2019-07-23T20:16:15.000000000","2019-07-24T03:16:15.000000000",1020,2817705.0]
["2019-07-23T20:16:15.000000000","2019-07-24T03:16:15.000000000",1133,961.7354]
["2019-07-23T20:16:30.000000000","2019-07-24T03:16:30.000000000",1022,0.04666555]
["2019-07-23T20:16:30.000000000","2019-07-24T03:16:30.000000000",1130,782901870.1845]
["2019-07-23T20:16:45.000000000","2019-07-24T03:16:45.000000000",1021,277.7354]
["2019-07-23T20:16:45.000000000","2019-07-24T03:16:45.000000000",1016,481400.0]
["2019-07-23T20:17:00.000000000","2019-07-24T03:17:00.000000000",1019,37146.810000000005]
["2019-07-23T20:17:00.000000000","2019-07-24T03:17:00.000000000",1018,481743.7]
["2019-07-23T20:17:15.000000000","2019-07-24T03:17:15.000000000",1017,480000.0]
["2019-07-23T20:17:15.000000000","2019-07-24T03:17:15.000000000",1020,2817705.0]
["2019-07-23T20:17:15.000000000","2019-07-24T03:17:15.000000000",1133,961.7292]
["2019-07-23T20:17:30.000000000","2019-07-24T03:17:30.000000000",1022,0.03111036]
["2019-07-23T20:17:30.000000000","2019-07-24T03:17:30.000000000",1130,782820156.7395]
["2019-07-23T20:17:45.000000000","2019-07-24T03:17:45.000000000",1021,277.8042]
["2019-07-23T20:17:45.000000000","2019-07-24T03:17:45.000000000",1016,482000.0]
["2019-07-23T20:18:00.000000000","2019-07-24T03:18:00.000000000",1019,37046.71]
["2019-07-23T20:18:00.000000000","2019-07-24T03:18:00.000000000",1018,481793.8]
["2019-07-23T20:18:15.000000000","2019-07-24T03:18:15.000000000",1017,480000.0]
["2019-07-23T20:18:15.000000000","2019-07-24T03:18:15.000000000",1020,2817705.0]
["2019-07-23T20:18:15.000000000","2019-07-24T03:18:15.000000000",1133,961.8208]
["2019-07-23T20:18:30.000000000","2019-07-24T03:18:30.000000000",1022,0.05333205]
["2019-07-23T20:18:30.000000000","2019-07-24T03:18:30.000000000",1130,783370736.2965]
["2019-07-23T20:18:45.000000000","2019-07-24T03:18:45.000000000",1021,277.9907]
["2019-07-23T20:18:45.000000000","2019-07-24T03:18:45.000000000",1016,482200.0]
["2019-07-23T20:19:00.000000000","2019-07-24T03:19:00.000000000",1019,36900.149999999994]
["2019-07-23T20:19:00.000000000","2019-07-24T03:19:00.000000000",1018,481758.30000000005]
["2019-07-23T20:19:15.000000000","2019-07-24T03:19:15.000000000",1017,480000.0]
["2019-07-23T20:19:15.000000000","2019-07-24T03:19:15.000000000",1020,2817705.0]
["2019-07-23T20:19:15.000000000","2019-07-24T03:19:15.000000000",1133,961.75]
["2019-07-23T20:19:30.000000000","2019-07-24T03:19:30.000000000",1022,0.03333253]
["2019-07-23T20:19:30.000000000","2019-07-24T03:19:30.000000000",1130,783007815.8925]
["2019-07-23T20:19:45.000000000","2019-07-24T03:19:45.000000000",1021,278.0129]
["2019-07-23T20:19:45.000000000","2019-07-24T03:19:45.000000000",1016,482300.0]
["2019-07-23T20:20:00.000000000","2019-07-24T03:20:00.000000000",1019,36900.149999999994]
["2019-07-23T20:20:00.000000000","2019-07-24T03:20:00.000000000",1018,482018.7]
["2019-07-23T20:20:15.000000000","2019-07-24T03:20:15.000000000",1017,480000.0]
["2019-07-23T20:20:15.000000000","2019-07-24T03:20:15.000000000",1020,2817705.0]
["2019-07-23T20:20:15.000000000","2019-07-24T03:20:15.000000000",1133,961.9458]
["2019-07-23T20:20:30.000000000","2019-07-24T03:20:30.000000000",1022,0.05110988]
["2019-07-23T20:20:30.000000000","2019-07-24T03:20:30.000000000",1130,783245630.1945]
["2019-07-23T20:20:45.000000000","2019-07-24T03:20:45.000000000",1021,278.0062]
["2019-07-23T20:20:45.000000000","2019-07-24T03:20:45.000000000",1016,481900.0]
["2019-07-23T20:21:00.000000000","2019-07-24T03:21:00.000000000",1019,36800.049999999996]
["2019-07-23T20:21:00.000000000","2019-07-24T03:21:00.000000000",1018,481954.2]
["2019-07-23T20:21:15.000000000","2019-07-24T03:21:15.000000000",1017,481733.3]
["2019-07-23T20:21:15.000000000","2019-07-24T03:21:15.000000000",1020,2817705.0]
["2019-07-23T20:21:15.000000000","2019-07-24T03:21:15.000000000",1133,963.625]
["2019-07-23T20:21:30.000000000","2019-07-24T03:21:30.000000000",1022,0.0]
["2019-07-23T20:21:30.000000000","2019-07-24T03:21:30.000000000",1130,783633346.4025]
["2019-07-23T20:21:45.000000000","2019-07-24T03:21:45.000000000",1021,278.1883]
["2019-07-23T20:21:45.000000000","2019-07-24T03:21:45.000000000",1016,482300.0]
["2019-07-23T20:22:00.000000000","2019-07-24T03:22:00.000000000",1019,36700.200000000004]
["2019-07-23T20:22:00.000000000","2019-07-24T03:22:00.000000000",1018,482722.89999999997]
["2019-07-23T20:22:15.000000000","2019-07-24T03:22:15.000000000",1017,480266.7]
["2019-07-23T20:22:15.000000000","2019-07-24T03:22:15.000000000",1020,2817705.0]
["2019-07-23T20:22:15.000000000","2019-07-24T03:22:15.000000000",1133,963.7396]
["2019-07-23T20:22:30.000000000","2019-07-24T03:22:30.000000000",1022,0.0]
["2019-07-23T20:22:30.000000000","2019-07-24T03:22:30.000000000",1130,783758734.275]
["2019-07-23T20:22:45.000000000","2019-07-24T03:22:45.000000000",1021,278.155]
["2019-07-23T20:22:45.000000000","2019-07-24T03:22:45.000000000",1016,482300.0]
["2019-07-23T20:23:00.000000000","2019-07-24T03:23:00.000000000",1019,36600.1]
["2019-07-23T20:23:00.000000000","2019-07-24T03:23:00.000000000",1018,482304.19999999995]
["2019-07-23T20:23:15.000000000","2019-07-24T03:23:15.000000000",1017,476800.0]
["2019-07-23T20:23:15.000000000","2019-07-24T03:23:15.000000000",1020,2817705.0]
["2019-07-23T20:23:15.000000000","2019-07-24T03:23:15.000000000",1133,957.1875]
["2019-07-23T20:23:30.000000000","2019-07-24T03:23:30.000000000",1022,0.01555518]
["2019-07-23T20:23:30.000000000","2019-07-24T03:23:30.000000000",1130,779892843.015]
["2019-07-23T20:23:45.000000000","2019-07-24T03:23:45.000000000",1021,275.5243]
["2019-07-23T20:23:45.000000000","2019-07-24T03:23:45.000000000",1016,477900.0]
["2019-07-23T20:24:00.000000000","2019-07-24T03:24:00.000000000",1019,36500.0]
["2019-07-23T20:24:00.000000000","2019-07-24T03:24:00.000000000",1018,477352.10000000003]
["2019-07-23T20:24:15.000000000","2019-07-24T03:24:15.000000000",1017,476000.0]
["2019-07-23T20:24:15.000000000","2019-07-24T03:24:15.000000000",1020,2817705.0]
["2019-07-23T20:24:15.000000000","2019-07-24T03:24:15.000000000",1133,953.775]
["2019-07-23T20:24:30.000000000","2019-07-24T03:24:30.000000000",1022,0.0]
["2019-07-23T20:24:30.000000000","2019-07-24T03:24:30.000000000",1130,776458624.161]
["2019-07-23T20:24:45.000000000","2019-07-24T03:24:45.000000000",1021,275.7108]
["2019-07-23T20:24:45.000000000","2019-07-24T03:24:45.000000000",1016,477900.0]
["2019-07-23T20:25:00.000000000","2019-07-24T03:25:00.000000000",1019,36446.74]
["2019-07-23T20:25:00.000000000","2019-07-24T03:25:00.000000000",1018,478531.3]
["2019-07-23T20:25:15.000000000","2019-07-24T03:25:15.000000000",1017,476000.0]
["2019-07-23T20:25:15.000000000","2019-07-24T03:25:15.000000000",1020,2817705.0]
["2019-07-23T20:25:15.000000000","2019-07-24T03:25:15.000000000",1133,955.4063]
["2019-07-23T20:25:30.000000000","2019-07-24T03:25:30.000000000",1022,0.04888771]
["2019-07-23T20:25:30.000000000","2019-07-24T03:25:30.000000000",1130,777152906.673]
["2019-07-23T20:25:45.000000000","2019-07-24T03:25:45.000000000",1021,275.7685]
["2019-07-23T20:25:45.000000000","2019-07-24T03:25:45.000000000",1016,478000.0]
["2019-07-23T20:26:00.000000000","2019-07-24T03:26:00.000000000",1019,36400.149999999994]
["2019-07-23T20:26:00.000000000","2019-07-24T03:26:00.000000000",1018,478652.10000000003]
["2019-07-23T20:26:15.000000000","2019-07-24T03:26:15.000000000",1017,476000.0]
["2019-07-23T20:26:15.000000000","2019-07-24T03:26:15.000000000",1020,2817705.0]
["2019-07-23T20:26:15.000000000","2019-07-24T03:26:15.000000000",1133,954.1958]
["2019-07-23T20:26:30.000000000","2019-07-24T03:26:30.000000000",1022,0.0]
["2019-07-23T20:26:30.000000000","2019-07-24T03:26:30.000000000",1130,777003004.767]
["2019-07-23T20:26:45.000000000","2019-07-24T03:26:45.000000000",1021,275.8106]
["2019-07-23T20:26:45.000000000","2019-07-24T03:26:45.000000000",1016,478000.0]
["2019-07-23T20:27:00.000000000","2019-07-24T03:27:00.000000000",1019,36300.049999999996]
["2019-07-23T20:27:00.000000000","2019-07-24T03:27:00.000000000",1018,478270.8]
["2019-07-23T20:27:15.000000000","2019-07-24T03:27:15.000000000",1017,476000.0]
["2019-07-23T20:27:15.000000000","2019-07-24T03:27:15.000000000",1020,2817705.0]
["2019-07-23T20:27:15.000000000","2019-07-24T03:27:15.000000000",1133,954.1063]
["2019-07-23T20:27:30.000000000","2019-07-24T03:27:30.000000000",1022,0.01555518]
["2019-07-23T20:27:30.000000000","2019-07-24T03:27:30.000000000",1130,777084154.671]
["2019-07-23T20:27:45.000000000","2019-07-24T03:27:45.000000000",1021,275.653]
["2019-07-23T20:27:45.000000000","2019-07-24T03:27:45.000000000",1016,477800.0]
["2019-07-23T20:28:00.000000000","2019-07-24T03:28:00.000000000",1019,36246.78999999999]
["2019-07-23T20:28:00.000000000","2019-07-24T03:28:00.000000000",1018,478483.3]
["2019-07-23T20:28:15.000000000","2019-07-24T03:28:15.000000000",1017,476000.0]
["2019-07-23T20:28:15.000000000","2019-07-24T03:28:15.000000000",1020,2817705.0]
["2019-07-23T20:28:15.000000000","2019-07-24T03:28:15.000000000",1133,955.3292]
["2019-07-23T20:28:30.000000000","2019-07-24T03:28:30.000000000",1022,0.0355547]
["2019-07-23T20:28:30.000000000","2019-07-24T03:28:30.000000000",1130,777177984.2475]
["2019-07-23T20:28:45.000000000","2019-07-24T03:28:45.000000000",1021,275.8106]
["2019-07-23T20:28:45.000000000","2019-07-24T03:28:45.000000000",1016,478100.0]
["2019-07-23T20:29:00.000000000","2019-07-24T03:29:00.000000000",1019,36146.810000000005]
["2019-07-23T20:29:00.000000000","2019-07-24T03:29:00.000000000",1018,479875.0]
["2019-07-23T20:29:15.000000000","2019-07-24T03:29:15.000000000",1017,476000.0]
["2019-07-23T20:29:15.000000000","2019-07-24T03:29:15.000000000",1020,2817705.0]
["2019-07-23T20:29:15.000000000","2019-07-24T03:29:15.000000000",1133,955.9438]
["2019-07-23T20:29:30.000000000","2019-07-24T03:29:30.000000000",1022,0.01555518]
["2019-07-23T20:29:30.000000000","2019-07-24T03:29:30.000000000",1130,777578380.128]
["2019-07-23T20:29:45.000000000","2019-07-24T03:29:45.000000000",1021,275.8462]
["2019-07-23T20:29:45.000000000","2019-07-24T03:29:45.000000000",1016,478100.0]
["2019-07-23T20:30:00.000000000","2019-07-24T03:30:00.000000000",1019,36000.0]
["2019-07-23T20:30:00.000000000","2019-07-24T03:30:00.000000000",1018,478639.6]
["2019-07-23T20:30:15.000000000","2019-07-24T03:30:15.000000000",1017,477733.3]
["2019-07-23T20:30:15.000000000","2019-07-24T03:30:15.000000000",1020,2817705.0]
["2019-07-23T20:30:15.000000000","2019-07-24T03:30:15.000000000",1133,955.775]
["2019-07-23T20:30:30.000000000","2019-07-24T03:30:30.000000000",1022,0.0644429]
["2019-07-23T20:30:30.000000000","2019-07-24T03:30:30.000000000",1130,777622054.5555]
["2019-07-23T20:30:45.000000000","2019-07-24T03:30:45.000000000",1021,275.8284]
["2019-07-23T20:30:45.000000000","2019-07-24T03:30:45.000000000",1016,478300.0]
["2019-07-23T20:31:00.000000000","2019-07-24T03:31:00.000000000",1019,36000.0]
["2019-07-23T20:31:00.000000000","2019-07-24T03:31:00.000000000",1018,478195.80000000005]
["2019-07-23T20:31:15.000000000","2019-07-24T03:31:15.000000000",1017,476266.7]
["2019-07-23T20:31:15.000000000","2019-07-24T03:31:15.000000000",1020,2817705.0]
["2019-07-23T20:31:15.000000000","2019-07-24T03:31:15.000000000",1133,955.7375]
["2019-07-23T20:31:30.000000000","2019-07-24T03:31:30.000000000",1022,0.04888771]
["2019-07-23T20:31:30.000000000","2019-07-24T03:31:30.000000000",1130,777659811.8025]
["2019-07-23T20:31:45.000000000","2019-07-24T03:31:45.000000000",1021,275.955]
["2019-07-23T20:31:45.000000000","2019-07-24T03:31:45.000000000",1016,478200.0]
["2019-07-23T20:32:00.000000000","2019-07-24T03:32:00.000000000",1019,35846.76]
["2019-07-23T20:32:00.000000000","2019-07-24T03:32:00.000000000",1018,478139.6]
["2019-07-23T20:32:15.000000000","2019-07-24T03:32:15.000000000",1017,478000.0]
["2019-07-23T20:32:15.000000000","2019-07-24T03:32:15.000000000",1020,2817705.0]
["2019-07-23T20:32:15.000000000","2019-07-24T03:32:15.000000000",1133,956.0417]
["2019-07-23T20:32:30.000000000","2019-07-24T03:32:30.000000000",1022,0.0]
["2019-07-23T20:32:30.000000000","2019-07-24T03:32:30.000000000",1130,777797597.577]
["2019-07-23T20:32:45.000000000","2019-07-24T03:32:45.000000000",1021,275.9527]
["2019-07-23T20:32:45.000000000","2019-07-24T03:32:45.000000000",1016,478500.0]
["2019-07-23T20:33:00.000000000","2019-07-24T03:33:00.000000000",1019,35800.049999999996]
["2019-07-23T20:33:00.000000000","2019-07-24T03:33:00.000000000",1018,478339.60000000003]
["2019-07-23T20:33:15.000000000","2019-07-24T03:33:15.000000000",1017,478000.0]
["2019-07-23T20:33:15.000000000","2019-07-24T03:33:15.000000000",1020,2817705.0]
["2019-07-23T20:33:15.000000000","2019-07-24T03:33:15.000000000",1133,956.4063]
["2019-07-23T20:33:30.000000000","2019-07-24T03:33:30.000000000",1022,0.08444241]
["2019-07-23T20:33:30.000000000","2019-07-24T03:33:30.000000000",1130,777484550.5515]
["2019-07-23T20:33:45.000000000","2019-07-24T03:33:45.000000000",1021,276.0259]
["2019-07-23T20:33:45.000000000","2019-07-24T03:33:45.000000000",1016,478600.0]
["2019-07-23T20:34:00.000000000","2019-07-24T03:34:00.000000000",1019,35700.200000000004]
["2019-07-23T20:34:00.000000000","2019-07-24T03:34:00.000000000",1018,478350.0]
["2019-07-23T20:34:15.000000000","2019-07-24T03:34:15.000000000",1017,478000.0]
["2019-07-23T20:34:15.000000000","2019-07-24T03:34:15.000000000",1020,2817705.0]
["2019-07-23T20:34:15.000000000","2019-07-24T03:34:15.000000000",1133,956.3521]
["2019-07-23T20:34:30.000000000","2019-07-24T03:34:30.000000000",1022,0.06666507]
["2019-07-23T20:34:30.000000000","2019-07-24T03:34:30.000000000",1130,777753641.379]
["2019-07-23T20:34:45.000000000","2019-07-24T03:34:45.000000000",1021,276.0238]
["2019-07-23T20:34:45.000000000","2019-07-24T03:34:45.000000000",1016,478700.0]
["2019-07-23T20:35:00.000000000","2019-07-24T03:35:00.000000000",1019,35600.1]
["2019-07-23T20:35:00.000000000","2019-07-24T03:35:00.000000000",1018,478327.1]
["2019-07-23T20:35:15.000000000","2019-07-24T03:35:15.000000000",1017,478000.0]
["2019-07-23T20:35:15.000000000","2019-07-24T03:35:15.000000000",1020,2817705.0]
["2019-07-23T20:35:15.000000000","2019-07-24T03:35:15.000000000",1133,956.2292]
["2019-07-23T20:35:30.000000000","2019-07-24T03:35:30.000000000",1022,0.04888771]
["2019-07-23T20:35:30.000000000","2019-07-24T03:35:30.000000000",1130,777684889.377]
["2019-07-23T20:35:45.000000000","2019-07-24T03:35:45.000000000",1021,276.0859]
["2019-07-23T20:35:45.000000000","2019-07-24T03:35:45.000000000",1016,478800.0]
["2019-07-23T20:36:00.000000000","2019-07-24T03:36:00.000000000",1019,35546.71]
["2019-07-23T20:36:00.000000000","2019-07-24T03:36:00.000000000",1018,478633.30000000005]
["2019-07-23T20:36:15.000000000","2019-07-24T03:36:15.000000000",1017,478000.0]
["2019-07-23T20:36:15.000000000","2019-07-24T03:36:15.000000000",1020,2817705.0]
["2019-07-23T20:36:15.000000000","2019-07-24T03:36:15.000000000",1133,956.5792]
["2019-07-23T20:36:30.000000000","2019-07-24T03:36:30.000000000",1022,0.0]
["2019-07-23T20:36:30.000000000","2019-07-24T03:36:30.000000000",1130,778691937.144]
["2019-07-23T20:36:45.000000000","2019-07-24T03:36:45.000000000",1021,276.3213]
["2019-07-23T20:36:45.000000000","2019-07-24T03:36:45.000000000",1016,479100.0]
["2019-07-23T20:37:00.000000000","2019-07-24T03:37:00.000000000",1019,35400.149999999994]
["2019-07-23T20:37:00.000000000","2019-07-24T03:37:00.000000000",1018,478712.5]
["2019-07-23T20:37:15.000000000","2019-07-24T03:37:15.000000000",1017,478000.0]
["2019-07-23T20:37:15.000000000","2019-07-24T03:37:15.000000000",1020,2817705.0]
["2019-07-23T20:37:15.000000000","2019-07-24T03:37:15.000000000",1133,956.8708]
["2019-07-23T20:37:30.000000000","2019-07-24T03:37:30.000000000",1022,0.01777735]
["2019-07-23T20:37:30.000000000","2019-07-24T03:37:30.000000000",1130,778122760.734]
["2019-07-23T20:37:45.000000000","2019-07-24T03:37:45.000000000",1021,276.2302]
["2019-07-23T20:37:45.000000000","2019-07-24T03:37:45.000000000",1016,479200.0]
["2019-07-23T20:38:00.000000000","2019-07-24T03:38:00.000000000",1019,35346.76]
["2019-07-23T20:38:00.000000000","2019-07-24T03:38:00.000000000",1018,478750.0]
["2019-07-23T20:38:15.000000000","2019-07-24T03:38:15.000000000",1017,478000.0]
["2019-07-23T20:38:15.000000000","2019-07-24T03:38:15.000000000",1020,2817705.0]
["2019-07-23T20:38:15.000000000","2019-07-24T03:38:15.000000000",1133,956.7729]
["2019-07-23T20:38:30.000000000","2019-07-24T03:38:30.000000000",1022,0.03333253]
["2019-07-23T20:38:30.000000000","2019-07-24T03:38:30.000000000",1130,778498079.04]
["2019-07-23T20:38:45.000000000","2019-07-24T03:38:45.000000000",1021,276.2924]
["2019-07-23T20:38:45.000000000","2019-07-24T03:38:45.000000000",1016,479200.0]
["2019-07-23T20:39:00.000000000","2019-07-24T03:39:00.000000000",1019,35300.049999999996]
["2019-07-23T20:39:00.000000000","2019-07-24T03:39:00.000000000",1018,478962.5]
["2019-07-23T20:39:15.000000000","2019-07-24T03:39:15.000000000",1017,478000.0]
["2019-07-23T20:39:15.000000000","2019-07-24T03:39:15.000000000",1020,2817705.0]
["2019-07-23T20:39:15.000000000","2019-07-24T03:39:15.000000000",1133,956.9604]
["2019-07-23T20:39:30.000000000","2019-07-24T03:39:30.000000000",1022,0.01777735]
["2019-07-23T20:39:30.000000000","2019-07-24T03:39:30.000000000",1130,778804363.5735]
["2019-07-23T20:39:45.000000000","2019-07-24T03:39:45.000000000",1021,276.5077]
["2019-07-23T20:39:45.000000000","2019-07-24T03:39:45.000000000",1016,479300.0]
["2019-07-23T20:40:00.000000000","2019-07-24T03:40:00.000000000",1019,35200.200000000004]
["2019-07-23T20:40:00.000000000","2019-07-24T03:40:00.000000000",1018,479264.6]
["2019-07-23T20:40:15.000000000","2019-07-24T03:40:15.000000000",1017,478000.0]
["2019-07-23T20:40:15.000000000","2019-07-24T03:40:15.000000000",1020,2817705.0]
["2019-07-23T20:40:15.000000000","2019-07-24T03:40:15.000000000",1133,957.2125]
["2019-07-23T20:40:30.000000000","2019-07-24T03:40:30.000000000",1022,0.01777735]
["2019-07-23T20:40:30.000000000","2019-07-24T03:40:30.000000000",1130,778866916.6245]
["2019-07-23T20:40:45.000000000","2019-07-24T03:40:45.000000000",1021,276.3568]
["2019-07-23T20:40:45.000000000","2019-07-24T03:40:45.000000000",1016,479100.0]
["2019-07-23T20:41:00.000000000","2019-07-24T03:41:00.000000000",1019,35146.810000000005]
["2019-07-23T20:41:00.000000000","2019-07-24T03:41:00.000000000",1018,479241.69999999995]
["2019-07-23T20:41:15.000000000","2019-07-24T03:41:15.000000000",1017,478000.0]
["2019-07-23T20:41:15.000000000","2019-07-24T03:41:15.000000000",1020,2817705.0]
["2019-07-23T20:41:15.000000000","2019-07-24T03:41:15.000000000",1133,957.2271]
["2019-07-23T20:41:30.000000000","2019-07-24T03:41:30.000000000",1022,0.03333253]
["2019-07-23T20:41:30.000000000","2019-07-24T03:41:30.000000000",1130,778879596.297]
["2019-07-23T20:41:45.000000000","2019-07-24T03:41:45.000000000",1021,276.4233]
["2019-07-23T20:41:45.000000000","2019-07-24T03:41:45.000000000",1016,479400.0]
["2019-07-23T20:42:00.000000000","2019-07-24T03:42:00.000000000",1019,35100.1]
["2019-07-23T20:42:00.000000000","2019-07-24T03:42:00.000000000",1018,479318.8]
["2019-07-23T20:42:15.000000000","2019-07-24T03:42:15.000000000",1017,478000.0]
["2019-07-23T20:42:15.000000000","2019-07-24T03:42:15.000000000",1020,2817705.0]
["2019-07-23T20:42:15.000000000","2019-07-24T03:42:15.000000000",1133,957.2979]
["2019-07-23T20:42:30.000000000","2019-07-24T03:42:30.000000000",1022,0.01777735]
["2019-07-23T20:42:30.000000000","2019-07-24T03:42:30.000000000",1130,779236035.9795]
["2019-07-23T20:42:45.000000000","2019-07-24T03:42:45.000000000",1021,276.5632]
["2019-07-23T20:42:45.000000000","2019-07-24T03:42:45.000000000",1016,479400.0]
["2019-07-23T20:43:00.000000000","2019-07-24T03:43:00.000000000",1019,35000.0]
["2019-07-23T20:43:00.000000000","2019-07-24T03:43:00.000000000",1018,479287.5]
["2019-07-23T20:43:15.000000000","2019-07-24T03:43:15.000000000",1017,478000.0]
["2019-07-23T20:43:15.000000000","2019-07-24T03:43:15.000000000",1020,2817705.0]
["2019-07-23T20:43:15.000000000","2019-07-24T03:43:15.000000000",1133,957.2667]
["2019-07-23T20:43:30.000000000","2019-07-24T03:43:30.000000000",1022,0.03333253]
["2019-07-23T20:43:30.000000000","2019-07-24T03:43:30.000000000",1130,779067255.45]
["2019-07-23T20:43:45.000000000","2019-07-24T03:43:45.000000000",1021,276.5077]
["2019-07-23T20:43:45.000000000","2019-07-24T03:43:45.000000000",1016,479300.0]
["2019-07-23T20:44:00.000000000","2019-07-24T03:44:00.000000000",1019,34953.4]
["2019-07-23T20:44:00.000000000","2019-07-24T03:44:00.000000000",1018,479185.4]
["2019-07-23T20:44:15.000000000","2019-07-24T03:44:15.000000000",1017,478000.0]
["2019-07-23T20:44:15.000000000","2019-07-24T03:44:15.000000000",1020,2817705.0]
["2019-07-23T20:44:15.000000000","2019-07-24T03:44:15.000000000",1133,957.025]
["2019-07-23T20:44:30.000000000","2019-07-24T03:44:30.000000000",1022,0.03333253]
["2019-07-23T20:44:30.000000000","2019-07-24T03:44:30.000000000",1130,779067255.45]
["2019-07-23T20:44:45.000000000","2019-07-24T03:44:45.000000000",1021,276.4722]
["2019-07-23T20:44:45.000000000","2019-07-24T03:44:45.000000000",1016,479600.0]
["2019-07-23T20:45:00.000000000","2019-07-24T03:45:00.000000000",1019,34846.76]
["2019-07-23T20:45:00.000000000","2019-07-24T03:45:00.000000000",1018,479245.8]
["2019-07-23T20:45:15.000000000","2019-07-24T03:45:15.000000000",1017,478000.0]
["2019-07-23T20:45:15.000000000","2019-07-24T03:45:15.000000000",1020,2817705.0]
["2019-07-23T20:45:15.000000000","2019-07-24T03:45:15.000000000",1133,957.0833]
["2019-07-23T20:45:30.000000000","2019-07-24T03:45:30.000000000",1022,0.03111036]
["2019-07-23T20:45:30.000000000","2019-07-24T03:45:30.000000000",1130,779192079.7815]
["2019-07-23T20:45:45.000000000","2019-07-24T03:45:45.000000000",1021,276.5277]
["2019-07-23T20:45:45.000000000","2019-07-24T03:45:45.000000000",1016,479600.0]
["2019-07-23T20:46:00.000000000","2019-07-24T03:46:00.000000000",1019,34800.049999999996]
["2019-07-23T20:46:00.000000000","2019-07-24T03:46:00.000000000",1018,479287.5]
["2019-07-23T20:46:15.000000000","2019-07-24T03:46:15.000000000",1017,478000.0]
["2019-07-23T20:46:15.000000000","2019-07-24T03:46:15.000000000",1020,2817705.0]
["2019-07-23T20:46:15.000000000","2019-07-24T03:46:15.000000000",1133,957.2667]
["2019-07-23T20:46:30.000000000","2019-07-24T03:46:30.000000000",1022,0.0355547]
["2019-07-23T20:46:30.000000000","2019-07-24T03:46:30.000000000",1130,779310986.9325]
["2019-07-23T20:46:45.000000000","2019-07-24T03:46:45.000000000",1021,276.6764]
["2019-07-23T20:46:45.000000000","2019-07-24T03:46:45.000000000",1016,479900.0]
["2019-07-23T20:47:00.000000000","2019-07-24T03:47:00.000000000",1019,34800.049999999996]
["2019-07-23T20:47:00.000000000","2019-07-24T03:47:00.000000000",1018,479191.7]
["2019-07-23T20:47:15.000000000","2019-07-24T03:47:15.000000000",1017,478000.0]
["2019-07-23T20:47:15.000000000","2019-07-24T03:47:15.000000000",1020,2817705.0]
["2019-07-23T20:47:15.000000000","2019-07-24T03:47:15.000000000",1133,957.3542]
["2019-07-23T20:47:30.000000000","2019-07-24T03:47:30.000000000",1022,0.03111036]
["2019-07-23T20:47:30.000000000","2019-07-24T03:47:30.000000000",1130,779598956.3835]
["2019-07-23T20:47:45.000000000","2019-07-24T03:47:45.000000000",1021,276.7564]
["2019-07-23T20:47:45.000000000","2019-07-24T03:47:45.000000000",1016,480100.0]
["2019-07-23T20:48:00.000000000","2019-07-24T03:48:00.000000000",1019,34700.200000000004]
["2019-07-23T20:48:00.000000000","2019-07-24T03:48:00.000000000",1018,481512.5]
["2019-07-23T20:48:15.000000000","2019-07-24T03:48:15.000000000",1017,478000.0]
["2019-07-23T20:48:15.000000000","2019-07-24T03:48:15.000000000",1020,2817705.0]
["2019-07-23T20:48:15.000000000","2019-07-24T03:48:15.000000000",1133,959.7125]
["2019-07-23T20:48:30.000000000","2019-07-24T03:48:30.000000000",1022,0.03111036]
["2019-07-23T20:48:30.000000000","2019-07-24T03:48:30.000000000",1130,780105579.7425]
["2019-07-23T20:48:45.000000000","2019-07-24T03:48:45.000000000",1021,276.8718]
["2019-07-23T20:48:45.000000000","2019-07-24T03:48:45.000000000",1016,480000.0]
["2019-07-23T20:49:00.000000000","2019-07-24T03:49:00.000000000",1019,34646.810000000005]
["2019-07-23T20:49:00.000000000","2019-07-24T03:49:00.000000000",1018,481779.2]
["2019-07-23T20:49:15.000000000","2019-07-24T03:49:15.000000000",1017,478000.0]
["2019-07-23T20:49:15.000000000","2019-07-24T03:49:15.000000000",1020,2817705.0]
["2019-07-23T20:49:15.000000000","2019-07-24T03:49:15.000000000",1133,959.8813]
["2019-07-23T20:49:30.000000000","2019-07-24T03:49:30.000000000",1022,0.08222024]
["2019-07-23T20:49:30.000000000","2019-07-24T03:49:30.000000000",1130,779924119.5405]
["2019-07-23T20:49:45.000000000","2019-07-24T03:49:45.000000000",1021,276.945]
["2019-07-23T20:49:45.000000000","2019-07-24T03:49:45.000000000",1016,480100.0]
["2019-07-23T20:50:00.000000000","2019-07-24T03:50:00.000000000",1019,34600.1]
["2019-07-23T20:50:00.000000000","2019-07-24T03:50:00.000000000",1018,481750.0]
["2019-07-23T20:50:15.000000000","2019-07-24T03:50:15.000000000",1017,479733.3]
["2019-07-23T20:50:15.000000000","2019-07-24T03:50:15.000000000",1020,2817705.0]
["2019-07-23T20:50:15.000000000","2019-07-24T03:50:15.000000000",1133,961.6208]
["2019-07-23T20:50:30.000000000","2019-07-24T03:50:30.000000000",1022,0.06888723]
["2019-07-23T20:50:30.000000000","2019-07-24T03:50:30.000000000",1130,780499776.672]
["2019-07-23T20:50:45.000000000","2019-07-24T03:50:45.000000000",1021,276.9961]
["2019-07-23T20:50:45.000000000","2019-07-24T03:50:45.000000000",1016,480500.0]
["2019-07-23T20:51:00.000000000","2019-07-24T03:51:00.000000000",1019,34500.0]
["2019-07-23T20:51:00.000000000","2019-07-24T03:51:00.000000000",1018,481279.2]
["2019-07-23T20:51:15.000000000","2019-07-24T03:51:15.000000000",1017,480000.0]
["2019-07-23T20:51:15.000000000","2019-07-24T03:51:15.000000000",1020,2817705.0]
["2019-07-23T20:51:15.000000000","2019-07-24T03:51:15.000000000",1133,960.4958]
["2019-07-23T20:51:30.000000000","2019-07-24T03:51:30.000000000",1022,0.0644429]
["2019-07-23T20:51:30.000000000","2019-07-24T03:51:30.000000000",1130,779786333.766]
["2019-07-23T20:51:45.000000000","2019-07-24T03:51:45.000000000",1021,276.9118]
["2019-07-23T20:51:45.000000000","2019-07-24T03:51:45.000000000",1016,480400.0]
["2019-07-23T20:52:00.000000000","2019-07-24T03:52:00.000000000",1019,34446.74]
["2019-07-23T20:52:00.000000000","2019-07-24T03:52:00.000000000",1018,480058.3]
["2019-07-23T20:52:15.000000000","2019-07-24T03:52:15.000000000",1017,478000.0]
["2019-07-23T20:52:15.000000000","2019-07-24T03:52:15.000000000",1020,2817705.0]
["2019-07-23T20:52:15.000000000","2019-07-24T03:52:15.000000000",1133,959.3292]
["2019-07-23T20:52:30.000000000","2019-07-24T03:52:30.000000000",1022,0.01555518]
["2019-07-23T20:52:30.000000000","2019-07-24T03:52:30.000000000",1130,780293238.8955]
["2019-07-23T20:52:45.000000000","2019-07-24T03:52:45.000000000",1021,277.045]
["2019-07-23T20:52:45.000000000","2019-07-24T03:52:45.000000000",1016,480500.0]
["2019-07-23T20:53:00.000000000","2019-07-24T03:53:00.000000000",1019,34400.149999999994]
["2019-07-23T20:53:00.000000000","2019-07-24T03:53:00.000000000",1018,480181.2]
["2019-07-23T20:53:15.000000000","2019-07-24T03:53:15.000000000",1017,480000.0]
["2019-07-23T20:53:15.000000000","2019-07-24T03:53:15.000000000",1020,2817705.0]
["2019-07-23T20:53:15.000000000","2019-07-24T03:53:15.000000000",1133,960.2479]
["2019-07-23T20:53:30.000000000","2019-07-24T03:53:30.000000000",1022,0.0]
["2019-07-23T20:53:30.000000000","2019-07-24T03:53:30.000000000",1130,780849735.633]
["2019-07-23T20:53:45.000000000","2019-07-24T03:53:45.000000000",1021,277.1226]
["2019-07-23T20:53:45.000000000","2019-07-24T03:53:45.000000000",1016,480700.0]
["2019-07-23T20:54:00.000000000","2019-07-24T03:54:00.000000000",1019,34300.049999999996]
["2019-07-23T20:54:00.000000000","2019-07-24T03:54:00.000000000",1018,480306.2]
["2019-07-23T20:54:15.000000000","2019-07-24T03:54:15.000000000",1017,480000.0]
["2019-07-23T20:54:15.000000000","2019-07-24T03:54:15.000000000",1020,2817705.0]
["2019-07-23T20:54:15.000000000","2019-07-24T03:54:15.000000000",1133,960.3729]
["2019-07-23T20:54:30.000000000","2019-07-24T03:54:30.000000000",1022,0.06888723]
["2019-07-23T20:54:30.000000000","2019-07-24T03:54:30.000000000",1130,781194059.184]
["2019-07-23T20:54:45.000000000","2019-07-24T03:54:45.000000000",1021,277.2692]
["2019-07-23T20:54:45.000000000","2019-07-24T03:54:45.000000000",1016,480900.0]
["2019-07-23T20:55:00.000000000","2019-07-24T03:55:00.000000000",1019,34200.200000000004]
["2019-07-23T20:55:00.000000000","2019-07-24T03:55:00.000000000",1018,480556.2]
["2019-07-23T20:55:15.000000000","2019-07-24T03:55:15.000000000",1017,480000.0]
["2019-07-23T20:55:15.000000000","2019-07-24T03:55:15.000000000",1020,2817705.0]
["2019-07-23T20:55:15.000000000","2019-07-24T03:55:15.000000000",1133,960.8167]
["2019-07-23T20:55:30.000000000","2019-07-24T03:55:30.000000000",1022,0.03333253]
["2019-07-23T20:55:30.000000000","2019-07-24T03:55:30.000000000",1130,781494144.7665]
["2019-07-23T20:55:45.000000000","2019-07-24T03:55:45.000000000",1021,277.2891]
["2019-07-23T20:55:45.000000000","2019-07-24T03:55:45.000000000",1016,480700.0]
["2019-07-23T20:56:00.000000000","2019-07-24T03:56:00.000000000",1019,34200.200000000004]
["2019-07-23T20:56:00.000000000","2019-07-24T03:56:00.000000000",1018,480937.5]
["2019-07-23T20:56:15.000000000","2019-07-24T03:56:15.000000000",1017,480000.0]
["2019-07-23T20:56:15.000000000","2019-07-24T03:56:15.000000000",1020,2817705.0]
["2019-07-23T20:56:15.000000000","2019-07-24T03:56:15.000000000",1133,961.0521]
["2019-07-23T20:56:30.000000000","2019-07-24T03:56:30.000000000",1022,0.01555518]
["2019-07-23T20:56:30.000000000","2019-07-24T03:56:30.000000000",1130,781650527.394]
["2019-07-23T20:56:45.000000000","2019-07-24T03:56:45.000000000",1021,277.369]
["2019-07-23T20:56:45.000000000","2019-07-24T03:56:45.000000000",1016,480800.0]
["2019-07-23T20:57:00.000000000","2019-07-24T03:57:00.000000000",1019,34200.200000000004]
["2019-07-23T20:57:00.000000000","2019-07-24T03:57:00.000000000",1018,481062.5]
["2019-07-23T20:57:15.000000000","2019-07-24T03:57:15.000000000",1017,480000.0]
["2019-07-23T20:57:15.000000000","2019-07-24T03:57:15.000000000",1020,2817705.0]
["2019-07-23T20:57:15.000000000","2019-07-24T03:57:15.000000000",1133,960.9708]
["2019-07-23T20:57:30.000000000","2019-07-24T03:57:30.000000000",1022,0.04888771]
["2019-07-23T20:57:30.000000000","2019-07-24T03:57:30.000000000",1130,782363688.5295]
["2019-07-23T20:57:45.000000000","2019-07-24T03:57:45.000000000",1021,277.7221]
["2019-07-23T20:57:45.000000000","2019-07-24T03:57:45.000000000",1016,481500.0]
["2019-07-23T20:58:00.000000000","2019-07-24T03:58:00.000000000",1019,34100.1]
["2019-07-23T20:58:00.000000000","2019-07-24T03:58:00.000000000",1018,481425.0]
["2019-07-23T20:58:15.000000000","2019-07-24T03:58:15.000000000",1017,480000.0]
["2019-07-23T20:58:15.000000000","2019-07-24T03:58:15.000000000",1020,2817705.0]
["2019-07-23T20:58:15.000000000","2019-07-24T03:58:15.000000000",1133,961.5229]
["2019-07-23T20:58:30.000000000","2019-07-24T03:58:30.000000000",1022,0.03111036]
["2019-07-23T20:58:30.000000000","2019-07-24T03:58:30.000000000",1130,782582624.208]
["2019-07-23T20:58:45.000000000","2019-07-24T03:58:45.000000000",1021,277.7753]
["2019-07-23T20:58:45.000000000","2019-07-24T03:58:45.000000000",1016,481600.0]
["2019-07-23T20:59:00.000000000","2019-07-24T03:59:00.000000000",1019,34000.0]
["2019-07-23T20:59:00.000000000","2019-07-24T03:59:00.000000000",1018,481591.7]
["2019-07-23T20:59:15.000000000","2019-07-24T03:59:15.000000000",1017,480000.0]
["2019-07-23T20:59:15.000000000","2019-07-24T03:59:15.000000000",1020,2817705.0]
["2019-07-23T20:59:15.000000000","2019-07-24T03:59:15.000000000",1133,961.6708]
["2019-07-23T20:59:30.000000000","2019-07-24T03:59:30.000000000",1022,0.03333253]
["2019-07-23T20:59:30.000000000","2019-07-24T03:59:30.000000000",1130,783095446.518]
["2019-07-23T20:59:45.000000000","2019-07-24T03:59:45.000000000",1021,277.782]
["2019-07-23T20:59:45.000000000","2019-07-24T03:59:45.000000000",1016,481800.0]
["2019-07-23T21:00:00.000000000","2019-07-24T04:00:00.000000000",1019,34000.0]
["2019-07-23T21:00:00.000000000","2019-07-24T04:00:00.000000000",1018,482522.89999999997]
["2019-07-23T21:00:15.000000000","2019-07-24T04:00:15.000000000",1017,480000.0]
["2019-07-23T21:00:15.000000000","2019-07-24T04:00:15.000000000",1020,2817705.0]
["2019-07-23T21:00:15.000000000","2019-07-24T04:00:15.000000000",1133,961.8479]
["2019-07-23T21:00:30.000000000","2019-07-24T04:00:30.000000000",1022,0.01555518]
["2019-07-23T21:00:30.000000000","2019-07-24T04:00:30.000000000",1130,783151800.618]
["2019-07-23T21:00:45.000000000","2019-07-24T04:00:45.000000000",1021,278.0617]
["2019-07-23T21:00:45.000000000","2019-07-24T04:00:45.000000000",1016,482000.0]
["2019-07-23T21:01:00.000000000","2019-07-24T04:01:00.000000000",1019,33846.76]
["2019-07-23T21:01:00.000000000","2019-07-24T04:01:00.000000000",1018,483231.3]
["2019-07-23T21:01:15.000000000","2019-07-24T04:01:15.000000000",1017,480000.0]
["2019-07-23T21:01:15.000000000","2019-07-24T04:01:15.000000000",1020,2817705.0]
["2019-07-23T21:01:15.000000000","2019-07-24T04:01:15.000000000",1133,963.9292]
["2019-07-23T21:01:30.000000000","2019-07-24T04:01:30.000000000",1022,0.0]
["2019-07-23T21:01:30.000000000","2019-07-24T04:01:30.000000000",1130,783151800.618]
["2019-07-23T21:01:45.000000000","2019-07-24T04:01:45.000000000",1021,277.9907]
["2019-07-23T21:01:45.000000000","2019-07-24T04:01:45.000000000",1016,481900.0]
["2019-07-23T21:02:00.000000000","2019-07-24T04:02:00.000000000",1019,33800.049999999996]
["2019-07-23T21:02:00.000000000","2019-07-24T04:02:00.000000000",1018,482285.39999999997]
["2019-07-23T21:02:15.000000000","2019-07-24T04:02:15.000000000",1017,480000.0]
["2019-07-23T21:02:15.000000000","2019-07-24T04:02:15.000000000",1020,2817705.0]
["2019-07-23T21:02:15.000000000","2019-07-24T04:02:15.000000000",1133,963.3687]
["2019-07-23T21:02:30.000000000","2019-07-24T04:02:30.000000000",1022,0.06666507]
["2019-07-23T21:02:30.000000000","2019-07-24T04:02:30.000000000",1130,783195475.0455]
["2019-07-23T21:02:45.000000000","2019-07-24T04:02:45.000000000",1021,277.9729]
["2019-07-23T21:02:45.000000000","2019-07-24T04:02:45.000000000",1016,481800.0]
["2019-07-23T21:03:00.000000000","2019-07-24T04:03:00.000000000",1019,33753.450000000004]
["2019-07-23T21:03:00.000000000","2019-07-24T04:03:00.000000000",1018,482031.3]
["2019-07-23T21:03:15.000000000","2019-07-24T04:03:15.000000000",1017,480000.0]
["2019-07-23T21:03:15.000000000","2019-07-24T04:03:15.000000000",1020,2817705.0]
["2019-07-23T21:03:15.000000000","2019-07-24T04:03:15.000000000",1133,963.3375]
["2019-07-23T21:03:30.000000000","2019-07-24T04:03:30.000000000",1022,0.0]
["2019-07-23T21:03:30.000000000","2019-07-24T04:03:30.000000000",1130,783583473.024]
["2019-07-23T21:03:45.000000000","2019-07-24T04:03:45.000000000",1021,278.1372]
["2019-07-23T21:03:45.000000000","2019-07-24T04:03:45.000000000",1016,482300.0]
["2019-07-23T21:04:00.000000000","2019-07-24T04:04:00.000000000",1019,33700.200000000004]
["2019-07-23T21:04:00.000000000","2019-07-24T04:04:00.000000000",1018,482231.3]
["2019-07-23T21:04:15.000000000","2019-07-24T04:04:15.000000000",1017,482000.0]
["2019-07-23T21:04:15.000000000","2019-07-24T04:04:15.000000000",1020,2817705.0]
["2019-07-23T21:04:15.000000000","2019-07-24T04:04:15.000000000",1133,964.3042]
["2019-07-23T21:04:30.000000000","2019-07-24T04:04:30.000000000",1022,0.08444241]
["2019-07-23T21:04:30.000000000","2019-07-24T04:04:30.000000000",1130,783858762.8025]
["2019-07-23T21:04:45.000000000","2019-07-24T04:04:45.000000000",1021,278.2393]
["2019-07-23T21:04:45.000000000","2019-07-24T04:04:45.000000000",1016,482400.0]
["2019-07-23T21:05:00.000000000","2019-07-24T04:05:00.000000000",1019,33600.1]
["2019-07-23T21:05:00.000000000","2019-07-24T04:05:00.000000000",1018,482260.4]
["2019-07-23T21:05:15.000000000","2019-07-24T04:05:15.000000000",1017,480000.0]
["2019-07-23T21:05:15.000000000","2019-07-24T04:05:15.000000000",1020,2817705.0]
["2019-07-23T21:05:15.000000000","2019-07-24T04:05:15.000000000",1133,962.2417]
["2019-07-23T21:05:30.000000000","2019-07-24T04:05:30.000000000",1022,0.01777735]
["2019-07-23T21:05:30.000000000","2019-07-24T04:05:30.000000000",1130,783758734.275]
["2019-07-23T21:05:45.000000000","2019-07-24T04:05:45.000000000",1021,277.9063]
["2019-07-23T21:05:45.000000000","2019-07-24T04:05:45.000000000",1016,480900.0]
["2019-07-23T21:06:00.000000000","2019-07-24T04:06:00.000000000",1019,33600.1]
["2019-07-23T21:06:00.000000000","2019-07-24T04:06:00.000000000",1018,478683.3]
["2019-07-23T21:06:15.000000000","2019-07-24T04:06:15.000000000",1017,476000.0]
["2019-07-23T21:06:15.000000000","2019-07-24T04:06:15.000000000",1020,2817705.0]
["2019-07-23T21:06:15.000000000","2019-07-24T04:06:15.000000000",1133,954.0792]
["2019-07-23T21:06:30.000000000","2019-07-24T04:06:30.000000000",1022,0.01777735]
["2019-07-23T21:06:30.000000000","2019-07-24T04:06:30.000000000",1130,777421715.73]
["2019-07-23T21:06:45.000000000","2019-07-24T04:06:45.000000000",1021,275.7307]
["2019-07-23T21:06:45.000000000","2019-07-24T04:06:45.000000000",1016,477900.0]
["2019-07-23T21:07:00.000000000","2019-07-24T04:07:00.000000000",1019,33546.71]
["2019-07-23T21:07:00.000000000","2019-07-24T04:07:00.000000000",1018,479352.10000000003]
["2019-07-23T21:07:15.000000000","2019-07-24T04:07:15.000000000",1017,476000.0]
["2019-07-23T21:07:15.000000000","2019-07-24T04:07:15.000000000",1020,2817705.0]
["2019-07-23T21:07:15.000000000","2019-07-24T04:07:15.000000000",1133,955.7979]
["2019-07-23T21:07:30.000000000","2019-07-24T04:07:30.000000000",1022,0.03333253]
["2019-07-23T21:07:30.000000000","2019-07-24T04:07:30.000000000",1130,776752792.563]
["2019-07-23T21:07:45.000000000","2019-07-24T04:07:45.000000000",1021,275.6264]
["2019-07-23T21:07:45.000000000","2019-07-24T04:07:45.000000000",1016,478100.0]
["2019-07-23T21:08:00.000000000","2019-07-24T04:08:00.000000000",1019,33500.0]
["2019-07-23T21:08:00.000000000","2019-07-24T04:08:00.000000000",1018,479454.2]
["2019-07-23T21:08:15.000000000","2019-07-24T04:08:15.000000000",1017,476000.0]
["2019-07-23T21:08:15.000000000","2019-07-24T04:08:15.000000000",1020,2817705.0]
["2019-07-23T21:08:15.000000000","2019-07-24T04:08:15.000000000",1133,955.9375]
["2019-07-23T21:08:30.000000000","2019-07-24T04:08:30.000000000",1022,0.03111036]
["2019-07-23T21:08:30.000000000","2019-07-24T04:08:30.000000000",1130,777227857.626]
["2019-07-23T21:08:45.000000000","2019-07-24T04:08:45.000000000",1021,275.8084]
["2019-07-23T21:08:45.000000000","2019-07-24T04:08:45.000000000",1016,478100.0]
["2019-07-23T21:09:00.000000000","2019-07-24T04:09:00.000000000",1019,33400.149999999994]
["2019-07-23T21:09:00.000000000","2019-07-24T04:09:00.000000000",1018,479820.80000000005]
["2019-07-23T21:09:15.000000000","2019-07-24T04:09:15.000000000",1017,476000.0]
["2019-07-23T21:09:15.000000000","2019-07-24T04:09:15.000000000",1020,2817705.0]
["2019-07-23T21:09:15.000000000","2019-07-24T04:09:15.000000000",1133,954.4833]
["2019-07-23T21:09:30.000000000","2019-07-24T04:09:30.000000000",1022,0.0]
["2019-07-23T21:09:30.000000000","2019-07-24T04:09:30.000000000",1130,777003004.767]
["2019-07-23T21:09:45.000000000","2019-07-24T04:09:45.000000000",1021,275.7574]
["2019-07-23T21:09:45.000000000","2019-07-24T04:09:45.000000000",1016,478200.0]
["2019-07-23T21:10:00.000000000","2019-07-24T04:10:00.000000000",1019,33400.149999999994]
["2019-07-23T21:10:00.000000000","2019-07-24T04:10:00.000000000",1018,478085.39999999997]
["2019-07-23T21:10:15.000000000","2019-07-24T04:10:15.000000000",1017,476000.0]
["2019-07-23T21:10:15.000000000","2019-07-24T04:10:15.000000000",1020,2817705.0]
["2019-07-23T21:10:15.000000000","2019-07-24T04:10:15.000000000",1133,954.1396]
["2019-07-23T21:10:30.000000000","2019-07-24T04:10:30.000000000",1022,0.03333253]
["2019-07-23T21:10:30.000000000","2019-07-24T04:10:30.000000000",1130,777565700.4555]
["2019-07-23T21:10:45.000000000","2019-07-24T04:10:45.000000000",1021,275.9393]
["2019-07-23T21:10:45.000000000","2019-07-24T04:10:45.000000000",1016,478100.0]
["2019-07-23T21:11:00.000000000","2019-07-24T04:11:00.000000000",1019,33200.200000000004]
["2019-07-23T21:11:00.000000000","2019-07-24T04:11:00.000000000",1018,478262.5]
["2019-07-23T21:11:15.000000000","2019-07-24T04:11:15.000000000",1017,476000.0]
["2019-07-23T21:11:15.000000000","2019-07-24T04:11:15.000000000",1020,2817705.0]
["2019-07-23T21:11:15.000000000","2019-07-24T04:11:15.000000000",1133,954.2208]
["2019-07-23T21:11:30.000000000","2019-07-24T04:11:30.000000000",1022,0.0]
["2019-07-23T21:11:30.000000000","2019-07-24T04:11:30.000000000",1130,777515827.077]
["2019-07-23T21:11:45.000000000","2019-07-24T04:11:45.000000000",1021,275.9239]
["2019-07-23T21:11:45.000000000","2019-07-24T04:11:45.000000000",1016,478300.0]
["2019-07-23T21:12:00.000000000","2019-07-24T04:12:00.000000000",1019,33200.200000000004]
["2019-07-23T21:12:00.000000000","2019-07-24T04:12:00.000000000",1018,478197.9]
["2019-07-23T21:12:15.000000000","2019-07-24T04:12:15.000000000",1017,477733.3]
["2019-07-23T21:12:15.000000000","2019-07-24T04:12:15.000000000",1020,2817705.0]
["2019-07-23T21:12:15.000000000","2019-07-24T04:12:15.000000000",1133,956.0271]
["2019-07-23T21:12:30.000000000","2019-07-24T04:12:30.000000000",1022,0.03333253]
["2019-07-23T21:12:30.000000000","2019-07-24T04:12:30.000000000",1130,777472152.6495]
["2019-07-23T21:12:45.000000000","2019-07-24T04:12:45.000000000",1021,275.9416]
["2019-07-23T21:12:45.000000000","2019-07-24T04:12:45.000000000",1016,478400.0]
["2019-07-23T21:13:00.000000000","2019-07-24T04:13:00.000000000",1019,33100.1]
["2019-07-23T21:13:00.000000000","2019-07-24T04:13:00.000000000",1018,478460.39999999997]
["2019-07-23T21:13:15.000000000","2019-07-24T04:13:15.000000000",1017,478000.0]
["2019-07-23T21:13:15.000000000","2019-07-24T04:13:15.000000000",1020,2817705.0]
["2019-07-23T21:13:15.000000000","2019-07-24T04:13:15.000000000",1133,956.2396]
["2019-07-23T21:13:30.000000000","2019-07-24T04:13:30.000000000",1022,0.03333253]
["2019-07-23T21:13:30.000000000","2019-07-24T04:13:30.000000000",1130,777834791.283]
["2019-07-23T21:13:45.000000000","2019-07-24T04:13:45.000000000",1021,276.0083]
["2019-07-23T21:13:45.000000000","2019-07-24T04:13:45.000000000",1016,478700.0]
["2019-07-23T21:14:00.000000000","2019-07-24T04:14:00.000000000",1019,33100.1]
["2019-07-23T21:14:00.000000000","2019-07-24T04:14:00.000000000",1018,478710.39999999997]
["2019-07-23T21:14:15.000000000","2019-07-24T04:14:15.000000000",1017,478000.0]
["2019-07-23T21:14:15.000000000","2019-07-24T04:14:15.000000000",1020,2817705.0]
["2019-07-23T21:14:15.000000000","2019-07-24T04:14:15.000000000",1133,956.6958]
["2019-07-23T21:14:30.000000000","2019-07-24T04:14:30.000000000",1022,0.01555518]
["2019-07-23T21:14:30.000000000","2019-07-24T04:14:30.000000000",1130,777997654.632]
["2019-07-23T21:14:45.000000000","2019-07-24T04:14:45.000000000",1021,276.157]
["2019-07-23T21:14:45.000000000","2019-07-24T04:14:45.000000000",1016,478500.0]
["2019-07-23T21:15:00.000000000","2019-07-24T04:15:00.000000000",1019,33000.0]
["2019-07-23T21:15:00.000000000","2019-07-24T04:15:00.000000000",1018,478866.69999999995]
["2019-07-23T21:15:15.000000000","2019-07-24T04:15:15.000000000",1017,478000.0]
["2019-07-23T21:15:15.000000000","2019-07-24T04:15:15.000000000",1020,2817705.0]
["2019-07-23T21:15:15.000000000","2019-07-24T04:15:15.000000000",1133,956.8292]
["2019-07-23T21:15:30.000000000","2019-07-24T04:15:30.000000000",1022,0.03333253]
["2019-07-23T21:15:30.000000000","2019-07-24T04:15:30.000000000",1130,778247585.0655]
["2019-07-23T21:15:45.000000000","2019-07-24T04:15:45.000000000",1021,276.1081]
["2019-07-23T21:15:45.000000000","2019-07-24T04:15:45.000000000",1016,479000.0]
["2019-07-23T21:16:00.000000000","2019-07-24T04:16:00.000000000",1019,33000.0]
["2019-07-23T21:16:00.000000000","2019-07-24T04:16:00.000000000",1018,478820.80000000005]
["2019-07-23T21:16:15.000000000","2019-07-24T04:16:15.000000000",1017,478000.0]
["2019-07-23T21:16:15.000000000","2019-07-24T04:16:15.000000000",1020,2817705.0]
["2019-07-23T21:16:15.000000000","2019-07-24T04:16:15.000000000",1133,956.6521]
["2019-07-23T21:16:30.000000000","2019-07-24T04:16:30.000000000",1022,0.01777735]
["2019-07-23T21:16:30.000000000","2019-07-24T04:16:30.000000000",1130,778072605.585]
["2019-07-23T21:16:45.000000000","2019-07-24T04:16:45.000000000",1021,276.0904]
["2019-07-23T21:16:45.000000000","2019-07-24T04:16:45.000000000",1016,478600.0]
["2019-07-23T21:17:00.000000000","2019-07-24T04:17:00.000000000",1019,32900.149999999994]
["2019-07-23T21:17:00.000000000","2019-07-24T04:17:00.000000000",1018,478154.2]
["2019-07-23T21:17:15.000000000","2019-07-24T04:17:15.000000000",1017,478000.0]
["2019-07-23T21:17:15.000000000","2019-07-24T04:17:15.000000000",1020,2817705.0]
["2019-07-23T21:17:15.000000000","2019-07-24T04:17:15.000000000",1133,956.4063]
["2019-07-23T21:17:30.000000000","2019-07-24T04:17:30.000000000",1022,0.01555518]
["2019-07-23T21:17:30.000000000","2019-07-24T04:17:30.000000000",1130,777628535.277]
["2019-07-23T21:17:45.000000000","2019-07-24T04:17:45.000000000",1021,276.0393]
["2019-07-23T21:17:45.000000000","2019-07-24T04:17:45.000000000",1016,478600.0]
["2019-07-23T21:18:00.000000000","2019-07-24T04:18:00.000000000",1019,32900.149999999994]
["2019-07-23T21:18:00.000000000","2019-07-24T04:18:00.000000000",1018,478577.1]
["2019-07-23T21:18:15.000000000","2019-07-24T04:18:15.000000000",1017,477733.3]
["2019-07-23T21:18:15.000000000","2019-07-24T04:18:15.000000000",1020,2817705.0]
["2019-07-23T21:18:15.000000000","2019-07-24T04:18:15.000000000",1133,956.2812]
["2019-07-23T21:18:30.000000000","2019-07-24T04:18:30.000000000",1022,0.0]
["2019-07-23T21:18:30.000000000","2019-07-24T04:18:30.000000000",1130,777396919.926]
["2019-07-23T21:18:45.000000000","2019-07-24T04:18:45.000000000",1021,275.9705]
["2019-07-23T21:18:45.000000000","2019-07-24T04:18:45.000000000",1016,478400.0]
["2019-07-23T21:19:00.000000000","2019-07-24T04:19:00.000000000",1019,32800.049999999996]
["2019-07-23T21:19:00.000000000","2019-07-24T04:19:00.000000000",1018,478743.7]
["2019-07-23T21:19:15.000000000","2019-07-24T04:19:15.000000000",1017,478000.0]
["2019-07-23T21:19:15.000000000","2019-07-24T04:19:15.000000000",1020,2817705.0]
["2019-07-23T21:19:15.000000000","2019-07-24T04:19:15.000000000",1133,957.0958]
["2019-07-23T21:19:30.000000000","2019-07-24T04:19:30.000000000",1022,0.01777735]
["2019-07-23T21:19:30.000000000","2019-07-24T04:19:30.000000000",1130,778460321.793]
["2019-07-23T21:19:45.000000000","2019-07-24T04:19:45.000000000",1021,276.3256]
["2019-07-23T21:19:45.000000000","2019-07-24T04:19:45.000000000",1016,479000.0]
["2019-07-23T21:20:00.000000000","2019-07-24T04:20:00.000000000",1019,32753.45]
["2019-07-23T21:20:00.000000000","2019-07-24T04:20:00.000000000",1018,479191.7]
["2019-07-23T21:20:15.000000000","2019-07-24T04:20:15.000000000",1017,478000.0]
["2019-07-23T21:20:15.000000000","2019-07-24T04:20:15.000000000",1020,2817705.0]
["2019-07-23T21:20:15.000000000","2019-07-24T04:20:15.000000000",1133,957.3646]
["2019-07-23T21:20:30.000000000","2019-07-24T04:20:30.000000000",1022,0.08444241]
["2019-07-23T21:20:30.000000000","2019-07-24T04:20:30.000000000",1130,779060774.7285]
["2019-07-23T21:20:45.000000000","2019-07-24T04:20:45.000000000",1021,276.4744]
["2019-07-23T21:20:45.000000000","2019-07-24T04:20:45.000000000",1016,479700.0]
["2019-07-23T21:21:00.000000000","2019-07-24T04:21:00.000000000",1019,32646.81]
["2019-07-23T21:21:00.000000000","2019-07-24T04:21:00.000000000",1018,479554.19999999995]
["2019-07-23T21:21:15.000000000","2019-07-24T04:21:15.000000000",1017,478000.0]
["2019-07-23T21:21:15.000000000","2019-07-24T04:21:15.000000000",1020,2817705.0]
["2019-07-23T21:21:15.000000000","2019-07-24T04:21:15.000000000",1133,957.5854]
["2019-07-23T21:21:30.000000000","2019-07-24T04:21:30.000000000",1022,0.04888771]
["2019-07-23T21:21:30.000000000","2019-07-24T04:21:30.000000000",1130,779292390.0795]
["2019-07-23T21:21:45.000000000","2019-07-24T04:21:45.000000000",1021,276.5766]
["2019-07-23T21:21:45.000000000","2019-07-24T04:21:45.000000000",1016,479300.0]
["2019-07-23T21:22:00.000000000","2019-07-24T04:22:00.000000000",1019,32600.1]
["2019-07-23T21:22:00.000000000","2019-07-24T04:22:00.000000000",1018,479408.3]
["2019-07-23T21:22:15.000000000","2019-07-24T04:22:15.000000000",1017,478000.0]
["2019-07-23T21:22:15.000000000","2019-07-24T04:22:15.000000000",1020,2817705.0]
["2019-07-23T21:22:15.000000000","2019-07-24T04:22:15.000000000",1133,957.5812]
["2019-07-23T21:22:30.000000000","2019-07-24T04:22:30.000000000",1022,0.03333253]
["2019-07-23T21:22:30.000000000","2019-07-24T04:22:30.000000000",1130,779354943.1305]
["2019-07-23T21:22:45.000000000","2019-07-24T04:22:45.000000000",1021,276.6587]
["2019-07-23T21:22:45.000000000","2019-07-24T04:22:45.000000000",1016,479600.0]
["2019-07-23T21:23:00.000000000","2019-07-24T04:23:00.000000000",1019,32600.1]
["2019-07-23T21:23:00.000000000","2019-07-24T04:23:00.000000000",1018,479662.5]
["2019-07-23T21:23:15.000000000","2019-07-24T04:23:15.000000000",1017,478000.0]
["2019-07-23T21:23:15.000000000","2019-07-24T04:23:15.000000000",1020,2817705.0]
["2019-07-23T21:23:15.000000000","2019-07-24T04:23:15.000000000",1133,957.6875]
["2019-07-23T21:23:30.000000000","2019-07-24T04:23:30.000000000",1022,0.05110988]
["2019-07-23T21:23:30.000000000","2019-07-24T04:23:30.000000000",1130,779586558.4815]
["2019-07-23T21:23:45.000000000","2019-07-24T04:23:45.000000000",1021,276.672]
["2019-07-23T21:23:45.000000000","2019-07-24T04:23:45.000000000",1016,479600.0]
["2019-07-23T21:24:00.000000000","2019-07-24T04:24:00.000000000",1019,32500.0]
["2019-07-23T21:24:00.000000000","2019-07-24T04:24:00.000000000",1018,480360.4]
["2019-07-23T21:24:15.000000000","2019-07-24T04:24:15.000000000",1017,478000.0]
["2019-07-23T21:24:15.000000000","2019-07-24T04:24:15.000000000",1020,2817705.0]
["2019-07-23T21:24:15.000000000","2019-07-24T04:24:15.000000000",1133,957.7979]
["2019-07-23T21:24:30.000000000","2019-07-24T04:24:30.000000000",1022,0.01555518]
["2019-07-23T21:24:30.000000000","2019-07-24T04:24:30.000000000",1130,779642630.811]
["2019-07-23T21:24:45.000000000","2019-07-24T04:24:45.000000000",1021,276.703]
["2019-07-23T21:24:45.000000000","2019-07-24T04:24:45.000000000",1016,479600.0]
["2019-07-23T21:25:00.000000000","2019-07-24T04:25:00.000000000",1019,32400.149999999998]
["2019-07-23T21:25:00.000000000","2019-07-24T04:25:00.000000000",1018,478481.3]
["2019-07-23T21:25:15.000000000","2019-07-24T04:25:15.000000000",1017,478000.0]
["2019-07-23T21:25:15.000000000","2019-07-24T04:25:15.000000000",1020,2817705.0]
["2019-07-23T21:25:15.000000000","2019-07-24T04:25:15.000000000",1133,957.3375]
["2019-07-23T21:25:30.000000000","2019-07-24T04:25:30.000000000",1022,0.01777735]
["2019-07-23T21:25:30.000000000","2019-07-24T04:25:30.000000000",1130,780230685.8445]
["2019-07-23T21:25:45.000000000","2019-07-24T04:25:45.000000000",1021,276.8207]
["2019-07-23T21:25:45.000000000","2019-07-24T04:25:45.000000000",1016,479800.0]
["2019-07-23T21:26:00.000000000","2019-07-24T04:26:00.000000000",1019,32400.149999999998]
["2019-07-23T21:26:00.000000000","2019-07-24T04:26:00.000000000",1018,480368.7]
["2019-07-23T21:26:15.000000000","2019-07-24T04:26:15.000000000",1017,478000.0]
["2019-07-23T21:26:15.000000000","2019-07-24T04:26:15.000000000",1020,2817705.0]
["2019-07-23T21:26:15.000000000","2019-07-24T04:26:15.000000000",1133,958.0958]
["2019-07-23T21:26:30.000000000","2019-07-24T04:26:30.000000000",1022,0.01777735]
["2019-07-23T21:26:30.000000000","2019-07-24T04:26:30.000000000",1130,779811411.3405]
["2019-07-23T21:26:45.000000000","2019-07-24T04:26:45.000000000",1021,276.8296]
["2019-07-23T21:26:45.000000000","2019-07-24T04:26:45.000000000",1016,480100.0]
["2019-07-23T21:27:00.000000000","2019-07-24T04:27:00.000000000",1019,32400.149999999998]
["2019-07-23T21:27:00.000000000","2019-07-24T04:27:00.000000000",1018,479800.0]
["2019-07-23T21:27:15.000000000","2019-07-24T04:27:15.000000000",1017,478000.0]
["2019-07-23T21:27:15.000000000","2019-07-24T04:27:15.000000000",1020,2817705.0]
["2019-07-23T21:27:15.000000000","2019-07-24T04:27:15.000000000",1133,958.0833]
["2019-07-23T21:27:30.000000000","2019-07-24T04:27:30.000000000",1022,0.0]
["2019-07-23T21:27:30.000000000","2019-07-24T04:27:30.000000000",1130,780474980.868]
["2019-07-23T21:27:45.000000000","2019-07-24T04:27:45.000000000",1021,276.8829]
["2019-07-23T21:27:45.000000000","2019-07-24T04:27:45.000000000",1016,479800.0]
["2019-07-23T21:28:00.000000000","2019-07-24T04:28:00.000000000",1019,32246.8]
["2019-07-23T21:28:00.000000000","2019-07-24T04:28:00.000000000",1018,481433.3]
["2019-07-23T21:28:15.000000000","2019-07-24T04:28:15.000000000",1017,478000.0]
["2019-07-23T21:28:15.000000000","2019-07-24T04:28:15.000000000",1020,2817705.0]
["2019-07-23T21:28:15.000000000","2019-07-24T04:28:15.000000000",1133,957.7437]
["2019-07-23T21:28:30.000000000","2019-07-24T04:28:30.000000000",1022,0.01555518]
["2019-07-23T21:28:30.000000000","2019-07-24T04:28:30.000000000",1130,778954547.25]
["2019-07-23T21:28:45.000000000","2019-07-24T04:28:45.000000000",1021,275.9461]
["2019-07-23T21:28:45.000000000","2019-07-24T04:28:45.000000000",1016,478100.0]
["2019-07-23T21:29:00.000000000","2019-07-24T04:29:00.000000000",1019,32200.2]
["2019-07-23T21:29:00.000000000","2019-07-24T04:29:00.000000000",1018,477683.3]
["2019-07-23T21:29:15.000000000","2019-07-24T04:29:15.000000000",1017,476000.0]
["2019-07-23T21:29:15.000000000","2019-07-24T04:29:15.000000000",1020,2817705.0]
["2019-07-23T21:29:15.000000000","2019-07-24T04:29:15.000000000",1133,953.2354]
["2019-07-23T21:29:30.000000000","2019-07-24T04:29:30.000000000",1022,0.0999976]
["2019-07-23T21:29:30.000000000","2019-07-24T04:29:30.000000000",1130,776014553.853]
["2019-07-23T21:29:45.000000000","2019-07-24T04:29:45.000000000",1021,275.2845]
["2019-07-23T21:29:45.000000000","2019-07-24T04:29:45.000000000",1016,477200.0]
["2019-07-23T21:30:00.000000000","2019-07-24T04:30:00.000000000",1019,32100.1]
["2019-07-23T21:30:00.000000000","2019-07-24T04:30:00.000000000",1018,477162.5]
["2019-07-23T21:30:15.000000000","2019-07-24T04:30:15.000000000",1017,476000.0]
["2019-07-23T21:30:15.000000000","2019-07-24T04:30:15.000000000",1020,2817705.0]
["2019-07-23T21:30:15.000000000","2019-07-24T04:30:15.000000000",1133,953.2333]
["2019-07-23T21:30:30.000000000","2019-07-24T04:30:30.000000000",1022,0.05110988]
["2019-07-23T21:30:30.000000000","2019-07-24T04:30:30.000000000",1130,775545687.741]
["2019-07-23T21:30:45.000000000","2019-07-24T04:30:45.000000000",1021,275.1713]
["2019-07-23T21:30:45.000000000","2019-07-24T04:30:45.000000000",1016,477200.0]
["2019-07-23T21:31:00.000000000","2019-07-24T04:31:00.000000000",1019,32000.0]
["2019-07-23T21:31:00.000000000","2019-07-24T04:31:00.000000000",1018,477331.2]
["2019-07-23T21:31:15.000000000","2019-07-24T04:31:15.000000000",1017,476000.0]
["2019-07-23T21:31:15.000000000","2019-07-24T04:31:15.000000000",1020,2817705.0]
["2019-07-23T21:31:15.000000000","2019-07-24T04:31:15.000000000",1133,952.7188]
["2019-07-23T21:31:30.000000000","2019-07-24T04:31:30.000000000",1022,0.01555518]
["2019-07-23T21:31:30.000000000","2019-07-24T04:31:30.000000000",1130,775001307.135]
["2019-07-23T21:31:45.000000000","2019-07-24T04:31:45.000000000",1021,274.8916]
["2019-07-23T21:31:45.000000000","2019-07-24T04:31:45.000000000",1016,476700.0]
["2019-07-23T21:32:00.000000000","2019-07-24T04:32:00.000000000",1019,32000.0]
["2019-07-23T21:32:00.000000000","2019-07-24T04:32:00.000000000",1018,476583.3]
["2019-07-23T21:32:15.000000000","2019-07-24T04:32:15.000000000",1017,476000.0]
["2019-07-23T21:32:15.000000000","2019-07-24T04:32:15.000000000",1020,2817705.0]
["2019-07-23T21:32:15.000000000","2019-07-24T04:32:15.000000000",1133,952.6604]
["2019-07-23T21:32:30.000000000","2019-07-24T04:32:30.000000000",1022,0.0]
["2019-07-23T21:32:30.000000000","2019-07-24T04:32:30.000000000",1130,774394373.478]
["2019-07-23T21:32:45.000000000","2019-07-24T04:32:45.000000000",1021,274.8893]
["2019-07-23T21:32:45.000000000","2019-07-24T04:32:45.000000000",1016,476700.0]
["2019-07-23T21:33:00.000000000","2019-07-24T04:33:00.000000000",1019,31900.15]
["2019-07-23T21:33:00.000000000","2019-07-24T04:33:00.000000000",1018,476750.0]
["2019-07-23T21:33:15.000000000","2019-07-24T04:33:15.000000000",1017,476000.0]
["2019-07-23T21:33:15.000000000","2019-07-24T04:33:15.000000000",1020,2817705.0]
["2019-07-23T21:33:15.000000000","2019-07-24T04:33:15.000000000",1133,953.025]
["2019-07-23T21:33:30.000000000","2019-07-24T04:33:30.000000000",1022,0.01555518]
["2019-07-23T21:33:30.000000000","2019-07-24T04:33:30.000000000",1130,774944953.035]
["2019-07-23T21:33:45.000000000","2019-07-24T04:33:45.000000000",1021,275.0404]
["2019-07-23T21:33:45.000000000","2019-07-24T04:33:45.000000000",1016,477200.0]
["2019-07-23T21:34:00.000000000","2019-07-24T04:34:00.000000000",1019,31900.15]
["2019-07-23T21:34:00.000000000","2019-07-24T04:34:00.000000000",1018,477054.19999999995]
["2019-07-23T21:34:15.000000000","2019-07-24T04:34:15.000000000",1017,476000.0]
["2019-07-23T21:34:15.000000000","2019-07-24T04:34:15.000000000",1020,2817705.0]
["2019-07-23T21:34:15.000000000","2019-07-24T04:34:15.000000000",1133,953.0625]
["2019-07-23T21:34:30.000000000","2019-07-24T04:34:30.000000000",1022,0.03111036]
["2019-07-23T21:34:30.000000000","2019-07-24T04:34:30.000000000",1130,775420299.8685]
["2019-07-23T21:34:45.000000000","2019-07-24T04:34:45.000000000",1021,275.1868]
["2019-07-23T21:34:45.000000000","2019-07-24T04:34:45.000000000",1016,477100.0]
["2019-07-23T21:35:00.000000000","2019-07-24T04:35:00.000000000",1019,31800.05]
["2019-07-23T21:35:00.000000000","2019-07-24T04:35:00.000000000",1018,477272.89999999997]
["2019-07-23T21:35:15.000000000","2019-07-24T04:35:15.000000000",1017,476000.0]
["2019-07-23T21:35:15.000000000","2019-07-24T04:35:15.000000000",1020,2817705.0]
["2019-07-23T21:35:15.000000000","2019-07-24T04:35:15.000000000",1133,953.2354]
["2019-07-23T21:35:30.000000000","2019-07-24T04:35:30.000000000",1022,0.0355547]
["2019-07-23T21:35:30.000000000","2019-07-24T04:35:30.000000000",1130,775701788.598]
["2019-07-23T21:35:45.000000000","2019-07-24T04:35:45.000000000",1021,275.2867]
["2019-07-23T21:35:45.000000000","2019-07-24T04:35:45.000000000",1016,477100.0]
["2019-07-23T21:36:00.000000000","2019-07-24T04:36:00.000000000",1019,31800.05]
["2019-07-23T21:36:00.000000000","2019-07-24T04:36:00.000000000",1018,477235.4]
["2019-07-23T21:36:15.000000000","2019-07-24T04:36:15.000000000",1017,476000.0]
["2019-07-23T21:36:15.000000000","2019-07-24T04:36:15.000000000",1020,2817705.0]
["2019-07-23T21:36:15.000000000","2019-07-24T04:36:15.000000000",1133,953.1958]
["2019-07-23T21:36:30.000000000","2019-07-24T04:36:30.000000000",1022,0.01555518]
["2019-07-23T21:36:30.000000000","2019-07-24T04:36:30.000000000",1130,775501731.543]
["2019-07-23T21:36:45.000000000","2019-07-24T04:36:45.000000000",1021,275.2601]
["2019-07-23T21:36:45.000000000","2019-07-24T04:36:45.000000000",1016,477100.0]
["2019-07-23T21:37:00.000000000","2019-07-24T04:37:00.000000000",1019,31746.8]
["2019-07-23T21:37:00.000000000","2019-07-24T04:37:00.000000000",1018,477108.3]
["2019-07-23T21:37:15.000000000","2019-07-24T04:37:15.000000000",1017,476000.0]
["2019-07-23T21:37:15.000000000","2019-07-24T04:37:15.000000000",1020,2817705.0]
["2019-07-23T21:37:15.000000000","2019-07-24T04:37:15.000000000",1133,953.0104]
["2019-07-23T21:37:30.000000000","2019-07-24T04:37:30.000000000",1022,0.03333253]
["2019-07-23T21:37:30.000000000","2019-07-24T04:37:30.000000000",1130,775070059.137]
["2019-07-23T21:37:45.000000000","2019-07-24T04:37:45.000000000",1021,274.9537]
["2019-07-23T21:37:45.000000000","2019-07-24T04:37:45.000000000",1016,476600.0]
["2019-07-23T21:38:00.000000000","2019-07-24T04:38:00.000000000",1019,31600.100000000002]
["2019-07-23T21:38:00.000000000","2019-07-24T04:38:00.000000000",1018,476735.4]
["2019-07-23T21:38:15.000000000","2019-07-24T04:38:15.000000000",1017,476000.0]
["2019-07-23T21:38:15.000000000","2019-07-24T04:38:15.000000000",1020,2817705.0]
["2019-07-23T21:38:15.000000000","2019-07-24T04:38:15.000000000",1133,952.5125]
["2019-07-23T21:38:30.000000000","2019-07-24T04:38:30.000000000",1022,0.05110988]
["2019-07-23T21:38:30.000000000","2019-07-24T04:38:30.000000000",1130,774475805.1525]
["2019-07-23T21:38:45.000000000","2019-07-24T04:38:45.000000000",1021,274.7495]
["2019-07-23T21:38:45.000000000","2019-07-24T04:38:45.000000000",1016,476400.0]
["2019-07-23T21:39:00.000000000","2019-07-24T04:39:00.000000000",1019,31600.100000000002]
["2019-07-23T21:39:00.000000000","2019-07-24T04:39:00.000000000",1018,476312.5]
["2019-07-23T21:39:15.000000000","2019-07-24T04:39:15.000000000",1017,476000.0]
["2019-07-23T21:39:15.000000000","2019-07-24T04:39:15.000000000",1020,2817705.0]
["2019-07-23T21:39:15.000000000","2019-07-24T04:39:15.000000000",1133,952.2896]
["2019-07-23T21:39:30.000000000","2019-07-24T04:39:30.000000000",1022,0.01777735]
["2019-07-23T21:39:30.000000000","2019-07-24T04:39:30.000000000",1130,774212913.276]
["2019-07-23T21:39:45.000000000","2019-07-24T04:39:45.000000000",1021,274.8205]
["2019-07-23T21:39:45.000000000","2019-07-24T04:39:45.000000000",1016,476700.0]
["2019-07-23T21:40:00.000000000","2019-07-24T04:40:00.000000000",1019,31500.0]
["2019-07-23T21:40:00.000000000","2019-07-24T04:40:00.000000000",1018,476322.9]
["2019-07-23T21:40:15.000000000","2019-07-24T04:40:15.000000000",1017,476000.0]
["2019-07-23T21:40:15.000000000","2019-07-24T04:40:15.000000000",1020,2817705.0]
["2019-07-23T21:40:15.000000000","2019-07-24T04:40:15.000000000",1133,952.35]
["2019-07-23T21:40:30.000000000","2019-07-24T04:40:30.000000000",1022,0.01777735]
["2019-07-23T21:40:30.000000000","2019-07-24T04:40:30.000000000",1130,774344500.0995]
["2019-07-23T21:40:45.000000000","2019-07-24T04:40:45.000000000",1021,274.9271]
["2019-07-23T21:40:45.000000000","2019-07-24T04:40:45.000000000",1016,476600.0]
["2019-07-23T21:41:00.000000000","2019-07-24T04:41:00.000000000",1019,31400.15]
["2019-07-23T21:41:00.000000000","2019-07-24T04:41:00.000000000",1018,476600.0]
["2019-07-23T21:41:15.000000000","2019-07-24T04:41:15.000000000",1017,476000.0]
["2019-07-23T21:41:15.000000000","2019-07-24T04:41:15.000000000",1020,2817705.0]
["2019-07-23T21:41:15.000000000","2019-07-24T04:41:15.000000000",1133,952.625]
["2019-07-23T21:41:30.000000000","2019-07-24T04:41:30.000000000",1022,0.0644429]
["2019-07-23T21:41:30.000000000","2019-07-24T04:41:30.000000000",1130,774619789.878]
["2019-07-23T21:41:45.000000000","2019-07-24T04:41:45.000000000",1021,274.9582]
["2019-07-23T21:41:45.000000000","2019-07-24T04:41:45.000000000",1016,476800.0]
["2019-07-23T21:42:00.000000000","2019-07-24T04:42:00.000000000",1019,31400.15]
["2019-07-23T21:42:00.000000000","2019-07-24T04:42:00.000000000",1018,476656.3]
["2019-07-23T21:42:15.000000000","2019-07-24T04:42:15.000000000",1017,476000.0]
["2019-07-23T21:42:15.000000000","2019-07-24T04:42:15.000000000",1020,2817705.0]
["2019-07-23T21:42:15.000000000","2019-07-24T04:42:15.000000000",1133,952.6333]
["2019-07-23T21:42:30.000000000","2019-07-24T04:42:30.000000000",1022,0.01555518]
["2019-07-23T21:42:30.000000000","2019-07-24T04:42:30.000000000",1130,774719818.4055]
["2019-07-23T21:42:45.000000000","2019-07-24T04:42:45.000000000",1021,274.936]
["2019-07-23T21:42:45.000000000","2019-07-24T04:42:45.000000000",1016,476800.0]
["2019-07-23T21:43:00.000000000","2019-07-24T04:43:00.000000000",1019,31300.05]
["2019-07-23T21:43:00.000000000","2019-07-24T04:43:00.000000000",1018,476587.5]
["2019-07-23T21:43:15.000000000","2019-07-24T04:43:15.000000000",1017,476000.0]
["2019-07-23T21:43:15.000000000","2019-07-24T04:43:15.000000000",1020,2817705.0]
["2019-07-23T21:43:15.000000000","2019-07-24T04:43:15.000000000",1133,952.5854]
["2019-07-23T21:43:30.000000000","2019-07-24T04:43:30.000000000",1022,0.01777735]
["2019-07-23T21:43:30.000000000","2019-07-24T04:43:30.000000000",1130,774482004.1035]
["2019-07-23T21:43:45.000000000","2019-07-24T04:43:45.000000000",1021,274.8716]
["2019-07-23T21:43:45.000000000","2019-07-24T04:43:45.000000000",1016,476600.0]
["2019-07-23T21:44:00.000000000","2019-07-24T04:44:00.000000000",1019,31300.05]
["2019-07-23T21:44:00.000000000","2019-07-24T04:44:00.000000000",1018,476608.3]
["2019-07-23T21:44:15.000000000","2019-07-24T04:44:15.000000000",1017,476000.0]
["2019-07-23T21:44:15.000000000","2019-07-24T04:44:15.000000000",1020,2817705.0]
["2019-07-23T21:44:15.000000000","2019-07-24T04:44:15.000000000",1133,952.6021]
["2019-07-23T21:44:30.000000000","2019-07-24T04:44:30.000000000",1022,0.03333253]
["2019-07-23T21:44:30.000000000","2019-07-24T04:44:30.000000000",1130,774750813.1605]
["2019-07-23T21:44:45.000000000","2019-07-24T04:44:45.000000000",1021,275.0291]
["2019-07-23T21:44:45.000000000","2019-07-24T04:44:45.000000000",1016,477000.0]
["2019-07-23T21:45:00.000000000","2019-07-24T04:45:00.000000000",1019,31200.199999999997]
["2019-07-23T21:45:00.000000000","2019-07-24T04:45:00.000000000",1018,476737.5]
["2019-07-23T21:45:15.000000000","2019-07-24T04:45:15.000000000",1017,476000.0]
["2019-07-23T21:45:15.000000000","2019-07-24T04:45:15.000000000",1020,2817705.0]
["2019-07-23T21:45:15.000000000","2019-07-24T04:45:15.000000000",1133,952.6875]
["2019-07-23T21:45:30.000000000","2019-07-24T04:45:30.000000000",1022,0.0355547]
["2019-07-23T21:45:30.000000000","2019-07-24T04:45:30.000000000",1130,774588513.3525]
["2019-07-23T21:45:45.000000000","2019-07-24T04:45:45.000000000",1021,274.8805]
["2019-07-23T21:45:45.000000000","2019-07-24T04:45:45.000000000",1016,476900.0]
["2019-07-23T21:46:00.000000000","2019-07-24T04:46:00.000000000",1019,31200.199999999997]
["2019-07-23T21:46:00.000000000","2019-07-24T04:46:00.000000000",1018,476697.9]
["2019-07-23T21:46:15.000000000","2019-07-24T04:46:15.000000000",1017,476000.0]
["2019-07-23T21:46:15.000000000","2019-07-24T04:46:15.000000000",1020,2817705.0]
["2019-07-23T21:46:15.000000000","2019-07-24T04:46:15.000000000",1133,952.8729]
["2019-07-23T21:46:30.000000000","2019-07-24T04:46:30.000000000",1022,0.03333253]
["2019-07-23T21:46:30.000000000","2019-07-24T04:46:30.000000000",1130,774657265.3545]
["2019-07-23T21:46:45.000000000","2019-07-24T04:46:45.000000000",1021,274.9782]
["2019-07-23T21:46:45.000000000","2019-07-24T04:46:45.000000000",1016,476800.0]
["2019-07-23T21:47:00.000000000","2019-07-24T04:47:00.000000000",1019,31200.199999999997]
["2019-07-23T21:47:00.000000000","2019-07-24T04:47:00.000000000",1018,476756.3]
["2019-07-23T21:47:15.000000000","2019-07-24T04:47:15.000000000",1017,476000.0]
["2019-07-23T21:47:15.000000000","2019-07-24T04:47:15.000000000",1020,2817705.0]
["2019-07-23T21:47:15.000000000","2019-07-24T04:47:15.000000000",1133,952.7813]
["2019-07-23T21:47:30.000000000","2019-07-24T04:47:30.000000000",1022,0.03333253]
["2019-07-23T21:47:30.000000000","2019-07-24T04:47:30.000000000",1130,774788570.4075]
["2019-07-23T21:47:45.000000000","2019-07-24T04:47:45.000000000",1021,274.8716]
["2019-07-23T21:47:45.000000000","2019-07-24T04:47:45.000000000",1016,476400.0]
["2019-07-23T21:48:00.000000000","2019-07-24T04:48:00.000000000",1019,31200.199999999997]
["2019-07-23T21:48:00.000000000","2019-07-24T04:48:00.000000000",1018,476789.60000000003]
["2019-07-23T21:48:15.000000000","2019-07-24T04:48:15.000000000",1017,476000.0]
["2019-07-23T21:48:15.000000000","2019-07-24T04:48:15.000000000",1020,2817705.0]
["2019-07-23T21:48:15.000000000","2019-07-24T04:48:15.000000000",1133,952.7687]
["2019-07-23T21:48:30.000000000","2019-07-24T04:48:30.000000000",1022,0.0]
["2019-07-23T21:48:30.000000000","2019-07-24T04:48:30.000000000",1130,774569634.729]
["2019-07-23T21:48:45.000000000","2019-07-24T04:48:45.000000000",1021,274.6917]
["2019-07-23T21:48:45.000000000","2019-07-24T04:48:45.000000000",1016,476700.0]
["2019-07-23T21:49:00.000000000","2019-07-24T04:49:00.000000000",1019,31100.100000000002]
["2019-07-23T21:49:00.000000000","2019-07-24T04:49:00.000000000",1018,476820.80000000005]
["2019-07-23T21:49:15.000000000","2019-07-24T04:49:15.000000000",1017,476000.0]
["2019-07-23T21:49:15.000000000","2019-07-24T04:49:15.000000000",1020,2817705.0]
["2019-07-23T21:49:15.000000000","2019-07-24T04:49:15.000000000",1133,952.5833]
["2019-07-23T21:49:30.000000000","2019-07-24T04:49:30.000000000",1022,0.03111036]
["2019-07-23T21:49:30.000000000","2019-07-24T04:49:30.000000000",1130,774870002.082]
["2019-07-23T21:49:45.000000000","2019-07-24T04:49:45.000000000",1021,274.9804]
["2019-07-23T21:49:45.000000000","2019-07-24T04:49:45.000000000",1016,476900.0]
["2019-07-23T21:50:00.000000000","2019-07-24T04:50:00.000000000",1019,31000.0]
["2019-07-23T21:50:00.000000000","2019-07-24T04:50:00.000000000",1018,476929.19999999995]
["2019-07-23T21:50:15.000000000","2019-07-24T04:50:15.000000000",1017,476000.0]
["2019-07-23T21:50:15.000000000","2019-07-24T04:50:15.000000000",1020,2817705.0]
["2019-07-23T21:50:15.000000000","2019-07-24T04:50:15.000000000",1133,952.8458]
["2019-07-23T21:50:30.000000000","2019-07-24T04:50:30.000000000",1022,0.05110988]
["2019-07-23T21:50:30.000000000","2019-07-24T04:50:30.000000000",1130,775276596.9135]
["2019-07-23T21:50:45.000000000","2019-07-24T04:50:45.000000000",1021,275.1913]
["2019-07-23T21:50:45.000000000","2019-07-24T04:50:45.000000000",1016,477000.0]
["2019-07-23T21:51:00.000000000","2019-07-24T04:51:00.000000000",1019,30900.15]
["2019-07-23T21:51:00.000000000","2019-07-24T04:51:00.000000000",1018,477006.3]
["2019-07-23T21:51:15.000000000","2019-07-24T04:51:15.000000000",1017,476000.0]
["2019-07-23T21:51:15.000000000","2019-07-24T04:51:15.000000000",1020,2817705.0]
["2019-07-23T21:51:15.000000000","2019-07-24T04:51:15.000000000",1133,953.0313]
["2019-07-23T21:51:30.000000000","2019-07-24T04:51:30.000000000",1022,0.03111036]
["2019-07-23T21:51:30.000000000","2019-07-24T04:51:30.000000000",1130,775313790.6195]
["2019-07-23T21:51:45.000000000","2019-07-24T04:51:45.000000000",1021,275.1402]
["2019-07-23T21:51:45.000000000","2019-07-24T04:51:45.000000000",1016,477000.0]
["2019-07-23T21:52:00.000000000","2019-07-24T04:52:00.000000000",1019,30900.15]
["2019-07-23T21:52:00.000000000","2019-07-24T04:52:00.000000000",1018,477031.3]
["2019-07-23T21:52:15.000000000","2019-07-24T04:52:15.000000000",1017,476000.0]
["2019-07-23T21:52:15.000000000","2019-07-24T04:52:15.000000000",1020,2817705.0]
["2019-07-23T21:52:15.000000000","2019-07-24T04:52:15.000000000",1133,952.7792]
["2019-07-23T21:52:30.000000000","2019-07-24T04:52:30.000000000",1022,0.05110988]
["2019-07-23T21:52:30.000000000","2019-07-24T04:52:30.000000000",1130,775113733.5645]
["2019-07-23T21:52:45.000000000","2019-07-24T04:52:45.000000000",1021,275.149]
["2019-07-23T21:52:45.000000000","2019-07-24T04:52:45.000000000",1016,477300.0]
["2019-07-23T21:53:00.000000000","2019-07-24T04:53:00.000000000",1019,30900.15]
["2019-07-23T21:53:00.000000000","2019-07-24T04:53:00.000000000",1018,476818.8]
["2019-07-23T21:53:15.000000000","2019-07-24T04:53:15.000000000",1017,476000.0]
["2019-07-23T21:53:15.000000000","2019-07-24T04:53:15.000000000",1020,2817705.0]
["2019-07-23T21:53:15.000000000","2019-07-24T04:53:15.000000000",1133,952.9479]
["2019-07-23T21:53:30.000000000","2019-07-24T04:53:30.000000000",1022,0.04666555]
["2019-07-23T21:53:30.000000000","2019-07-24T04:53:30.000000000",1130,775376343.6705]
["2019-07-23T21:53:45.000000000","2019-07-24T04:53:45.000000000",1021,275.2046]
["2019-07-23T21:53:45.000000000","2019-07-24T04:53:45.000000000",1016,477300.0]
["2019-07-23T21:54:00.000000000","2019-07-24T04:54:00.000000000",1019,30800.05]
["2019-07-23T21:54:00.000000000","2019-07-24T04:54:00.000000000",1018,476987.5]
["2019-07-23T21:54:15.000000000","2019-07-24T04:54:15.000000000",1017,476000.0]
["2019-07-23T21:54:15.000000000","2019-07-24T04:54:15.000000000",1020,2817705.0]
["2019-07-23T21:54:15.000000000","2019-07-24T04:54:15.000000000",1133,953.0521]
["2019-07-23T21:54:30.000000000","2019-07-24T04:54:30.000000000",1022,0.0644429]
["2019-07-23T21:54:30.000000000","2019-07-24T04:54:30.000000000",1130,775414100.9175]
["2019-07-23T21:54:45.000000000","2019-07-24T04:54:45.000000000",1021,275.2068]
["2019-07-23T21:54:45.000000000","2019-07-24T04:54:45.000000000",1016,477200.0]
["2019-07-23T21:55:00.000000000","2019-07-24T04:55:00.000000000",1019,30800.05]
["2019-07-23T21:55:00.000000000","2019-07-24T04:55:00.000000000",1018,477279.2]
["2019-07-23T21:55:15.000000000","2019-07-24T04:55:15.000000000",1017,476000.0]
["2019-07-23T21:55:15.000000000","2019-07-24T04:55:15.000000000",1020,2817705.0]
["2019-07-23T21:55:15.000000000","2019-07-24T04:55:15.000000000",1133,953.2437]
["2019-07-23T21:55:30.000000000","2019-07-24T04:55:30.000000000",1022,0.05333205]
["2019-07-23T21:55:30.000000000","2019-07-24T04:55:30.000000000",1130,775776739.551]
["2019-07-23T21:55:45.000000000","2019-07-24T04:55:45.000000000",1021,275.2912]
["2019-07-23T21:55:45.000000000","2019-07-24T04:55:45.000000000",1016,477200.0]
["2019-07-23T21:56:00.000000000","2019-07-24T04:56:00.000000000",1019,30700.199999999997]
["2019-07-23T21:56:00.000000000","2019-07-24T04:56:00.000000000",1018,477170.8]
["2019-07-23T21:56:15.000000000","2019-07-24T04:56:15.000000000",1017,476000.0]
["2019-07-23T21:56:15.000000000","2019-07-24T04:56:15.000000000",1020,2817705.0]
["2019-07-23T21:56:15.000000000","2019-07-24T04:56:15.000000000",1133,953.1187]
["2019-07-23T21:56:30.000000000","2019-07-24T04:56:30.000000000",1022,0.06888723]
["2019-07-23T21:56:30.000000000","2019-07-24T04:56:30.000000000",1130,775964398.704]
["2019-07-23T21:56:45.000000000","2019-07-24T04:56:45.000000000",1021,275.3045]
["2019-07-23T21:56:45.000000000","2019-07-24T04:56:45.000000000",1016,477500.0]
["2019-07-23T21:57:00.000000000","2019-07-24T04:57:00.000000000",1019,30700.199999999997]
["2019-07-23T21:57:00.000000000","2019-07-24T04:57:00.000000000",1018,477427.1]
["2019-07-23T21:57:15.000000000","2019-07-24T04:57:15.000000000",1017,476000.0]
["2019-07-23T21:57:15.000000000","2019-07-24T04:57:15.000000000",1020,2817705.0]
["2019-07-23T21:57:15.000000000","2019-07-24T04:57:15.000000000",1133,953.4688]
["2019-07-23T21:57:30.000000000","2019-07-24T04:57:30.000000000",1022,0.03333253]
["2019-07-23T21:57:30.000000000","2019-07-24T04:57:30.000000000",1130,776214892.6785]
["2019-07-23T21:57:45.000000000","2019-07-24T04:57:45.000000000",1021,275.4532]
["2019-07-23T21:57:45.000000000","2019-07-24T04:57:45.000000000",1016,477700.0]
["2019-07-23T21:58:00.000000000","2019-07-24T04:58:00.000000000",1019,30600.100000000002]
["2019-07-23T21:58:00.000000000","2019-07-24T04:58:00.000000000",1018,477708.3]
["2019-07-23T21:58:15.000000000","2019-07-24T04:58:15.000000000",1017,476000.0]
["2019-07-23T21:58:15.000000000","2019-07-24T04:58:15.000000000",1020,2817705.0]
["2019-07-23T21:58:15.000000000","2019-07-24T04:58:15.000000000",1133,953.8188]
["2019-07-23T21:58:30.000000000","2019-07-24T04:58:30.000000000",1022,0.01777735]
["2019-07-23T21:58:30.000000000","2019-07-24T04:58:30.000000000",1130,775958481.5235]
["2019-07-23T21:58:45.000000000","2019-07-24T04:58:45.000000000",1021,275.3422]
["2019-07-23T21:58:45.000000000","2019-07-24T04:58:45.000000000",1016,477500.0]
["2019-07-23T21:59:00.000000000","2019-07-24T04:59:00.000000000",1019,30600.100000000002]
["2019-07-23T21:59:00.000000000","2019-07-24T04:59:00.000000000",1018,477552.1]
["2019-07-23T21:59:15.000000000","2019-07-24T04:59:15.000000000",1017,476000.0]
["2019-07-23T21:59:15.000000000","2019-07-24T04:59:15.000000000",1020,2817705.0]
["2019-07-23T21:59:15.000000000","2019-07-24T04:59:15.000000000",1133,953.3875]
["2019-07-23T21:59:30.000000000","2019-07-24T04:59:30.000000000",1022,0.0355547]
["2019-07-23T21:59:30.000000000","2019-07-24T04:59:30.000000000",1130,776145858.906]
["2019-07-23T21:59:45.000000000","2019-07-24T04:59:45.000000000",1021,275.4266]
["2019-07-23T21:59:45.000000000","2019-07-24T04:59:45.000000000",1016,477400.0]
["2019-07-23T22:00:00.000000000","2019-07-24T05:00:00.000000000",1019,30553.38]
["2019-07-23T22:00:00.000000000","2019-07-24T05:00:00.000000000",1018,477639.6]
["2019-07-23T22:00:15.000000000","2019-07-24T05:00:15.000000000",1017,476000.0]
["2019-07-23T22:00:15.000000000","2019-07-24T05:00:15.000000000",1020,2817705.0]
["2019-07-23T22:00:15.000000000","2019-07-24T05:00:15.000000000",1133,953.6104]
["2019-07-23T22:00:30.000000000","2019-07-24T05:00:30.000000000",1022,0.03111036]
["2019-07-23T22:00:30.000000000","2019-07-24T05:00:30.000000000",1130,776258567.106]
["2019-07-23T22:00:45.000000000","2019-07-24T05:00:45.000000000",1021,275.4177]
["2019-07-23T22:00:45.000000000","2019-07-24T05:00:45.000000000",1016,477500.0]
["2019-07-23T22:01:00.000000000","2019-07-24T05:01:00.000000000",1019,30500.0]
["2019-07-23T22:01:00.000000000","2019-07-24T05:01:00.000000000",1018,477433.3]
["2019-07-23T22:01:15.000000000","2019-07-24T05:01:15.000000000",1017,476000.0]
["2019-07-23T22:01:15.000000000","2019-07-24T05:01:15.000000000",1020,2817705.0]
["2019-07-23T22:01:15.000000000","2019-07-24T05:01:15.000000000",1133,953.4667]
["2019-07-23T22:01:30.000000000","2019-07-24T05:01:30.000000000",1022,0.0999976]
["2019-07-23T22:01:30.000000000","2019-07-24T05:01:30.000000000",1130,775595561.1195]
["2019-07-23T22:01:45.000000000","2019-07-24T05:01:45.000000000",1021,275.2757]
["2019-07-23T22:01:45.000000000","2019-07-24T05:01:45.000000000",1016,477300.0]
["2019-07-23T22:02:00.000000000","2019-07-24T05:02:00.000000000",1019,30500.0]
["2019-07-23T22:02:00.000000000","2019-07-24T05:02:00.000000000",1018,477460.39999999997]
["2019-07-23T22:02:15.000000000","2019-07-24T05:02:15.000000000",1017,476000.0]
["2019-07-23T22:02:15.000000000","2019-07-24T05:02:15.000000000",1020,2817705.0]
["2019-07-23T22:02:15.000000000","2019-07-24T05:02:15.000000000",1133,953.4458]
["2019-07-23T22:02:30.000000000","2019-07-24T05:02:30.000000000",1022,0.05110988]
["2019-07-23T22:02:30.000000000","2019-07-24T05:02:30.000000000",1130,775514129.445]
["2019-07-23T22:02:45.000000000","2019-07-24T05:02:45.000000000",1021,275.2734]
["2019-07-23T22:02:45.000000000","2019-07-24T05:02:45.000000000",1016,477000.0]
["2019-07-23T22:03:00.000000000","2019-07-24T05:03:00.000000000",1019,30400.15]
["2019-07-23T22:03:00.000000000","2019-07-24T05:03:00.000000000",1018,477450.0]
["2019-07-23T22:03:15.000000000","2019-07-24T05:03:15.000000000",1017,476000.0]
["2019-07-23T22:03:15.000000000","2019-07-24T05:03:15.000000000",1020,2817705.0]
["2019-07-23T22:03:15.000000000","2019-07-24T05:03:15.000000000",1133,953.5]
["2019-07-23T22:03:30.000000000","2019-07-24T05:03:30.000000000",1022,0.03333253]
["2019-07-23T22:03:30.000000000","2019-07-24T05:03:30.000000000",1130,775877049.849]
["2019-07-23T22:03:45.000000000","2019-07-24T05:03:45.000000000",1021,275.3045]
["2019-07-23T22:03:45.000000000","2019-07-24T05:03:45.000000000",1016,477300.0]
["2019-07-23T22:04:00.000000000","2019-07-24T05:04:00.000000000",1019,30346.76]
["2019-07-23T22:04:00.000000000","2019-07-24T05:04:00.000000000",1018,477639.6]
["2019-07-23T22:04:15.000000000","2019-07-24T05:04:15.000000000",1017,476000.0]
["2019-07-23T22:04:15.000000000","2019-07-24T05:04:15.000000000",1020,2817705.0]
["2019-07-23T22:04:15.000000000","2019-07-24T05:04:15.000000000",1133,953.4729]
["2019-07-23T22:04:30.000000000","2019-07-24T05:04:30.000000000",1022,0.0]
["2019-07-23T22:04:30.000000000","2019-07-24T05:04:30.000000000",1130,776327319.108]
["2019-07-23T22:04:45.000000000","2019-07-24T05:04:45.000000000",1021,275.4776]
["2019-07-23T22:04:45.000000000","2019-07-24T05:04:45.000000000",1016,477600.0]
["2019-07-23T22:05:00.000000000","2019-07-24T05:05:00.000000000",1019,30300.05]
["2019-07-23T22:05:00.000000000","2019-07-24T05:05:00.000000000",1018,477789.60000000003]
["2019-07-23T22:05:15.000000000","2019-07-24T05:05:15.000000000",1017,476000.0]
["2019-07-23T22:05:15.000000000","2019-07-24T05:05:15.000000000",1020,2817705.0]
["2019-07-23T22:05:15.000000000","2019-07-24T05:05:15.000000000",1133,955.0875]
["2019-07-23T22:05:30.000000000","2019-07-24T05:05:30.000000000",1022,0.03111036]
["2019-07-23T22:05:30.000000000","2019-07-24T05:05:30.000000000",1130,776120781.3315]
["2019-07-23T22:05:45.000000000","2019-07-24T05:05:45.000000000",1021,275.491]
["2019-07-23T22:05:45.000000000","2019-07-24T05:05:45.000000000",1016,477700.0]
["2019-07-23T22:06:00.000000000","2019-07-24T05:06:00.000000000",1019,30300.05]
["2019-07-23T22:06:00.000000000","2019-07-24T05:06:00.000000000",1018,479697.9]
["2019-07-23T22:06:15.000000000","2019-07-24T05:06:15.000000000",1017,476000.0]
["2019-07-23T22:06:15.000000000","2019-07-24T05:06:15.000000000",1020,2817705.0]
["2019-07-23T22:06:15.000000000","2019-07-24T05:06:15.000000000",1133,955.7938]
["2019-07-23T22:06:30.000000000","2019-07-24T05:06:30.000000000",1022,0.06888723]
["2019-07-23T22:06:30.000000000","2019-07-24T05:06:30.000000000",1130,776552453.7375]
["2019-07-23T22:06:45.000000000","2019-07-24T05:06:45.000000000",1021,275.7263]
["2019-07-23T22:06:45.000000000","2019-07-24T05:06:45.000000000",1016,478000.0]
["2019-07-23T22:07:00.000000000","2019-07-24T05:07:00.000000000",1019,30246.8]
["2019-07-23T22:07:00.000000000","2019-07-24T05:07:00.000000000",1018,479841.7]
["2019-07-23T22:07:15.000000000","2019-07-24T05:07:15.000000000",1017,476000.0]
["2019-07-23T22:07:15.000000000","2019-07-24T05:07:15.000000000",1020,2817705.0]
["2019-07-23T22:07:15.000000000","2019-07-24T05:07:15.000000000",1133,955.7833]
["2019-07-23T22:07:30.000000000","2019-07-24T05:07:30.000000000",1022,0.0]
["2019-07-23T22:07:30.000000000","2019-07-24T05:07:30.000000000",1130,776671360.8885]
["2019-07-23T22:07:45.000000000","2019-07-24T05:07:45.000000000",1021,275.6242]
["2019-07-23T22:07:45.000000000","2019-07-24T05:07:45.000000000",1016,477900.0]
["2019-07-23T22:08:00.000000000","2019-07-24T05:08:00.000000000",1019,30200.199999999997]
["2019-07-23T22:08:00.000000000","2019-07-24T05:08:00.000000000",1018,479772.89999999997]
["2019-07-23T22:08:15.000000000","2019-07-24T05:08:15.000000000",1017,476000.0]
["2019-07-23T22:08:15.000000000","2019-07-24T05:08:15.000000000",1020,2817705.0]
["2019-07-23T22:08:15.000000000","2019-07-24T05:08:15.000000000",1133,955.8958]
["2019-07-23T22:08:30.000000000","2019-07-24T05:08:30.000000000",1022,0.03333253]
["2019-07-23T22:08:30.000000000","2019-07-24T05:08:30.000000000",1130,776671360.8885]
["2019-07-23T22:08:45.000000000","2019-07-24T05:08:45.000000000",1021,275.6064]
["2019-07-23T22:08:45.000000000","2019-07-24T05:08:45.000000000",1016,477800.0]
["2019-07-23T22:09:00.000000000","2019-07-24T05:09:00.000000000",1019,30200.199999999997]
["2019-07-23T22:09:00.000000000","2019-07-24T05:09:00.000000000",1018,479845.8]
["2019-07-23T22:09:15.000000000","2019-07-24T05:09:15.000000000",1017,476000.0]
["2019-07-23T22:09:15.000000000","2019-07-24T05:09:15.000000000",1020,2817705.0]
["2019-07-23T22:09:15.000000000","2019-07-24T05:09:15.000000000",1133,955.8813]
["2019-07-23T22:09:30.000000000","2019-07-24T05:09:30.000000000",1022,0.05110988]
["2019-07-23T22:09:30.000000000","2019-07-24T05:09:30.000000000",1130,776702637.414]
["2019-07-23T22:09:45.000000000","2019-07-24T05:09:45.000000000",1021,275.7018]
["2019-07-23T22:09:45.000000000","2019-07-24T05:09:45.000000000",1016,477900.0]
["2019-07-23T22:10:00.000000000","2019-07-24T05:10:00.000000000",1019,30100.100000000002]
["2019-07-23T22:10:00.000000000","2019-07-24T05:10:00.000000000",1018,478500.0]
["2019-07-23T22:10:15.000000000","2019-07-24T05:10:15.000000000",1017,476000.0]
["2019-07-23T22:10:15.000000000","2019-07-24T05:10:15.000000000",1020,2817705.0]
["2019-07-23T22:10:15.000000000","2019-07-24T05:10:15.000000000",1133,955.3292]
["2019-07-23T22:10:30.000000000","2019-07-24T05:10:30.000000000",1022,0.03111036]
["2019-07-23T22:10:30.000000000","2019-07-24T05:10:30.000000000",1130,776764908.6945]
["2019-07-23T22:10:45.000000000","2019-07-24T05:10:45.000000000",1021,275.622]
["2019-07-23T22:10:45.000000000","2019-07-24T05:10:45.000000000",1016,477700.0]
["2019-07-23T22:11:00.000000000","2019-07-24T05:11:00.000000000",1019,30100.100000000002]
["2019-07-23T22:11:00.000000000","2019-07-24T05:11:00.000000000",1018,478570.80000000005]
["2019-07-23T22:11:15.000000000","2019-07-24T05:11:15.000000000",1017,476000.0]
["2019-07-23T22:11:15.000000000","2019-07-24T05:11:15.000000000",1020,2817705.0]
["2019-07-23T22:11:15.000000000","2019-07-24T05:11:15.000000000",1133,955.3917]
["2019-07-23T22:11:30.000000000","2019-07-24T05:11:30.000000000",1022,0.04888771]
["2019-07-23T22:11:30.000000000","2019-07-24T05:11:30.000000000",1130,776715035.316]
["2019-07-23T22:11:45.000000000","2019-07-24T05:11:45.000000000",1021,275.7484]
["2019-07-23T22:11:45.000000000","2019-07-24T05:11:45.000000000",1016,478100.0]
["2019-07-23T22:12:00.000000000","2019-07-24T05:12:00.000000000",1019,30100.100000000002]
["2019-07-23T22:12:00.000000000","2019-07-24T05:12:00.000000000",1018,478289.60000000003]
["2019-07-23T22:12:15.000000000","2019-07-24T05:12:15.000000000",1017,476000.0]
["2019-07-23T22:12:15.000000000","2019-07-24T05:12:15.000000000",1020,2817705.0]
["2019-07-23T22:12:15.000000000","2019-07-24T05:12:15.000000000",1133,954.2583]
["2019-07-23T22:12:30.000000000","2019-07-24T05:12:30.000000000",1022,0.01555518]
["2019-07-23T22:12:30.000000000","2019-07-24T05:12:30.000000000",1130,777321687.2025]
["2019-07-23T22:12:45.000000000","2019-07-24T05:12:45.000000000",1021,275.7884]
["2019-07-23T22:12:45.000000000","2019-07-24T05:12:45.000000000",1016,478200.0]
["2019-07-23T22:13:00.000000000","2019-07-24T05:13:00.000000000",1019,29946.75]
["2019-07-23T22:13:00.000000000","2019-07-24T05:13:00.000000000",1018,478254.2]
["2019-07-23T22:13:15.000000000","2019-07-24T05:13:15.000000000",1017,478000.0]
["2019-07-23T22:13:15.000000000","2019-07-24T05:13:15.000000000",1020,2817705.0]
["2019-07-23T22:13:15.000000000","2019-07-24T05:13:15.000000000",1133,956.3354]
["2019-07-23T22:13:30.000000000","2019-07-24T05:13:30.000000000",1022,0.01555518]
["2019-07-23T22:13:30.000000000","2019-07-24T05:13:30.000000000",1130,777334366.875]
["2019-07-23T22:13:45.000000000","2019-07-24T05:13:45.000000000",1021,275.9083]
["2019-07-23T22:13:45.000000000","2019-07-24T05:13:45.000000000",1016,478400.0]
["2019-07-23T22:14:00.000000000","2019-07-24T05:14:00.000000000",1019,29900.15]
["2019-07-23T22:14:00.000000000","2019-07-24T05:14:00.000000000",1018,478335.39999999997]
["2019-07-23T22:14:15.000000000","2019-07-24T05:14:15.000000000",1017,476266.7]
["2019-07-23T22:14:15.000000000","2019-07-24T05:14:15.000000000",1020,2817705.0]
["2019-07-23T22:14:15.000000000","2019-07-24T05:14:15.000000000",1133,954.5646]
["2019-07-23T22:14:30.000000000","2019-07-24T05:14:30.000000000",1022,0.03333253]
["2019-07-23T22:14:30.000000000","2019-07-24T05:14:30.000000000",1130,777428196.4515]
["2019-07-23T22:14:45.000000000","2019-07-24T05:14:45.000000000",1021,275.9416]
["2019-07-23T22:14:45.000000000","2019-07-24T05:14:45.000000000",1016,478500.0]
["2019-07-23T22:15:00.000000000","2019-07-24T05:15:00.000000000",1019,29900.15]
["2019-07-23T22:15:00.000000000","2019-07-24T05:15:00.000000000",1018,478631.3]
["2019-07-23T22:15:15.000000000","2019-07-24T05:15:15.000000000",1017,478000.0]
["2019-07-23T22:15:15.000000000","2019-07-24T05:15:15.000000000",1020,2817705.0]
["2019-07-23T22:15:15.000000000","2019-07-24T05:15:15.000000000",1133,956.45]
["2019-07-23T22:15:30.000000000","2019-07-24T05:15:30.000000000",1022,0.06666507]
["2019-07-23T22:15:30.000000000","2019-07-24T05:15:30.000000000",1130,777753641.379]
["2019-07-23T22:15:45.000000000","2019-07-24T05:15:45.000000000",1021,275.9883]
["2019-07-23T22:15:45.000000000","2019-07-24T05:15:45.000000000",1016,478400.0]
["2019-07-23T22:16:00.000000000","2019-07-24T05:16:00.000000000",1019,29900.15]
["2019-07-23T22:16:00.000000000","2019-07-24T05:16:00.000000000",1018,478441.7]
["2019-07-23T22:16:15.000000000","2019-07-24T05:16:15.000000000",1017,478000.0]
["2019-07-23T22:16:15.000000000","2019-07-24T05:16:15.000000000",1020,2817705.0]
["2019-07-23T22:16:15.000000000","2019-07-24T05:16:15.000000000",1133,956.4083]
["2019-07-23T22:16:30.000000000","2019-07-24T05:16:30.000000000",1022,0.0]
["2019-07-23T22:16:30.000000000","2019-07-24T05:16:30.000000000",1130,777747442.428]
["2019-07-23T22:16:45.000000000","2019-07-24T05:16:45.000000000",1021,276.0793]
["2019-07-23T22:16:45.000000000","2019-07-24T05:16:45.000000000",1016,478000.0]
["2019-07-23T22:17:00.000000000","2019-07-24T05:17:00.000000000",1019,29900.15]
["2019-07-23T22:17:00.000000000","2019-07-24T05:17:00.000000000",1018,478756.3]
["2019-07-23T22:17:15.000000000","2019-07-24T05:17:15.000000000",1017,476266.7]
["2019-07-23T22:17:15.000000000","2019-07-24T05:17:15.000000000",1020,2817705.0]
["2019-07-23T22:17:15.000000000","2019-07-24T05:17:15.000000000",1133,955.15]
["2019-07-23T22:17:30.000000000","2019-07-24T05:17:30.000000000",1022,0.01777735]
["2019-07-23T22:17:30.000000000","2019-07-24T05:17:30.000000000",1130,777753641.379]
["2019-07-23T22:17:45.000000000","2019-07-24T05:17:45.000000000",1021,276.0948]
["2019-07-23T22:17:45.000000000","2019-07-24T05:17:45.000000000",1016,478500.0]
["2019-07-23T22:18:00.000000000","2019-07-24T05:18:00.000000000",1019,29800.05]
["2019-07-23T22:18:00.000000000","2019-07-24T05:18:00.000000000",1018,478908.3]
["2019-07-23T22:18:15.000000000","2019-07-24T05:18:15.000000000",1017,478000.0]
["2019-07-23T22:18:15.000000000","2019-07-24T05:18:15.000000000",1020,2817705.0]
["2019-07-23T22:18:15.000000000","2019-07-24T05:18:15.000000000",1133,956.9438]
["2019-07-23T22:18:30.000000000","2019-07-24T05:18:30.000000000",1022,0.03333253]
["2019-07-23T22:18:30.000000000","2019-07-24T05:18:30.000000000",1130,777847470.9555]
["2019-07-23T22:18:45.000000000","2019-07-24T05:18:45.000000000",1021,276.0926]
["2019-07-23T22:18:45.000000000","2019-07-24T05:18:45.000000000",1016,478700.0]
["2019-07-23T22:19:00.000000000","2019-07-24T05:19:00.000000000",1019,29746.8]
["2019-07-23T22:19:00.000000000","2019-07-24T05:19:00.000000000",1018,478829.2]
["2019-07-23T22:19:15.000000000","2019-07-24T05:19:15.000000000",1017,478000.0]
["2019-07-23T22:19:15.000000000","2019-07-24T05:19:15.000000000",1020,2817705.0]
["2019-07-23T22:19:15.000000000","2019-07-24T05:19:15.000000000",1133,956.7667]
["2019-07-23T22:19:30.000000000","2019-07-24T05:19:30.000000000",1022,0.01555518]
["2019-07-23T22:19:30.000000000","2019-07-24T05:19:30.000000000",1130,777897344.334]
["2019-07-23T22:19:45.000000000","2019-07-24T05:19:45.000000000",1021,276.0904]
["2019-07-23T22:19:45.000000000","2019-07-24T05:19:45.000000000",1016,478700.0]
["2019-07-23T22:20:00.000000000","2019-07-24T05:20:00.000000000",1019,29800.05]
["2019-07-23T22:20:00.000000000","2019-07-24T05:20:00.000000000",1018,479120.8]
["2019-07-23T22:20:15.000000000","2019-07-24T05:20:15.000000000",1017,478000.0]
["2019-07-23T22:20:15.000000000","2019-07-24T05:20:15.000000000",1020,2817705.0]
["2019-07-23T22:20:15.000000000","2019-07-24T05:20:15.000000000",1133,957.1187]
["2019-07-23T22:20:30.000000000","2019-07-24T05:20:30.000000000",1022,0.03333253]
["2019-07-23T22:20:30.000000000","2019-07-24T05:20:30.000000000",1130,778410448.4145]
["2019-07-23T22:20:45.000000000","2019-07-24T05:20:45.000000000",1021,276.2569]
["2019-07-23T22:20:45.000000000","2019-07-24T05:20:45.000000000",1016,479100.0]
["2019-07-23T22:21:00.000000000","2019-07-24T05:21:00.000000000",1019,29700.199999999997]
["2019-07-23T22:21:00.000000000","2019-07-24T05:21:00.000000000",1018,479495.8]
["2019-07-23T22:21:15.000000000","2019-07-24T05:21:15.000000000",1017,478000.0]
["2019-07-23T22:21:15.000000000","2019-07-24T05:21:15.000000000",1020,2817705.0]
["2019-07-23T22:21:15.000000000","2019-07-24T05:21:15.000000000",1133,957.425]
["2019-07-23T22:21:30.000000000","2019-07-24T05:21:30.000000000",1022,0.01777735]
["2019-07-23T22:21:30.000000000","2019-07-24T05:21:30.000000000",1130,778960746.201]
["2019-07-23T22:21:45.000000000","2019-07-24T05:21:45.000000000",1021,276.3723]
["2019-07-23T22:21:45.000000000","2019-07-24T05:21:45.000000000",1016,479200.0]
["2019-07-23T22:22:00.000000000","2019-07-24T05:22:00.000000000",1019,29700.199999999997]
["2019-07-23T22:22:00.000000000","2019-07-24T05:22:00.000000000",1018,479289.60000000003]
["2019-07-23T22:22:15.000000000","2019-07-24T05:22:15.000000000",1017,478000.0]
["2019-07-23T22:22:15.000000000","2019-07-24T05:22:15.000000000",1020,2817705.0]
["2019-07-23T22:22:15.000000000","2019-07-24T05:22:15.000000000",1133,957.1208]
["2019-07-23T22:22:30.000000000","2019-07-24T05:22:30.000000000",1022,0.01555518]
["2019-07-23T22:22:30.000000000","2019-07-24T05:22:30.000000000",1130,778748291.244]
["2019-07-23T22:22:45.000000000","2019-07-24T05:22:45.000000000",1021,276.4234]
["2019-07-23T22:22:45.000000000","2019-07-24T05:22:45.000000000",1016,479100.0]
["2019-07-23T22:23:00.000000000","2019-07-24T05:23:00.000000000",1019,29700.199999999997]
["2019-07-23T22:23:00.000000000","2019-07-24T05:23:00.000000000",1018,479475.0]
["2019-07-23T22:23:15.000000000","2019-07-24T05:23:15.000000000",1017,478000.0]
["2019-07-23T22:23:15.000000000","2019-07-24T05:23:15.000000000",1020,2817705.0]
["2019-07-23T22:23:15.000000000","2019-07-24T05:23:15.000000000",1133,957.5458]
["2019-07-23T22:23:30.000000000","2019-07-24T05:23:30.000000000",1022,0.04666555]
["2019-07-23T22:23:30.000000000","2019-07-24T05:23:30.000000000",1130,778829441.148]
["2019-07-23T22:23:45.000000000","2019-07-24T05:23:45.000000000",1021,276.4433]
["2019-07-23T22:23:45.000000000","2019-07-24T05:23:45.000000000",1016,479200.0]
["2019-07-23T22:24:00.000000000","2019-07-24T05:24:00.000000000",1019,29700.199999999997]
["2019-07-23T22:24:00.000000000","2019-07-24T05:24:00.000000000",1018,479504.2]
["2019-07-23T22:24:15.000000000","2019-07-24T05:24:15.000000000",1017,478000.0]
["2019-07-23T22:24:15.000000000","2019-07-24T05:24:15.000000000",1020,2817705.0]
["2019-07-23T22:24:15.000000000","2019-07-24T05:24:15.000000000",1133,957.6771]
["2019-07-23T22:24:30.000000000","2019-07-24T05:24:30.000000000",1022,0.03333253]
["2019-07-23T22:24:30.000000000","2019-07-24T05:24:30.000000000",1130,779160803.256]
["2019-07-23T22:24:45.000000000","2019-07-24T05:24:45.000000000",1021,276.5232]
["2019-07-23T22:24:45.000000000","2019-07-24T05:24:45.000000000",1016,479400.0]
["2019-07-23T22:25:00.000000000","2019-07-24T05:25:00.000000000",1019,29600.100000000002]
["2019-07-23T22:25:00.000000000","2019-07-24T05:25:00.000000000",1018,479602.10000000003]
["2019-07-23T22:25:15.000000000","2019-07-24T05:25:15.000000000",1017,478000.0]
["2019-07-23T22:25:15.000000000","2019-07-24T05:25:15.000000000",1020,2817705.0]
["2019-07-23T22:25:15.000000000","2019-07-24T05:25:15.000000000",1133,957.6167]
["2019-07-23T22:25:30.000000000","2019-07-24T05:25:30.000000000",1022,0.01777735]
["2019-07-23T22:25:30.000000000","2019-07-24T05:25:30.000000000",1130,779117128.8285]
["2019-07-23T22:25:45.000000000","2019-07-24T05:25:45.000000000",1021,276.5588]
["2019-07-23T22:25:45.000000000","2019-07-24T05:25:45.000000000",1016,479300.0]
["2019-07-23T22:26:00.000000000","2019-07-24T05:26:00.000000000",1019,29600.100000000002]
["2019-07-23T22:26:00.000000000","2019-07-24T05:26:00.000000000",1018,479745.8]
["2019-07-23T22:26:15.000000000","2019-07-24T05:26:15.000000000",1017,478000.0]
["2019-07-23T22:26:15.000000000","2019-07-24T05:26:15.000000000",1020,2817705.0]
["2019-07-23T22:26:15.000000000","2019-07-24T05:26:15.000000000",1133,957.7896]
["2019-07-23T22:26:30.000000000","2019-07-24T05:26:30.000000000",1022,0.05110988]
["2019-07-23T22:26:30.000000000","2019-07-24T05:26:30.000000000",1130,779342545.2285]
["2019-07-23T22:26:45.000000000","2019-07-24T05:26:45.000000000",1021,276.5922]
["2019-07-23T22:26:45.000000000","2019-07-24T05:26:45.000000000",1016,479400.0]
["2019-07-23T22:27:00.000000000","2019-07-24T05:27:00.000000000",1019,29546.71]
["2019-07-23T22:27:00.000000000","2019-07-24T05:27:00.000000000",1018,479741.69999999995]
["2019-07-23T22:27:15.000000000","2019-07-24T05:27:15.000000000",1017,478000.0]
["2019-07-23T22:27:15.000000000","2019-07-24T05:27:15.000000000",1020,2817705.0]
["2019-07-23T22:27:15.000000000","2019-07-24T05:27:15.000000000",1133,957.8188]
["2019-07-23T22:27:30.000000000","2019-07-24T05:27:30.000000000",1022,0.01777735]
["2019-07-23T22:27:30.000000000","2019-07-24T05:27:30.000000000",1130,779104730.9265]
["2019-07-23T22:27:45.000000000","2019-07-24T05:27:45.000000000",1021,276.5099]
["2019-07-23T22:27:45.000000000","2019-07-24T05:27:45.000000000",1016,479600.0]
["2019-07-23T22:28:00.000000000","2019-07-24T05:28:00.000000000",1019,29500.0]
["2019-07-23T22:28:00.000000000","2019-07-24T05:28:00.000000000",1018,479950.0]
["2019-07-23T22:28:15.000000000","2019-07-24T05:28:15.000000000",1017,478000.0]
["2019-07-23T22:28:15.000000000","2019-07-24T05:28:15.000000000",1020,2817705.0]
["2019-07-23T22:28:15.000000000","2019-07-24T05:28:15.000000000",1133,957.7938]
["2019-07-23T22:28:30.000000000","2019-07-24T05:28:30.000000000",1022,0.0]
["2019-07-23T22:28:30.000000000","2019-07-24T05:28:30.000000000",1130,779204759.454]
["2019-07-23T22:28:45.000000000","2019-07-24T05:28:45.000000000",1021,276.5054]
["2019-07-23T22:28:45.000000000","2019-07-24T05:28:45.000000000",1016,479400.0]
["2019-07-23T22:29:00.000000000","2019-07-24T05:29:00.000000000",1019,29500.0]
["2019-07-23T22:29:00.000000000","2019-07-24T05:29:00.000000000",1018,479835.39999999997]
["2019-07-23T22:29:15.000000000","2019-07-24T05:29:15.000000000",1017,478000.0]
["2019-07-23T22:29:15.000000000","2019-07-24T05:29:15.000000000",1020,2817705.0]
["2019-07-23T22:29:15.000000000","2019-07-24T05:29:15.000000000",1133,957.7979]
["2019-07-23T22:29:30.000000000","2019-07-24T05:29:30.000000000",1022,0.04888771]
["2019-07-23T22:29:30.000000000","2019-07-24T05:29:30.000000000",1130,778973425.8735]
["2019-07-23T22:29:45.000000000","2019-07-24T05:29:45.000000000",1021,276.5633]
["2019-07-23T22:29:45.000000000","2019-07-24T05:29:45.000000000",1016,479500.0]
["2019-07-23T22:30:00.000000000","2019-07-24T05:30:00.000000000",1019,29500.0]
["2019-07-23T22:30:00.000000000","2019-07-24T05:30:00.000000000",1018,479760.4]
["2019-07-23T22:30:15.000000000","2019-07-24T05:30:15.000000000",1017,478000.0]
["2019-07-23T22:30:15.000000000","2019-07-24T05:30:15.000000000",1020,2817705.0]
["2019-07-23T22:30:15.000000000","2019-07-24T05:30:15.000000000",1133,957.7417]
["2019-07-23T22:30:30.000000000","2019-07-24T05:30:30.000000000",1022,0.0]
["2019-07-23T22:30:30.000000000","2019-07-24T05:30:30.000000000",1130,779073454.401]
["2019-07-23T22:30:45.000000000","2019-07-24T05:30:45.000000000",1021,276.5766]
["2019-07-23T22:30:45.000000000","2019-07-24T05:30:45.000000000",1016,479500.0]
["2019-07-23T22:31:00.000000000","2019-07-24T05:31:00.000000000",1019,29400.15]
["2019-07-23T22:31:00.000000000","2019-07-24T05:31:00.000000000",1018,481860.4]
["2019-07-23T22:31:15.000000000","2019-07-24T05:31:15.000000000",1017,478000.0]
["2019-07-23T22:31:15.000000000","2019-07-24T05:31:15.000000000",1020,2817705.0]
["2019-07-23T22:31:15.000000000","2019-07-24T05:31:15.000000000",1133,958.3771]
["2019-07-23T22:31:30.000000000","2019-07-24T05:31:30.000000000",1022,0.03333253]
["2019-07-23T22:31:30.000000000","2019-07-24T05:31:30.000000000",1130,779429894.0835]
["2019-07-23T22:31:45.000000000","2019-07-24T05:31:45.000000000",1021,276.5743]
["2019-07-23T22:31:45.000000000","2019-07-24T05:31:45.000000000",1016,479600.0]
["2019-07-23T22:32:00.000000000","2019-07-24T05:32:00.000000000",1019,29300.05]
["2019-07-23T22:32:00.000000000","2019-07-24T05:32:00.000000000",1018,481845.8]
["2019-07-23T22:32:15.000000000","2019-07-24T05:32:15.000000000",1017,478000.0]
["2019-07-23T22:32:15.000000000","2019-07-24T05:32:15.000000000",1020,2817705.0]
["2019-07-23T22:32:15.000000000","2019-07-24T05:32:15.000000000",1133,959.8813]
["2019-07-23T22:32:30.000000000","2019-07-24T05:32:30.000000000",1022,0.01555518]
["2019-07-23T22:32:30.000000000","2019-07-24T05:32:30.000000000",1130,779586276.711]
["2019-07-23T22:32:45.000000000","2019-07-24T05:32:45.000000000",1021,276.6542]
["2019-07-23T22:32:45.000000000","2019-07-24T05:32:45.000000000",1016,479600.0]
["2019-07-23T22:33:00.000000000","2019-07-24T05:33:00.000000000",1019,29300.05]
["2019-07-23T22:33:00.000000000","2019-07-24T05:33:00.000000000",1018,480433.3]
["2019-07-23T22:33:15.000000000","2019-07-24T05:33:15.000000000",1017,478000.0]
["2019-07-23T22:33:15.000000000","2019-07-24T05:33:15.000000000",1020,2817705.0]
["2019-07-23T22:33:15.000000000","2019-07-24T05:33:15.000000000",1133,959.3875]
["2019-07-23T22:33:30.000000000","2019-07-24T05:33:30.000000000",1022,0.03333253]
["2019-07-23T22:33:30.000000000","2019-07-24T05:33:30.000000000",1130,779542602.2835]
["2019-07-23T22:33:45.000000000","2019-07-24T05:33:45.000000000",1021,276.743]
["2019-07-23T22:33:45.000000000","2019-07-24T05:33:45.000000000",1016,479800.0]
["2019-07-23T22:34:00.000000000","2019-07-24T05:34:00.000000000",1019,29300.05]
["2019-07-23T22:34:00.000000000","2019-07-24T05:34:00.000000000",1018,480000.0]
["2019-07-23T22:34:15.000000000","2019-07-24T05:34:15.000000000",1017,478000.0]
["2019-07-23T22:34:15.000000000","2019-07-24T05:34:15.000000000",1020,2817705.0]
["2019-07-23T22:34:15.000000000","2019-07-24T05:34:15.000000000",1133,958.0]
["2019-07-23T22:34:30.000000000","2019-07-24T05:34:30.000000000",1022,0.03333253]
["2019-07-23T22:34:30.000000000","2019-07-24T05:34:30.000000000",1130,780043026.6915]
["2019-07-23T22:34:45.000000000","2019-07-24T05:34:45.000000000",1021,276.7541]
["2019-07-23T22:34:45.000000000","2019-07-24T05:34:45.000000000",1016,480000.0]
["2019-07-23T22:35:00.000000000","2019-07-24T05:35:00.000000000",1019,29246.8]
["2019-07-23T22:35:00.000000000","2019-07-24T05:35:00.000000000",1018,480170.8]
["2019-07-23T22:35:15.000000000","2019-07-24T05:35:15.000000000",1017,478000.0]
["2019-07-23T22:35:15.000000000","2019-07-24T05:35:15.000000000",1020,2817705.0]
["2019-07-23T22:35:15.000000000","2019-07-24T05:35:15.000000000",1133,958.2333]
["2019-07-23T22:35:30.000000000","2019-07-24T05:35:30.000000000",1022,0.04888771]
["2019-07-23T22:35:30.000000000","2019-07-24T05:35:30.000000000",1130,780193210.368]
["2019-07-23T22:35:45.000000000","2019-07-24T05:35:45.000000000",1021,276.8718]
["2019-07-23T22:35:45.000000000","2019-07-24T05:35:45.000000000",1016,480100.0]
["2019-07-23T22:36:00.000000000","2019-07-24T05:36:00.000000000",1019,29200.199999999997]
["2019-07-23T22:36:00.000000000","2019-07-24T05:36:00.000000000",1018,480414.60000000003]
["2019-07-23T22:36:15.000000000","2019-07-24T05:36:15.000000000",1017,478000.0]
["2019-07-23T22:36:15.000000000","2019-07-24T05:36:15.000000000",1020,2817705.0]
["2019-07-23T22:36:15.000000000","2019-07-24T05:36:15.000000000",1133,958.4292]
["2019-07-23T22:36:30.000000000","2019-07-24T05:36:30.000000000",1022,0.0]
["2019-07-23T22:36:30.000000000","2019-07-24T05:36:30.000000000",1130,780618683.823]
["2019-07-23T22:36:45.000000000","2019-07-24T05:36:45.000000000",1021,277.0562]
["2019-07-23T22:36:45.000000000","2019-07-24T05:36:45.000000000",1016,480200.0]
["2019-07-23T22:37:00.000000000","2019-07-24T05:37:00.000000000",1019,29200.199999999997]
["2019-07-23T22:37:00.000000000","2019-07-24T05:37:00.000000000",1018,480495.8]
["2019-07-23T22:37:15.000000000","2019-07-24T05:37:15.000000000",1017,479733.3]
["2019-07-23T22:37:15.000000000","2019-07-24T05:37:15.000000000",1020,2817705.0]
["2019-07-23T22:37:15.000000000","2019-07-24T05:37:15.000000000",1133,960.2854]
["2019-07-23T22:37:30.000000000","2019-07-24T05:37:30.000000000",1022,0.03333253]
["2019-07-23T22:37:30.000000000","2019-07-24T05:37:30.000000000",1130,780474417.327]
["2019-07-23T22:37:45.000000000","2019-07-24T05:37:45.000000000",1021,277.0427]
["2019-07-23T22:37:45.000000000","2019-07-24T05:37:45.000000000",1016,480300.0]
["2019-07-23T22:38:00.000000000","2019-07-24T05:38:00.000000000",1019,29100.100000000002]
["2019-07-23T22:38:00.000000000","2019-07-24T05:38:00.000000000",1018,480402.10000000003]
["2019-07-23T22:38:15.000000000","2019-07-24T05:38:15.000000000",1017,480000.0]
["2019-07-23T22:38:15.000000000","2019-07-24T05:38:15.000000000",1020,2817705.0]
["2019-07-23T22:38:15.000000000","2019-07-24T05:38:15.000000000",1133,960.4813]
["2019-07-23T22:38:30.000000000","2019-07-24T05:38:30.000000000",1022,0.01777735]
["2019-07-23T22:38:30.000000000","2019-07-24T05:38:30.000000000",1130,780693634.776]
["2019-07-23T22:38:45.000000000","2019-07-24T05:38:45.000000000",1021,277.0427]
["2019-07-23T22:38:45.000000000","2019-07-24T05:38:45.000000000",1016,480400.0]
["2019-07-23T22:39:00.000000000","2019-07-24T05:39:00.000000000",1019,29100.100000000002]
["2019-07-23T22:39:00.000000000","2019-07-24T05:39:00.000000000",1018,480700.0]
["2019-07-23T22:39:15.000000000","2019-07-24T05:39:15.000000000",1017,480000.0]
["2019-07-23T22:39:15.000000000","2019-07-24T05:39:15.000000000",1020,2817705.0]
["2019-07-23T22:39:15.000000000","2019-07-24T05:39:15.000000000",1133,960.6125]
["2019-07-23T22:39:30.000000000","2019-07-24T05:39:30.000000000",1022,0.01555518]
["2019-07-23T22:39:30.000000000","2019-07-24T05:39:30.000000000",1130,780899890.782]
["2019-07-23T22:39:45.000000000","2019-07-24T05:39:45.000000000",1021,277.1561]
["2019-07-23T22:39:45.000000000","2019-07-24T05:39:45.000000000",1016,480300.0]
["2019-07-23T22:40:00.000000000","2019-07-24T05:40:00.000000000",1019,29100.100000000002]
["2019-07-23T22:40:00.000000000","2019-07-24T05:40:00.000000000",1018,480531.3]
["2019-07-23T22:40:15.000000000","2019-07-24T05:40:15.000000000",1017,479733.3]
["2019-07-23T22:40:15.000000000","2019-07-24T05:40:15.000000000",1020,2817705.0]
["2019-07-23T22:40:15.000000000","2019-07-24T05:40:15.000000000",1133,960.1729]
["2019-07-23T22:40:30.000000000","2019-07-24T05:40:30.000000000",1022,0.06666507]
["2019-07-23T22:40:30.000000000","2019-07-24T05:40:30.000000000",1130,780743789.925]
["2019-07-23T22:40:45.000000000","2019-07-24T05:40:45.000000000",1021,277.0761]
["2019-07-23T22:40:45.000000000","2019-07-24T05:40:45.000000000",1016,480500.0]
["2019-07-23T22:41:00.000000000","2019-07-24T05:41:00.000000000",1019,29100.100000000002]
["2019-07-23T22:41:00.000000000","2019-07-24T05:41:00.000000000",1018,480727.10000000003]
["2019-07-23T22:41:15.000000000","2019-07-24T05:41:15.000000000",1017,480000.0]
["2019-07-23T22:41:15.000000000","2019-07-24T05:41:15.000000000",1020,2817705.0]
["2019-07-23T22:41:15.000000000","2019-07-24T05:41:15.000000000",1133,960.6958]
["2019-07-23T22:41:30.000000000","2019-07-24T05:41:30.000000000",1022,0.0355547]
["2019-07-23T22:41:30.000000000","2019-07-24T05:41:30.000000000",1130,781137423.3135]
["2019-07-23T22:41:45.000000000","2019-07-24T05:41:45.000000000",1021,277.2558]
["2019-07-23T22:41:45.000000000","2019-07-24T05:41:45.000000000",1016,480500.0]
["2019-07-23T22:42:00.000000000","2019-07-24T05:42:00.000000000",1019,29046.71]
["2019-07-23T22:42:00.000000000","2019-07-24T05:42:00.000000000",1018,480945.80000000005]
["2019-07-23T22:42:15.000000000","2019-07-24T05:42:15.000000000",1017,480000.0]
["2019-07-23T22:42:15.000000000","2019-07-24T05:42:15.000000000",1020,2817705.0]
["2019-07-23T22:42:15.000000000","2019-07-24T05:42:15.000000000",1133,960.8917]
["2019-07-23T22:42:30.000000000","2019-07-24T05:42:30.000000000",1022,0.01555518]
["2019-07-23T22:42:30.000000000","2019-07-24T05:42:30.000000000",1130,781131506.133]
["2019-07-23T22:42:45.000000000","2019-07-24T05:42:45.000000000",1021,277.2936]
["2019-07-23T22:42:45.000000000","2019-07-24T05:42:45.000000000",1016,480800.0]
["2019-07-23T22:43:00.000000000","2019-07-24T05:43:00.000000000",1019,29000.0]
["2019-07-23T22:43:00.000000000","2019-07-24T05:43:00.000000000",1018,480897.89999999997]
["2019-07-23T22:43:15.000000000","2019-07-24T05:43:15.000000000",1017,480000.0]
["2019-07-23T22:43:15.000000000","2019-07-24T05:43:15.000000000",1020,2817705.0]
["2019-07-23T22:43:15.000000000","2019-07-24T05:43:15.000000000",1133,960.8833]
["2019-07-23T22:43:30.000000000","2019-07-24T05:43:30.000000000",1022,0.03111036]
["2019-07-23T22:43:30.000000000","2019-07-24T05:43:30.000000000",1130,781212656.037]
["2019-07-23T22:43:45.000000000","2019-07-24T05:43:45.000000000",1021,277.2603]
["2019-07-23T22:43:45.000000000","2019-07-24T05:43:45.000000000",1016,480700.0]
["2019-07-23T22:44:00.000000000","2019-07-24T05:44:00.000000000",1019,29000.0]
["2019-07-23T22:44:00.000000000","2019-07-24T05:44:00.000000000",1018,480772.89999999997]
["2019-07-23T22:44:15.000000000","2019-07-24T05:44:15.000000000",1017,480000.0]
["2019-07-23T22:44:15.000000000","2019-07-24T05:44:15.000000000",1020,2817705.0]
["2019-07-23T22:44:15.000000000","2019-07-24T05:44:15.000000000",1133,960.85]
["2019-07-23T22:44:30.000000000","2019-07-24T05:44:30.000000000",1022,0.03111036]
["2019-07-23T22:44:30.000000000","2019-07-24T05:44:30.000000000",1130,781269010.137]
["2019-07-23T22:44:45.000000000","2019-07-24T05:44:45.000000000",1021,277.2559]
["2019-07-23T22:44:45.000000000","2019-07-24T05:44:45.000000000",1016,480800.0]
["2019-07-23T22:45:00.000000000","2019-07-24T05:45:00.000000000",1019,28900.15]
["2019-07-23T22:45:00.000000000","2019-07-24T05:45:00.000000000",1018,480850.0]
["2019-07-23T22:45:15.000000000","2019-07-24T05:45:15.000000000",1017,480000.0]
["2019-07-23T22:45:15.000000000","2019-07-24T05:45:15.000000000",1020,2817705.0]
["2019-07-23T22:45:15.000000000","2019-07-24T05:45:15.000000000",1133,960.8646]
["2019-07-23T22:45:30.000000000","2019-07-24T05:45:30.000000000",1022,0.01555518]
["2019-07-23T22:45:30.000000000","2019-07-24T05:45:30.000000000",1130,781081350.984]
["2019-07-23T22:45:45.000000000","2019-07-24T05:45:45.000000000",1021,277.207]
["2019-07-23T22:45:45.000000000","2019-07-24T05:45:45.000000000",1016,480600.0]
["2019-07-23T22:46:00.000000000","2019-07-24T05:46:00.000000000",1019,28900.15]
["2019-07-23T22:46:00.000000000","2019-07-24T05:46:00.000000000",1018,480906.3]
["2019-07-23T22:46:15.000000000","2019-07-24T05:46:15.000000000",1017,480000.0]
["2019-07-23T22:46:15.000000000","2019-07-24T05:46:15.000000000",1020,2817705.0]
["2019-07-23T22:46:15.000000000","2019-07-24T05:46:15.000000000",1133,960.9979]
["2019-07-23T22:46:30.000000000","2019-07-24T05:46:30.000000000",1022,0.0]
["2019-07-23T22:46:30.000000000","2019-07-24T05:46:30.000000000",1130,781168981.6095]
["2019-07-23T22:46:45.000000000","2019-07-24T05:46:45.000000000",1021,276.8163]
["2019-07-23T22:46:45.000000000","2019-07-24T05:46:45.000000000",1016,478800.0]
["2019-07-23T22:47:00.000000000","2019-07-24T05:47:00.000000000",1019,28800.05]
["2019-07-23T22:47:00.000000000","2019-07-24T05:47:00.000000000",1018,479391.7]
["2019-07-23T22:47:15.000000000","2019-07-24T05:47:15.000000000",1017,478000.0]
["2019-07-23T22:47:15.000000000","2019-07-24T05:47:15.000000000",1020,2817705.0]
["2019-07-23T22:47:15.000000000","2019-07-24T05:47:15.000000000",1133,957.5688]
["2019-07-23T22:47:30.000000000","2019-07-24T05:47:30.000000000",1022,0.0]
["2019-07-23T22:47:30.000000000","2019-07-24T05:47:30.000000000",1130,778347895.3635]
["2019-07-23T22:47:45.000000000","2019-07-24T05:47:45.000000000",1021,276.299]
["2019-07-23T22:47:45.000000000","2019-07-24T05:47:45.000000000",1016,479200.0]
["2019-07-23T22:48:00.000000000","2019-07-24T05:48:00.000000000",1019,28800.05]
["2019-07-23T22:48:00.000000000","2019-07-24T05:48:00.000000000",1018,479668.8]
["2019-07-23T22:48:15.000000000","2019-07-24T05:48:15.000000000",1017,478000.0]
["2019-07-23T22:48:15.000000000","2019-07-24T05:48:15.000000000",1020,2817705.0]
["2019-07-23T22:48:15.000000000","2019-07-24T05:48:15.000000000",1133,957.7646]
["2019-07-23T22:48:30.000000000","2019-07-24T05:48:30.000000000",1022,0.03333253]
["2019-07-23T22:48:30.000000000","2019-07-24T05:48:30.000000000",1130,779398617.558]
["2019-07-23T22:48:45.000000000","2019-07-24T05:48:45.000000000",1021,276.5166]
["2019-07-23T22:48:45.000000000","2019-07-24T05:48:45.000000000",1016,479200.0]
["2019-07-23T22:49:00.000000000","2019-07-24T05:49:00.000000000",1019,28700.199999999997]
["2019-07-23T22:49:00.000000000","2019-07-24T05:49:00.000000000",1018,479366.69999999995]
["2019-07-23T22:49:15.000000000","2019-07-24T05:49:15.000000000",1017,478000.0]
["2019-07-23T22:49:15.000000000","2019-07-24T05:49:15.000000000",1020,2817705.0]
["2019-07-23T22:49:15.000000000","2019-07-24T05:49:15.000000000",1133,957.5125]
["2019-07-23T22:49:30.000000000","2019-07-24T05:49:30.000000000",1022,0.01555518]
["2019-07-23T22:49:30.000000000","2019-07-24T05:49:30.000000000",1130,778810844.295]
["2019-07-23T22:49:45.000000000","2019-07-24T05:49:45.000000000",1021,276.5411]
["2019-07-23T22:49:45.000000000","2019-07-24T05:49:45.000000000",1016,479100.0]
["2019-07-23T22:50:00.000000000","2019-07-24T05:50:00.000000000",1019,28700.199999999997]
["2019-07-23T22:50:00.000000000","2019-07-24T05:50:00.000000000",1018,479695.80000000005]
["2019-07-23T22:50:15.000000000","2019-07-24T05:50:15.000000000",1017,478000.0]
["2019-07-23T22:50:15.000000000","2019-07-24T05:50:15.000000000",1020,2817705.0]
["2019-07-23T22:50:15.000000000","2019-07-24T05:50:15.000000000",1133,957.2062]
["2019-07-23T22:50:30.000000000","2019-07-24T05:50:30.000000000",1022,0.06666507]
["2019-07-23T22:50:30.000000000","2019-07-24T05:50:30.000000000",1130,778498079.04]
["2019-07-23T22:50:45.000000000","2019-07-24T05:50:45.000000000",1021,276.2369]
["2019-07-23T22:50:45.000000000","2019-07-24T05:50:45.000000000",1016,479500.0]
["2019-07-23T22:51:00.000000000","2019-07-24T05:51:00.000000000",1019,28700.199999999997]
["2019-07-23T22:51:00.000000000","2019-07-24T05:51:00.000000000",1018,479741.69999999995]
["2019-07-23T22:51:15.000000000","2019-07-24T05:51:15.000000000",1017,478000.0]
["2019-07-23T22:51:15.000000000","2019-07-24T05:51:15.000000000",1020,2817705.0]
["2019-07-23T22:51:15.000000000","2019-07-24T05:51:15.000000000",1133,957.7271]
["2019-07-23T22:51:30.000000000","2019-07-24T05:51:30.000000000",1022,0.04888771]
["2019-07-23T22:51:30.000000000","2019-07-24T05:51:30.000000000",1130,779530204.3815]
["2019-07-23T22:51:45.000000000","2019-07-24T05:51:45.000000000",1021,276.6765]
["2019-07-23T22:51:45.000000000","2019-07-24T05:51:45.000000000",1016,479500.0]
["2019-07-23T22:52:00.000000000","2019-07-24T05:52:00.000000000",1019,28600.100000000002]
["2019-07-23T22:52:00.000000000","2019-07-24T05:52:00.000000000",1018,481920.8]
["2019-07-23T22:52:15.000000000","2019-07-24T05:52:15.000000000",1017,478000.0]
["2019-07-23T22:52:15.000000000","2019-07-24T05:52:15.000000000",1020,2817705.0]
["2019-07-23T22:52:15.000000000","2019-07-24T05:52:15.000000000",1133,959.9375]
["2019-07-23T22:52:30.000000000","2019-07-24T05:52:30.000000000",1022,0.0]
["2019-07-23T22:52:30.000000000","2019-07-24T05:52:30.000000000",1130,779442573.756]
["2019-07-23T22:52:45.000000000","2019-07-24T05:52:45.000000000",1021,276.6942]
["2019-07-23T22:52:45.000000000","2019-07-24T05:52:45.000000000",1016,479700.0]
["2019-07-23T22:53:00.000000000","2019-07-24T05:53:00.000000000",1019,28600.100000000002]
["2019-07-23T22:53:00.000000000","2019-07-24T05:53:00.000000000",1018,480095.8]
["2019-07-23T22:53:15.000000000","2019-07-24T05:53:15.000000000",1017,478000.0]
["2019-07-23T22:53:15.000000000","2019-07-24T05:53:15.000000000",1020,2817705.0]
["2019-07-23T22:53:15.000000000","2019-07-24T05:53:15.000000000",1133,958.0625]
["2019-07-23T22:53:30.000000000","2019-07-24T05:53:30.000000000",1022,0.05333205]
["2019-07-23T22:53:30.000000000","2019-07-24T05:53:30.000000000",1130,779436374.805]
["2019-07-23T22:53:45.000000000","2019-07-24T05:53:45.000000000",1021,276.5899]
["2019-07-23T22:53:45.000000000","2019-07-24T05:53:45.000000000",1016,479200.0]
["2019-07-23T22:54:00.000000000","2019-07-24T05:54:00.000000000",1019,28500.0]
["2019-07-23T22:54:00.000000000","2019-07-24T05:54:00.000000000",1018,480006.3]
["2019-07-23T22:54:15.000000000","2019-07-24T05:54:15.000000000",1017,478000.0]
["2019-07-23T22:54:15.000000000","2019-07-24T05:54:15.000000000",1020,2817705.0]
["2019-07-23T22:54:15.000000000","2019-07-24T05:54:15.000000000",1133,957.3375]
["2019-07-23T22:54:30.000000000","2019-07-24T05:54:30.000000000",1022,0.06666507]
["2019-07-23T22:54:30.000000000","2019-07-24T05:54:30.000000000",1130,778785484.95]
["2019-07-23T22:54:45.000000000","2019-07-24T05:54:45.000000000",1021,276.3722]
["2019-07-23T22:54:45.000000000","2019-07-24T05:54:45.000000000",1016,479200.0]
["2019-07-23T22:55:00.000000000","2019-07-24T05:55:00.000000000",1019,28500.0]
["2019-07-23T22:55:00.000000000","2019-07-24T05:55:00.000000000",1018,479502.1]
["2019-07-23T22:55:15.000000000","2019-07-24T05:55:15.000000000",1017,478000.0]
["2019-07-23T22:55:15.000000000","2019-07-24T05:55:15.000000000",1020,2817705.0]
["2019-07-23T22:55:15.000000000","2019-07-24T05:55:15.000000000",1133,957.2854]
["2019-07-23T22:55:30.000000000","2019-07-24T05:55:30.000000000",1022,0.06666507]
["2019-07-23T22:55:30.000000000","2019-07-24T05:55:30.000000000",1130,779123609.55]
["2019-07-23T22:55:45.000000000","2019-07-24T05:55:45.000000000",1021,276.4323]
["2019-07-23T22:55:45.000000000","2019-07-24T05:55:45.000000000",1016,479400.0]
["2019-07-23T22:56:00.000000000","2019-07-24T05:56:00.000000000",1019,28500.0]
["2019-07-23T22:56:00.000000000","2019-07-24T05:56:00.000000000",1018,479456.2]
["2019-07-23T22:56:15.000000000","2019-07-24T05:56:15.000000000",1017,478000.0]
["2019-07-23T22:56:15.000000000","2019-07-24T05:56:15.000000000",1020,2817705.0]
["2019-07-23T22:56:15.000000000","2019-07-24T05:56:15.000000000",1133,957.5208]
["2019-07-23T22:56:30.000000000","2019-07-24T05:56:30.000000000",1022,0.0]
["2019-07-23T22:56:30.000000000","2019-07-24T05:56:30.000000000",1130,779154604.305]
["2019-07-23T22:56:45.000000000","2019-07-24T05:56:45.000000000",1021,276.4899]
["2019-07-23T22:56:45.000000000","2019-07-24T05:56:45.000000000",1016,479400.0]
["2019-07-23T22:57:00.000000000","2019-07-24T05:57:00.000000000",1019,28500.0]
["2019-07-23T22:57:00.000000000","2019-07-24T05:57:00.000000000",1018,479904.2]
["2019-07-23T22:57:15.000000000","2019-07-24T05:57:15.000000000",1017,478000.0]
["2019-07-23T22:57:15.000000000","2019-07-24T05:57:15.000000000",1020,2817705.0]
["2019-07-23T22:57:15.000000000","2019-07-24T05:57:15.000000000",1133,957.8229]
["2019-07-23T22:57:30.000000000","2019-07-24T05:57:30.000000000",1022,0.0]
["2019-07-23T22:57:30.000000000","2019-07-24T05:57:30.000000000",1130,779254914.603]
["2019-07-23T22:57:45.000000000","2019-07-24T05:57:45.000000000",1021,276.45]
["2019-07-23T22:57:45.000000000","2019-07-24T05:57:45.000000000",1016,479500.0]
["2019-07-23T22:58:00.000000000","2019-07-24T05:58:00.000000000",1019,28446.75]
["2019-07-23T22:58:00.000000000","2019-07-24T05:58:00.000000000",1018,479733.3]
["2019-07-23T22:58:15.000000000","2019-07-24T05:58:15.000000000",1017,478000.0]
["2019-07-23T22:58:15.000000000","2019-07-24T05:58:15.000000000",1020,2817705.0]
["2019-07-23T22:58:15.000000000","2019-07-24T05:58:15.000000000",1133,957.6125]
["2019-07-23T22:58:30.000000000","2019-07-24T05:58:30.000000000",1022,0.0]
["2019-07-23T22:58:30.000000000","2019-07-24T05:58:30.000000000",1130,779061056.499]
["2019-07-23T22:58:45.000000000","2019-07-24T05:58:45.000000000",1021,276.4567]
["2019-07-23T22:58:45.000000000","2019-07-24T05:58:45.000000000",1016,479300.0]
["2019-07-23T22:59:00.000000000","2019-07-24T05:59:00.000000000",1019,28400.15]
["2019-07-23T22:59:00.000000000","2019-07-24T05:59:00.000000000",1018,479604.2]
["2019-07-23T22:59:15.000000000","2019-07-24T05:59:15.000000000",1017,478000.0]
["2019-07-23T22:59:15.000000000","2019-07-24T05:59:15.000000000",1020,2817705.0]
["2019-07-23T22:59:15.000000000","2019-07-24T05:59:15.000000000",1133,957.4937]
["2019-07-23T22:59:30.000000000","2019-07-24T05:59:30.000000000",1022,0.01777735]
["2019-07-23T22:59:30.000000000","2019-07-24T05:59:30.000000000",1130,778629102.3225]
["2019-07-23T22:59:45.000000000","2019-07-24T05:59:45.000000000",1021,276.3812]
["2019-07-23T22:59:45.000000000","2019-07-24T05:59:45.000000000",1016,479600.0]
["2019-07-23T23:00:00.000000000","2019-07-24T06:00:00.000000000",1019,28300.05]
["2019-07-23T23:00:00.000000000","2019-07-24T06:00:00.000000000",1018,479662.5]
["2019-07-23T23:00:15.000000000","2019-07-24T06:00:15.000000000",1017,478000.0]
["2019-07-23T23:00:15.000000000","2019-07-24T06:00:15.000000000",1020,2817705.0]
["2019-07-23T23:00:15.000000000","2019-07-24T06:00:15.000000000",1133,957.5042]
["2019-07-23T23:00:30.000000000","2019-07-24T06:00:30.000000000",1022,0.01777735]
["2019-07-23T23:00:30.000000000","2019-07-24T06:00:30.000000000",1130,779029498.203]
["2019-07-23T23:00:45.000000000","2019-07-24T06:00:45.000000000",1021,276.5054]
["2019-07-23T23:00:45.000000000","2019-07-24T06:00:45.000000000",1016,479600.0]
["2019-07-23T23:01:00.000000000","2019-07-24T06:01:00.000000000",1019,28300.05]
["2019-07-23T23:01:00.000000000","2019-07-24T06:01:00.000000000",1018,479445.80000000005]
["2019-07-23T23:01:15.000000000","2019-07-24T06:01:15.000000000",1017,478000.0]
["2019-07-23T23:01:15.000000000","2019-07-24T06:01:15.000000000",1020,2817705.0]
["2019-07-23T23:01:15.000000000","2019-07-24T06:01:15.000000000",1133,957.5187]
["2019-07-23T23:01:30.000000000","2019-07-24T06:01:30.000000000",1022,0.01555518]
["2019-07-23T23:01:30.000000000","2019-07-24T06:01:30.000000000",1130,779386219.656]
["2019-07-23T23:01:45.000000000","2019-07-24T06:01:45.000000000",1021,276.4145]
["2019-07-23T23:01:45.000000000","2019-07-24T06:01:45.000000000",1016,479300.0]
["2019-07-23T23:02:00.000000000","2019-07-24T06:02:00.000000000",1019,28300.05]
["2019-07-23T23:02:00.000000000","2019-07-24T06:02:00.000000000",1018,479770.8]
["2019-07-23T23:02:15.000000000","2019-07-24T06:02:15.000000000",1017,478000.0]
["2019-07-23T23:02:15.000000000","2019-07-24T06:02:15.000000000",1020,2817705.0]
["2019-07-23T23:02:15.000000000","2019-07-24T06:02:15.000000000",1133,957.9042]
["2019-07-23T23:02:30.000000000","2019-07-24T06:02:30.000000000",1022,0.0355547]
["2019-07-23T23:02:30.000000000","2019-07-24T06:02:30.000000000",1130,779436374.805]
["2019-07-23T23:02:45.000000000","2019-07-24T06:02:45.000000000",1021,276.6254]
["2019-07-23T23:02:45.000000000","2019-07-24T06:02:45.000000000",1016,479800.0]
["2019-07-23T23:03:00.000000000","2019-07-24T06:03:00.000000000",1019,28246.8]
["2019-07-23T23:03:00.000000000","2019-07-24T06:03:00.000000000",1018,479758.30000000005]
["2019-07-23T23:03:15.000000000","2019-07-24T06:03:15.000000000",1017,478000.0]
["2019-07-23T23:03:15.000000000","2019-07-24T06:03:15.000000000",1020,2817705.0]
["2019-07-23T23:03:15.000000000","2019-07-24T06:03:15.000000000",1133,957.7271]
["2019-07-23T23:03:30.000000000","2019-07-24T06:03:30.000000000",1022,0.0]
["2019-07-23T23:03:30.000000000","2019-07-24T06:03:30.000000000",1130,779198560.503]
["2019-07-23T23:03:45.000000000","2019-07-24T06:03:45.000000000",1021,276.5788]
["2019-07-23T23:03:45.000000000","2019-07-24T06:03:45.000000000",1016,479600.0]
["2019-07-23T23:04:00.000000000","2019-07-24T06:04:00.000000000",1019,28200.199999999997]
["2019-07-23T23:04:00.000000000","2019-07-24T06:04:00.000000000",1018,479877.1]
["2019-07-23T23:04:15.000000000","2019-07-24T06:04:15.000000000",1017,478000.0]
["2019-07-23T23:04:15.000000000","2019-07-24T06:04:15.000000000",1020,2817705.0]
["2019-07-23T23:04:15.000000000","2019-07-24T06:04:15.000000000",1133,957.775]
["2019-07-23T23:04:30.000000000","2019-07-24T06:04:30.000000000",1022,0.05333205]
["2019-07-23T23:04:30.000000000","2019-07-24T06:04:30.000000000",1130,779417496.1815]
["2019-07-23T23:04:45.000000000","2019-07-24T06:04:45.000000000",1021,276.7053]
["2019-07-23T23:04:45.000000000","2019-07-24T06:04:45.000000000",1016,479700.0]
["2019-07-23T23:05:00.000000000","2019-07-24T06:05:00.000000000",1019,28200.199999999997]
["2019-07-23T23:05:00.000000000","2019-07-24T06:05:00.000000000",1018,480547.9]
["2019-07-23T23:05:15.000000000","2019-07-24T06:05:15.000000000",1017,478000.0]
["2019-07-23T23:05:15.000000000","2019-07-24T06:05:15.000000000",1020,2817705.0]
["2019-07-23T23:05:15.000000000","2019-07-24T06:05:15.000000000",1133,958.1229]
["2019-07-23T23:05:30.000000000","2019-07-24T06:05:30.000000000",1022,0.04888771]
["2019-07-23T23:05:30.000000000","2019-07-24T06:05:30.000000000",1130,779436374.805]
["2019-07-23T23:05:45.000000000","2019-07-24T06:05:45.000000000",1021,276.5899]
["2019-07-23T23:05:45.000000000","2019-07-24T06:05:45.000000000",1016,479900.0]
["2019-07-23T23:06:00.000000000","2019-07-24T06:06:00.000000000",1019,28200.199999999997]
["2019-07-23T23:06:00.000000000","2019-07-24T06:06:00.000000000",1018,480118.7]
["2019-07-23T23:06:15.000000000","2019-07-24T06:06:15.000000000",1017,478000.0]
["2019-07-23T23:06:15.000000000","2019-07-24T06:06:15.000000000",1020,2817705.0]
["2019-07-23T23:06:15.000000000","2019-07-24T06:06:15.000000000",1133,958.0708]
["2019-07-23T23:06:30.000000000","2019-07-24T06:06:30.000000000",1022,0.04888771]
["2019-07-23T23:06:30.000000000","2019-07-24T06:06:30.000000000",1130,779536403.3325]
["2019-07-23T23:06:45.000000000","2019-07-24T06:06:45.000000000",1021,276.6742]
["2019-07-23T23:06:45.000000000","2019-07-24T06:06:45.000000000",1016,479800.0]
["2019-07-23T23:07:00.000000000","2019-07-24T06:07:00.000000000",1019,28100.100000000002]
["2019-07-23T23:07:00.000000000","2019-07-24T06:07:00.000000000",1018,480177.1]
["2019-07-23T23:07:15.000000000","2019-07-24T06:07:15.000000000",1017,478000.0]
["2019-07-23T23:07:15.000000000","2019-07-24T06:07:15.000000000",1020,2817705.0]
["2019-07-23T23:07:15.000000000","2019-07-24T06:07:15.000000000",1133,958.1958]
["2019-07-23T23:07:30.000000000","2019-07-24T06:07:30.000000000",1022,0.01777735]
["2019-07-23T23:07:30.000000000","2019-07-24T06:07:30.000000000",1130,779824091.013]
["2019-07-23T23:07:45.000000000","2019-07-24T06:07:45.000000000",1021,276.843]
["2019-07-23T23:07:45.000000000","2019-07-24T06:07:45.000000000",1016,479900.0]
["2019-07-23T23:08:00.000000000","2019-07-24T06:08:00.000000000",1019,28100.100000000002]
["2019-07-23T23:08:00.000000000","2019-07-24T06:08:00.000000000",1018,480212.5]
["2019-07-23T23:08:15.000000000","2019-07-24T06:08:15.000000000",1017,478000.0]
["2019-07-23T23:08:15.000000000","2019-07-24T06:08:15.000000000",1020,2817705.0]
["2019-07-23T23:08:15.000000000","2019-07-24T06:08:15.000000000",1133,958.2563]
["2019-07-23T23:08:30.000000000","2019-07-24T06:08:30.000000000",1022,0.0]
["2019-07-23T23:08:30.000000000","2019-07-24T06:08:30.000000000",1130,780092900.07]
["2019-07-23T23:08:45.000000000","2019-07-24T06:08:45.000000000",1021,276.8407]
["2019-07-23T23:08:45.000000000","2019-07-24T06:08:45.000000000",1016,480000.0]
["2019-07-23T23:09:00.000000000","2019-07-24T06:09:00.000000000",1019,28100.100000000002]
["2019-07-23T23:09:00.000000000","2019-07-24T06:09:00.000000000",1018,480358.3]
["2019-07-23T23:09:15.000000000","2019-07-24T06:09:15.000000000",1017,478000.0]
["2019-07-23T23:09:15.000000000","2019-07-24T06:09:15.000000000",1020,2817705.0]
["2019-07-23T23:09:15.000000000","2019-07-24T06:09:15.000000000",1133,958.2146]
["2019-07-23T23:09:30.000000000","2019-07-24T06:09:30.000000000",1022,0.03333253]
["2019-07-23T23:09:30.000000000","2019-07-24T06:09:30.000000000",1130,780287039.9445]
["2019-07-23T23:09:45.000000000","2019-07-24T06:09:45.000000000",1021,276.8873]
["2019-07-23T23:09:45.000000000","2019-07-24T06:09:45.000000000",1016,479900.0]
["2019-07-23T23:10:00.000000000","2019-07-24T06:10:00.000000000",1019,28000.0]
["2019-07-23T23:10:00.000000000","2019-07-24T06:10:00.000000000",1018,480350.0]
["2019-07-23T23:10:15.000000000","2019-07-24T06:10:15.000000000",1017,478000.0]
["2019-07-23T23:10:15.000000000","2019-07-24T06:10:15.000000000",1020,2817705.0]
["2019-07-23T23:10:15.000000000","2019-07-24T06:10:15.000000000",1133,958.3062]
["2019-07-23T23:10:30.000000000","2019-07-24T06:10:30.000000000",1022,0.08222024]
["2019-07-23T23:10:30.000000000","2019-07-24T06:10:30.000000000",1130,779630232.909]
["2019-07-23T23:10:45.000000000","2019-07-24T06:10:45.000000000",1021,276.7075]
["2019-07-23T23:10:45.000000000","2019-07-24T06:10:45.000000000",1016,479800.0]
["2019-07-23T23:11:00.000000000","2019-07-24T06:11:00.000000000",1019,28000.0]
["2019-07-23T23:11:00.000000000","2019-07-24T06:11:00.000000000",1018,480537.5]
["2019-07-23T23:11:15.000000000","2019-07-24T06:11:15.000000000",1017,478000.0]
["2019-07-23T23:11:15.000000000","2019-07-24T06:11:15.000000000",1020,2817705.0]
["2019-07-23T23:11:15.000000000","2019-07-24T06:11:15.000000000",1133,958.3896]
["2019-07-23T23:11:30.000000000","2019-07-24T06:11:30.000000000",1022,0.06666507]
["2019-07-23T23:11:30.000000000","2019-07-24T06:11:30.000000000",1130,780193210.368]
["2019-07-23T23:11:45.000000000","2019-07-24T06:11:45.000000000",1021,276.8718]
["2019-07-23T23:11:45.000000000","2019-07-24T06:11:45.000000000",1016,479900.0]
["2019-07-23T23:12:00.000000000","2019-07-24T06:12:00.000000000",1019,28000.0]
["2019-07-23T23:12:00.000000000","2019-07-24T06:12:00.000000000",1018,480243.7]
["2019-07-23T23:12:15.000000000","2019-07-24T06:12:15.000000000",1017,478000.0]
["2019-07-23T23:12:15.000000000","2019-07-24T06:12:15.000000000",1020,2817705.0]
["2019-07-23T23:12:15.000000000","2019-07-24T06:12:15.000000000",1133,958.2417]
["2019-07-23T23:12:30.000000000","2019-07-24T06:12:30.000000000",1022,0.01555518]
["2019-07-23T23:12:30.000000000","2019-07-24T06:12:30.000000000",1130,780011750.166]
["2019-07-23T23:12:45.000000000","2019-07-24T06:12:45.000000000",1021,276.8385]
["2019-07-23T23:12:45.000000000","2019-07-24T06:12:45.000000000",1016,479900.0]
["2019-07-23T23:13:00.000000000","2019-07-24T06:13:00.000000000",1019,27946.75]
["2019-07-23T23:13:00.000000000","2019-07-24T06:13:00.000000000",1018,480179.19999999995]
["2019-07-23T23:13:15.000000000","2019-07-24T06:13:15.000000000",1017,478000.0]
["2019-07-23T23:13:15.000000000","2019-07-24T06:13:15.000000000",1020,2817705.0]
["2019-07-23T23:13:15.000000000","2019-07-24T06:13:15.000000000",1133,958.2104]
["2019-07-23T23:13:30.000000000","2019-07-24T06:13:30.000000000",1022,0.03333253]
["2019-07-23T23:13:30.000000000","2019-07-24T06:13:30.000000000",1130,779961595.017]
["2019-07-23T23:13:45.000000000","2019-07-24T06:13:45.000000000",1021,276.8229]
["2019-07-23T23:13:45.000000000","2019-07-24T06:13:45.000000000",1016,479800.0]
["2019-07-23T23:14:00.000000000","2019-07-24T06:14:00.000000000",1019,27900.15]
["2019-07-23T23:14:00.000000000","2019-07-24T06:14:00.000000000",1018,480287.5]
["2019-07-23T23:14:15.000000000","2019-07-24T06:14:15.000000000",1017,478000.0]
["2019-07-23T23:14:15.000000000","2019-07-24T06:14:15.000000000",1020,2817705.0]
["2019-07-23T23:14:15.000000000","2019-07-24T06:14:15.000000000",1133,958.4042]
["2019-07-23T23:14:30.000000000","2019-07-24T06:14:30.000000000",1022,0.05110988]
["2019-07-23T23:14:30.000000000","2019-07-24T06:14:30.000000000",1130,780236884.7955]
["2019-07-23T23:14:45.000000000","2019-07-24T06:14:45.000000000",1021,276.8896]
["2019-07-23T23:14:45.000000000","2019-07-24T06:14:45.000000000",1016,480100.0]
["2019-07-23T23:15:00.000000000","2019-07-24T06:15:00.000000000",1019,27900.15]
["2019-07-23T23:15:00.000000000","2019-07-24T06:15:00.000000000",1018,480443.8]
["2019-07-23T23:15:15.000000000","2019-07-24T06:15:15.000000000",1017,478000.0]
["2019-07-23T23:15:15.000000000","2019-07-24T06:15:15.000000000",1020,2817705.0]
["2019-07-23T23:15:15.000000000","2019-07-24T06:15:15.000000000",1133,958.4688]
["2019-07-23T23:15:30.000000000","2019-07-24T06:15:30.000000000",1022,0.04888771]
["2019-07-23T23:15:30.000000000","2019-07-24T06:15:30.000000000",1130,780249282.6975]
["2019-07-23T23:15:45.000000000","2019-07-24T06:15:45.000000000",1021,276.9561]
["2019-07-23T23:15:45.000000000","2019-07-24T06:15:45.000000000",1016,480000.0]
["2019-07-23T23:16:00.000000000","2019-07-24T06:16:00.000000000",1019,27900.15]
["2019-07-23T23:16:00.000000000","2019-07-24T06:16:00.000000000",1018,480350.0]
["2019-07-23T23:16:15.000000000","2019-07-24T06:16:15.000000000",1017,478000.0]
["2019-07-23T23:16:15.000000000","2019-07-24T06:16:15.000000000",1020,2817705.0]
["2019-07-23T23:16:15.000000000","2019-07-24T06:16:15.000000000",1133,958.375]
["2019-07-23T23:16:30.000000000","2019-07-24T06:16:30.000000000",1022,0.0]
["2019-07-23T23:16:30.000000000","2019-07-24T06:16:30.000000000",1130,780180530.6955]
["2019-07-23T23:16:45.000000000","2019-07-24T06:16:45.000000000",1021,276.8052]
["2019-07-23T23:16:45.000000000","2019-07-24T06:16:45.000000000",1016,480100.0]
["2019-07-23T23:17:00.000000000","2019-07-24T06:17:00.000000000",1019,27900.15]
["2019-07-23T23:17:00.000000000","2019-07-24T06:17:00.000000000",1018,480531.3]
["2019-07-23T23:17:15.000000000","2019-07-24T06:17:15.000000000",1017,478266.7]
["2019-07-23T23:17:15.000000000","2019-07-24T06:17:15.000000000",1020,2817705.0]
["2019-07-23T23:17:15.000000000","2019-07-24T06:17:15.000000000",1133,958.8209]
["2019-07-23T23:17:30.000000000","2019-07-24T06:17:30.000000000",1022,0.03333253]
["2019-07-23T23:17:30.000000000","2019-07-24T06:17:30.000000000",1130,780393267.423]
["2019-07-23T23:17:45.000000000","2019-07-24T06:17:45.000000000",1021,276.9517]
["2019-07-23T23:17:45.000000000","2019-07-24T06:17:45.000000000",1016,480200.0]
["2019-07-23T23:18:00.000000000","2019-07-24T06:18:00.000000000",1019,27800.05]
["2019-07-23T23:18:00.000000000","2019-07-24T06:18:00.000000000",1018,480547.9]
["2019-07-23T23:18:15.000000000","2019-07-24T06:18:15.000000000",1017,478000.0]
["2019-07-23T23:18:15.000000000","2019-07-24T06:18:15.000000000",1020,2817705.0]
["2019-07-23T23:18:15.000000000","2019-07-24T06:18:15.000000000",1133,958.4396]
["2019-07-23T23:18:30.000000000","2019-07-24T06:18:30.000000000",1022,0.03333253]
["2019-07-23T23:18:30.000000000","2019-07-24T06:18:30.000000000",1130,780186729.6465]
["2019-07-23T23:18:45.000000000","2019-07-24T06:18:45.000000000",1021,276.9095]
["2019-07-23T23:18:45.000000000","2019-07-24T06:18:45.000000000",1016,480200.0]
["2019-07-23T23:19:00.000000000","2019-07-24T06:19:00.000000000",1019,27800.05]
["2019-07-23T23:19:00.000000000","2019-07-24T06:19:00.000000000",1018,480531.3]
["2019-07-23T23:19:15.000000000","2019-07-24T06:19:15.000000000",1017,478000.0]
["2019-07-23T23:19:15.000000000","2019-07-24T06:19:15.000000000",1020,2817705.0]
["2019-07-23T23:19:15.000000000","2019-07-24T06:19:15.000000000",1133,958.5083]
["2019-07-23T23:19:30.000000000","2019-07-24T06:19:30.000000000",1022,0.01777735]
["2019-07-23T23:19:30.000000000","2019-07-24T06:19:30.000000000",1130,780380587.7505]
["2019-07-23T23:19:45.000000000","2019-07-24T06:19:45.000000000",1021,276.8496]
["2019-07-23T23:19:45.000000000","2019-07-24T06:19:45.000000000",1016,480200.0]
["2019-07-23T23:20:00.000000000","2019-07-24T06:20:00.000000000",1019,27746.8]
["2019-07-23T23:20:00.000000000","2019-07-24T06:20:00.000000000",1018,480604.2]
["2019-07-23T23:20:15.000000000","2019-07-24T06:20:15.000000000",1017,478000.0]
["2019-07-23T23:20:15.000000000","2019-07-24T06:20:15.000000000",1020,2817705.0]
["2019-07-23T23:20:15.000000000","2019-07-24T06:20:15.000000000",1133,958.7917]
["2019-07-23T23:20:30.000000000","2019-07-24T06:20:30.000000000",1022,0.03333253]
["2019-07-23T23:20:30.000000000","2019-07-24T06:20:30.000000000",1130,780436941.8505]
["2019-07-23T23:20:45.000000000","2019-07-24T06:20:45.000000000",1021,277.0405]
["2019-07-23T23:20:45.000000000","2019-07-24T06:20:45.000000000",1016,480200.0]
["2019-07-23T23:21:00.000000000","2019-07-24T06:21:00.000000000",1019,27700.199999999997]
["2019-07-23T23:21:00.000000000","2019-07-24T06:21:00.000000000",1018,480833.3]
["2019-07-23T23:21:15.000000000","2019-07-24T06:21:15.000000000",1017,478266.7]
["2019-07-23T23:21:15.000000000","2019-07-24T06:21:15.000000000",1020,2817705.0]
["2019-07-23T23:21:15.000000000","2019-07-24T06:21:15.000000000",1133,958.6604]
["2019-07-23T23:21:30.000000000","2019-07-24T06:21:30.000000000",1022,0.0355547]
["2019-07-23T23:21:30.000000000","2019-07-24T06:21:30.000000000",1130,780086982.8895]
["2019-07-23T23:21:45.000000000","2019-07-24T06:21:45.000000000",1021,276.5943]
["2019-07-23T23:21:45.000000000","2019-07-24T06:21:45.000000000",1016,479500.0]
["2019-07-23T23:22:00.000000000","2019-07-24T06:22:00.000000000",1019,27700.199999999997]
["2019-07-23T23:22:00.000000000","2019-07-24T06:22:00.000000000",1018,479481.3]
["2019-07-23T23:22:15.000000000","2019-07-24T06:22:15.000000000",1017,478000.0]
["2019-07-23T23:22:15.000000000","2019-07-24T06:22:15.000000000",1020,2817705.0]
["2019-07-23T23:22:15.000000000","2019-07-24T06:22:15.000000000",1133,957.4625]
["2019-07-23T23:22:30.000000000","2019-07-24T06:22:30.000000000",1022,0.05110988]
["2019-07-23T23:22:30.000000000","2019-07-24T06:22:30.000000000",1130,779035978.9245]
["2019-07-23T23:22:45.000000000","2019-07-24T06:22:45.000000000",1021,276.45]
["2019-07-23T23:22:45.000000000","2019-07-24T06:22:45.000000000",1016,479500.0]
["2019-07-23T23:23:00.000000000","2019-07-24T06:23:00.000000000",1019,27700.199999999997]
["2019-07-23T23:23:00.000000000","2019-07-24T06:23:00.000000000",1018,479435.4]
["2019-07-23T23:23:15.000000000","2019-07-24T06:23:15.000000000",1017,478000.0]
["2019-07-23T23:23:15.000000000","2019-07-24T06:23:15.000000000",1020,2817705.0]
["2019-07-23T23:23:15.000000000","2019-07-24T06:23:15.000000000",1133,957.3542]
["2019-07-23T23:23:30.000000000","2019-07-24T06:23:30.000000000",1022,0.01555518]
["2019-07-23T23:23:30.000000000","2019-07-24T06:23:30.000000000",1130,778697854.3245]
["2019-07-23T23:23:45.000000000","2019-07-24T06:23:45.000000000",1021,276.3722]
["2019-07-23T23:23:45.000000000","2019-07-24T06:23:45.000000000",1016,479400.0]
["2019-07-23T23:24:00.000000000","2019-07-24T06:24:00.000000000",1019,27600.100000000002]
["2019-07-23T23:24:00.000000000","2019-07-24T06:24:00.000000000",1018,479504.2]
["2019-07-23T23:24:15.000000000","2019-07-24T06:24:15.000000000",1017,478000.0]
["2019-07-23T23:24:15.000000000","2019-07-24T06:24:15.000000000",1020,2817705.0]
["2019-07-23T23:24:15.000000000","2019-07-24T06:24:15.000000000",1133,957.5625]
["2019-07-23T23:24:30.000000000","2019-07-24T06:24:30.000000000",1022,0.0355547]
["2019-07-23T23:24:30.000000000","2019-07-24T06:24:30.000000000",1130,778873115.5755]
["2019-07-23T23:24:45.000000000","2019-07-24T06:24:45.000000000",1021,276.4256]
["2019-07-23T23:24:45.000000000","2019-07-24T06:24:45.000000000",1016,479500.0]
["2019-07-23T23:25:00.000000000","2019-07-24T06:25:00.000000000",1019,27600.100000000002]
["2019-07-23T23:25:00.000000000","2019-07-24T06:25:00.000000000",1018,479633.30000000005]
["2019-07-23T23:25:15.000000000","2019-07-24T06:25:15.000000000",1017,478000.0]
["2019-07-23T23:25:15.000000000","2019-07-24T06:25:15.000000000",1020,2817705.0]
["2019-07-23T23:25:15.000000000","2019-07-24T06:25:15.000000000",1133,957.5333]
["2019-07-23T23:25:30.000000000","2019-07-24T06:25:30.000000000",1022,0.01777735]
["2019-07-23T23:25:30.000000000","2019-07-24T06:25:30.000000000",1130,779167283.9775]
["2019-07-23T23:25:45.000000000","2019-07-24T06:25:45.000000000",1021,276.5388]
["2019-07-23T23:25:45.000000000","2019-07-24T06:25:45.000000000",1016,479500.0]
["2019-07-23T23:26:00.000000000","2019-07-24T06:26:00.000000000",1019,27600.100000000002]
["2019-07-23T23:26:00.000000000","2019-07-24T06:26:00.000000000",1018,479691.7]
["2019-07-23T23:26:15.000000000","2019-07-24T06:26:15.000000000",1017,478000.0]
["2019-07-23T23:26:15.000000000","2019-07-24T06:26:15.000000000",1020,2817705.0]
["2019-07-23T23:26:15.000000000","2019-07-24T06:26:15.000000000",1133,957.6125]
["2019-07-23T23:26:30.000000000","2019-07-24T06:26:30.000000000",1022,0.05110988]
["2019-07-23T23:26:30.000000000","2019-07-24T06:26:30.000000000",1130,779066973.6795]
["2019-07-23T23:26:45.000000000","2019-07-24T06:26:45.000000000",1021,276.5255]
["2019-07-23T23:26:45.000000000","2019-07-24T06:26:45.000000000",1016,479500.0]
["2019-07-23T23:27:00.000000000","2019-07-24T06:27:00.000000000",1019,27500.0]
["2019-07-23T23:27:00.000000000","2019-07-24T06:27:00.000000000",1018,481083.3]
["2019-07-23T23:27:15.000000000","2019-07-24T06:27:15.000000000",1017,478000.0]
["2019-07-23T23:27:15.000000000","2019-07-24T06:27:15.000000000",1020,2817705.0]
["2019-07-23T23:27:15.000000000","2019-07-24T06:27:15.000000000",1133,959.625]
["2019-07-23T23:27:30.000000000","2019-07-24T06:27:30.000000000",1022,0.0355547]
["2019-07-23T23:27:30.000000000","2019-07-24T06:27:30.000000000",1130,779492447.1345]
["2019-07-23T23:27:45.000000000","2019-07-24T06:27:45.000000000",1021,276.6032]
["2019-07-23T23:27:45.000000000","2019-07-24T06:27:45.000000000",1016,479600.0]
["2019-07-23T23:28:00.000000000","2019-07-24T06:28:00.000000000",1019,27500.0]
["2019-07-23T23:28:00.000000000","2019-07-24T06:28:00.000000000",1018,481162.5]
["2019-07-23T23:28:15.000000000","2019-07-24T06:28:15.000000000",1017,478000.0]
["2019-07-23T23:28:15.000000000","2019-07-24T06:28:15.000000000",1020,2817705.0]
["2019-07-23T23:28:15.000000000","2019-07-24T06:28:15.000000000",1133,959.55]
["2019-07-23T23:28:30.000000000","2019-07-24T06:28:30.000000000",1022,0.0]
["2019-07-23T23:28:30.000000000","2019-07-24T06:28:30.000000000",1130,779254914.603]
["2019-07-23T23:28:45.000000000","2019-07-24T06:28:45.000000000",1021,276.5211]
["2019-07-23T23:28:45.000000000","2019-07-24T06:28:45.000000000",1016,479600.0]
["2019-07-23T23:29:00.000000000","2019-07-24T06:29:00.000000000",1019,27500.0]
["2019-07-23T23:29:00.000000000","2019-07-24T06:29:00.000000000",1018,480125.0]
["2019-07-23T23:29:15.000000000","2019-07-24T06:29:15.000000000",1017,478000.0]
["2019-07-23T23:29:15.000000000","2019-07-24T06:29:15.000000000",1020,2817705.0]
["2019-07-23T23:29:15.000000000","2019-07-24T06:29:15.000000000",1133,957.5333]
["2019-07-23T23:29:30.000000000","2019-07-24T06:29:30.000000000",1022,0.04888771]
["2019-07-23T23:29:30.000000000","2019-07-24T06:29:30.000000000",1130,779186162.601]
["2019-07-23T23:29:45.000000000","2019-07-24T06:29:45.000000000",1021,276.4411]
["2019-07-23T23:29:45.000000000","2019-07-24T06:29:45.000000000",1016,479600.0]
["2019-07-23T23:30:00.000000000","2019-07-24T06:30:00.000000000",1019,27500.0]
["2019-07-23T23:30:00.000000000","2019-07-24T06:30:00.000000000",1018,479602.10000000003]
["2019-07-23T23:30:15.000000000","2019-07-24T06:30:15.000000000",1017,478000.0]
["2019-07-23T23:30:15.000000000","2019-07-24T06:30:15.000000000",1020,2817705.0]
["2019-07-23T23:30:15.000000000","2019-07-24T06:30:15.000000000",1133,957.4792]
["2019-07-23T23:30:30.000000000","2019-07-24T06:30:30.000000000",1022,0.03333253]
["2019-07-23T23:30:30.000000000","2019-07-24T06:30:30.000000000",1130,778998221.6775]
["2019-07-23T23:30:45.000000000","2019-07-24T06:30:45.000000000",1021,276.3568]
["2019-07-23T23:30:45.000000000","2019-07-24T06:30:45.000000000",1016,479500.0]
["2019-07-23T23:31:00.000000000","2019-07-24T06:31:00.000000000",1019,27400.15]
["2019-07-23T23:31:00.000000000","2019-07-24T06:31:00.000000000",1018,479766.7]
["2019-07-23T23:31:15.000000000","2019-07-24T06:31:15.000000000",1017,478000.0]
["2019-07-23T23:31:15.000000000","2019-07-24T06:31:15.000000000",1020,2817705.0]
["2019-07-23T23:31:15.000000000","2019-07-24T06:31:15.000000000",1133,959.2625]
["2019-07-23T23:31:30.000000000","2019-07-24T06:31:30.000000000",1022,0.01555518]
["2019-07-23T23:31:30.000000000","2019-07-24T06:31:30.000000000",1130,779348744.1795]
["2019-07-23T23:31:45.000000000","2019-07-24T06:31:45.000000000",1021,276.5721]
["2019-07-23T23:31:45.000000000","2019-07-24T06:31:45.000000000",1016,479600.0]
["2019-07-23T23:32:00.000000000","2019-07-24T06:32:00.000000000",1019,27400.15]
["2019-07-23T23:32:00.000000000","2019-07-24T06:32:00.000000000",1018,481764.6]
["2019-07-23T23:32:15.000000000","2019-07-24T06:32:15.000000000",1017,478000.0]
["2019-07-23T23:32:15.000000000","2019-07-24T06:32:15.000000000",1020,2817705.0]
["2019-07-23T23:32:15.000000000","2019-07-24T06:32:15.000000000",1133,958.1771]
["2019-07-23T23:32:30.000000000","2019-07-24T06:32:30.000000000",1022,0.01777735]
["2019-07-23T23:32:30.000000000","2019-07-24T06:32:30.000000000",1130,779242234.9305]
["2019-07-23T23:32:45.000000000","2019-07-24T06:32:45.000000000",1021,276.4899]
["2019-07-23T23:32:45.000000000","2019-07-24T06:32:45.000000000",1016,479700.0]
["2019-07-23T23:33:00.000000000","2019-07-24T06:33:00.000000000",1019,27400.15]
["2019-07-23T23:33:00.000000000","2019-07-24T06:33:00.000000000",1018,480491.69999999995]
["2019-07-23T23:33:15.000000000","2019-07-24T06:33:15.000000000",1017,478000.0]
["2019-07-23T23:33:15.000000000","2019-07-24T06:33:15.000000000",1020,2817705.0]
["2019-07-23T23:33:15.000000000","2019-07-24T06:33:15.000000000",1133,956.5792]
["2019-07-23T23:33:30.000000000","2019-07-24T06:33:30.000000000",1022,0.01777735]
["2019-07-23T23:33:30.000000000","2019-07-24T06:33:30.000000000",1130,779492447.1345]
["2019-07-23T23:33:45.000000000","2019-07-24T06:33:45.000000000",1021,276.621]
["2019-07-23T23:33:45.000000000","2019-07-24T06:33:45.000000000",1016,479700.0]
["2019-07-23T23:34:00.000000000","2019-07-24T06:34:00.000000000",1019,27346.76]
["2019-07-23T23:34:00.000000000","2019-07-24T06:34:00.000000000",1018,480154.2]
["2019-07-23T23:34:15.000000000","2019-07-24T06:34:15.000000000",1017,478000.0]
["2019-07-23T23:34:15.000000000","2019-07-24T06:34:15.000000000",1020,2817705.0]
["2019-07-23T23:34:15.000000000","2019-07-24T06:34:15.000000000",1133,958.1646]
["2019-07-23T23:34:30.000000000","2019-07-24T06:34:30.000000000",1022,0.0]
["2019-07-23T23:34:30.000000000","2019-07-24T06:34:30.000000000",1130,779730261.4365]
["2019-07-23T23:34:45.000000000","2019-07-24T06:34:45.000000000",1021,276.7387]
["2019-07-23T23:34:45.000000000","2019-07-24T06:34:45.000000000",1016,479800.0]
["2019-07-23T23:35:00.000000000","2019-07-24T06:35:00.000000000",1019,27300.05]
["2019-07-23T23:35:00.000000000","2019-07-24T06:35:00.000000000",1018,480352.10000000003]
["2019-07-23T23:35:15.000000000","2019-07-24T06:35:15.000000000",1017,478000.0]
["2019-07-23T23:35:15.000000000","2019-07-24T06:35:15.000000000",1020,2817705.0]
["2019-07-23T23:35:15.000000000","2019-07-24T06:35:15.000000000",1133,957.6333]
["2019-07-23T23:35:30.000000000","2019-07-24T06:35:30.000000000",1022,0.0]
["2019-07-23T23:35:30.000000000","2019-07-24T06:35:30.000000000",1130,779836488.915]
["2019-07-23T23:35:45.000000000","2019-07-24T06:35:45.000000000",1019,27300.05]
["2019-07-23T23:35:45.000000000","2019-07-24T06:35:45.000000000",1018,479510.4]
["2019-07-23T23:36:00.000000000","2019-07-24T06:36:00.000000000",1017,478000.0]
["2019-07-23T23:36:00.000000000","2019-07-24T06:36:00.000000000",1020,2817705.0]
["2019-07-23T23:36:00.000000000","2019-07-24T06:36:00.000000000",1133,957.5604]
["2019-07-23T23:36:15.000000000","2019-07-24T06:36:15.000000000",1022,0.0]
["2019-07-23T23:36:15.000000000","2019-07-24T06:36:15.000000000",1130,778616422.65]
["2019-07-23T23:36:30.000000000","2019-07-24T06:36:30.000000000",1021,276.3878]
["2019-07-23T23:36:30.000000000","2019-07-24T06:36:30.000000000",1016,478800.0]
["2019-07-23T23:36:45.000000000","2019-07-24T06:36:45.000000000",1019,27300.05]
["2019-07-23T23:36:45.000000000","2019-07-24T06:36:45.000000000",1018,479091.7]
["2019-07-23T23:37:00.000000000","2019-07-24T06:37:00.000000000",1017,478000.0]
["2019-07-23T23:37:00.000000000","2019-07-24T06:37:00.000000000",1020,2817705.0]
["2019-07-23T23:37:00.000000000","2019-07-24T06:37:00.000000000",1133,957.2396]
["2019-07-23T23:37:15.000000000","2019-07-24T06:37:15.000000000",1022,0.04666555]
["2019-07-23T23:37:15.000000000","2019-07-24T06:37:15.000000000",1130,778566831.042]
["2019-07-23T23:37:30.000000000","2019-07-24T06:37:30.000000000",1021,276.3368]
["2019-07-23T23:37:30.000000000","2019-07-24T06:37:30.000000000",1016,479000.0]
["2019-07-23T23:37:45.000000000","2019-07-24T06:37:45.000000000",1019,27300.05]
["2019-07-23T23:37:45.000000000","2019-07-24T06:37:45.000000000",1018,479108.3]
["2019-07-23T23:38:00.000000000","2019-07-24T06:38:00.000000000",1017,478000.0]
["2019-07-23T23:38:00.000000000","2019-07-24T06:38:00.000000000",1020,2817705.0]
["2019-07-23T23:38:00.000000000","2019-07-24T06:38:00.000000000",1133,957.1021]
["2019-07-23T23:38:15.000000000","2019-07-24T06:38:15.000000000",1022,0.01555518]
["2019-07-23T23:38:15.000000000","2019-07-24T06:38:15.000000000",1130,778172634.1125]
["2019-07-23T23:38:30.000000000","2019-07-24T06:38:30.000000000",1021,276.1925]
["2019-07-23T23:38:30.000000000","2019-07-24T06:38:30.000000000",1016,478800.0]
["2019-07-23T23:38:45.000000000","2019-07-24T06:38:45.000000000",1019,27200.199999999997]
["2019-07-23T23:38:45.000000000","2019-07-24T06:38:45.000000000",1018,479154.2]
["2019-07-23T23:39:00.000000000","2019-07-24T06:39:00.000000000",1017,478000.0]
["2019-07-23T23:39:00.000000000","2019-07-24T06:39:00.000000000",1020,2817705.0]
["2019-07-23T23:39:00.000000000","2019-07-24T06:39:00.000000000",1133,957.0729]
["2019-07-23T23:39:15.000000000","2019-07-24T06:39:15.000000000",1022,0.05110988]
["2019-07-23T23:39:15.000000000","2019-07-24T06:39:15.000000000",1130,778597825.797]
["2019-07-23T23:39:30.000000000","2019-07-24T06:39:30.000000000",1021,276.2702]
["2019-07-23T23:39:30.000000000","2019-07-24T06:39:30.000000000",1016,479100.0]
["2019-07-23T23:39:45.000000000","2019-07-24T06:39:45.000000000",1019,27200.199999999997]
["2019-07-23T23:39:45.000000000","2019-07-24T06:39:45.000000000",1018,479239.6]
["2019-07-23T23:40:00.000000000","2019-07-24T06:40:00.000000000",1017,478000.0]
["2019-07-23T23:40:00.000000000","2019-07-24T06:40:00.000000000",1020,2817705.0]
["2019-07-23T23:40:00.000000000","2019-07-24T06:40:00.000000000",1133,957.2354]
["2019-07-23T23:40:15.000000000","2019-07-24T06:40:15.000000000",1022,0.01777735]
["2019-07-23T23:40:15.000000000","2019-07-24T06:40:15.000000000",1130,778610505.4695]
["2019-07-23T23:40:30.000000000","2019-07-24T06:40:30.000000000",1021,276.763]
["2019-07-23T23:40:30.000000000","2019-07-24T06:40:30.000000000",1016,480400.0]
["2019-07-23T23:40:45.000000000","2019-07-24T06:40:45.000000000",1019,27200.199999999997]
["2019-07-23T23:40:45.000000000","2019-07-24T06:40:45.000000000",1018,480683.3]
["2019-07-23T23:41:00.000000000","2019-07-24T06:41:00.000000000",1017,479733.3]
["2019-07-23T23:41:00.000000000","2019-07-24T06:41:00.000000000",1020,2817705.0]
["2019-07-23T23:41:00.000000000","2019-07-24T06:41:00.000000000",1133,960.45]
["2019-07-23T23:41:15.000000000","2019-07-24T06:41:15.000000000",1022,0.03333253]
["2019-07-23T23:41:15.000000000","2019-07-24T06:41:15.000000000",1130,780380587.7505]
["2019-07-23T23:41:30.000000000","2019-07-24T06:41:30.000000000",1021,277.0272]
["2019-07-23T23:41:30.000000000","2019-07-24T06:41:30.000000000",1016,480400.0]
["2019-07-23T23:41:45.000000000","2019-07-24T06:41:45.000000000",1019,27200.199999999997]
["2019-07-23T23:41:45.000000000","2019-07-24T06:41:45.000000000",1018,480706.2]
["2019-07-23T23:42:00.000000000","2019-07-24T06:42:00.000000000",1017,480000.0]
["2019-07-23T23:42:00.000000000","2019-07-24T06:42:00.000000000",1020,2817705.0]
["2019-07-23T23:42:00.000000000","2019-07-24T06:42:00.000000000",1133,960.725]
["2019-07-23T23:42:15.000000000","2019-07-24T06:42:15.000000000",1022,0.0]
["2019-07-23T23:42:15.000000000","2019-07-24T06:42:15.000000000",1130,780530771.427]
["2019-07-23T23:42:30.000000000","2019-07-24T06:42:30.000000000",1021,277.1093]
["2019-07-23T23:42:30.000000000","2019-07-24T06:42:30.000000000",1016,480200.0]
["2019-07-23T23:42:45.000000000","2019-07-24T06:42:45.000000000",1019,27100.100000000002]
["2019-07-23T23:42:45.000000000","2019-07-24T06:42:45.000000000",1018,480710.39999999997]
["2019-07-23T23:43:00.000000000","2019-07-24T06:43:00.000000000",1017,480000.0]
["2019-07-23T23:43:00.000000000","2019-07-24T06:43:00.000000000",1020,2817705.0]
["2019-07-23T23:43:00.000000000","2019-07-24T06:43:00.000000000",1133,961.3833]
["2019-07-23T23:43:15.000000000","2019-07-24T06:43:15.000000000",1022,0.03333253]
["2019-07-23T23:43:15.000000000","2019-07-24T06:43:15.000000000",1130,781450470.339]
["2019-07-23T23:43:30.000000000","2019-07-24T06:43:30.000000000",1021,277.5223]
["2019-07-23T23:43:30.000000000","2019-07-24T06:43:30.000000000",1016,481400.0]
["2019-07-23T23:43:45.000000000","2019-07-24T06:43:45.000000000",1019,27100.100000000002]
["2019-07-23T23:43:45.000000000","2019-07-24T06:43:45.000000000",1018,481614.6]
["2019-07-23T23:44:00.000000000","2019-07-24T06:44:00.000000000",1017,480000.0]
["2019-07-23T23:44:00.000000000","2019-07-24T06:44:00.000000000",1020,2817705.0]
["2019-07-23T23:44:00.000000000","2019-07-24T06:44:00.000000000",1133,961.5187]
["2019-07-23T23:44:15.000000000","2019-07-24T06:44:15.000000000",1022,0.0355547]
["2019-07-23T23:44:15.000000000","2019-07-24T06:44:15.000000000",1130,782626298.6355]
["2019-07-23T23:44:30.000000000","2019-07-24T06:44:30.000000000",1021,277.5445]
["2019-07-23T23:44:30.000000000","2019-07-24T06:44:30.000000000",1016,481300.0]
["2019-07-23T23:44:45.000000000","2019-07-24T06:44:45.000000000",1019,27100.100000000002]
["2019-07-23T23:44:45.000000000","2019-07-24T06:44:45.000000000",1018,481458.3]
["2019-07-23T23:45:00.000000000","2019-07-24T06:45:00.000000000",1017,480000.0]
["2019-07-23T23:45:00.000000000","2019-07-24T06:45:00.000000000",1020,2817705.0]
["2019-07-23T23:45:00.000000000","2019-07-24T06:45:00.000000000",1133,961.3521]
["2019-07-23T23:45:15.000000000","2019-07-24T06:45:15.000000000",1022,0.0]
["2019-07-23T23:45:15.000000000","2019-07-24T06:45:15.000000000",1130,782401164.006]
["2019-07-23T23:45:30.000000000","2019-07-24T06:45:30.000000000",1021,277.6888]
["2019-07-23T23:45:30.000000000","2019-07-24T06:45:30.000000000",1016,481400.0]
["2019-07-23T23:45:45.000000000","2019-07-24T06:45:45.000000000",1019,27100.100000000002]
["2019-07-23T23:45:45.000000000","2019-07-24T06:45:45.000000000",1018,481535.39999999997]
["2019-07-23T23:46:00.000000000","2019-07-24T06:46:00.000000000",1017,480000.0]
["2019-07-23T23:46:00.000000000","2019-07-24T06:46:00.000000000",1020,2817705.0]
["2019-07-23T23:46:00.000000000","2019-07-24T06:46:00.000000000",1133,961.5938]
["2019-07-23T23:46:15.000000000","2019-07-24T06:46:15.000000000",1022,0.01555518]
["2019-07-23T23:46:15.000000000","2019-07-24T06:46:15.000000000",1130,782751404.7375]
["2019-07-23T23:46:30.000000000","2019-07-24T06:46:30.000000000",1021,277.7243]
["2019-07-23T23:46:30.000000000","2019-07-24T06:46:30.000000000",1016,481600.0]
["2019-07-23T23:46:45.000000000","2019-07-24T06:46:45.000000000",1019,27000.0]
["2019-07-23T23:46:45.000000000","2019-07-24T06:46:45.000000000",1018,481577.1]
["2019-07-23T23:47:00.000000000","2019-07-24T06:47:00.000000000",1017,480000.0]
["2019-07-23T23:47:00.000000000","2019-07-24T06:47:00.000000000",1020,2817705.0]
["2019-07-23T23:47:00.000000000","2019-07-24T06:47:00.000000000",1133,961.6396]
["2019-07-23T23:47:15.000000000","2019-07-24T06:47:15.000000000",1022,0.0355547]
["2019-07-23T23:47:15.000000000","2019-07-24T06:47:15.000000000",1130,782451037.3845]
["2019-07-23T23:47:30.000000000","2019-07-24T06:47:30.000000000",1021,277.7042]
["2019-07-23T23:47:30.000000000","2019-07-24T06:47:30.000000000",1016,481600.0]
["2019-07-23T23:47:45.000000000","2019-07-24T06:47:45.000000000",1019,27000.0]
["2019-07-23T23:47:45.000000000","2019-07-24T06:47:45.000000000",1018,481770.8]
["2019-07-23T23:48:00.000000000","2019-07-24T06:48:00.000000000",1017,480000.0]
["2019-07-23T23:48:00.000000000","2019-07-24T06:48:00.000000000",1020,2817705.0]
["2019-07-23T23:48:00.000000000","2019-07-24T06:48:00.000000000",1133,961.7896]
["2019-07-23T23:48:15.000000000","2019-07-24T06:48:15.000000000",1022,0.01555518]
["2019-07-23T23:48:15.000000000","2019-07-24T06:48:15.000000000",1130,782588823.159]
["2019-07-23T23:48:30.000000000","2019-07-24T06:48:30.000000000",1021,277.7198]
["2019-07-23T23:48:30.000000000","2019-07-24T06:48:30.000000000",1016,480200.0]
["2019-07-23T23:48:45.000000000","2019-07-24T06:48:45.000000000",1019,27000.0]
["2019-07-23T23:48:45.000000000","2019-07-24T06:48:45.000000000",1018,480662.5]
["2019-07-23T23:49:00.000000000","2019-07-24T06:49:00.000000000",1017,478000.0]
["2019-07-23T23:49:00.000000000","2019-07-24T06:49:00.000000000",1020,2817705.0]
["2019-07-23T23:49:00.000000000","2019-07-24T06:49:00.000000000",1133,958.7104]
["2019-07-23T23:49:15.000000000","2019-07-24T06:49:15.000000000",1022,0.03333253]
["2019-07-23T23:49:15.000000000","2019-07-24T06:49:15.000000000",1130,780612203.1015]
["2019-07-23T23:49:30.000000000","2019-07-24T06:49:30.000000000",1021,277.0938]
["2019-07-23T23:49:30.000000000","2019-07-24T06:49:30.000000000",1016,480300.0]
["2019-07-23T23:49:45.000000000","2019-07-24T06:49:45.000000000",1019,27000.0]
["2019-07-23T23:49:45.000000000","2019-07-24T06:49:45.000000000",1018,480883.30000000005]
["2019-07-23T23:50:00.000000000","2019-07-24T06:50:00.000000000",1017,480000.0]
["2019-07-23T23:50:00.000000000","2019-07-24T06:50:00.000000000",1020,2817705.0]
["2019-07-23T23:50:00.000000000","2019-07-24T06:50:00.000000000",1133,960.875]
["2019-07-23T23:50:15.000000000","2019-07-24T06:50:15.000000000",1022,0.03333253]
["2019-07-23T23:50:15.000000000","2019-07-24T06:50:15.000000000",1130,780643479.627]
["2019-07-23T23:50:30.000000000","2019-07-24T06:50:30.000000000",1021,277.0095]
["2019-07-23T23:50:30.000000000","2019-07-24T06:50:30.000000000",1016,480200.0]
["2019-07-23T23:50:45.000000000","2019-07-24T06:50:45.000000000",1019,27000.0]
["2019-07-23T23:50:45.000000000","2019-07-24T06:50:45.000000000",1018,480829.2]
["2019-07-23T23:51:00.000000000","2019-07-24T06:51:00.000000000",1017,480000.0]
["2019-07-23T23:51:00.000000000","2019-07-24T06:51:00.000000000",1020,2817705.0]
["2019-07-23T23:51:00.000000000","2019-07-24T06:51:00.000000000",1133,960.8813]
["2019-07-23T23:51:15.000000000","2019-07-24T06:51:15.000000000",1022,0.06666507]
["2019-07-23T23:51:15.000000000","2019-07-24T06:51:15.000000000",1130,780536970.378]
["2019-07-23T23:51:30.000000000","2019-07-24T06:51:30.000000000",1021,277.1071]
["2019-07-23T23:51:30.000000000","2019-07-24T06:51:30.000000000",1016,480400.0]
["2019-07-23T23:51:45.000000000","2019-07-24T06:51:45.000000000",1019,26900.15]
["2019-07-23T23:51:45.000000000","2019-07-24T06:51:45.000000000",1018,480835.39999999997]
["2019-07-23T23:52:00.000000000","2019-07-24T06:52:00.000000000",1017,478266.7]
["2019-07-23T23:52:00.000000000","2019-07-24T06:52:00.000000000",1020,2817705.0]
["2019-07-23T23:52:00.000000000","2019-07-24T06:52:00.000000000",1133,959.1105]
["2019-07-23T23:52:15.000000000","2019-07-24T06:52:15.000000000",1022,0.03111036]
["2019-07-23T23:52:15.000000000","2019-07-24T06:52:15.000000000",1130,780981322.4565]
["2019-07-23T23:52:30.000000000","2019-07-24T06:52:30.000000000",1021,277.1404]
["2019-07-23T23:52:30.000000000","2019-07-24T06:52:30.000000000",1016,480600.0]
["2019-07-23T23:52:45.000000000","2019-07-24T06:52:45.000000000",1019,26900.15]
["2019-07-23T23:52:45.000000000","2019-07-24T06:52:45.000000000",1018,480954.2]
["2019-07-23T23:53:00.000000000","2019-07-24T06:53:00.000000000",1017,479733.3]
["2019-07-23T23:53:00.000000000","2019-07-24T06:53:00.000000000",1020,2817705.0]
["2019-07-23T23:53:00.000000000","2019-07-24T06:53:00.000000000",1133,960.877]
["2019-07-23T23:53:15.000000000","2019-07-24T06:53:15.000000000",1022,0.01555518]
["2019-07-23T23:53:15.000000000","2019-07-24T06:53:15.000000000",1130,780900172.5525]
["2019-07-23T23:53:30.000000000","2019-07-24T06:53:30.000000000",1021,277.0672]
["2019-07-23T23:53:30.000000000","2019-07-24T06:53:30.000000000",1016,480200.0]
["2019-07-23T23:53:45.000000000","2019-07-24T06:53:45.000000000",1019,26900.15]
["2019-07-23T23:53:45.000000000","2019-07-24T06:53:45.000000000",1018,480887.5]
["2019-07-23T23:54:00.000000000","2019-07-24T06:54:00.000000000",1017,478000.0]
["2019-07-23T23:54:00.000000000","2019-07-24T06:54:00.000000000",1020,2817705.0]
["2019-07-23T23:54:00.000000000","2019-07-24T06:54:00.000000000",1133,958.9729]
["2019-07-23T23:54:15.000000000","2019-07-24T06:54:15.000000000",1022,0.03333253]
["2019-07-23T23:54:15.000000000","2019-07-24T06:54:15.000000000",1130,780499494.9015]
["2019-07-23T23:54:30.000000000","2019-07-24T06:54:30.000000000",1021,277.1049]
["2019-07-23T23:54:30.000000000","2019-07-24T06:54:30.000000000",1016,480000.0]
["2019-07-23T23:54:45.000000000","2019-07-24T06:54:45.000000000",1019,26900.15]
["2019-07-23T23:54:45.000000000","2019-07-24T06:54:45.000000000",1018,481056.2]
["2019-07-23T23:55:00.000000000","2019-07-24T06:55:00.000000000",1017,478266.7]
["2019-07-23T23:55:00.000000000","2019-07-24T06:55:00.000000000",1020,2817705.0]
["2019-07-23T23:55:00.000000000","2019-07-24T06:55:00.000000000",1133,959.4]
["2019-07-23T23:55:15.000000000","2019-07-24T06:55:15.000000000",1022,0.0355547]
["2019-07-23T23:55:15.000000000","2019-07-24T06:55:15.000000000",1130,781094030.6565]
["2019-07-23T23:55:30.000000000","2019-07-24T06:55:30.000000000",1021,277.2381]
["2019-07-23T23:55:30.000000000","2019-07-24T06:55:30.000000000",1016,480500.0]
["2019-07-23T23:55:45.000000000","2019-07-24T06:55:45.000000000",1019,26900.15]
["2019-07-23T23:55:45.000000000","2019-07-24T06:55:45.000000000",1018,481170.8]
["2019-07-23T23:56:00.000000000","2019-07-24T06:56:00.000000000",1017,480000.0]
["2019-07-23T23:56:00.000000000","2019-07-24T06:56:00.000000000",1020,2817705.0]
["2019-07-23T23:56:00.000000000","2019-07-24T06:56:00.000000000",1133,961.2104]
["2019-07-23T23:56:15.000000000","2019-07-24T06:56:15.000000000",1022,0.0]
["2019-07-23T23:56:15.000000000","2019-07-24T06:56:15.000000000",1130,781000201.08]
["2019-07-23T23:56:30.000000000","2019-07-24T06:56:30.000000000",1021,277.2404]
["2019-07-23T23:56:30.000000000","2019-07-24T06:56:30.000000000",1016,480500.0]
["2019-07-23T23:56:45.000000000","2019-07-24T06:56:45.000000000",1019,26900.15]
["2019-07-23T23:56:45.000000000","2019-07-24T06:56:45.000000000",1018,481366.69999999995]
["2019-07-23T23:57:00.000000000","2019-07-24T06:57:00.000000000",1017,480000.0]
["2019-07-23T23:57:00.000000000","2019-07-24T06:57:00.000000000",1020,2817705.0]
["2019-07-23T23:57:00.000000000","2019-07-24T06:57:00.000000000",1133,961.1688]
["2019-07-23T23:57:15.000000000","2019-07-24T06:57:15.000000000",1022,0.03111036]
["2019-07-23T23:57:15.000000000","2019-07-24T06:57:15.000000000",1130,780780983.631]
["2019-07-23T23:57:30.000000000","2019-07-24T06:57:30.000000000",1021,277.1138]
["2019-07-23T23:57:30.000000000","2019-07-24T06:57:30.000000000",1016,480500.0]
["2019-07-23T23:57:45.000000000","2019-07-24T06:57:45.000000000",1019,26800.05]
["2019-07-23T23:57:45.000000000","2019-07-24T06:57:45.000000000",1018,481247.9]
["2019-07-23T23:58:00.000000000","2019-07-24T06:58:00.000000000",1017,480000.0]
["2019-07-23T23:58:00.000000000","2019-07-24T06:58:00.000000000",1020,2817705.0]
["2019-07-23T23:58:00.000000000","2019-07-24T06:58:00.000000000",1133,961.35]
["2019-07-23T23:58:15.000000000","2019-07-24T06:58:15.000000000",1022,0.0]
["2019-07-23T23:58:15.000000000","2019-07-24T06:58:15.000000000",1130,781318883.5155]
["2019-07-23T23:58:30.000000000","2019-07-24T06:58:30.000000000",1021,277.2892]
["2019-07-23T23:58:30.000000000","2019-07-24T06:58:30.000000000",1016,480400.0]
["2019-07-23T23:58:45.000000000","2019-07-24T06:58:45.000000000",1019,26800.05]
["2019-07-23T23:58:45.000000000","2019-07-24T06:58:45.000000000",1018,481287.5]
["2019-07-23T23:59:00.000000000","2019-07-24T06:59:00.000000000",1017,480000.0]
["2019-07-23T23:59:00.000000000","2019-07-24T06:59:00.000000000",1020,2817705.0]
["2019-07-23T23:59:00.000000000","2019-07-24T06:59:00.000000000",1133,961.2208]
["2019-07-23T23:59:15.000000000","2019-07-24T06:59:15.000000000",1022,0.05110988]
["2019-07-23T23:59:15.000000000","2019-07-24T06:59:15.000000000",1130,780893691.831]
["2019-07-23T23:59:30.000000000","2019-07-24T06:59:30.000000000",1021,277.2292]
["2019-07-23T23:59:30.000000000","2019-07-24T06:59:30.000000000",1016,480500.0]
["2019-07-23T23:59:45.000000000","2019-07-24T06:59:45.000000000",1019,26800.05]
["2019-07-23T23:59:45.000000000","2019-07-24T06:59:45.000000000",1018,481379.2]
["2019-07-23T23:35:45.000000000","2019-07-24T06:35:45.000000000",1020,2817705.0]
["2019-07-23T23:35:45.000000000","2019-07-24T06:35:45.000000000",1133,957.5104]
["2019-07-23T23:36:00.000000000","2019-07-24T06:36:00.000000000",1022,0.01555518]
["2019-07-23T23:36:00.000000000","2019-07-24T06:36:00.000000000",1130,778535272.746]
["2019-07-23T23:36:15.000000000","2019-07-24T06:36:15.000000000",1021,276.33]
["2019-07-23T23:36:15.000000000","2019-07-24T06:36:15.000000000",1016,479900.0]
["2019-07-23T23:36:30.000000000","2019-07-24T06:36:30.000000000",1019,27300.05]
["2019-07-23T23:36:30.000000000","2019-07-24T06:36:30.000000000",1018,479175.0]
["2019-07-23T23:36:45.000000000","2019-07-24T06:36:45.000000000",1017,478000.0]
["2019-07-23T23:36:45.000000000","2019-07-24T06:36:45.000000000",1020,2817705.0]
["2019-07-23T23:36:45.000000000","2019-07-24T06:36:45.000000000",1133,957.0917]
["2019-07-23T23:37:00.000000000","2019-07-24T06:37:00.000000000",1022,0.0999976]
["2019-07-23T23:37:00.000000000","2019-07-24T06:37:00.000000000",1130,778316618.838]
["2019-07-23T23:37:15.000000000","2019-07-24T06:37:15.000000000",1021,276.3124]
["2019-07-23T23:37:15.000000000","2019-07-24T06:37:15.000000000",1016,478800.0]
["2019-07-23T23:37:30.000000000","2019-07-24T06:37:30.000000000",1019,27300.05]
["2019-07-23T23:37:30.000000000","2019-07-24T06:37:30.000000000",1018,479104.2]
["2019-07-23T23:37:45.000000000","2019-07-24T06:37:45.000000000",1017,478000.0]
["2019-07-23T23:37:45.000000000","2019-07-24T06:37:45.000000000",1020,2817705.0]
["2019-07-23T23:37:45.000000000","2019-07-24T06:37:45.000000000",1133,957.1083]
["2019-07-23T23:38:00.000000000","2019-07-24T06:38:00.000000000",1022,0.01777735]
["2019-07-23T23:38:00.000000000","2019-07-24T06:38:00.000000000",1130,778310138.1165]
["2019-07-23T23:38:15.000000000","2019-07-24T06:38:15.000000000",1021,276.1725]
["2019-07-23T23:38:15.000000000","2019-07-24T06:38:15.000000000",1016,478900.0]
["2019-07-23T23:38:30.000000000","2019-07-24T06:38:30.000000000",1019,27200.199999999997]
["2019-07-23T23:38:30.000000000","2019-07-24T06:38:30.000000000",1018,479054.19999999995]
["2019-07-23T23:38:45.000000000","2019-07-24T06:38:45.000000000",1017,478000.0]
["2019-07-23T23:38:45.000000000","2019-07-24T06:38:45.000000000",1020,2817705.0]
["2019-07-23T23:38:45.000000000","2019-07-24T06:38:45.000000000",1133,957.1542]
["2019-07-23T23:39:00.000000000","2019-07-24T06:39:00.000000000",1022,0.03333253]
["2019-07-23T23:39:00.000000000","2019-07-24T06:39:00.000000000",1130,778597825.797]
["2019-07-23T23:39:15.000000000","2019-07-24T06:39:15.000000000",1021,276.3234]
["2019-07-23T23:39:15.000000000","2019-07-24T06:39:15.000000000",1016,478900.0]
["2019-07-23T23:39:30.000000000","2019-07-24T06:39:30.000000000",1019,27200.199999999997]
["2019-07-23T23:39:30.000000000","2019-07-24T06:39:30.000000000",1018,479133.30000000005]
["2019-07-23T23:39:45.000000000","2019-07-24T06:39:45.000000000",1017,478000.0]
["2019-07-23T23:39:45.000000000","2019-07-24T06:39:45.000000000",1020,2817705.0]
["2019-07-23T23:39:45.000000000","2019-07-24T06:39:45.000000000",1133,957.2396]
["2019-07-23T23:40:00.000000000","2019-07-24T06:40:00.000000000",1022,0.01555518]
["2019-07-23T23:40:00.000000000","2019-07-24T06:40:00.000000000",1130,778541471.697]
["2019-07-23T23:40:15.000000000","2019-07-24T06:40:15.000000000",1021,276.3279]
["2019-07-23T23:40:15.000000000","2019-07-24T06:40:15.000000000",1016,479000.0]
["2019-07-23T23:40:30.000000000","2019-07-24T06:40:30.000000000",1019,27200.199999999997]
["2019-07-23T23:40:30.000000000","2019-07-24T06:40:30.000000000",1018,480760.4]
["2019-07-23T23:40:45.000000000","2019-07-24T06:40:45.000000000",1017,478266.7]
["2019-07-23T23:40:45.000000000","2019-07-24T06:40:45.000000000",1020,2817705.0]
["2019-07-23T23:40:45.000000000","2019-07-24T06:40:45.000000000",1133,958.95]
["2019-07-23T23:41:00.000000000","2019-07-24T06:41:00.000000000",1022,0.0644429]
["2019-07-23T23:41:00.000000000","2019-07-24T06:41:00.000000000",1130,780599523.429]
["2019-07-23T23:41:15.000000000","2019-07-24T06:41:15.000000000",1021,276.9561]
["2019-07-23T23:41:15.000000000","2019-07-24T06:41:15.000000000",1016,480300.0]
["2019-07-23T23:41:30.000000000","2019-07-24T06:41:30.000000000",1019,27200.199999999997]
["2019-07-23T23:41:30.000000000","2019-07-24T06:41:30.000000000",1018,480785.39999999997]
["2019-07-23T23:41:45.000000000","2019-07-24T06:41:45.000000000",1017,480000.0]
["2019-07-23T23:41:45.000000000","2019-07-24T06:41:45.000000000",1020,2817705.0]
["2019-07-23T23:41:45.000000000","2019-07-24T06:41:45.000000000",1133,960.7062]
["2019-07-23T23:42:00.000000000","2019-07-24T06:42:00.000000000",1022,0.01555518]
["2019-07-23T23:42:00.000000000","2019-07-24T06:42:00.000000000",1130,780468218.376]
["2019-07-23T23:42:15.000000000","2019-07-24T06:42:15.000000000",1021,277.0094]
["2019-07-23T23:42:15.000000000","2019-07-24T06:42:15.000000000",1016,480400.0]
["2019-07-23T23:42:30.000000000","2019-07-24T06:42:30.000000000",1019,27100.100000000002]
["2019-07-23T23:42:30.000000000","2019-07-24T06:42:30.000000000",1018,480704.2]
["2019-07-23T23:42:45.000000000","2019-07-24T06:42:45.000000000",1017,480000.0]
["2019-07-23T23:42:45.000000000","2019-07-24T06:42:45.000000000",1020,2817705.0]
["2019-07-23T23:42:45.000000000","2019-07-24T06:42:45.000000000",1133,960.7104]
["2019-07-23T23:43:00.000000000","2019-07-24T06:43:00.000000000",1022,0.01777735]
["2019-07-23T23:43:00.000000000","2019-07-24T06:43:00.000000000",1130,780674756.1525]
["2019-07-23T23:43:15.000000000","2019-07-24T06:43:15.000000000",1021,277.3358]
["2019-07-23T23:43:15.000000000","2019-07-24T06:43:15.000000000",1016,481500.0]
["2019-07-23T23:43:30.000000000","2019-07-24T06:43:30.000000000",1019,27100.100000000002]
["2019-07-23T23:43:30.000000000","2019-07-24T06:43:30.000000000",1018,481508.30000000005]
["2019-07-23T23:43:45.000000000","2019-07-24T06:43:45.000000000",1017,480000.0]
["2019-07-23T23:43:45.000000000","2019-07-24T06:43:45.000000000",1020,2817705.0]
["2019-07-23T23:43:45.000000000","2019-07-24T06:43:45.000000000",1133,961.6146]
["2019-07-23T23:44:00.000000000","2019-07-24T06:44:00.000000000",1022,0.01555518]
["2019-07-23T23:44:00.000000000","2019-07-24T06:44:00.000000000",1130,782551347.6825]
["2019-07-23T23:44:15.000000000","2019-07-24T06:44:15.000000000",1021,277.7531]
["2019-07-23T23:44:15.000000000","2019-07-24T06:44:15.000000000",1016,481400.0]
["2019-07-23T23:44:30.000000000","2019-07-24T06:44:30.000000000",1019,27100.100000000002]
["2019-07-23T23:44:30.000000000","2019-07-24T06:44:30.000000000",1018,481645.8]
["2019-07-23T23:44:45.000000000","2019-07-24T06:44:45.000000000",1017,480000.0]
["2019-07-23T23:44:45.000000000","2019-07-24T06:44:45.000000000",1020,2817705.0]
["2019-07-23T23:44:45.000000000","2019-07-24T06:44:45.000000000",1133,961.4583]
["2019-07-23T23:45:00.000000000","2019-07-24T06:45:00.000000000",1022,0.0]
["2019-07-23T23:45:00.000000000","2019-07-24T06:45:00.000000000",1130,782263660.002]
["2019-07-23T23:45:15.000000000","2019-07-24T06:45:15.000000000",1021,277.6732]
["2019-07-23T23:45:15.000000000","2019-07-24T06:45:15.000000000",1016,481500.0]
["2019-07-23T23:45:30.000000000","2019-07-24T06:45:30.000000000",1019,27100.100000000002]
["2019-07-23T23:45:30.000000000","2019-07-24T06:45:30.000000000",1018,481383.30000000005]
["2019-07-23T23:45:45.000000000","2019-07-24T06:45:45.000000000",1017,480000.0]
["2019-07-23T23:45:45.000000000","2019-07-24T06:45:45.000000000",1020,2817705.0]
["2019-07-23T23:45:45.000000000","2019-07-24T06:45:45.000000000",1133,961.5354]
["2019-07-23T23:46:00.000000000","2019-07-24T06:46:00.000000000",1022,0.04888771]
["2019-07-23T23:46:00.000000000","2019-07-24T06:46:00.000000000",1130,782663774.112]
["2019-07-23T23:46:15.000000000","2019-07-24T06:46:15.000000000",1021,277.7975]
["2019-07-23T23:46:15.000000000","2019-07-24T06:46:15.000000000",1016,481600.0]
["2019-07-23T23:46:30.000000000","2019-07-24T06:46:30.000000000",1019,27000.0]
["2019-07-23T23:46:30.000000000","2019-07-24T06:46:30.000000000",1018,481547.9]
["2019-07-23T23:46:45.000000000","2019-07-24T06:46:45.000000000",1017,480000.0]
["2019-07-23T23:46:45.000000000","2019-07-24T06:46:45.000000000",1020,2817705.0]
["2019-07-23T23:46:45.000000000","2019-07-24T06:46:45.000000000",1133,961.5771]
["2019-07-23T23:47:00.000000000","2019-07-24T06:47:00.000000000",1022,0.01555518]
["2019-07-23T23:47:00.000000000","2019-07-24T06:47:00.000000000",1130,782351008.857]
["2019-07-23T23:47:15.000000000","2019-07-24T06:47:15.000000000",1021,277.6909]
["2019-07-23T23:47:15.000000000","2019-07-24T06:47:15.000000000",1016,481600.0]
["2019-07-23T23:47:30.000000000","2019-07-24T06:47:30.000000000",1019,27000.0]
["2019-07-23T23:47:30.000000000","2019-07-24T06:47:30.000000000",1018,481656.3]
["2019-07-23T23:47:45.000000000","2019-07-24T06:47:45.000000000",1017,480000.0]
["2019-07-23T23:47:45.000000000","2019-07-24T06:47:45.000000000",1020,2817705.0]
["2019-07-23T23:47:45.000000000","2019-07-24T06:47:45.000000000",1133,961.7708]
["2019-07-23T23:48:00.000000000","2019-07-24T06:48:00.000000000",1022,0.0644429]
["2019-07-23T23:48:00.000000000","2019-07-24T06:48:00.000000000",1130,782451319.155]
["2019-07-23T23:48:15.000000000","2019-07-24T06:48:15.000000000",1021,277.7398]
["2019-07-23T23:48:15.000000000","2019-07-24T06:48:15.000000000",1016,481700.0]
["2019-07-23T23:48:30.000000000","2019-07-24T06:48:30.000000000",1019,27000.0]
["2019-07-23T23:48:30.000000000","2019-07-24T06:48:30.000000000",1018,480902.10000000003]
["2019-07-23T23:48:45.000000000","2019-07-24T06:48:45.000000000",1017,478000.0]
["2019-07-23T23:48:45.000000000","2019-07-24T06:48:45.000000000",1020,2817705.0]
["2019-07-23T23:48:45.000000000","2019-07-24T06:48:45.000000000",1133,958.6625]
["2019-07-23T23:49:00.000000000","2019-07-24T06:49:00.000000000",1022,0.04888771]
["2019-07-23T23:49:00.000000000","2019-07-24T06:49:00.000000000",1130,780574445.8545]
["2019-07-23T23:49:15.000000000","2019-07-24T06:49:15.000000000",1021,277.0383]
["2019-07-23T23:49:15.000000000","2019-07-24T06:49:15.000000000",1016,480300.0]
["2019-07-23T23:49:30.000000000","2019-07-24T06:49:30.000000000",1019,27000.0]
["2019-07-23T23:49:30.000000000","2019-07-24T06:49:30.000000000",1018,480914.60000000003]
["2019-07-23T23:49:45.000000000","2019-07-24T06:49:45.000000000",1017,479733.3]
["2019-07-23T23:49:45.000000000","2019-07-24T06:49:45.000000000",1020,2817705.0]
["2019-07-23T23:49:45.000000000","2019-07-24T06:49:45.000000000",1133,960.6166]
["2019-07-23T23:50:00.000000000","2019-07-24T06:50:00.000000000",1022,0.0644429]
["2019-07-23T23:50:00.000000000","2019-07-24T06:50:00.000000000",1130,780943846.98]
["2019-07-23T23:50:15.000000000","2019-07-24T06:50:15.000000000",1021,277.0494]
["2019-07-23T23:50:15.000000000","2019-07-24T06:50:15.000000000",1016,480300.0]
["2019-07-23T23:50:30.000000000","2019-07-24T06:50:30.000000000",1019,27000.0]
["2019-07-23T23:50:30.000000000","2019-07-24T06:50:30.000000000",1018,480866.69999999995]
["2019-07-23T23:50:45.000000000","2019-07-24T06:50:45.000000000",1017,480000.0]
["2019-07-23T23:50:45.000000000","2019-07-24T06:50:45.000000000",1020,2817705.0]
["2019-07-23T23:50:45.000000000","2019-07-24T06:50:45.000000000",1133,960.8292]
["2019-07-23T23:51:00.000000000","2019-07-24T06:51:00.000000000",1022,0.05110988]
["2019-07-23T23:51:00.000000000","2019-07-24T06:51:00.000000000",1130,780724911.3015]
["2019-07-23T23:51:15.000000000","2019-07-24T06:51:15.000000000",1021,277.0116]
["2019-07-23T23:51:15.000000000","2019-07-24T06:51:15.000000000",1016,480300.0]
["2019-07-23T23:51:30.000000000","2019-07-24T06:51:30.000000000",1019,26946.75]
["2019-07-23T23:51:30.000000000","2019-07-24T06:51:30.000000000",1018,480895.8]
["2019-07-23T23:51:45.000000000","2019-07-24T06:51:45.000000000",1017,480000.0]
["2019-07-23T23:51:45.000000000","2019-07-24T06:51:45.000000000",1020,2817705.0]
["2019-07-23T23:51:45.000000000","2019-07-24T06:51:45.000000000",1133,960.8354]
["2019-07-23T23:52:00.000000000","2019-07-24T06:52:00.000000000",1022,0.0355547]
["2019-07-23T23:52:00.000000000","2019-07-24T06:52:00.000000000",1130,781131506.133]
["2019-07-23T23:52:15.000000000","2019-07-24T06:52:15.000000000",1021,277.1693]
["2019-07-23T23:52:15.000000000","2019-07-24T06:52:15.000000000",1016,480200.0]
["2019-07-23T23:52:30.000000000","2019-07-24T06:52:30.000000000",1019,26900.15]
["2019-07-23T23:52:30.000000000","2019-07-24T06:52:30.000000000",1018,480983.3]
["2019-07-23T23:52:45.000000000","2019-07-24T06:52:45.000000000",1017,478266.7]
["2019-07-23T23:52:45.000000000","2019-07-24T06:52:45.000000000",1020,2817705.0]
["2019-07-23T23:52:45.000000000","2019-07-24T06:52:45.000000000",1133,959.2209]
["2019-07-23T23:53:00.000000000","2019-07-24T06:53:00.000000000",1022,0.03333253]
["2019-07-23T23:53:00.000000000","2019-07-24T06:53:00.000000000",1130,780937648.029]
["2019-07-23T23:53:15.000000000","2019-07-24T06:53:15.000000000",1021,277.1405]
["2019-07-23T23:53:15.000000000","2019-07-24T06:53:15.000000000",1016,480500.0]
["2019-07-23T23:53:30.000000000","2019-07-24T06:53:30.000000000",1019,26900.15]
["2019-07-23T23:53:30.000000000","2019-07-24T06:53:30.000000000",1018,481110.4]
["2019-07-23T23:53:45.000000000","2019-07-24T06:53:45.000000000",1017,478000.0]
["2019-07-23T23:53:45.000000000","2019-07-24T06:53:45.000000000",1020,2817705.0]
["2019-07-23T23:53:45.000000000","2019-07-24T06:53:45.000000000",1133,958.8875]
["2019-07-23T23:54:00.000000000","2019-07-24T06:54:00.000000000",1022,0.03333253]
["2019-07-23T23:54:00.000000000","2019-07-24T06:54:00.000000000",1130,780099380.7915]
["2019-07-23T23:54:15.000000000","2019-07-24T06:54:15.000000000",1021,276.9983]
["2019-07-23T23:54:15.000000000","2019-07-24T06:54:15.000000000",1016,480300.0]
["2019-07-23T23:54:30.000000000","2019-07-24T06:54:30.000000000",1019,26900.15]
["2019-07-23T23:54:30.000000000","2019-07-24T06:54:30.000000000",1018,480847.89999999997]
["2019-07-23T23:54:45.000000000","2019-07-24T06:54:45.000000000",1017,479733.3]
["2019-07-23T23:54:45.000000000","2019-07-24T06:54:45.000000000",1020,2817705.0]
["2019-07-23T23:54:45.000000000","2019-07-24T06:54:45.000000000",1133,960.7895]
["2019-07-23T23:55:00.000000000","2019-07-24T06:55:00.000000000",1022,0.03111036]
["2019-07-23T23:55:00.000000000","2019-07-24T06:55:00.000000000",1130,780637280.676]
["2019-07-23T23:55:15.000000000","2019-07-24T06:55:15.000000000",1021,277.2093]
["2019-07-23T23:55:15.000000000","2019-07-24T06:55:15.000000000",1016,480400.0]
["2019-07-23T23:55:30.000000000","2019-07-24T06:55:30.000000000",1019,26900.15]
["2019-07-23T23:55:30.000000000","2019-07-24T06:55:30.000000000",1018,481125.0]
["2019-07-23T23:55:45.000000000","2019-07-24T06:55:45.000000000",1017,480000.0]
["2019-07-23T23:55:45.000000000","2019-07-24T06:55:45.000000000",1020,2817705.0]
["2019-07-23T23:55:45.000000000","2019-07-24T06:55:45.000000000",1133,961.1708]
["2019-07-23T23:56:00.000000000","2019-07-24T06:56:00.000000000",1022,0.0]
["2019-07-23T23:56:00.000000000","2019-07-24T06:56:00.000000000",1130,780893691.831]
["2019-07-23T23:56:15.000000000","2019-07-24T06:56:15.000000000",1021,277.176]
["2019-07-23T23:56:15.000000000","2019-07-24T06:56:15.000000000",1016,480300.0]
["2019-07-23T23:56:30.000000000","2019-07-24T06:56:30.000000000",1019,26900.15]
["2019-07-23T23:56:30.000000000","2019-07-24T06:56:30.000000000",1018,481277.10000000003]
["2019-07-23T23:56:45.000000000","2019-07-24T06:56:45.000000000",1017,480000.0]
["2019-07-23T23:56:45.000000000","2019-07-24T06:56:45.000000000",1020,2817705.0]
["2019-07-23T23:56:45.000000000","2019-07-24T06:56:45.000000000",1133,961.3667]
["2019-07-23T23:57:00.000000000","2019-07-24T06:57:00.000000000",1022,0.06666507]
["2019-07-23T23:57:00.000000000","2019-07-24T06:57:00.000000000",1130,781175180.5605]
["2019-07-23T23:57:15.000000000","2019-07-24T06:57:15.000000000",1021,277.0982]
["2019-07-23T23:57:15.000000000","2019-07-24T06:57:15.000000000",1016,480400.0]
["2019-07-23T23:57:30.000000000","2019-07-24T06:57:30.000000000",1019,26846.76]
["2019-07-23T23:57:30.000000000","2019-07-24T06:57:30.000000000",1018,481197.9]
["2019-07-23T23:57:45.000000000","2019-07-24T06:57:45.000000000",1017,480000.0]
["2019-07-23T23:57:45.000000000","2019-07-24T06:57:45.000000000",1020,2817705.0]
["2019-07-23T23:57:45.000000000","2019-07-24T06:57:45.000000000",1133,961.2479]
["2019-07-23T23:58:00.000000000","2019-07-24T06:58:00.000000000",1022,0.01555518]
["2019-07-23T23:58:00.000000000","2019-07-24T06:58:00.000000000",1130,781100229.6075]
["2019-07-23T23:58:15.000000000","2019-07-24T06:58:15.000000000",1021,277.2891]
["2019-07-23T23:58:15.000000000","2019-07-24T06:58:15.000000000",1016,480400.0]
["2019-07-23T23:58:30.000000000","2019-07-24T06:58:30.000000000",1019,26800.05]
["2019-07-23T23:58:30.000000000","2019-07-24T06:58:30.000000000",1018,481202.1]
["2019-07-23T23:58:45.000000000","2019-07-24T06:58:45.000000000",1017,480000.0]
["2019-07-23T23:58:45.000000000","2019-07-24T06:58:45.000000000",1020,2817705.0]
["2019-07-23T23:58:45.000000000","2019-07-24T06:58:45.000000000",1133,961.2875]
["2019-07-23T23:59:00.000000000","2019-07-24T06:59:00.000000000",1022,0.0644429]
["2019-07-23T23:59:00.000000000","2019-07-24T06:59:00.000000000",1130,781119108.231]
["2019-07-23T23:59:15.000000000","2019-07-24T06:59:15.000000000",1021,277.1382]
["2019-07-23T23:59:15.000000000","2019-07-24T06:59:15.000000000",1016,480500.0]
["2019-07-23T23:59:30.000000000","2019-07-24T06:59:30.000000000",1019,26800.05]
["2019-07-23T23:59:30.000000000","2019-07-24T06:59:30.000000000",1018,481285.39999999997]
["2019-07-23T23:59:45.000000000","2019-07-24T06:59:45.000000000",1017,480000.0]
["2019-07-23T23:59:45.000000000","2019-07-24T06:59:45.000000000",1020,2817705.0]
["2019-07-23T23:59:45.000000000","2019-07-24T06:59:45.000000000",1133,961.3792]
["2019-07-23T23:35:45.000000000","2019-07-24T06:35:45.000000000",1021,276.4988]
["2019-07-23T23:35:45.000000000","2019-07-24T06:35:45.000000000",1016,480000.0]
["2019-07-23T23:36:00.000000000","2019-07-24T06:36:00.000000000",1019,27300.05]
["2019-07-23T23:36:00.000000000","2019-07-24T06:36:00.000000000",1018,479560.4]
["2019-07-23T23:36:15.000000000","2019-07-24T06:36:15.000000000",1017,478000.0]
["2019-07-23T23:36:15.000000000","2019-07-24T06:36:15.000000000",1020,2817705.0]
["2019-07-23T23:36:15.000000000","2019-07-24T06:36:15.000000000",1133,957.6396]
["2019-07-23T23:36:30.000000000","2019-07-24T06:36:30.000000000",1022,0.0]
["2019-07-23T23:36:30.000000000","2019-07-24T06:36:30.000000000",1130,778779285.999]
["2019-07-23T23:36:45.000000000","2019-07-24T06:36:45.000000000",1021,276.2857]
["2019-07-23T23:36:45.000000000","2019-07-24T06:36:45.000000000",1016,478700.0]
["2019-07-23T23:37:00.000000000","2019-07-24T06:37:00.000000000",1019,27300.05]
["2019-07-23T23:37:00.000000000","2019-07-24T06:37:00.000000000",1018,479239.6]
["2019-07-23T23:37:15.000000000","2019-07-24T06:37:15.000000000",1017,478000.0]
["2019-07-23T23:37:15.000000000","2019-07-24T06:37:15.000000000",1020,2817705.0]
["2019-07-23T23:37:15.000000000","2019-07-24T06:37:15.000000000",1133,957.2354]
["2019-07-23T23:37:30.000000000","2019-07-24T06:37:30.000000000",1022,0.01777735]
["2019-07-23T23:37:30.000000000","2019-07-24T06:37:30.000000000",1130,778635583.044]
["2019-07-23T23:37:45.000000000","2019-07-24T06:37:45.000000000",1021,276.2724]
["2019-07-23T23:37:45.000000000","2019-07-24T06:37:45.000000000",1016,478800.0]
["2019-07-23T23:38:00.000000000","2019-07-24T06:38:00.000000000",1019,27246.8]
["2019-07-23T23:38:00.000000000","2019-07-24T06:38:00.000000000",1018,479102.10000000003]
["2019-07-23T23:38:15.000000000","2019-07-24T06:38:15.000000000",1017,478000.0]
["2019-07-23T23:38:15.000000000","2019-07-24T06:38:15.000000000",1020,2817705.0]
["2019-07-23T23:38:15.000000000","2019-07-24T06:38:15.000000000",1133,957.0479]
["2019-07-23T23:38:30.000000000","2019-07-24T06:38:30.000000000",1022,0.0]
["2019-07-23T23:38:30.000000000","2019-07-24T06:38:30.000000000",1130,778228988.2125]
["2019-07-23T23:38:45.000000000","2019-07-24T06:38:45.000000000",1021,276.2768]
["2019-07-23T23:38:45.000000000","2019-07-24T06:38:45.000000000",1016,478700.0]
["2019-07-23T23:39:00.000000000","2019-07-24T06:39:00.000000000",1019,27200.199999999997]
["2019-07-23T23:39:00.000000000","2019-07-24T06:39:00.000000000",1018,479072.9]
["2019-07-23T23:39:15.000000000","2019-07-24T06:39:15.000000000",1017,478000.0]
["2019-07-23T23:39:15.000000000","2019-07-24T06:39:15.000000000",1020,2817705.0]
["2019-07-23T23:39:15.000000000","2019-07-24T06:39:15.000000000",1133,957.1229]
["2019-07-23T23:39:30.000000000","2019-07-24T06:39:30.000000000",1022,0.08444241]
["2019-07-23T23:39:30.000000000","2019-07-24T06:39:30.000000000",1130,778447923.891]
["2019-07-23T23:39:45.000000000","2019-07-24T06:39:45.000000000",1021,276.2946]
["2019-07-23T23:39:45.000000000","2019-07-24T06:39:45.000000000",1016,479000.0]
["2019-07-23T23:40:00.000000000","2019-07-24T06:40:00.000000000",1019,27200.199999999997]
["2019-07-23T23:40:00.000000000","2019-07-24T06:40:00.000000000",1018,479235.4]
["2019-07-23T23:40:15.000000000","2019-07-24T06:40:15.000000000",1017,478000.0]
["2019-07-23T23:40:15.000000000","2019-07-24T06:40:15.000000000",1020,2817705.0]
["2019-07-23T23:40:15.000000000","2019-07-24T06:40:15.000000000",1133,958.1812]
["2019-07-23T23:40:30.000000000","2019-07-24T06:40:30.000000000",1022,0.01555518]
["2019-07-23T23:40:30.000000000","2019-07-24T06:40:30.000000000",1130,779836488.915]
["2019-07-23T23:40:45.000000000","2019-07-24T06:40:45.000000000",1021,277.1071]
["2019-07-23T23:40:45.000000000","2019-07-24T06:40:45.000000000",1016,480200.0]
["2019-07-23T23:41:00.000000000","2019-07-24T06:41:00.000000000",1019,27200.199999999997]
["2019-07-23T23:41:00.000000000","2019-07-24T06:41:00.000000000",1018,480716.7]
["2019-07-23T23:41:15.000000000","2019-07-24T06:41:15.000000000",1017,478266.7]
["2019-07-23T23:41:15.000000000","2019-07-24T06:41:15.000000000",1020,2817705.0]
["2019-07-23T23:41:15.000000000","2019-07-24T06:41:15.000000000",1133,958.925]
["2019-07-23T23:41:30.000000000","2019-07-24T06:41:30.000000000",1022,0.01555518]
["2019-07-23T23:41:30.000000000","2019-07-24T06:41:30.000000000",1130,780580926.576]
["2019-07-23T23:41:45.000000000","2019-07-24T06:41:45.000000000",1021,277.0538]
["2019-07-23T23:41:45.000000000","2019-07-24T06:41:45.000000000",1016,480500.0]
["2019-07-23T23:42:00.000000000","2019-07-24T06:42:00.000000000",1019,27146.809999999998]
["2019-07-23T23:42:00.000000000","2019-07-24T06:42:00.000000000",1018,480725.0]
["2019-07-23T23:42:15.000000000","2019-07-24T06:42:15.000000000",1017,480000.0]
["2019-07-23T23:42:15.000000000","2019-07-24T06:42:15.000000000",1020,2817705.0]
["2019-07-23T23:42:15.000000000","2019-07-24T06:42:15.000000000",1133,960.75]
["2019-07-23T23:42:30.000000000","2019-07-24T06:42:30.000000000",1022,0.0355547]
["2019-07-23T23:42:30.000000000","2019-07-24T06:42:30.000000000",1130,780812260.1565]
["2019-07-23T23:42:45.000000000","2019-07-24T06:42:45.000000000",1021,277.0671]
["2019-07-23T23:42:45.000000000","2019-07-24T06:42:45.000000000",1016,480200.0]
["2019-07-23T23:43:00.000000000","2019-07-24T06:43:00.000000000",1019,27100.100000000002]
["2019-07-23T23:43:00.000000000","2019-07-24T06:43:00.000000000",1018,481383.30000000005]
["2019-07-23T23:43:15.000000000","2019-07-24T06:43:15.000000000",1017,480000.0]
["2019-07-23T23:43:15.000000000","2019-07-24T06:43:15.000000000",1020,2817705.0]
["2019-07-23T23:43:15.000000000","2019-07-24T06:43:15.000000000",1133,961.5562]
["2019-07-23T23:43:30.000000000","2019-07-24T06:43:30.000000000",1022,0.01555518]
["2019-07-23T23:43:30.000000000","2019-07-24T06:43:30.000000000",1130,781975972.3215]
["2019-07-23T23:43:45.000000000","2019-07-24T06:43:45.000000000",1021,277.5933]
["2019-07-23T23:43:45.000000000","2019-07-24T06:43:45.000000000",1016,481400.0]
["2019-07-23T23:44:00.000000000","2019-07-24T06:44:00.000000000",1019,27100.100000000002]
["2019-07-23T23:44:00.000000000","2019-07-24T06:44:00.000000000",1018,481518.7]
["2019-07-23T23:44:15.000000000","2019-07-24T06:44:15.000000000",1017,480000.0]
["2019-07-23T23:44:15.000000000","2019-07-24T06:44:15.000000000",1020,2817705.0]
["2019-07-23T23:44:15.000000000","2019-07-24T06:44:15.000000000",1133,961.5146]
["2019-07-23T23:44:30.000000000","2019-07-24T06:44:30.000000000",1022,0.03111036]
["2019-07-23T23:44:30.000000000","2019-07-24T06:44:30.000000000",1130,782038525.3725]
["2019-07-23T23:44:45.000000000","2019-07-24T06:44:45.000000000",1021,277.4956]
["2019-07-23T23:44:45.000000000","2019-07-24T06:44:45.000000000",1016,481400.0]
["2019-07-23T23:45:00.000000000","2019-07-24T06:45:00.000000000",1019,27100.100000000002]
["2019-07-23T23:45:00.000000000","2019-07-24T06:45:00.000000000",1018,481352.10000000003]
["2019-07-23T23:45:15.000000000","2019-07-24T06:45:15.000000000",1017,480000.0]
["2019-07-23T23:45:15.000000000","2019-07-24T06:45:15.000000000",1020,2817705.0]
["2019-07-23T23:45:15.000000000","2019-07-24T06:45:15.000000000",1133,961.3896]
["2019-07-23T23:45:30.000000000","2019-07-24T06:45:30.000000000",1022,0.0]
["2019-07-23T23:45:30.000000000","2019-07-24T06:45:30.000000000",1130,782445120.204]
["2019-07-23T23:45:45.000000000","2019-07-24T06:45:45.000000000",1021,277.6354]
["2019-07-23T23:45:45.000000000","2019-07-24T06:45:45.000000000",1016,481500.0]
["2019-07-23T23:46:00.000000000","2019-07-24T06:46:00.000000000",1019,27100.100000000002]
["2019-07-23T23:46:00.000000000","2019-07-24T06:46:00.000000000",1018,481593.8]
["2019-07-23T23:46:15.000000000","2019-07-24T06:46:15.000000000",1017,480000.0]
["2019-07-23T23:46:15.000000000","2019-07-24T06:46:15.000000000",1020,2817705.0]
["2019-07-23T23:46:15.000000000","2019-07-24T06:46:15.000000000",1133,961.5938]
["2019-07-23T23:46:30.000000000","2019-07-24T06:46:30.000000000",1022,0.0]
["2019-07-23T23:46:30.000000000","2019-07-24T06:46:30.000000000",1130,782545148.7315]
["2019-07-23T23:46:45.000000000","2019-07-24T06:46:45.000000000",1021,277.7021]
["2019-07-23T23:46:45.000000000","2019-07-24T06:46:45.000000000",1016,481400.0]
["2019-07-23T23:47:00.000000000","2019-07-24T06:47:00.000000000",1019,27000.0]
["2019-07-23T23:47:00.000000000","2019-07-24T06:47:00.000000000",1018,481639.6]
["2019-07-23T23:47:15.000000000","2019-07-24T06:47:15.000000000",1017,480000.0]
["2019-07-23T23:47:15.000000000","2019-07-24T06:47:15.000000000",1020,2817705.0]
["2019-07-23T23:47:15.000000000","2019-07-24T06:47:15.000000000",1133,961.6563]
["2019-07-23T23:47:30.000000000","2019-07-24T06:47:30.000000000",1022,0.06666507]
["2019-07-23T23:47:30.000000000","2019-07-24T06:47:30.000000000",1130,782488512.861]
["2019-07-23T23:47:45.000000000","2019-07-24T06:47:45.000000000",1021,277.671]
["2019-07-23T23:47:45.000000000","2019-07-24T06:47:45.000000000",1016,481600.0]
["2019-07-23T23:48:00.000000000","2019-07-24T06:48:00.000000000",1019,27000.0]
["2019-07-23T23:48:00.000000000","2019-07-24T06:48:00.000000000",1018,481789.60000000003]
["2019-07-23T23:48:15.000000000","2019-07-24T06:48:15.000000000",1017,480000.0]
["2019-07-23T23:48:15.000000000","2019-07-24T06:48:15.000000000",1020,2817705.0]
["2019-07-23T23:48:15.000000000","2019-07-24T06:48:15.000000000",1133,961.7583]
["2019-07-23T23:48:30.000000000","2019-07-24T06:48:30.000000000",1022,0.01777735]
["2019-07-23T23:48:30.000000000","2019-07-24T06:48:30.000000000",1130,782532469.059]
["2019-07-23T23:48:45.000000000","2019-07-24T06:48:45.000000000",1021,277.3158]
["2019-07-23T23:48:45.000000000","2019-07-24T06:48:45.000000000",1016,480100.0]
["2019-07-23T23:49:00.000000000","2019-07-24T06:49:00.000000000",1019,27000.0]
["2019-07-23T23:49:00.000000000","2019-07-24T06:49:00.000000000",1018,480710.39999999997]
["2019-07-23T23:49:15.000000000","2019-07-24T06:49:15.000000000",1017,479733.3]
["2019-07-23T23:49:15.000000000","2019-07-24T06:49:15.000000000",1020,2817705.0]
["2019-07-23T23:49:15.000000000","2019-07-24T06:49:15.000000000",1133,960.6125]
["2019-07-23T23:49:30.000000000","2019-07-24T06:49:30.000000000",1022,0.06888723]
["2019-07-23T23:49:30.000000000","2019-07-24T06:49:30.000000000",1130,780768585.729]
["2019-07-23T23:49:45.000000000","2019-07-24T06:49:45.000000000",1021,277.156]
["2019-07-23T23:49:45.000000000","2019-07-24T06:49:45.000000000",1016,480300.0]
["2019-07-23T23:50:00.000000000","2019-07-24T06:50:00.000000000",1019,27000.0]
["2019-07-23T23:50:00.000000000","2019-07-24T06:50:00.000000000",1018,480875.0]
["2019-07-23T23:50:15.000000000","2019-07-24T06:50:15.000000000",1017,478266.7]
["2019-07-23T23:50:15.000000000","2019-07-24T06:50:15.000000000",1020,2817705.0]
["2019-07-23T23:50:15.000000000","2019-07-24T06:50:15.000000000",1133,959.1188]
["2019-07-23T23:50:30.000000000","2019-07-24T06:50:30.000000000",1022,0.01555518]
["2019-07-23T23:50:30.000000000","2019-07-24T06:50:30.000000000",1130,780531053.1975]
["2019-07-23T23:50:45.000000000","2019-07-24T06:50:45.000000000",1021,277.1627]
["2019-07-23T23:50:45.000000000","2019-07-24T06:50:45.000000000",1016,480400.0]
["2019-07-23T23:51:00.000000000","2019-07-24T06:51:00.000000000",1019,27000.0]
["2019-07-23T23:51:00.000000000","2019-07-24T06:51:00.000000000",1018,480881.3]
["2019-07-23T23:51:15.000000000","2019-07-24T06:51:15.000000000",1017,478266.7]
["2019-07-23T23:51:15.000000000","2019-07-24T06:51:15.000000000",1020,2817705.0]
["2019-07-23T23:51:15.000000000","2019-07-24T06:51:15.000000000",1133,959.3334]
["2019-07-23T23:51:30.000000000","2019-07-24T06:51:30.000000000",1022,0.03111036]
["2019-07-23T23:51:30.000000000","2019-07-24T06:51:30.000000000",1130,780806061.2055]
["2019-07-23T23:51:45.000000000","2019-07-24T06:51:45.000000000",1021,277.1759]
["2019-07-23T23:51:45.000000000","2019-07-24T06:51:45.000000000",1016,480200.0]
["2019-07-23T23:52:00.000000000","2019-07-24T06:52:00.000000000",1019,26900.15]
["2019-07-23T23:52:00.000000000","2019-07-24T06:52:00.000000000",1018,480843.8]
["2019-07-23T23:52:15.000000000","2019-07-24T06:52:15.000000000",1017,479733.3]
["2019-07-23T23:52:15.000000000","2019-07-24T06:52:15.000000000",1020,2817705.0]
["2019-07-23T23:52:15.000000000","2019-07-24T06:52:15.000000000",1133,960.6458]
["2019-07-23T23:52:30.000000000","2019-07-24T06:52:30.000000000",1022,0.0355547]
["2019-07-23T23:52:30.000000000","2019-07-24T06:52:30.000000000",1130,780899890.782]
["2019-07-23T23:52:45.000000000","2019-07-24T06:52:45.000000000",1021,277.1737]
["2019-07-23T23:52:45.000000000","2019-07-24T06:52:45.000000000",1016,480300.0]
["2019-07-23T23:53:00.000000000","2019-07-24T06:53:00.000000000",1019,26900.15]
["2019-07-23T23:53:00.000000000","2019-07-24T06:53:00.000000000",1018,481143.7]
["2019-07-23T23:53:15.000000000","2019-07-24T06:53:15.000000000",1017,480000.0]
["2019-07-23T23:53:15.000000000","2019-07-24T06:53:15.000000000",1020,2817705.0]
["2019-07-23T23:53:15.000000000","2019-07-24T06:53:15.000000000",1133,961.1729]
["2019-07-23T23:53:30.000000000","2019-07-24T06:53:30.000000000",1022,0.01777735]
["2019-07-23T23:53:30.000000000","2019-07-24T06:53:30.000000000",1130,780693634.776]
["2019-07-23T23:53:45.000000000","2019-07-24T06:53:45.000000000",1021,276.9184]
["2019-07-23T23:53:45.000000000","2019-07-24T06:53:45.000000000",1016,480000.0]
["2019-07-23T23:54:00.000000000","2019-07-24T06:54:00.000000000",1019,26900.15]
["2019-07-23T23:54:00.000000000","2019-07-24T06:54:00.000000000",1018,480972.89999999997]
["2019-07-23T23:54:15.000000000","2019-07-24T06:54:15.000000000",1017,479733.3]
["2019-07-23T23:54:15.000000000","2019-07-24T06:54:15.000000000",1020,2817705.0]
["2019-07-23T23:54:15.000000000","2019-07-24T06:54:15.000000000",1133,960.7646]
["2019-07-23T23:54:30.000000000","2019-07-24T06:54:30.000000000",1022,0.01555518]
["2019-07-23T23:54:30.000000000","2019-07-24T06:54:30.000000000",1130,780799862.2545]
["2019-07-23T23:54:45.000000000","2019-07-24T06:54:45.000000000",1021,277.0005]
["2019-07-23T23:54:45.000000000","2019-07-24T06:54:45.000000000",1016,480100.0]
["2019-07-23T23:55:00.000000000","2019-07-24T06:55:00.000000000",1019,26900.15]
["2019-07-23T23:55:00.000000000","2019-07-24T06:55:00.000000000",1018,481133.30000000005]
["2019-07-23T23:55:15.000000000","2019-07-24T06:55:15.000000000",1017,479733.3]
["2019-07-23T23:55:15.000000000","2019-07-24T06:55:15.000000000",1020,2817705.0]
["2019-07-23T23:55:15.000000000","2019-07-24T06:55:15.000000000",1133,960.8583]
["2019-07-23T23:55:30.000000000","2019-07-24T06:55:30.000000000",1022,0.04888771]
["2019-07-23T23:55:30.000000000","2019-07-24T06:55:30.000000000",1130,781175180.5605]
["2019-07-23T23:55:45.000000000","2019-07-24T06:55:45.000000000",1021,277.1871]
["2019-07-23T23:55:45.000000000","2019-07-24T06:55:45.000000000",1016,480400.0]
["2019-07-23T23:56:00.000000000","2019-07-24T06:56:00.000000000",1019,26900.15]
["2019-07-23T23:56:00.000000000","2019-07-24T06:56:00.000000000",1018,481210.39999999997]
["2019-07-23T23:56:15.000000000","2019-07-24T06:56:15.000000000",1017,480000.0]
["2019-07-23T23:56:15.000000000","2019-07-24T06:56:15.000000000",1020,2817705.0]
["2019-07-23T23:56:15.000000000","2019-07-24T06:56:15.000000000",1133,961.1271]
["2019-07-23T23:56:30.000000000","2019-07-24T06:56:30.000000000",1022,0.01777735]
["2019-07-23T23:56:30.000000000","2019-07-24T06:56:30.000000000",1130,781181661.282]
["2019-07-23T23:56:45.000000000","2019-07-24T06:56:45.000000000",1021,277.2559]
["2019-07-23T23:56:45.000000000","2019-07-24T06:56:45.000000000",1016,480500.0]
["2019-07-23T23:57:00.000000000","2019-07-24T06:57:00.000000000",1019,26846.76]
["2019-07-23T23:57:00.000000000","2019-07-24T06:57:00.000000000",1018,481168.8]
["2019-07-23T23:57:15.000000000","2019-07-24T06:57:15.000000000",1017,480000.0]
["2019-07-23T23:57:15.000000000","2019-07-24T06:57:15.000000000",1020,2817705.0]
["2019-07-23T23:57:15.000000000","2019-07-24T06:57:15.000000000",1133,961.2542]
["2019-07-23T23:57:30.000000000","2019-07-24T06:57:30.000000000",1022,0.0]
["2019-07-23T23:57:30.000000000","2019-07-24T06:57:30.000000000",1130,780824939.829]
["2019-07-23T23:57:45.000000000","2019-07-24T06:57:45.000000000",1021,277.1693]
["2019-07-23T23:57:45.000000000","2019-07-24T06:57:45.000000000",1016,480400.0]
["2019-07-23T23:58:00.000000000","2019-07-24T06:58:00.000000000",1019,26800.05]
["2019-07-23T23:58:00.000000000","2019-07-24T06:58:00.000000000",1018,481350.0]
["2019-07-23T23:58:15.000000000","2019-07-24T06:58:15.000000000",1017,480000.0]
["2019-07-23T23:58:15.000000000","2019-07-24T06:58:15.000000000",1020,2817705.0]
["2019-07-23T23:58:15.000000000","2019-07-24T06:58:15.000000000",1133,961.2146]
["2019-07-23T23:58:30.000000000","2019-07-24T06:58:30.000000000",1022,0.0]
["2019-07-23T23:58:30.000000000","2019-07-24T06:58:30.000000000",1130,781319165.286]
["2019-07-23T23:58:45.000000000","2019-07-24T06:58:45.000000000",1021,277.2892]
["2019-07-23T23:58:45.000000000","2019-07-24T06:58:45.000000000",1016,480600.0]
["2019-07-23T23:59:00.000000000","2019-07-24T06:59:00.000000000",1019,26800.05]
["2019-07-23T23:59:00.000000000","2019-07-24T06:59:00.000000000",1018,481220.8]
["2019-07-23T23:59:15.000000000","2019-07-24T06:59:15.000000000",1017,480000.0]
["2019-07-23T23:59:15.000000000","2019-07-24T06:59:15.000000000",1020,2817705.0]
["2019-07-23T23:59:15.000000000","2019-07-24T06:59:15.000000000",1133,961.3937]
["2019-07-23T23:59:30.000000000","2019-07-24T06:59:30.000000000",1022,0.08444241]
["2019-07-23T23:59:30.000000000","2019-07-24T06:59:30.000000000",1130,781150102.986]
["2019-07-23T23:59:45.000000000","2019-07-24T06:59:45.000000000",1021,277.3047]
["2019-07-23T23:59:45.000000000","2019-07-24T06:59:45.000000000",1016,480600.0]
["2019-07-23T23:35:45.000000000","2019-07-24T06:35:45.000000000",1022,0.01777735]
["2019-07-23T23:35:45.000000000","2019-07-24T06:35:45.000000000",1130,779092051.254]
["2019-07-23T23:36:00.000000000","2019-07-24T06:36:00.000000000",1021,276.3012]
["2019-07-23T23:36:00.000000000","2019-07-24T06:36:00.000000000",1016,480100.0]
["2019-07-23T23:36:15.000000000","2019-07-24T06:36:15.000000000",1019,27300.05]
["2019-07-23T23:36:15.000000000","2019-07-24T06:36:15.000000000",1018,479639.6]
["2019-07-23T23:36:30.000000000","2019-07-24T06:36:30.000000000",1017,478000.0]
["2019-07-23T23:36:30.000000000","2019-07-24T06:36:30.000000000",1020,2817705.0]
["2019-07-23T23:36:30.000000000","2019-07-24T06:36:30.000000000",1133,957.175]
["2019-07-23T23:36:45.000000000","2019-07-24T06:36:45.000000000",1022,0.05333205]
["2019-07-23T23:36:45.000000000","2019-07-24T06:36:45.000000000",1130,778491598.3185]
["2019-07-23T23:37:00.000000000","2019-07-24T06:37:00.000000000",1021,276.2236]
["2019-07-23T23:37:00.000000000","2019-07-24T06:37:00.000000000",1016,478900.0]
["2019-07-23T23:37:15.000000000","2019-07-24T06:37:15.000000000",1019,27300.05]
["2019-07-23T23:37:15.000000000","2019-07-24T06:37:15.000000000",1018,479235.4]
["2019-07-23T23:37:30.000000000","2019-07-24T06:37:30.000000000",1017,478000.0]
["2019-07-23T23:37:30.000000000","2019-07-24T06:37:30.000000000",1020,2817705.0]
["2019-07-23T23:37:30.000000000","2019-07-24T06:37:30.000000000",1133,957.1042]
["2019-07-23T23:37:45.000000000","2019-07-24T06:37:45.000000000",1022,0.01555518]
["2019-07-23T23:37:45.000000000","2019-07-24T06:37:45.000000000",1130,778454122.842]
["2019-07-23T23:38:00.000000000","2019-07-24T06:38:00.000000000",1021,276.2213]
["2019-07-23T23:38:00.000000000","2019-07-24T06:38:00.000000000",1016,478800.0]
["2019-07-23T23:38:15.000000000","2019-07-24T06:38:15.000000000",1019,27200.199999999997]
["2019-07-23T23:38:15.000000000","2019-07-24T06:38:15.000000000",1018,479047.9]
["2019-07-23T23:38:30.000000000","2019-07-24T06:38:30.000000000",1017,478000.0]
["2019-07-23T23:38:30.000000000","2019-07-24T06:38:30.000000000",1020,2817705.0]
["2019-07-23T23:38:30.000000000","2019-07-24T06:38:30.000000000",1133,957.0542]
["2019-07-23T23:38:45.000000000","2019-07-24T06:38:45.000000000",1022,0.01777735]
["2019-07-23T23:38:45.000000000","2019-07-24T06:38:45.000000000",1130,778466520.744]
["2019-07-23T23:39:00.000000000","2019-07-24T06:39:00.000000000",1021,276.3234]
["2019-07-23T23:39:00.000000000","2019-07-24T06:39:00.000000000",1016,478600.0]
["2019-07-23T23:39:15.000000000","2019-07-24T06:39:15.000000000",1019,27200.199999999997]
["2019-07-23T23:39:15.000000000","2019-07-24T06:39:15.000000000",1018,479122.9]
["2019-07-23T23:39:30.000000000","2019-07-24T06:39:30.000000000",1017,478000.0]
["2019-07-23T23:39:30.000000000","2019-07-24T06:39:30.000000000",1020,2817705.0]
["2019-07-23T23:39:30.000000000","2019-07-24T06:39:30.000000000",1133,957.1333]
["2019-07-23T23:39:45.000000000","2019-07-24T06:39:45.000000000",1022,0.0644429]
["2019-07-23T23:39:45.000000000","2019-07-24T06:39:45.000000000",1130,778516675.893]
["2019-07-23T23:40:00.000000000","2019-07-24T06:40:00.000000000",1021,276.3034]
["2019-07-23T23:40:00.000000000","2019-07-24T06:40:00.000000000",1016,479100.0]
["2019-07-23T23:40:15.000000000","2019-07-24T06:40:15.000000000",1019,27200.199999999997]
["2019-07-23T23:40:15.000000000","2019-07-24T06:40:15.000000000",1018,480181.2]
["2019-07-23T23:40:30.000000000","2019-07-24T06:40:30.000000000",1017,479733.3]
["2019-07-23T23:40:30.000000000","2019-07-24T06:40:30.000000000",1020,2817705.0]
["2019-07-23T23:40:30.000000000","2019-07-24T06:40:30.000000000",1133,960.4937]
["2019-07-23T23:40:45.000000000","2019-07-24T06:40:45.000000000",1022,0.05333205]
["2019-07-23T23:40:45.000000000","2019-07-24T06:40:45.000000000",1130,780806061.2055]
["2019-07-23T23:41:00.000000000","2019-07-24T06:41:00.000000000",1021,277.0338]
["2019-07-23T23:41:00.000000000","2019-07-24T06:41:00.000000000",1016,480300.0]
["2019-07-23T23:41:15.000000000","2019-07-24T06:41:15.000000000",1019,27200.199999999997]
["2019-07-23T23:41:15.000000000","2019-07-24T06:41:15.000000000",1018,480658.3]
["2019-07-23T23:41:30.000000000","2019-07-24T06:41:30.000000000",1017,479733.3]
["2019-07-23T23:41:30.000000000","2019-07-24T06:41:30.000000000",1020,2817705.0]
["2019-07-23T23:41:30.000000000","2019-07-24T06:41:30.000000000",1133,960.5187]
["2019-07-23T23:41:45.000000000","2019-07-24T06:41:45.000000000",1022,0.01777735]
["2019-07-23T23:41:45.000000000","2019-07-24T06:41:45.000000000",1130,780655877.529]
["2019-07-23T23:42:00.000000000","2019-07-24T06:42:00.000000000",1021,276.9872]
["2019-07-23T23:42:00.000000000","2019-07-24T06:42:00.000000000",1016,480300.0]
["2019-07-23T23:42:15.000000000","2019-07-24T06:42:15.000000000",1019,27100.100000000002]
["2019-07-23T23:42:15.000000000","2019-07-24T06:42:15.000000000",1018,480750.0]
["2019-07-23T23:42:30.000000000","2019-07-24T06:42:30.000000000",1017,480000.0]
["2019-07-23T23:42:30.000000000","2019-07-24T06:42:30.000000000",1020,2817705.0]
["2019-07-23T23:42:30.000000000","2019-07-24T06:42:30.000000000",1133,960.7042]
["2019-07-23T23:42:45.000000000","2019-07-24T06:42:45.000000000",1022,0.03111036]
["2019-07-23T23:42:45.000000000","2019-07-24T06:42:45.000000000",1130,780693353.0055]
["2019-07-23T23:43:00.000000000","2019-07-24T06:43:00.000000000",1021,277.0605]
["2019-07-23T23:43:00.000000000","2019-07-24T06:43:00.000000000",1016,481300.0]
["2019-07-23T23:43:15.000000000","2019-07-24T06:43:15.000000000",1019,27100.100000000002]
["2019-07-23T23:43:15.000000000","2019-07-24T06:43:15.000000000",1018,481556.2]
["2019-07-23T23:43:30.000000000","2019-07-24T06:43:30.000000000",1017,480000.0]
["2019-07-23T23:43:30.000000000","2019-07-24T06:43:30.000000000",1020,2817705.0]
["2019-07-23T23:43:30.000000000","2019-07-24T06:43:30.000000000",1133,961.5083]
["2019-07-23T23:43:45.000000000","2019-07-24T06:43:45.000000000",1022,0.01777735]
["2019-07-23T23:43:45.000000000","2019-07-24T06:43:45.000000000",1130,782176029.3765]
["2019-07-23T23:44:00.000000000","2019-07-24T06:44:00.000000000",1021,277.7265]
["2019-07-23T23:44:00.000000000","2019-07-24T06:44:00.000000000",1016,481400.0]
["2019-07-23T23:44:15.000000000","2019-07-24T06:44:15.000000000",1019,27100.100000000002]
["2019-07-23T23:44:15.000000000","2019-07-24T06:44:15.000000000",1018,481514.6]
["2019-07-23T23:44:30.000000000","2019-07-24T06:44:30.000000000",1017,480000.0]
["2019-07-23T23:44:30.000000000","2019-07-24T06:44:30.000000000",1020,2817705.0]
["2019-07-23T23:44:30.000000000","2019-07-24T06:44:30.000000000",1133,961.6458]
["2019-07-23T23:44:45.000000000","2019-07-24T06:44:45.000000000",1022,0.0]
["2019-07-23T23:44:45.000000000","2019-07-24T06:44:45.000000000",1130,781900739.598]
["2019-07-23T23:45:00.000000000","2019-07-24T06:45:00.000000000",1021,277.6244]
["2019-07-23T23:45:00.000000000","2019-07-24T06:45:00.000000000",1016,481500.0]
["2019-07-23T23:45:15.000000000","2019-07-24T06:45:15.000000000",1019,27100.100000000002]
["2019-07-23T23:45:15.000000000","2019-07-24T06:45:15.000000000",1018,481389.6]
["2019-07-23T23:45:30.000000000","2019-07-24T06:45:30.000000000",1017,480000.0]
["2019-07-23T23:45:30.000000000","2019-07-24T06:45:30.000000000",1020,2817705.0]
["2019-07-23T23:45:30.000000000","2019-07-24T06:45:30.000000000",1133,961.3833]
["2019-07-23T23:45:45.000000000","2019-07-24T06:45:45.000000000",1022,0.0355547]
["2019-07-23T23:45:45.000000000","2019-07-24T06:45:45.000000000",1130,782294654.757]
["2019-07-23T23:46:00.000000000","2019-07-24T06:46:00.000000000",1021,277.7664]
["2019-07-23T23:46:00.000000000","2019-07-24T06:46:00.000000000",1016,481500.0]
["2019-07-23T23:46:15.000000000","2019-07-24T06:46:15.000000000",1019,27046.71]
["2019-07-23T23:46:15.000000000","2019-07-24T06:46:15.000000000",1018,481593.8]
["2019-07-23T23:46:30.000000000","2019-07-24T06:46:30.000000000",1017,480000.0]
["2019-07-23T23:46:30.000000000","2019-07-24T06:46:30.000000000",1020,2817705.0]
["2019-07-23T23:46:30.000000000","2019-07-24T06:46:30.000000000",1133,961.5479]
["2019-07-23T23:46:45.000000000","2019-07-24T06:46:45.000000000",1022,0.01777735]
["2019-07-23T23:46:45.000000000","2019-07-24T06:46:45.000000000",1130,782482595.6805]
["2019-07-23T23:47:00.000000000","2019-07-24T06:47:00.000000000",1021,277.6554]
["2019-07-23T23:47:00.000000000","2019-07-24T06:47:00.000000000",1016,481600.0]
["2019-07-23T23:47:15.000000000","2019-07-24T06:47:15.000000000",1019,27000.0]
["2019-07-23T23:47:15.000000000","2019-07-24T06:47:15.000000000",1018,481656.3]
["2019-07-23T23:47:30.000000000","2019-07-24T06:47:30.000000000",1017,480000.0]
["2019-07-23T23:47:30.000000000","2019-07-24T06:47:30.000000000",1020,2817705.0]
["2019-07-23T23:47:30.000000000","2019-07-24T06:47:30.000000000",1133,961.6563]
["2019-07-23T23:47:45.000000000","2019-07-24T06:47:45.000000000",1022,0.08444241]
["2019-07-23T23:47:45.000000000","2019-07-24T06:47:45.000000000",1130,782394965.055]
["2019-07-23T23:48:00.000000000","2019-07-24T06:48:00.000000000",1021,277.691]
["2019-07-23T23:48:00.000000000","2019-07-24T06:48:00.000000000",1016,481500.0]
["2019-07-23T23:48:15.000000000","2019-07-24T06:48:15.000000000",1019,27000.0]
["2019-07-23T23:48:15.000000000","2019-07-24T06:48:15.000000000",1018,481758.30000000005]
["2019-07-23T23:48:30.000000000","2019-07-24T06:48:30.000000000",1017,478266.7]
["2019-07-23T23:48:30.000000000","2019-07-24T06:48:30.000000000",1020,2817705.0]
["2019-07-23T23:48:30.000000000","2019-07-24T06:48:30.000000000",1133,959.1688]
["2019-07-23T23:48:45.000000000","2019-07-24T06:48:45.000000000",1022,0.05110988]
["2019-07-23T23:48:45.000000000","2019-07-24T06:48:45.000000000",1130,781394116.239]
["2019-07-23T23:49:00.000000000","2019-07-24T06:49:00.000000000",1021,277.0249]
["2019-07-23T23:49:00.000000000","2019-07-24T06:49:00.000000000",1016,480300.0]
["2019-07-23T23:49:15.000000000","2019-07-24T06:49:15.000000000",1019,27000.0]
["2019-07-23T23:49:15.000000000","2019-07-24T06:49:15.000000000",1018,480879.2]
["2019-07-23T23:49:30.000000000","2019-07-24T06:49:30.000000000",1017,478266.7]
["2019-07-23T23:49:30.000000000","2019-07-24T06:49:30.000000000",1020,2817705.0]
["2019-07-23T23:49:30.000000000","2019-07-24T06:49:30.000000000",1133,959.1813]
["2019-07-23T23:49:45.000000000","2019-07-24T06:49:45.000000000",1022,0.0999976]
["2019-07-23T23:49:45.000000000","2019-07-24T06:49:45.000000000",1130,780943846.98]
["2019-07-23T23:50:00.000000000","2019-07-24T06:50:00.000000000",1021,277.156]
["2019-07-23T23:50:00.000000000","2019-07-24T06:50:00.000000000",1016,480400.0]
["2019-07-23T23:50:15.000000000","2019-07-24T06:50:15.000000000",1019,27000.0]
["2019-07-23T23:50:15.000000000","2019-07-24T06:50:15.000000000",1018,480852.10000000003]
["2019-07-23T23:50:30.000000000","2019-07-24T06:50:30.000000000",1017,479733.3]
["2019-07-23T23:50:30.000000000","2019-07-24T06:50:30.000000000",1020,2817705.0]
["2019-07-23T23:50:30.000000000","2019-07-24T06:50:30.000000000",1133,960.6]
["2019-07-23T23:50:45.000000000","2019-07-24T06:50:45.000000000",1022,0.01777735]
["2019-07-23T23:50:45.000000000","2019-07-24T06:50:45.000000000",1130,780962725.6035]
["2019-07-23T23:51:00.000000000","2019-07-24T06:51:00.000000000",1021,277.0783]
["2019-07-23T23:51:00.000000000","2019-07-24T06:51:00.000000000",1016,480400.0]
["2019-07-23T23:51:15.000000000","2019-07-24T06:51:15.000000000",1019,27000.0]
["2019-07-23T23:51:15.000000000","2019-07-24T06:51:15.000000000",1018,481066.7]
["2019-07-23T23:51:30.000000000","2019-07-24T06:51:30.000000000",1017,479733.3]
["2019-07-23T23:51:30.000000000","2019-07-24T06:51:30.000000000",1020,2817705.0]
["2019-07-23T23:51:30.000000000","2019-07-24T06:51:30.000000000",1133,960.6291]
["2019-07-23T23:51:45.000000000","2019-07-24T06:51:45.000000000",1022,0.0]
["2019-07-23T23:51:45.000000000","2019-07-24T06:51:45.000000000",1130,780999919.3095]
["2019-07-23T23:52:00.000000000","2019-07-24T06:52:00.000000000",1021,277.2226]
["2019-07-23T23:52:00.000000000","2019-07-24T06:52:00.000000000",1016,480200.0]
["2019-07-23T23:52:15.000000000","2019-07-24T06:52:15.000000000",1019,26900.15]
["2019-07-23T23:52:15.000000000","2019-07-24T06:52:15.000000000",1018,480912.5]
["2019-07-23T23:52:30.000000000","2019-07-24T06:52:30.000000000",1017,480000.0]
["2019-07-23T23:52:30.000000000","2019-07-24T06:52:30.000000000",1020,2817705.0]
["2019-07-23T23:52:30.000000000","2019-07-24T06:52:30.000000000",1133,960.9833]
["2019-07-23T23:52:45.000000000","2019-07-24T06:52:45.000000000",1022,0.04888771]
["2019-07-23T23:52:45.000000000","2019-07-24T06:52:45.000000000",1130,780993720.3585]
["2019-07-23T23:53:00.000000000","2019-07-24T06:53:00.000000000",1021,277.1538]
["2019-07-23T23:53:00.000000000","2019-07-24T06:53:00.000000000",1016,480500.0]
["2019-07-23T23:53:15.000000000","2019-07-24T06:53:15.000000000",1019,26900.15]
["2019-07-23T23:53:15.000000000","2019-07-24T06:53:15.000000000",1018,481172.9]
["2019-07-23T23:53:30.000000000","2019-07-24T06:53:30.000000000",1017,478266.7]
["2019-07-23T23:53:30.000000000","2019-07-24T06:53:30.000000000",1020,2817705.0]
["2019-07-23T23:53:30.000000000","2019-07-24T06:53:30.000000000",1133,959.3771]
["2019-07-23T23:53:45.000000000","2019-07-24T06:53:45.000000000",1022,0.03333253]
["2019-07-23T23:53:45.000000000","2019-07-24T06:53:45.000000000",1130,780274360.272]
["2019-07-23T23:54:00.000000000","2019-07-24T06:54:00.000000000",1021,276.8563]
["2019-07-23T23:54:00.000000000","2019-07-24T06:54:00.000000000",1016,480100.0]
["2019-07-23T23:54:15.000000000","2019-07-24T06:54:15.000000000",1019,26900.15]
["2019-07-23T23:54:15.000000000","2019-07-24T06:54:15.000000000",1018,481031.3]
["2019-07-23T23:54:30.000000000","2019-07-24T06:54:30.000000000",1017,478266.7]
["2019-07-23T23:54:30.000000000","2019-07-24T06:54:30.000000000",1020,2817705.0]
["2019-07-23T23:54:30.000000000","2019-07-24T06:54:30.000000000",1133,959.1146]
["2019-07-23T23:54:45.000000000","2019-07-24T06:54:45.000000000",1022,0.0355547]
["2019-07-23T23:54:45.000000000","2019-07-24T06:54:45.000000000",1130,780505693.8525]
["2019-07-23T23:55:00.000000000","2019-07-24T06:55:00.000000000",1021,277.0472]
["2019-07-23T23:55:00.000000000","2019-07-24T06:55:00.000000000",1016,480500.0]
["2019-07-23T23:55:15.000000000","2019-07-24T06:55:15.000000000",1019,26900.15]
["2019-07-23T23:55:15.000000000","2019-07-24T06:55:15.000000000",1018,481125.0]
["2019-07-23T23:55:30.000000000","2019-07-24T06:55:30.000000000",1017,480000.0]
["2019-07-23T23:55:30.000000000","2019-07-24T06:55:30.000000000",1020,2817705.0]
["2019-07-23T23:55:30.000000000","2019-07-24T06:55:30.000000000",1133,961.125]
["2019-07-23T23:55:45.000000000","2019-07-24T06:55:45.000000000",1022,0.01555518]
["2019-07-23T23:55:45.000000000","2019-07-24T06:55:45.000000000",1130,781031477.6055]
["2019-07-23T23:56:00.000000000","2019-07-24T06:56:00.000000000",1021,277.1382]
["2019-07-23T23:56:00.000000000","2019-07-24T06:56:00.000000000",1016,480500.0]
["2019-07-23T23:56:15.000000000","2019-07-24T06:56:15.000000000",1019,26900.15]
["2019-07-23T23:56:15.000000000","2019-07-24T06:56:15.000000000",1018,481127.1]
["2019-07-23T23:56:30.000000000","2019-07-24T06:56:30.000000000",1017,480000.0]
["2019-07-23T23:56:30.000000000","2019-07-24T06:56:30.000000000",1020,2817705.0]
["2019-07-23T23:56:30.000000000","2019-07-24T06:56:30.000000000",1133,961.2771]
["2019-07-23T23:56:45.000000000","2019-07-24T06:56:45.000000000",1022,0.05110988]
["2019-07-23T23:56:45.000000000","2019-07-24T06:56:45.000000000",1130,781225335.7095]
["2019-07-23T23:57:00.000000000","2019-07-24T06:57:00.000000000",1021,277.2381]
["2019-07-23T23:57:00.000000000","2019-07-24T06:57:00.000000000",1016,480300.0]
["2019-07-23T23:57:15.000000000","2019-07-24T06:57:15.000000000",1019,26853.44]
["2019-07-23T23:57:15.000000000","2019-07-24T06:57:15.000000000",1018,481254.2]
["2019-07-23T23:57:30.000000000","2019-07-24T06:57:30.000000000",1017,480000.0]
["2019-07-23T23:57:30.000000000","2019-07-24T06:57:30.000000000",1020,2817705.0]
["2019-07-23T23:57:30.000000000","2019-07-24T06:57:30.000000000",1133,961.1979]
["2019-07-23T23:57:45.000000000","2019-07-24T06:57:45.000000000",1022,0.01777735]
["2019-07-23T23:57:45.000000000","2019-07-24T06:57:45.000000000",1130,780981322.4565]
["2019-07-23T23:58:00.000000000","2019-07-24T06:58:00.000000000",1021,277.2115]
["2019-07-23T23:58:00.000000000","2019-07-24T06:58:00.000000000",1016,480500.0]
["2019-07-23T23:58:15.000000000","2019-07-24T06:58:15.000000000",1019,26800.05]
["2019-07-23T23:58:15.000000000","2019-07-24T06:58:15.000000000",1018,481214.60000000003]
["2019-07-23T23:58:30.000000000","2019-07-24T06:58:30.000000000",1017,480000.0]
["2019-07-23T23:58:30.000000000","2019-07-24T06:58:30.000000000",1020,2817705.0]
["2019-07-23T23:58:30.000000000","2019-07-24T06:58:30.000000000",1133,961.2021]
["2019-07-23T23:58:45.000000000","2019-07-24T06:58:45.000000000",1022,0.05333205]
["2019-07-23T23:58:45.000000000","2019-07-24T06:58:45.000000000",1130,781319165.286]
["2019-07-23T23:59:00.000000000","2019-07-24T06:59:00.000000000",1021,277.2182]
["2019-07-23T23:59:00.000000000","2019-07-24T06:59:00.000000000",1016,480300.0]
["2019-07-23T23:59:15.000000000","2019-07-24T06:59:15.000000000",1019,26800.05]
["2019-07-23T23:59:15.000000000","2019-07-24T06:59:15.000000000",1018,481393.7]
["2019-07-23T23:59:30.000000000","2019-07-24T06:59:30.000000000",1017,480000.0]
["2019-07-23T23:59:30.000000000","2019-07-24T06:59:30.000000000",1020,2817705.0]
["2019-07-23T23:59:30.000000000","2019-07-24T06:59:30.000000000",1133,961.2854]
["2019-07-23T23:59:45.000000000","2019-07-24T06:59:45.000000000",1022,0.08222024]
["2019-07-23T23:59:45.000000000","2019-07-24T06:59:45.000000000",1130,781362839.7135]