{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51834,"rows_kept":51834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-24T00:00:00.000000000","2019-07-24T07:00:00.000000000",1022,0.04888771]
["2019-07-24T00:00:00.000000000","2019-07-24T07:00:00.000000000",1130,781469067.192]
["2019-07-24T00:00:15.000000000","2019-07-24T07:00:15.000000000",1021,277.3891]
["2019-07-24T00:00:15.000000000","2019-07-24T07:00:15.000000000",1016,480700.0]
["2019-07-24T00:00:30.000000000","2019-07-24T07:00:30.000000000",1019,26800.05]
["2019-07-24T00:00:30.000000000","2019-07-24T07:00:30.000000000",1018,481443.8]
["2019-07-24T00:00:45.000000000","2019-07-24T07:00:45.000000000",1017,480000.0]
["2019-07-24T00:00:45.000000000","2019-07-24T07:00:45.000000000",1020,2817705.0]
["2019-07-24T00:00:45.000000000","2019-07-24T07:00:45.000000000",1133,961.4229]
["2019-07-24T00:01:00.000000000","2019-07-24T07:01:00.000000000",1022,0.01555518]
["2019-07-24T00:01:00.000000000","2019-07-24T07:01:00.000000000",1130,781594173.294]
["2019-07-24T00:01:15.000000000","2019-07-24T07:01:15.000000000",1021,277.3913]
["2019-07-24T00:01:15.000000000","2019-07-24T07:01:15.000000000",1016,480800.0]
["2019-07-24T00:01:30.000000000","2019-07-24T07:01:30.000000000",1019,26800.05]
["2019-07-24T00:01:30.000000000","2019-07-24T07:01:30.000000000",1018,481508.30000000005]
["2019-07-24T00:01:45.000000000","2019-07-24T07:01:45.000000000",1017,480000.0]
["2019-07-24T00:01:45.000000000","2019-07-24T07:01:45.000000000",1020,2817705.0]
["2019-07-24T00:01:45.000000000","2019-07-24T07:01:45.000000000",1133,961.4771]
["2019-07-24T00:02:00.000000000","2019-07-24T07:02:00.000000000",1022,0.01777735]
["2019-07-24T00:02:00.000000000","2019-07-24T07:02:00.000000000",1130,781587974.343]
["2019-07-24T00:02:15.000000000","2019-07-24T07:02:15.000000000",1021,277.3225]
["2019-07-24T00:02:15.000000000","2019-07-24T07:02:15.000000000",1016,480700.0]
["2019-07-24T00:02:30.000000000","2019-07-24T07:02:30.000000000",1019,26746.8]
["2019-07-24T00:02:30.000000000","2019-07-24T07:02:30.000000000",1018,481504.2]
["2019-07-24T00:02:45.000000000","2019-07-24T07:02:45.000000000",1017,480000.0]
["2019-07-24T00:02:45.000000000","2019-07-24T07:02:45.000000000",1020,2817705.0]
["2019-07-24T00:02:45.000000000","2019-07-24T07:02:45.000000000",1133,961.5167]
["2019-07-24T00:03:00.000000000","2019-07-24T07:03:00.000000000",1022,0.05333205]
["2019-07-24T00:03:00.000000000","2019-07-24T07:03:00.000000000",1130,781463150.0115]
["2019-07-24T00:03:15.000000000","2019-07-24T07:03:15.000000000",1021,277.3025]
["2019-07-24T00:03:15.000000000","2019-07-24T07:03:15.000000000",1016,480800.0]
["2019-07-24T00:03:30.000000000","2019-07-24T07:03:30.000000000",1019,26700.199999999997]
["2019-07-24T00:03:30.000000000","2019-07-24T07:03:30.000000000",1018,481460.39999999997]
["2019-07-24T00:03:45.000000000","2019-07-24T07:03:45.000000000",1017,480000.0]
["2019-07-24T00:03:45.000000000","2019-07-24T07:03:45.000000000",1020,2817705.0]
["2019-07-24T00:03:45.000000000","2019-07-24T07:03:45.000000000",1133,961.675]
["2019-07-24T00:04:00.000000000","2019-07-24T07:04:00.000000000",1022,0.06666507]
["2019-07-24T00:04:00.000000000","2019-07-24T07:04:00.000000000",1130,782050923.2745]
["2019-07-24T00:04:15.000000000","2019-07-24T07:04:15.000000000",1021,277.369]
["2019-07-24T00:04:15.000000000","2019-07-24T07:04:15.000000000",1016,480300.0]
["2019-07-24T00:04:30.000000000","2019-07-24T07:04:30.000000000",1019,26700.199999999997]
["2019-07-24T00:04:30.000000000","2019-07-24T07:04:30.000000000",1018,480495.8]
["2019-07-24T00:04:45.000000000","2019-07-24T07:04:45.000000000",1017,478000.0]
["2019-07-24T00:04:45.000000000","2019-07-24T07:04:45.000000000",1020,2817705.0]
["2019-07-24T00:04:45.000000000","2019-07-24T07:04:45.000000000",1133,957.8417]
["2019-07-24T00:05:00.000000000","2019-07-24T07:05:00.000000000",1022,0.01555518]
["2019-07-24T00:05:00.000000000","2019-07-24T07:05:00.000000000",1130,779261113.554]
["2019-07-24T00:05:15.000000000","2019-07-24T07:05:15.000000000",1021,276.1436]
["2019-07-24T00:05:15.000000000","2019-07-24T07:05:15.000000000",1016,478100.0]
["2019-07-24T00:05:30.000000000","2019-07-24T07:05:30.000000000",1019,26700.199999999997]
["2019-07-24T00:05:30.000000000","2019-07-24T07:05:30.000000000",1018,478425.0]
["2019-07-24T00:05:45.000000000","2019-07-24T07:05:45.000000000",1017,476000.0]
["2019-07-24T00:05:45.000000000","2019-07-24T07:05:45.000000000",1020,2817705.0]
["2019-07-24T00:05:45.000000000","2019-07-24T07:05:45.000000000",1133,954.65]
["2019-07-24T00:06:00.000000000","2019-07-24T07:06:00.000000000",1022,0.08222024]
["2019-07-24T00:06:00.000000000","2019-07-24T07:06:00.000000000",1130,777028082.3415]
["2019-07-24T00:06:15.000000000","2019-07-24T07:06:15.000000000",1021,275.8195]
["2019-07-24T00:06:15.000000000","2019-07-24T07:06:15.000000000",1016,477800.0]
["2019-07-24T00:06:30.000000000","2019-07-24T07:06:30.000000000",1019,26700.199999999997]
["2019-07-24T00:06:30.000000000","2019-07-24T07:06:30.000000000",1018,478585.39999999997]
["2019-07-24T00:06:45.000000000","2019-07-24T07:06:45.000000000",1017,476000.0]
["2019-07-24T00:06:45.000000000","2019-07-24T07:06:45.000000000",1020,2817705.0]
["2019-07-24T00:06:45.000000000","2019-07-24T07:06:45.000000000",1133,954.7542]
["2019-07-24T00:07:00.000000000","2019-07-24T07:07:00.000000000",1022,0.06666507]
["2019-07-24T00:07:00.000000000","2019-07-24T07:07:00.000000000",1130,776696720.2335]
["2019-07-24T00:07:15.000000000","2019-07-24T07:07:15.000000000",1021,275.7929]
["2019-07-24T00:07:15.000000000","2019-07-24T07:07:15.000000000",1016,478100.0]
["2019-07-24T00:07:30.000000000","2019-07-24T07:07:30.000000000",1019,26653.48]
["2019-07-24T00:07:30.000000000","2019-07-24T07:07:30.000000000",1018,478739.6]
["2019-07-24T00:07:45.000000000","2019-07-24T07:07:45.000000000",1017,476000.0]
["2019-07-24T00:07:45.000000000","2019-07-24T07:07:45.000000000",1020,2817705.0]
["2019-07-24T00:07:45.000000000","2019-07-24T07:07:45.000000000",1133,954.8042]
["2019-07-24T00:08:00.000000000","2019-07-24T07:08:00.000000000",1022,0.03333253]
["2019-07-24T00:08:00.000000000","2019-07-24T07:08:00.000000000",1130,777096552.573]
["2019-07-24T00:08:15.000000000","2019-07-24T07:08:15.000000000",1021,275.7374]
["2019-07-24T00:08:15.000000000","2019-07-24T07:08:15.000000000",1016,478200.0]
["2019-07-24T00:08:30.000000000","2019-07-24T07:08:30.000000000",1019,26600.100000000002]
["2019-07-24T00:08:30.000000000","2019-07-24T07:08:30.000000000",1018,478675.0]
["2019-07-24T00:08:45.000000000","2019-07-24T07:08:45.000000000",1017,476000.0]
["2019-07-24T00:08:45.000000000","2019-07-24T07:08:45.000000000",1020,2817705.0]
["2019-07-24T00:08:45.000000000","2019-07-24T07:08:45.000000000",1133,954.7167]
["2019-07-24T00:09:00.000000000","2019-07-24T07:09:00.000000000",1022,0.08444241]
["2019-07-24T00:09:00.000000000","2019-07-24T07:09:00.000000000",1130,777265614.873]
["2019-07-24T00:09:15.000000000","2019-07-24T07:09:15.000000000",1021,275.8107]
["2019-07-24T00:09:15.000000000","2019-07-24T07:09:15.000000000",1016,478100.0]
["2019-07-24T00:09:30.000000000","2019-07-24T07:09:30.000000000",1019,26600.100000000002]
["2019-07-24T00:09:30.000000000","2019-07-24T07:09:30.000000000",1018,478902.10000000003]
["2019-07-24T00:09:45.000000000","2019-07-24T07:09:45.000000000",1017,476000.0]
["2019-07-24T00:09:45.000000000","2019-07-24T07:09:45.000000000",1020,2817705.0]
["2019-07-24T00:09:45.000000000","2019-07-24T07:09:45.000000000",1133,954.9917]
["2019-07-24T00:10:00.000000000","2019-07-24T07:10:00.000000000",1022,0.08222024]
["2019-07-24T00:10:00.000000000","2019-07-24T07:10:00.000000000",1130,777378323.073]
["2019-07-24T00:10:15.000000000","2019-07-24T07:10:15.000000000",1021,275.9084]
["2019-07-24T00:10:15.000000000","2019-07-24T07:10:15.000000000",1016,478300.0]
["2019-07-24T00:10:30.000000000","2019-07-24T07:10:30.000000000",1019,26600.100000000002]
["2019-07-24T00:10:30.000000000","2019-07-24T07:10:30.000000000",1018,478825.0]
["2019-07-24T00:10:45.000000000","2019-07-24T07:10:45.000000000",1017,478000.0]
["2019-07-24T00:10:45.000000000","2019-07-24T07:10:45.000000000",1020,2817705.0]
["2019-07-24T00:10:45.000000000","2019-07-24T07:10:45.000000000",1133,956.9438]
["2019-07-24T00:11:00.000000000","2019-07-24T07:11:00.000000000",1022,0.03333253]
["2019-07-24T00:11:00.000000000","2019-07-24T07:11:00.000000000",1130,777472152.6495]
["2019-07-24T00:11:15.000000000","2019-07-24T07:11:15.000000000",1021,275.9239]
["2019-07-24T00:11:15.000000000","2019-07-24T07:11:15.000000000",1016,478000.0]
["2019-07-24T00:11:30.000000000","2019-07-24T07:11:30.000000000",1019,26600.100000000002]
["2019-07-24T00:11:30.000000000","2019-07-24T07:11:30.000000000",1018,478687.5]
["2019-07-24T00:11:45.000000000","2019-07-24T07:11:45.000000000",1017,476000.0]
["2019-07-24T00:11:45.000000000","2019-07-24T07:11:45.000000000",1020,2817705.0]
["2019-07-24T00:11:45.000000000","2019-07-24T07:11:45.000000000",1133,954.7792]
["2019-07-24T00:12:00.000000000","2019-07-24T07:12:00.000000000",1022,0.03333253]
["2019-07-24T00:12:00.000000000","2019-07-24T07:12:00.000000000",1130,777321968.973]
["2019-07-24T00:12:15.000000000","2019-07-24T07:12:15.000000000",1021,275.824]
["2019-07-24T00:12:15.000000000","2019-07-24T07:12:15.000000000",1016,478200.0]
["2019-07-24T00:12:30.000000000","2019-07-24T07:12:30.000000000",1019,26553.38]
["2019-07-24T00:12:30.000000000","2019-07-24T07:12:30.000000000",1018,479037.5]
["2019-07-24T00:12:45.000000000","2019-07-24T07:12:45.000000000",1017,476000.0]
["2019-07-24T00:12:45.000000000","2019-07-24T07:12:45.000000000",1020,2817705.0]
["2019-07-24T00:12:45.000000000","2019-07-24T07:12:45.000000000",1133,954.9937]
["2019-07-24T00:13:00.000000000","2019-07-24T07:13:00.000000000",1022,0.03333253]
["2019-07-24T00:13:00.000000000","2019-07-24T07:13:00.000000000",1130,777221940.4455]
["2019-07-24T00:13:15.000000000","2019-07-24T07:13:15.000000000",1021,275.8107]
["2019-07-24T00:13:15.000000000","2019-07-24T07:13:15.000000000",1016,478100.0]
["2019-07-24T00:13:30.000000000","2019-07-24T07:13:30.000000000",1019,26500.0]
["2019-07-24T00:13:30.000000000","2019-07-24T07:13:30.000000000",1018,479129.2]
["2019-07-24T00:13:45.000000000","2019-07-24T07:13:45.000000000",1017,477733.3]
["2019-07-24T00:13:45.000000000","2019-07-24T07:13:45.000000000",1020,2817705.0]
["2019-07-24T00:13:45.000000000","2019-07-24T07:13:45.000000000",1133,956.8062]
["2019-07-24T00:14:00.000000000","2019-07-24T07:14:00.000000000",1022,0.0355547]
["2019-07-24T00:14:00.000000000","2019-07-24T07:14:00.000000000",1130,777522026.028]
["2019-07-24T00:14:15.000000000","2019-07-24T07:14:15.000000000",1021,275.9394]
["2019-07-24T00:14:15.000000000","2019-07-24T07:14:15.000000000",1016,478300.0]
["2019-07-24T00:14:30.000000000","2019-07-24T07:14:30.000000000",1019,26500.0]
["2019-07-24T00:14:30.000000000","2019-07-24T07:14:30.000000000",1018,479231.3]
["2019-07-24T00:14:45.000000000","2019-07-24T07:14:45.000000000",1017,476000.0]
["2019-07-24T00:14:45.000000000","2019-07-24T07:14:45.000000000",1020,2817705.0]
["2019-07-24T00:14:45.000000000","2019-07-24T07:14:45.000000000",1133,955.1437]
["2019-07-24T00:15:00.000000000","2019-07-24T07:15:00.000000000",1022,0.01777735]
["2019-07-24T00:15:00.000000000","2019-07-24T07:15:00.000000000",1130,777428196.4515]
["2019-07-24T00:15:15.000000000","2019-07-24T07:15:15.000000000",1021,275.9238]
["2019-07-24T00:15:15.000000000","2019-07-24T07:15:15.000000000",1016,478200.0]
["2019-07-24T00:15:30.000000000","2019-07-24T07:15:30.000000000",1019,26500.0]
["2019-07-24T00:15:30.000000000","2019-07-24T07:15:30.000000000",1018,479047.9]
["2019-07-24T00:15:45.000000000","2019-07-24T07:15:45.000000000",1017,477733.3]
["2019-07-24T00:15:45.000000000","2019-07-24T07:15:45.000000000",1020,2817705.0]
["2019-07-24T00:15:45.000000000","2019-07-24T07:15:45.000000000",1133,956.8104]
["2019-07-24T00:16:00.000000000","2019-07-24T07:16:00.000000000",1022,0.01777735]
["2019-07-24T00:16:00.000000000","2019-07-24T07:16:00.000000000",1130,777609656.6535]
["2019-07-24T00:16:15.000000000","2019-07-24T07:16:15.000000000",1021,275.9217]
["2019-07-24T00:16:15.000000000","2019-07-24T07:16:15.000000000",1016,478100.0]
["2019-07-24T00:16:30.000000000","2019-07-24T07:16:30.000000000",1019,26500.0]
["2019-07-24T00:16:30.000000000","2019-07-24T07:16:30.000000000",1018,479183.3]
["2019-07-24T00:16:45.000000000","2019-07-24T07:16:45.000000000",1017,478000.0]
["2019-07-24T00:16:45.000000000","2019-07-24T07:16:45.000000000",1020,2817705.0]
["2019-07-24T00:16:45.000000000","2019-07-24T07:16:45.000000000",1133,957.1583]
["2019-07-24T00:17:00.000000000","2019-07-24T07:17:00.000000000",1022,0.0]
["2019-07-24T00:17:00.000000000","2019-07-24T07:17:00.000000000",1130,777703486.23]
["2019-07-24T00:17:15.000000000","2019-07-24T07:17:15.000000000",1021,275.9904]
["2019-07-24T00:17:15.000000000","2019-07-24T07:17:15.000000000",1016,478300.0]
["2019-07-24T00:17:30.000000000","2019-07-24T07:17:30.000000000",1019,26500.0]
["2019-07-24T00:17:30.000000000","2019-07-24T07:17:30.000000000",1018,479039.60000000003]
["2019-07-24T00:17:45.000000000","2019-07-24T07:17:45.000000000",1017,476000.0]
["2019-07-24T00:17:45.000000000","2019-07-24T07:17:45.000000000",1020,2817705.0]
["2019-07-24T00:17:45.000000000","2019-07-24T07:17:45.000000000",1133,954.8937]
["2019-07-24T00:18:00.000000000","2019-07-24T07:18:00.000000000",1022,0.08222024]
["2019-07-24T00:18:00.000000000","2019-07-24T07:18:00.000000000",1130,777515827.077]
["2019-07-24T00:18:15.000000000","2019-07-24T07:18:15.000000000",1021,275.9416]
["2019-07-24T00:18:15.000000000","2019-07-24T07:18:15.000000000",1016,478200.0]
["2019-07-24T00:18:30.000000000","2019-07-24T07:18:30.000000000",1019,26400.15]
["2019-07-24T00:18:30.000000000","2019-07-24T07:18:30.000000000",1018,478737.5]
["2019-07-24T00:18:45.000000000","2019-07-24T07:18:45.000000000",1017,476000.0]
["2019-07-24T00:18:45.000000000","2019-07-24T07:18:45.000000000",1020,2817705.0]
["2019-07-24T00:18:45.000000000","2019-07-24T07:18:45.000000000",1133,954.8708]
["2019-07-24T00:19:00.000000000","2019-07-24T07:19:00.000000000",1022,0.0]
["2019-07-24T00:19:00.000000000","2019-07-24T07:19:00.000000000",1130,777321687.2025]
["2019-07-24T00:19:15.000000000","2019-07-24T07:19:15.000000000",1021,275.8594]
["2019-07-24T00:19:15.000000000","2019-07-24T07:19:15.000000000",1016,478300.0]
["2019-07-24T00:19:30.000000000","2019-07-24T07:19:30.000000000",1019,26400.15]
["2019-07-24T00:19:30.000000000","2019-07-24T07:19:30.000000000",1018,478897.89999999997]
["2019-07-24T00:19:45.000000000","2019-07-24T07:19:45.000000000",1017,476000.0]
["2019-07-24T00:19:45.000000000","2019-07-24T07:19:45.000000000",1020,2817705.0]
["2019-07-24T00:19:45.000000000","2019-07-24T07:19:45.000000000",1133,954.7687]
["2019-07-24T00:20:00.000000000","2019-07-24T07:20:00.000000000",1022,0.06888723]
["2019-07-24T00:20:00.000000000","2019-07-24T07:20:00.000000000",1130,777528224.979]
["2019-07-24T00:20:15.000000000","2019-07-24T07:20:15.000000000",1021,275.8661]
["2019-07-24T00:20:15.000000000","2019-07-24T07:20:15.000000000",1016,477900.0]
["2019-07-24T00:20:30.000000000","2019-07-24T07:20:30.000000000",1019,26400.15]
["2019-07-24T00:20:30.000000000","2019-07-24T07:20:30.000000000",1018,478741.69999999995]
["2019-07-24T00:20:45.000000000","2019-07-24T07:20:45.000000000",1017,476000.0]
["2019-07-24T00:20:45.000000000","2019-07-24T07:20:45.000000000",1020,2817705.0]
["2019-07-24T00:20:45.000000000","2019-07-24T07:20:45.000000000",1133,954.7042]
["2019-07-24T00:21:00.000000000","2019-07-24T07:21:00.000000000",1022,0.03333253]
["2019-07-24T00:21:00.000000000","2019-07-24T07:21:00.000000000",1130,776565133.41]
["2019-07-24T00:21:15.000000000","2019-07-24T07:21:15.000000000",1021,275.6486]
["2019-07-24T00:21:15.000000000","2019-07-24T07:21:15.000000000",1016,477800.0]
["2019-07-24T00:21:30.000000000","2019-07-24T07:21:30.000000000",1019,26400.15]
["2019-07-24T00:21:30.000000000","2019-07-24T07:21:30.000000000",1018,478554.19999999995]
["2019-07-24T00:21:45.000000000","2019-07-24T07:21:45.000000000",1017,476000.0]
["2019-07-24T00:21:45.000000000","2019-07-24T07:21:45.000000000",1020,2817705.0]
["2019-07-24T00:21:45.000000000","2019-07-24T07:21:45.000000000",1133,954.4937]
["2019-07-24T00:22:00.000000000","2019-07-24T07:22:00.000000000",1022,0.01777735]
["2019-07-24T00:22:00.000000000","2019-07-24T07:22:00.000000000",1130,776721234.267]
["2019-07-24T00:22:15.000000000","2019-07-24T07:22:15.000000000",1021,275.6574]
["2019-07-24T00:22:15.000000000","2019-07-24T07:22:15.000000000",1016,477700.0]
["2019-07-24T00:22:30.000000000","2019-07-24T07:22:30.000000000",1019,26400.15]
["2019-07-24T00:22:30.000000000","2019-07-24T07:22:30.000000000",1018,478975.0]
["2019-07-24T00:22:45.000000000","2019-07-24T07:22:45.000000000",1017,476000.0]
["2019-07-24T00:22:45.000000000","2019-07-24T07:22:45.000000000",1020,2817705.0]
["2019-07-24T00:22:45.000000000","2019-07-24T07:22:45.000000000",1133,954.85]
["2019-07-24T00:23:00.000000000","2019-07-24T07:23:00.000000000",1022,0.0]
["2019-07-24T00:23:00.000000000","2019-07-24T07:23:00.000000000",1130,776984407.914]
["2019-07-24T00:23:15.000000000","2019-07-24T07:23:15.000000000",1021,275.7818]
["2019-07-24T00:23:15.000000000","2019-07-24T07:23:15.000000000",1016,477800.0]
["2019-07-24T00:23:30.000000000","2019-07-24T07:23:30.000000000",1019,26400.15]
["2019-07-24T00:23:30.000000000","2019-07-24T07:23:30.000000000",1018,478912.5]
["2019-07-24T00:23:45.000000000","2019-07-24T07:23:45.000000000",1017,476000.0]
["2019-07-24T00:23:45.000000000","2019-07-24T07:23:45.000000000",1020,2817705.0]
["2019-07-24T00:23:45.000000000","2019-07-24T07:23:45.000000000",1133,954.9146]
["2019-07-24T00:24:00.000000000","2019-07-24T07:24:00.000000000",1022,0.0]
["2019-07-24T00:24:00.000000000","2019-07-24T07:24:00.000000000",1130,777165586.3455]
["2019-07-24T00:24:15.000000000","2019-07-24T07:24:15.000000000",1021,275.9416]
["2019-07-24T00:24:15.000000000","2019-07-24T07:24:15.000000000",1016,477900.0]
["2019-07-24T00:24:30.000000000","2019-07-24T07:24:30.000000000",1019,26346.76]
["2019-07-24T00:24:30.000000000","2019-07-24T07:24:30.000000000",1018,478741.69999999995]
["2019-07-24T00:24:45.000000000","2019-07-24T07:24:45.000000000",1017,476000.0]
["2019-07-24T00:24:45.000000000","2019-07-24T07:24:45.000000000",1020,2817705.0]
["2019-07-24T00:24:45.000000000","2019-07-24T07:24:45.000000000",1133,954.8875]
["2019-07-24T00:25:00.000000000","2019-07-24T07:25:00.000000000",1022,0.06666507]
["2019-07-24T00:25:00.000000000","2019-07-24T07:25:00.000000000",1130,777340847.5965]
["2019-07-24T00:25:15.000000000","2019-07-24T07:25:15.000000000",1021,276.0304]
["2019-07-24T00:25:15.000000000","2019-07-24T07:25:15.000000000",1016,478200.0]
["2019-07-24T00:25:30.000000000","2019-07-24T07:25:30.000000000",1019,26300.05]
["2019-07-24T00:25:30.000000000","2019-07-24T07:25:30.000000000",1018,479131.3]
["2019-07-24T00:25:45.000000000","2019-07-24T07:25:45.000000000",1017,476266.7]
["2019-07-24T00:25:45.000000000","2019-07-24T07:25:45.000000000",1020,2817705.0]
["2019-07-24T00:25:45.000000000","2019-07-24T07:25:45.000000000",1133,955.5146]
["2019-07-24T00:26:00.000000000","2019-07-24T07:26:00.000000000",1022,0.08444241]
["2019-07-24T00:26:00.000000000","2019-07-24T07:26:00.000000000",1130,777559783.275]
["2019-07-24T00:26:15.000000000","2019-07-24T07:26:15.000000000",1021,275.9949]
["2019-07-24T00:26:15.000000000","2019-07-24T07:26:15.000000000",1016,478200.0]
["2019-07-24T00:26:30.000000000","2019-07-24T07:26:30.000000000",1019,26300.05]
["2019-07-24T00:26:30.000000000","2019-07-24T07:26:30.000000000",1018,479333.3]
["2019-07-24T00:26:45.000000000","2019-07-24T07:26:45.000000000",1017,478000.0]
["2019-07-24T00:26:45.000000000","2019-07-24T07:26:45.000000000",1020,2817705.0]
["2019-07-24T00:26:45.000000000","2019-07-24T07:26:45.000000000",1133,957.5125]
["2019-07-24T00:27:00.000000000","2019-07-24T07:27:00.000000000",1022,0.0]
["2019-07-24T00:27:00.000000000","2019-07-24T07:27:00.000000000",1130,778254065.787]
["2019-07-24T00:27:15.000000000","2019-07-24T07:27:15.000000000",1021,276.0171]
["2019-07-24T00:27:15.000000000","2019-07-24T07:27:15.000000000",1016,478500.0]
["2019-07-24T00:27:30.000000000","2019-07-24T07:27:30.000000000",1019,26300.05]
["2019-07-24T00:27:30.000000000","2019-07-24T07:27:30.000000000",1018,479285.39999999997]
["2019-07-24T00:27:45.000000000","2019-07-24T07:27:45.000000000",1017,478000.0]
["2019-07-24T00:27:45.000000000","2019-07-24T07:27:45.000000000",1020,2817705.0]
["2019-07-24T00:27:45.000000000","2019-07-24T07:27:45.000000000",1133,957.15]
["2019-07-24T00:28:00.000000000","2019-07-24T07:28:00.000000000",1022,0.0999976]
["2019-07-24T00:28:00.000000000","2019-07-24T07:28:00.000000000",1130,778034848.338]
["2019-07-24T00:28:15.000000000","2019-07-24T07:28:15.000000000",1021,276.0526]
["2019-07-24T00:28:15.000000000","2019-07-24T07:28:15.000000000",1016,478400.0]
["2019-07-24T00:28:30.000000000","2019-07-24T07:28:30.000000000",1019,26300.05]
["2019-07-24T00:28:30.000000000","2019-07-24T07:28:30.000000000",1018,479287.5]
["2019-07-24T00:28:45.000000000","2019-07-24T07:28:45.000000000",1017,476266.7]
["2019-07-24T00:28:45.000000000","2019-07-24T07:28:45.000000000",1020,2817705.0]
["2019-07-24T00:28:45.000000000","2019-07-24T07:28:45.000000000",1133,955.35]
["2019-07-24T00:29:00.000000000","2019-07-24T07:29:00.000000000",1022,0.06666507]
["2019-07-24T00:29:00.000000000","2019-07-24T07:29:00.000000000",1130,777459472.977]
["2019-07-24T00:29:15.000000000","2019-07-24T07:29:15.000000000",1021,275.8928]
["2019-07-24T00:29:15.000000000","2019-07-24T07:29:15.000000000",1016,478500.0]
["2019-07-24T00:29:30.000000000","2019-07-24T07:29:30.000000000",1019,26300.05]
["2019-07-24T00:29:30.000000000","2019-07-24T07:29:30.000000000",1018,479241.69999999995]
["2019-07-24T00:29:45.000000000","2019-07-24T07:29:45.000000000",1017,478000.0]
["2019-07-24T00:29:45.000000000","2019-07-24T07:29:45.000000000",1020,2817705.0]
["2019-07-24T00:29:45.000000000","2019-07-24T07:29:45.000000000",1133,957.2271]
["2019-07-24T00:30:00.000000000","2019-07-24T07:30:00.000000000",1022,0.06666507]
["2019-07-24T00:30:00.000000000","2019-07-24T07:30:00.000000000",1130,777809713.7085]
["2019-07-24T00:30:15.000000000","2019-07-24T07:30:15.000000000",1021,276.1081]
["2019-07-24T00:30:15.000000000","2019-07-24T07:30:15.000000000",1016,478500.0]
["2019-07-24T00:30:30.000000000","2019-07-24T07:30:30.000000000",1019,26200.199999999997]
["2019-07-24T00:30:30.000000000","2019-07-24T07:30:30.000000000",1018,479287.5]
["2019-07-24T00:30:45.000000000","2019-07-24T07:30:45.000000000",1017,478000.0]
["2019-07-24T00:30:45.000000000","2019-07-24T07:30:45.000000000",1020,2817705.0]
["2019-07-24T00:30:45.000000000","2019-07-24T07:30:45.000000000",1133,957.3125]
["2019-07-24T00:31:00.000000000","2019-07-24T07:31:00.000000000",1022,0.08222024]
["2019-07-24T00:31:00.000000000","2019-07-24T07:31:00.000000000",1130,778222789.2615]
["2019-07-24T00:31:15.000000000","2019-07-24T07:31:15.000000000",1021,276.1547]
["2019-07-24T00:31:15.000000000","2019-07-24T07:31:15.000000000",1016,478300.0]
["2019-07-24T00:31:30.000000000","2019-07-24T07:31:30.000000000",1019,26200.199999999997]
["2019-07-24T00:31:30.000000000","2019-07-24T07:31:30.000000000",1018,479427.1]
["2019-07-24T00:31:45.000000000","2019-07-24T07:31:45.000000000",1017,478000.0]
["2019-07-24T00:31:45.000000000","2019-07-24T07:31:45.000000000",1020,2817705.0]
["2019-07-24T00:31:45.000000000","2019-07-24T07:31:45.000000000",1133,957.4688]
["2019-07-24T00:32:00.000000000","2019-07-24T07:32:00.000000000",1022,0.04888771]
["2019-07-24T00:32:00.000000000","2019-07-24T07:32:00.000000000",1130,777978776.0085]
["2019-07-24T00:32:15.000000000","2019-07-24T07:32:15.000000000",1021,276.0571]
["2019-07-24T00:32:15.000000000","2019-07-24T07:32:15.000000000",1016,478600.0]
["2019-07-24T00:32:30.000000000","2019-07-24T07:32:30.000000000",1019,26200.199999999997]
["2019-07-24T00:32:30.000000000","2019-07-24T07:32:30.000000000",1018,479425.0]
["2019-07-24T00:32:45.000000000","2019-07-24T07:32:45.000000000",1017,478000.0]
["2019-07-24T00:32:45.000000000","2019-07-24T07:32:45.000000000",1020,2817705.0]
["2019-07-24T00:32:45.000000000","2019-07-24T07:32:45.000000000",1133,957.4542]
["2019-07-24T00:33:00.000000000","2019-07-24T07:33:00.000000000",1022,0.08444241]
["2019-07-24T00:33:00.000000000","2019-07-24T07:33:00.000000000",1130,778172634.1125]
["2019-07-24T00:33:15.000000000","2019-07-24T07:33:15.000000000",1021,276.1215]
["2019-07-24T00:33:15.000000000","2019-07-24T07:33:15.000000000",1016,478400.0]
["2019-07-24T00:33:30.000000000","2019-07-24T07:33:30.000000000",1019,26200.199999999997]
["2019-07-24T00:33:30.000000000","2019-07-24T07:33:30.000000000",1018,479122.9]
["2019-07-24T00:33:45.000000000","2019-07-24T07:33:45.000000000",1017,477733.3]
["2019-07-24T00:33:45.000000000","2019-07-24T07:33:45.000000000",1020,2817705.0]
["2019-07-24T00:33:45.000000000","2019-07-24T07:33:45.000000000",1133,956.9021]
["2019-07-24T00:34:00.000000000","2019-07-24T07:34:00.000000000",1022,0.06666507]
["2019-07-24T00:34:00.000000000","2019-07-24T07:34:00.000000000",1130,777984974.9595]
["2019-07-24T00:34:15.000000000","2019-07-24T07:34:15.000000000",1021,276.1969]
["2019-07-24T00:34:15.000000000","2019-07-24T07:34:15.000000000",1016,478700.0]
["2019-07-24T00:34:30.000000000","2019-07-24T07:34:30.000000000",1019,26200.199999999997]
["2019-07-24T00:34:30.000000000","2019-07-24T07:34:30.000000000",1018,479331.2]
["2019-07-24T00:34:45.000000000","2019-07-24T07:34:45.000000000",1017,478000.0]
["2019-07-24T00:34:45.000000000","2019-07-24T07:34:45.000000000",1020,2817705.0]
["2019-07-24T00:34:45.000000000","2019-07-24T07:34:45.000000000",1133,957.3729]
["2019-07-24T00:35:00.000000000","2019-07-24T07:35:00.000000000",1022,0.03111036]
["2019-07-24T00:35:00.000000000","2019-07-24T07:35:00.000000000",1130,778191512.736]
["2019-07-24T00:35:15.000000000","2019-07-24T07:35:15.000000000",1021,276.2036]
["2019-07-24T00:35:15.000000000","2019-07-24T07:35:15.000000000",1016,478600.0]
["2019-07-24T00:35:30.000000000","2019-07-24T07:35:30.000000000",1019,26153.48]
["2019-07-24T00:35:30.000000000","2019-07-24T07:35:30.000000000",1018,479243.7]
["2019-07-24T00:35:45.000000000","2019-07-24T07:35:45.000000000",1017,478000.0]
["2019-07-24T00:35:45.000000000","2019-07-24T07:35:45.000000000",1020,2817705.0]
["2019-07-24T00:35:45.000000000","2019-07-24T07:35:45.000000000",1133,957.3104]
["2019-07-24T00:36:00.000000000","2019-07-24T07:36:00.000000000",1022,0.0644429]
["2019-07-24T00:36:00.000000000","2019-07-24T07:36:00.000000000",1130,778160236.2105]
["2019-07-24T00:36:15.000000000","2019-07-24T07:36:15.000000000",1021,276.1792]
["2019-07-24T00:36:15.000000000","2019-07-24T07:36:15.000000000",1016,479000.0]
["2019-07-24T00:36:30.000000000","2019-07-24T07:36:30.000000000",1019,26100.100000000002]
["2019-07-24T00:36:30.000000000","2019-07-24T07:36:30.000000000",1018,479227.10000000003]
["2019-07-24T00:36:45.000000000","2019-07-24T07:36:45.000000000",1017,478000.0]
["2019-07-24T00:36:45.000000000","2019-07-24T07:36:45.000000000",1020,2817705.0]
["2019-07-24T00:36:45.000000000","2019-07-24T07:36:45.000000000",1133,957.1042]
["2019-07-24T00:37:00.000000000","2019-07-24T07:37:00.000000000",1022,0.0644429]
["2019-07-24T00:37:00.000000000","2019-07-24T07:37:00.000000000",1130,778216308.54]
["2019-07-24T00:37:15.000000000","2019-07-24T07:37:15.000000000",1021,276.1747]
["2019-07-24T00:37:15.000000000","2019-07-24T07:37:15.000000000",1016,479000.0]
["2019-07-24T00:37:30.000000000","2019-07-24T07:37:30.000000000",1019,26100.100000000002]
["2019-07-24T00:37:30.000000000","2019-07-24T07:37:30.000000000",1018,479156.3]
["2019-07-24T00:37:45.000000000","2019-07-24T07:37:45.000000000",1017,478000.0]
["2019-07-24T00:37:45.000000000","2019-07-24T07:37:45.000000000",1020,2817705.0]
["2019-07-24T00:37:45.000000000","2019-07-24T07:37:45.000000000",1133,957.2479]
["2019-07-24T00:38:00.000000000","2019-07-24T07:38:00.000000000",1022,0.06666507]
["2019-07-24T00:38:00.000000000","2019-07-24T07:38:00.000000000",1130,778423128.087]
["2019-07-24T00:38:15.000000000","2019-07-24T07:38:15.000000000",1021,276.288]
["2019-07-24T00:38:15.000000000","2019-07-24T07:38:15.000000000",1016,478800.0]
["2019-07-24T00:38:30.000000000","2019-07-24T07:38:30.000000000",1019,26000.0]
["2019-07-24T00:38:30.000000000","2019-07-24T07:38:30.000000000",1018,479312.5]
["2019-07-24T00:38:45.000000000","2019-07-24T07:38:45.000000000",1017,478000.0]
["2019-07-24T00:38:45.000000000","2019-07-24T07:38:45.000000000",1020,2817705.0]
["2019-07-24T00:38:45.000000000","2019-07-24T07:38:45.000000000",1133,957.4042]
["2019-07-24T00:39:00.000000000","2019-07-24T07:39:00.000000000",1022,0.0644429]
["2019-07-24T00:39:00.000000000","2019-07-24T07:39:00.000000000",1130,778303939.1655]
["2019-07-24T00:39:15.000000000","2019-07-24T07:39:15.000000000",1021,276.2635]
["2019-07-24T00:39:15.000000000","2019-07-24T07:39:15.000000000",1016,479000.0]
["2019-07-24T00:39:30.000000000","2019-07-24T07:39:30.000000000",1019,26046.71]
["2019-07-24T00:39:30.000000000","2019-07-24T07:39:30.000000000",1018,479466.7]
["2019-07-24T00:39:45.000000000","2019-07-24T07:39:45.000000000",1017,478000.0]
["2019-07-24T00:39:45.000000000","2019-07-24T07:39:45.000000000",1020,2817705.0]
["2019-07-24T00:39:45.000000000","2019-07-24T07:39:45.000000000",1133,957.4771]
["2019-07-24T00:40:00.000000000","2019-07-24T07:40:00.000000000",1022,0.0355547]
["2019-07-24T00:40:00.000000000","2019-07-24T07:40:00.000000000",1130,778260264.738]
["2019-07-24T00:40:15.000000000","2019-07-24T07:40:15.000000000",1021,276.2635]
["2019-07-24T00:40:15.000000000","2019-07-24T07:40:15.000000000",1016,479100.0]
["2019-07-24T00:40:30.000000000","2019-07-24T07:40:30.000000000",1019,26100.100000000002]
["2019-07-24T00:40:30.000000000","2019-07-24T07:40:30.000000000",1018,479331.2]
["2019-07-24T00:40:45.000000000","2019-07-24T07:40:45.000000000",1017,478000.0]
["2019-07-24T00:40:45.000000000","2019-07-24T07:40:45.000000000",1020,2817705.0]
["2019-07-24T00:40:45.000000000","2019-07-24T07:40:45.000000000",1133,957.1896]
["2019-07-24T00:41:00.000000000","2019-07-24T07:41:00.000000000",1022,0.04666555]
["2019-07-24T00:41:00.000000000","2019-07-24T07:41:00.000000000",1130,778435244.2185]
["2019-07-24T00:41:15.000000000","2019-07-24T07:41:15.000000000",1021,276.2813]
["2019-07-24T00:41:15.000000000","2019-07-24T07:41:15.000000000",1016,479100.0]
["2019-07-24T00:41:30.000000000","2019-07-24T07:41:30.000000000",1019,26100.100000000002]
["2019-07-24T00:41:30.000000000","2019-07-24T07:41:30.000000000",1018,479450.0]
["2019-07-24T00:41:45.000000000","2019-07-24T07:41:45.000000000",1017,478000.0]
["2019-07-24T00:41:45.000000000","2019-07-24T07:41:45.000000000",1020,2817705.0]
["2019-07-24T00:41:45.000000000","2019-07-24T07:41:45.000000000",1133,957.3854]
["2019-07-24T00:42:00.000000000","2019-07-24T07:42:00.000000000",1022,0.01555518]
["2019-07-24T00:42:00.000000000","2019-07-24T07:42:00.000000000",1130,778635301.2735]
["2019-07-24T00:42:15.000000000","2019-07-24T07:42:15.000000000",1021,276.3079]
["2019-07-24T00:42:15.000000000","2019-07-24T07:42:15.000000000",1016,479000.0]
["2019-07-24T00:42:30.000000000","2019-07-24T07:42:30.000000000",1019,26046.71]
["2019-07-24T00:42:30.000000000","2019-07-24T07:42:30.000000000",1018,479408.3]
["2019-07-24T00:42:45.000000000","2019-07-24T07:42:45.000000000",1017,478000.0]
["2019-07-24T00:42:45.000000000","2019-07-24T07:42:45.000000000",1020,2817705.0]
["2019-07-24T00:42:45.000000000","2019-07-24T07:42:45.000000000",1133,957.4208]
["2019-07-24T00:43:00.000000000","2019-07-24T07:43:00.000000000",1022,0.08222024]
["2019-07-24T00:43:00.000000000","2019-07-24T07:43:00.000000000",1130,778510476.942]
["2019-07-24T00:43:15.000000000","2019-07-24T07:43:15.000000000",1021,276.2702]
["2019-07-24T00:43:15.000000000","2019-07-24T07:43:15.000000000",1016,479000.0]
["2019-07-24T00:43:30.000000000","2019-07-24T07:43:30.000000000",1019,26000.0]
["2019-07-24T00:43:30.000000000","2019-07-24T07:43:30.000000000",1018,479306.2]
["2019-07-24T00:43:45.000000000","2019-07-24T07:43:45.000000000",1017,478000.0]
["2019-07-24T00:43:45.000000000","2019-07-24T07:43:45.000000000",1020,2817705.0]
["2019-07-24T00:43:45.000000000","2019-07-24T07:43:45.000000000",1133,957.3271]
["2019-07-24T00:44:00.000000000","2019-07-24T07:44:00.000000000",1022,0.08222024]
["2019-07-24T00:44:00.000000000","2019-07-24T07:44:00.000000000",1130,778472719.695]
["2019-07-24T00:44:15.000000000","2019-07-24T07:44:15.000000000",1021,276.2679]
["2019-07-24T00:44:15.000000000","2019-07-24T07:44:15.000000000",1016,478800.0]
["2019-07-24T00:44:30.000000000","2019-07-24T07:44:30.000000000",1019,26000.0]
["2019-07-24T00:44:30.000000000","2019-07-24T07:44:30.000000000",1018,479368.7]
["2019-07-24T00:44:45.000000000","2019-07-24T07:44:45.000000000",1017,478000.0]
["2019-07-24T00:44:45.000000000","2019-07-24T07:44:45.000000000",1020,2817705.0]
["2019-07-24T00:44:45.000000000","2019-07-24T07:44:45.000000000",1133,957.5146]
["2019-07-24T00:45:00.000000000","2019-07-24T07:45:00.000000000",1022,0.06666507]
["2019-07-24T00:45:00.000000000","2019-07-24T07:45:00.000000000",1130,778222789.2615]
["2019-07-24T00:45:15.000000000","2019-07-24T07:45:15.000000000",1021,276.279]
["2019-07-24T00:45:15.000000000","2019-07-24T07:45:15.000000000",1016,479000.0]
["2019-07-24T00:45:30.000000000","2019-07-24T07:45:30.000000000",1019,26000.0]
["2019-07-24T00:45:30.000000000","2019-07-24T07:45:30.000000000",1018,479362.5]
["2019-07-24T00:45:45.000000000","2019-07-24T07:45:45.000000000",1017,478000.0]
["2019-07-24T00:45:45.000000000","2019-07-24T07:45:45.000000000",1020,2817705.0]
["2019-07-24T00:45:45.000000000","2019-07-24T07:45:45.000000000",1133,956.9562]
["2019-07-24T00:46:00.000000000","2019-07-24T07:46:00.000000000",1022,0.04888771]
["2019-07-24T00:46:00.000000000","2019-07-24T07:46:00.000000000",1130,778303939.1655]
["2019-07-24T00:46:15.000000000","2019-07-24T07:46:15.000000000",1021,276.2457]
["2019-07-24T00:46:15.000000000","2019-07-24T07:46:15.000000000",1016,478900.0]
["2019-07-24T00:46:30.000000000","2019-07-24T07:46:30.000000000",1019,26000.0]
["2019-07-24T00:46:30.000000000","2019-07-24T07:46:30.000000000",1018,479306.2]
["2019-07-24T00:46:45.000000000","2019-07-24T07:46:45.000000000",1017,478000.0]
["2019-07-24T00:46:45.000000000","2019-07-24T07:46:45.000000000",1020,2817705.0]
["2019-07-24T00:46:45.000000000","2019-07-24T07:46:45.000000000",1133,957.6021]
["2019-07-24T00:47:00.000000000","2019-07-24T07:47:00.000000000",1022,0.0999976]
["2019-07-24T00:47:00.000000000","2019-07-24T07:47:00.000000000",1130,778410448.4145]
["2019-07-24T00:47:15.000000000","2019-07-24T07:47:15.000000000",1021,276.3812]
["2019-07-24T00:47:15.000000000","2019-07-24T07:47:15.000000000",1016,479100.0]
["2019-07-24T00:47:30.000000000","2019-07-24T07:47:30.000000000",1019,26000.0]
["2019-07-24T00:47:30.000000000","2019-07-24T07:47:30.000000000",1018,479343.8]
["2019-07-24T00:47:45.000000000","2019-07-24T07:47:45.000000000",1017,478000.0]
["2019-07-24T00:47:45.000000000","2019-07-24T07:47:45.000000000",1020,2817705.0]
["2019-07-24T00:47:45.000000000","2019-07-24T07:47:45.000000000",1133,957.2646]
["2019-07-24T00:48:00.000000000","2019-07-24T07:48:00.000000000",1022,0.04666555]
["2019-07-24T00:48:00.000000000","2019-07-24T07:48:00.000000000",1130,777847189.185]
["2019-07-24T00:48:15.000000000","2019-07-24T07:48:15.000000000",1021,276.0748]
["2019-07-24T00:48:15.000000000","2019-07-24T07:48:15.000000000",1016,478600.0]
["2019-07-24T00:48:30.000000000","2019-07-24T07:48:30.000000000",1019,25900.15]
["2019-07-24T00:48:30.000000000","2019-07-24T07:48:30.000000000",1018,479279.2]
["2019-07-24T00:48:45.000000000","2019-07-24T07:48:45.000000000",1017,478000.0]
["2019-07-24T00:48:45.000000000","2019-07-24T07:48:45.000000000",1020,2817705.0]
["2019-07-24T00:48:45.000000000","2019-07-24T07:48:45.000000000",1133,957.2896]
["2019-07-24T00:49:00.000000000","2019-07-24T07:49:00.000000000",1022,0.08222024]
["2019-07-24T00:49:00.000000000","2019-07-24T07:49:00.000000000",1130,777972577.0575]
["2019-07-24T00:49:15.000000000","2019-07-24T07:49:15.000000000",1021,276.0238]
["2019-07-24T00:49:15.000000000","2019-07-24T07:49:15.000000000",1016,478500.0]
["2019-07-24T00:49:30.000000000","2019-07-24T07:49:30.000000000",1019,25900.15]
["2019-07-24T00:49:30.000000000","2019-07-24T07:49:30.000000000",1018,479208.3]
["2019-07-24T00:49:45.000000000","2019-07-24T07:49:45.000000000",1017,478000.0]
["2019-07-24T00:49:45.000000000","2019-07-24T07:49:45.000000000",1020,2817705.0]
["2019-07-24T00:49:45.000000000","2019-07-24T07:49:45.000000000",1133,957.25]
["2019-07-24T00:50:00.000000000","2019-07-24T07:50:00.000000000",1022,0.06666507]
["2019-07-24T00:50:00.000000000","2019-07-24T07:50:00.000000000",1130,777784917.9045]
["2019-07-24T00:50:15.000000000","2019-07-24T07:50:15.000000000",1021,276.0282]
["2019-07-24T00:50:15.000000000","2019-07-24T07:50:15.000000000",1016,478800.0]
["2019-07-24T00:50:30.000000000","2019-07-24T07:50:30.000000000",1019,25900.15]
["2019-07-24T00:50:30.000000000","2019-07-24T07:50:30.000000000",1018,479302.1]
["2019-07-24T00:50:45.000000000","2019-07-24T07:50:45.000000000",1017,478000.0]
["2019-07-24T00:50:45.000000000","2019-07-24T07:50:45.000000000",1020,2817705.0]
["2019-07-24T00:50:45.000000000","2019-07-24T07:50:45.000000000",1133,957.4354]
["2019-07-24T00:51:00.000000000","2019-07-24T07:51:00.000000000",1022,0.0355547]
["2019-07-24T00:51:00.000000000","2019-07-24T07:51:00.000000000",1130,778604306.5185]
["2019-07-24T00:51:15.000000000","2019-07-24T07:51:15.000000000",1021,276.3568]
["2019-07-24T00:51:15.000000000","2019-07-24T07:51:15.000000000",1016,479100.0]
["2019-07-24T00:51:30.000000000","2019-07-24T07:51:30.000000000",1019,25900.15]
["2019-07-24T00:51:30.000000000","2019-07-24T07:51:30.000000000",1018,479633.30000000005]
["2019-07-24T00:51:45.000000000","2019-07-24T07:51:45.000000000",1017,478000.0]
["2019-07-24T00:51:45.000000000","2019-07-24T07:51:45.000000000",1020,2817705.0]
["2019-07-24T00:51:45.000000000","2019-07-24T07:51:45.000000000",1133,957.6479]
["2019-07-24T00:52:00.000000000","2019-07-24T07:52:00.000000000",1022,0.04888771]
["2019-07-24T00:52:00.000000000","2019-07-24T07:52:00.000000000",1130,778935950.397]
["2019-07-24T00:52:15.000000000","2019-07-24T07:52:15.000000000",1021,276.4012]
["2019-07-24T00:52:15.000000000","2019-07-24T07:52:15.000000000",1016,479200.0]
["2019-07-24T00:52:30.000000000","2019-07-24T07:52:30.000000000",1019,25853.44]
["2019-07-24T00:52:30.000000000","2019-07-24T07:52:30.000000000",1018,479837.5]
["2019-07-24T00:52:45.000000000","2019-07-24T07:52:45.000000000",1017,478000.0]
["2019-07-24T00:52:45.000000000","2019-07-24T07:52:45.000000000",1020,2817705.0]
["2019-07-24T00:52:45.000000000","2019-07-24T07:52:45.000000000",1133,957.7667]
["2019-07-24T00:53:00.000000000","2019-07-24T07:53:00.000000000",1022,0.03111036]
["2019-07-24T00:53:00.000000000","2019-07-24T07:53:00.000000000",1130,779023299.252]
["2019-07-24T00:53:15.000000000","2019-07-24T07:53:15.000000000",1021,276.49]
["2019-07-24T00:53:15.000000000","2019-07-24T07:53:15.000000000",1016,479300.0]
["2019-07-24T00:53:30.000000000","2019-07-24T07:53:30.000000000",1019,25800.05]
["2019-07-24T00:53:30.000000000","2019-07-24T07:53:30.000000000",1018,479600.0]
["2019-07-24T00:53:45.000000000","2019-07-24T07:53:45.000000000",1017,478000.0]
["2019-07-24T00:53:45.000000000","2019-07-24T07:53:45.000000000",1020,2817705.0]
["2019-07-24T00:53:45.000000000","2019-07-24T07:53:45.000000000",1133,957.6708]
["2019-07-24T00:54:00.000000000","2019-07-24T07:54:00.000000000",1022,0.01777735]
["2019-07-24T00:54:00.000000000","2019-07-24T07:54:00.000000000",1130,778604306.5185]
["2019-07-24T00:54:15.000000000","2019-07-24T07:54:15.000000000",1021,276.3923]
["2019-07-24T00:54:15.000000000","2019-07-24T07:54:15.000000000",1016,479100.0]
["2019-07-24T00:54:30.000000000","2019-07-24T07:54:30.000000000",1019,25800.05]
["2019-07-24T00:54:30.000000000","2019-07-24T07:54:30.000000000",1018,479764.6]
["2019-07-24T00:54:45.000000000","2019-07-24T07:54:45.000000000",1017,478000.0]
["2019-07-24T00:54:45.000000000","2019-07-24T07:54:45.000000000",1020,2817705.0]
["2019-07-24T00:54:45.000000000","2019-07-24T07:54:45.000000000",1133,957.6667]
["2019-07-24T00:55:00.000000000","2019-07-24T07:55:00.000000000",1022,0.01555518]
["2019-07-24T00:55:00.000000000","2019-07-24T07:55:00.000000000",1130,778729412.6205]
["2019-07-24T00:55:15.000000000","2019-07-24T07:55:15.000000000",1021,276.4655]
["2019-07-24T00:55:15.000000000","2019-07-24T07:55:15.000000000",1016,479100.0]
["2019-07-24T00:55:30.000000000","2019-07-24T07:55:30.000000000",1019,25800.05]
["2019-07-24T00:55:30.000000000","2019-07-24T07:55:30.000000000",1018,479337.5]
["2019-07-24T00:55:45.000000000","2019-07-24T07:55:45.000000000",1017,478000.0]
["2019-07-24T00:55:45.000000000","2019-07-24T07:55:45.000000000",1020,2817705.0]
["2019-07-24T00:55:45.000000000","2019-07-24T07:55:45.000000000",1133,957.9271]
["2019-07-24T00:56:00.000000000","2019-07-24T07:56:00.000000000",1022,0.03333253]
["2019-07-24T00:56:00.000000000","2019-07-24T07:56:00.000000000",1130,778729412.6205]
["2019-07-24T00:56:15.000000000","2019-07-24T07:56:15.000000000",1021,276.359]
["2019-07-24T00:56:15.000000000","2019-07-24T07:56:15.000000000",1016,479200.0]
["2019-07-24T00:56:30.000000000","2019-07-24T07:56:30.000000000",1019,25800.05]
["2019-07-24T00:56:30.000000000","2019-07-24T07:56:30.000000000",1018,478537.5]
["2019-07-24T00:56:45.000000000","2019-07-24T07:56:45.000000000",1017,478000.0]
["2019-07-24T00:56:45.000000000","2019-07-24T07:56:45.000000000",1020,2817705.0]
["2019-07-24T00:56:45.000000000","2019-07-24T07:56:45.000000000",1133,956.1083]
["2019-07-24T00:57:00.000000000","2019-07-24T07:57:00.000000000",1022,0.01777735]
["2019-07-24T00:57:00.000000000","2019-07-24T07:57:00.000000000",1130,779073172.6305]
["2019-07-24T00:57:15.000000000","2019-07-24T07:57:15.000000000",1021,276.4877]
["2019-07-24T00:57:15.000000000","2019-07-24T07:57:15.000000000",1016,479200.0]
["2019-07-24T00:57:30.000000000","2019-07-24T07:57:30.000000000",1019,25800.05]
["2019-07-24T00:57:30.000000000","2019-07-24T07:57:30.000000000",1018,478137.5]
["2019-07-24T00:57:45.000000000","2019-07-24T07:57:45.000000000",1017,478000.0]
["2019-07-24T00:57:45.000000000","2019-07-24T07:57:45.000000000",1020,2817705.0]
["2019-07-24T00:57:45.000000000","2019-07-24T07:57:45.000000000",1133,957.6542]
["2019-07-24T00:58:00.000000000","2019-07-24T07:58:00.000000000",1022,0.03111036]
["2019-07-24T00:58:00.000000000","2019-07-24T07:58:00.000000000",1130,779217439.1265]
["2019-07-24T00:58:15.000000000","2019-07-24T07:58:15.000000000",1021,276.5011]
["2019-07-24T00:58:15.000000000","2019-07-24T07:58:15.000000000",1016,479300.0]
["2019-07-24T00:58:30.000000000","2019-07-24T07:58:30.000000000",1019,25800.05]
["2019-07-24T00:58:30.000000000","2019-07-24T07:58:30.000000000",1018,480106.3]
["2019-07-24T00:58:45.000000000","2019-07-24T07:58:45.000000000",1017,478000.0]
["2019-07-24T00:58:45.000000000","2019-07-24T07:58:45.000000000",1020,2817705.0]
["2019-07-24T00:58:45.000000000","2019-07-24T07:58:45.000000000",1133,958.1104]
["2019-07-24T00:59:00.000000000","2019-07-24T07:59:00.000000000",1022,0.06666507]
["2019-07-24T00:59:00.000000000","2019-07-24T07:59:00.000000000",1130,779198560.503]
["2019-07-24T00:59:15.000000000","2019-07-24T07:59:15.000000000",1021,276.5433]
["2019-07-24T00:59:15.000000000","2019-07-24T07:59:15.000000000",1016,479300.0]
["2019-07-24T00:59:30.000000000","2019-07-24T07:59:30.000000000",1019,25800.05]
["2019-07-24T00:59:30.000000000","2019-07-24T07:59:30.000000000",1018,478781.3]
["2019-07-24T00:59:45.000000000","2019-07-24T07:59:45.000000000",1017,478000.0]
["2019-07-24T00:59:45.000000000","2019-07-24T07:59:45.000000000",1020,2817705.0]
["2019-07-24T00:59:45.000000000","2019-07-24T07:59:45.000000000",1133,957.7708]
["2019-07-24T01:00:00.000000000","2019-07-24T08:00:00.000000000",1022,0.05110988]
["2019-07-24T01:00:00.000000000","2019-07-24T08:00:00.000000000",1130,779429894.0835]
["2019-07-24T01:00:15.000000000","2019-07-24T08:00:15.000000000",1021,276.6099]
["2019-07-24T01:00:15.000000000","2019-07-24T08:00:15.000000000",1016,479500.0]
["2019-07-24T01:00:30.000000000","2019-07-24T08:00:30.000000000",1019,25700.199999999997]
["2019-07-24T01:00:30.000000000","2019-07-24T08:00:30.000000000",1018,480447.9]
["2019-07-24T01:00:45.000000000","2019-07-24T08:00:45.000000000",1017,478000.0]
["2019-07-24T01:00:45.000000000","2019-07-24T08:00:45.000000000",1020,2817705.0]
["2019-07-24T01:00:45.000000000","2019-07-24T08:00:45.000000000",1133,958.4167]
["2019-07-24T01:01:00.000000000","2019-07-24T08:01:00.000000000",1022,0.08444241]
["2019-07-24T01:01:00.000000000","2019-07-24T08:01:00.000000000",1130,779623752.1875]
["2019-07-24T01:01:15.000000000","2019-07-24T08:01:15.000000000",1021,276.6387]
["2019-07-24T01:01:15.000000000","2019-07-24T08:01:15.000000000",1016,479400.0]
["2019-07-24T01:01:30.000000000","2019-07-24T08:01:30.000000000",1019,25700.199999999997]
["2019-07-24T01:01:30.000000000","2019-07-24T08:01:30.000000000",1018,480170.8]
["2019-07-24T01:01:45.000000000","2019-07-24T08:01:45.000000000",1017,478000.0]
["2019-07-24T01:01:45.000000000","2019-07-24T08:01:45.000000000",1020,2817705.0]
["2019-07-24T01:01:45.000000000","2019-07-24T08:01:45.000000000",1133,956.6063]
["2019-07-24T01:02:00.000000000","2019-07-24T08:02:00.000000000",1022,0.0]
["2019-07-24T01:02:00.000000000","2019-07-24T08:02:00.000000000",1130,779348462.409]
["2019-07-24T01:02:15.000000000","2019-07-24T08:02:15.000000000",1021,276.5188]
["2019-07-24T01:02:15.000000000","2019-07-24T08:02:15.000000000",1016,479200.0]
["2019-07-24T01:02:30.000000000","2019-07-24T08:02:30.000000000",1019,25700.199999999997]
["2019-07-24T01:02:30.000000000","2019-07-24T08:02:30.000000000",1018,478118.7]
["2019-07-24T01:02:45.000000000","2019-07-24T08:02:45.000000000",1017,478000.0]
["2019-07-24T01:02:45.000000000","2019-07-24T08:02:45.000000000",1020,2817705.0]
["2019-07-24T01:02:45.000000000","2019-07-24T08:02:45.000000000",1133,956.1167]
["2019-07-24T01:03:00.000000000","2019-07-24T08:03:00.000000000",1022,0.0355547]
["2019-07-24T01:03:00.000000000","2019-07-24T08:03:00.000000000",1130,778879314.5265]
["2019-07-24T01:03:15.000000000","2019-07-24T08:03:15.000000000",1021,276.4767]
["2019-07-24T01:03:15.000000000","2019-07-24T08:03:15.000000000",1016,479000.0]
["2019-07-24T01:03:30.000000000","2019-07-24T08:03:30.000000000",1019,25700.199999999997]
["2019-07-24T01:03:30.000000000","2019-07-24T08:03:30.000000000",1018,479922.9]
["2019-07-24T01:03:45.000000000","2019-07-24T08:03:45.000000000",1017,478000.0]
["2019-07-24T01:03:45.000000000","2019-07-24T08:03:45.000000000",1020,2817705.0]
["2019-07-24T01:03:45.000000000","2019-07-24T08:03:45.000000000",1133,957.7]
["2019-07-24T01:04:00.000000000","2019-07-24T08:04:00.000000000",1022,0.06666507]
["2019-07-24T01:04:00.000000000","2019-07-24T08:04:00.000000000",1130,778410166.644]
["2019-07-24T01:04:15.000000000","2019-07-24T08:04:15.000000000",1021,276.3101]
["2019-07-24T01:04:15.000000000","2019-07-24T08:04:15.000000000",1016,478900.0]
["2019-07-24T01:04:30.000000000","2019-07-24T08:04:30.000000000",1019,25700.199999999997]
["2019-07-24T01:04:30.000000000","2019-07-24T08:04:30.000000000",1018,479797.9]
["2019-07-24T01:04:45.000000000","2019-07-24T08:04:45.000000000",1017,478000.0]
["2019-07-24T01:04:45.000000000","2019-07-24T08:04:45.000000000",1020,2817705.0]
["2019-07-24T01:04:45.000000000","2019-07-24T08:04:45.000000000",1133,957.85]
["2019-07-24T01:05:00.000000000","2019-07-24T08:05:00.000000000",1022,0.01555518]
["2019-07-24T01:05:00.000000000","2019-07-24T08:05:00.000000000",1130,778691937.144]
["2019-07-24T01:05:15.000000000","2019-07-24T08:05:15.000000000",1021,276.3922]
["2019-07-24T01:05:15.000000000","2019-07-24T08:05:15.000000000",1016,478900.0]
["2019-07-24T01:05:30.000000000","2019-07-24T08:05:30.000000000",1019,25700.199999999997]
["2019-07-24T01:05:30.000000000","2019-07-24T08:05:30.000000000",1018,479812.5]
["2019-07-24T01:05:45.000000000","2019-07-24T08:05:45.000000000",1017,478000.0]
["2019-07-24T01:05:45.000000000","2019-07-24T08:05:45.000000000",1020,2817705.0]
["2019-07-24T01:05:45.000000000","2019-07-24T08:05:45.000000000",1133,957.7437]
["2019-07-24T01:06:00.000000000","2019-07-24T08:06:00.000000000",1022,0.0355547]
["2019-07-24T01:06:00.000000000","2019-07-24T08:06:00.000000000",1130,778854518.7225]
["2019-07-24T01:06:15.000000000","2019-07-24T08:06:15.000000000",1021,276.2901]
["2019-07-24T01:06:15.000000000","2019-07-24T08:06:15.000000000",1016,479100.0]
["2019-07-24T01:06:30.000000000","2019-07-24T08:06:30.000000000",1019,25600.100000000002]
["2019-07-24T01:06:30.000000000","2019-07-24T08:06:30.000000000",1018,479952.1]
["2019-07-24T01:06:45.000000000","2019-07-24T08:06:45.000000000",1017,478000.0]
["2019-07-24T01:06:45.000000000","2019-07-24T08:06:45.000000000",1020,2817705.0]
["2019-07-24T01:06:45.000000000","2019-07-24T08:06:45.000000000",1133,957.8083]
["2019-07-24T01:07:00.000000000","2019-07-24T08:07:00.000000000",1022,0.05110988]
["2019-07-24T01:07:00.000000000","2019-07-24T08:07:00.000000000",1130,778441443.1695]
["2019-07-24T01:07:15.000000000","2019-07-24T08:07:15.000000000",1021,276.208]
["2019-07-24T01:07:15.000000000","2019-07-24T08:07:15.000000000",1016,479000.0]
["2019-07-24T01:07:30.000000000","2019-07-24T08:07:30.000000000",1019,25600.100000000002]
["2019-07-24T01:07:30.000000000","2019-07-24T08:07:30.000000000",1018,479852.10000000003]
["2019-07-24T01:07:45.000000000","2019-07-24T08:07:45.000000000",1017,478000.0]
["2019-07-24T01:07:45.000000000","2019-07-24T08:07:45.000000000",1020,2817705.0]
["2019-07-24T01:07:45.000000000","2019-07-24T08:07:45.000000000",1133,957.775]
["2019-07-24T01:08:00.000000000","2019-07-24T08:08:00.000000000",1022,0.05110988]
["2019-07-24T01:08:00.000000000","2019-07-24T08:08:00.000000000",1130,778967226.9225]
["2019-07-24T01:08:15.000000000","2019-07-24T08:08:15.000000000",1021,276.4234]
["2019-07-24T01:08:15.000000000","2019-07-24T08:08:15.000000000",1016,479200.0]
["2019-07-24T01:08:30.000000000","2019-07-24T08:08:30.000000000",1019,25600.100000000002]
["2019-07-24T01:08:30.000000000","2019-07-24T08:08:30.000000000",1018,478595.8]
["2019-07-24T01:08:45.000000000","2019-07-24T08:08:45.000000000",1017,478000.0]
["2019-07-24T01:08:45.000000000","2019-07-24T08:08:45.000000000",1020,2817705.0]
["2019-07-24T01:08:45.000000000","2019-07-24T08:08:45.000000000",1133,958.8813]
["2019-07-24T01:09:00.000000000","2019-07-24T08:09:00.000000000",1022,0.03333253]
["2019-07-24T01:09:00.000000000","2019-07-24T08:09:00.000000000",1130,778823242.197]
["2019-07-24T01:09:15.000000000","2019-07-24T08:09:15.000000000",1021,276.4456]
["2019-07-24T01:09:15.000000000","2019-07-24T08:09:15.000000000",1016,479100.0]
["2019-07-24T01:09:30.000000000","2019-07-24T08:09:30.000000000",1019,25600.100000000002]
["2019-07-24T01:09:30.000000000","2019-07-24T08:09:30.000000000",1018,478508.30000000005]
["2019-07-24T01:09:45.000000000","2019-07-24T08:09:45.000000000",1017,478000.0]
["2019-07-24T01:09:45.000000000","2019-07-24T08:09:45.000000000",1020,2817705.0]
["2019-07-24T01:09:45.000000000","2019-07-24T08:09:45.000000000",1133,957.4208]
["2019-07-24T01:10:00.000000000","2019-07-24T08:10:00.000000000",1022,0.05110988]
["2019-07-24T01:10:00.000000000","2019-07-24T08:10:00.000000000",1130,778722931.899]
["2019-07-24T01:10:15.000000000","2019-07-24T08:10:15.000000000",1021,276.45]
["2019-07-24T01:10:15.000000000","2019-07-24T08:10:15.000000000",1016,479000.0]
["2019-07-24T01:10:30.000000000","2019-07-24T08:10:30.000000000",1019,25600.100000000002]
["2019-07-24T01:10:30.000000000","2019-07-24T08:10:30.000000000",1018,479766.7]
["2019-07-24T01:10:45.000000000","2019-07-24T08:10:45.000000000",1017,478000.0]
["2019-07-24T01:10:45.000000000","2019-07-24T08:10:45.000000000",1020,2817705.0]
["2019-07-24T01:10:45.000000000","2019-07-24T08:10:45.000000000",1133,956.4896]
["2019-07-24T01:11:00.000000000","2019-07-24T08:11:00.000000000",1022,0.0644429]
["2019-07-24T01:11:00.000000000","2019-07-24T08:11:00.000000000",1130,778873397.346]
["2019-07-24T01:11:15.000000000","2019-07-24T08:11:15.000000000",1021,276.4078]
["2019-07-24T01:11:15.000000000","2019-07-24T08:11:15.000000000",1016,479100.0]
["2019-07-24T01:11:30.000000000","2019-07-24T08:11:30.000000000",1019,25600.100000000002]
["2019-07-24T01:11:30.000000000","2019-07-24T08:11:30.000000000",1018,479906.3]
["2019-07-24T01:11:45.000000000","2019-07-24T08:11:45.000000000",1017,478000.0]
["2019-07-24T01:11:45.000000000","2019-07-24T08:11:45.000000000",1020,2817705.0]
["2019-07-24T01:11:45.000000000","2019-07-24T08:11:45.000000000",1133,957.8375]
["2019-07-24T01:12:00.000000000","2019-07-24T08:12:00.000000000",1022,0.0]
["2019-07-24T01:12:00.000000000","2019-07-24T08:12:00.000000000",1130,778929469.6755]
["2019-07-24T01:12:15.000000000","2019-07-24T08:12:15.000000000",1021,276.4389]
["2019-07-24T01:12:15.000000000","2019-07-24T08:12:15.000000000",1016,479100.0]
["2019-07-24T01:12:30.000000000","2019-07-24T08:12:30.000000000",1019,25500.0]
["2019-07-24T01:12:30.000000000","2019-07-24T08:12:30.000000000",1018,479816.7]
["2019-07-24T01:12:45.000000000","2019-07-24T08:12:45.000000000",1017,478000.0]
["2019-07-24T01:12:45.000000000","2019-07-24T08:12:45.000000000",1020,2817705.0]
["2019-07-24T01:12:45.000000000","2019-07-24T08:12:45.000000000",1133,957.6458]
["2019-07-24T01:13:00.000000000","2019-07-24T08:13:00.000000000",1022,0.01777735]
["2019-07-24T01:13:00.000000000","2019-07-24T08:13:00.000000000",1130,778691937.144]
["2019-07-24T01:13:15.000000000","2019-07-24T08:13:15.000000000",1021,276.339]
["2019-07-24T01:13:15.000000000","2019-07-24T08:13:15.000000000",1016,478800.0]
["2019-07-24T01:13:30.000000000","2019-07-24T08:13:30.000000000",1019,25500.0]
["2019-07-24T01:13:30.000000000","2019-07-24T08:13:30.000000000",1018,479754.2]
["2019-07-24T01:13:45.000000000","2019-07-24T08:13:45.000000000",1017,478000.0]
["2019-07-24T01:13:45.000000000","2019-07-24T08:13:45.000000000",1020,2817705.0]
["2019-07-24T01:13:45.000000000","2019-07-24T08:13:45.000000000",1133,957.6521]
["2019-07-24T01:14:00.000000000","2019-07-24T08:14:00.000000000",1022,0.06888723]
["2019-07-24T01:14:00.000000000","2019-07-24T08:14:00.000000000",1130,778604306.5185]
["2019-07-24T01:14:15.000000000","2019-07-24T08:14:15.000000000",1021,276.339]
["2019-07-24T01:14:15.000000000","2019-07-24T08:14:15.000000000",1016,478900.0]
["2019-07-24T01:14:30.000000000","2019-07-24T08:14:30.000000000",1019,25500.0]
["2019-07-24T01:14:30.000000000","2019-07-24T08:14:30.000000000",1018,479816.7]
["2019-07-24T01:14:45.000000000","2019-07-24T08:14:45.000000000",1017,478000.0]
["2019-07-24T01:14:45.000000000","2019-07-24T08:14:45.000000000",1020,2817705.0]
["2019-07-24T01:14:45.000000000","2019-07-24T08:14:45.000000000",1133,957.7604]
["2019-07-24T01:15:00.000000000","2019-07-24T08:15:00.000000000",1022,0.03333253]
["2019-07-24T01:15:00.000000000","2019-07-24T08:15:00.000000000",1130,778697854.3245]
["2019-07-24T01:15:15.000000000","2019-07-24T08:15:15.000000000",1021,276.3368]
["2019-07-24T01:15:15.000000000","2019-07-24T08:15:15.000000000",1016,479100.0]
["2019-07-24T01:15:30.000000000","2019-07-24T08:15:30.000000000",1019,25500.0]
["2019-07-24T01:15:30.000000000","2019-07-24T08:15:30.000000000",1018,479770.8]
["2019-07-24T01:15:45.000000000","2019-07-24T08:15:45.000000000",1017,478000.0]
["2019-07-24T01:15:45.000000000","2019-07-24T08:15:45.000000000",1020,2817705.0]
["2019-07-24T01:15:45.000000000","2019-07-24T08:15:45.000000000",1133,956.4833]
["2019-07-24T01:16:00.000000000","2019-07-24T08:16:00.000000000",1022,0.08222024]
["2019-07-24T01:16:00.000000000","2019-07-24T08:16:00.000000000",1130,778835640.099]
["2019-07-24T01:16:15.000000000","2019-07-24T08:16:15.000000000",1021,276.4944]
["2019-07-24T01:16:15.000000000","2019-07-24T08:16:15.000000000",1016,479200.0]
["2019-07-24T01:16:30.000000000","2019-07-24T08:16:30.000000000",1019,25500.0]
["2019-07-24T01:16:30.000000000","2019-07-24T08:16:30.000000000",1018,479545.8]
["2019-07-24T01:16:45.000000000","2019-07-24T08:16:45.000000000",1017,478000.0]
["2019-07-24T01:16:45.000000000","2019-07-24T08:16:45.000000000",1020,2817705.0]
["2019-07-24T01:16:45.000000000","2019-07-24T08:16:45.000000000",1133,957.7875]
["2019-07-24T01:17:00.000000000","2019-07-24T08:17:00.000000000",1022,0.04888771]
["2019-07-24T01:17:00.000000000","2019-07-24T08:17:00.000000000",1130,778691937.144]
["2019-07-24T01:17:15.000000000","2019-07-24T08:17:15.000000000",1021,276.3923]
["2019-07-24T01:17:15.000000000","2019-07-24T08:17:15.000000000",1016,479200.0]
["2019-07-24T01:17:30.000000000","2019-07-24T08:17:30.000000000",1019,25500.0]
["2019-07-24T01:17:30.000000000","2019-07-24T08:17:30.000000000",1018,479875.0]
["2019-07-24T01:17:45.000000000","2019-07-24T08:17:45.000000000",1017,478000.0]
["2019-07-24T01:17:45.000000000","2019-07-24T08:17:45.000000000",1020,2817705.0]
["2019-07-24T01:17:45.000000000","2019-07-24T08:17:45.000000000",1133,957.8979]
["2019-07-24T01:18:00.000000000","2019-07-24T08:18:00.000000000",1022,0.01555518]
["2019-07-24T01:18:00.000000000","2019-07-24T08:18:00.000000000",1130,778929469.6755]
["2019-07-24T01:18:15.000000000","2019-07-24T08:18:15.000000000",1021,276.4921]
["2019-07-24T01:18:15.000000000","2019-07-24T08:18:15.000000000",1016,479200.0]
["2019-07-24T01:18:30.000000000","2019-07-24T08:18:30.000000000",1019,25446.75]
["2019-07-24T01:18:30.000000000","2019-07-24T08:18:30.000000000",1018,479406.3]
["2019-07-24T01:18:45.000000000","2019-07-24T08:18:45.000000000",1017,478000.0]
["2019-07-24T01:18:45.000000000","2019-07-24T08:18:45.000000000",1020,2817705.0]
["2019-07-24T01:18:45.000000000","2019-07-24T08:18:45.000000000",1133,957.9292]
["2019-07-24T01:19:00.000000000","2019-07-24T08:19:00.000000000",1022,0.03333253]
["2019-07-24T01:19:00.000000000","2019-07-24T08:19:00.000000000",1130,778973425.8735]
["2019-07-24T01:19:15.000000000","2019-07-24T08:19:15.000000000",1021,276.4567]
["2019-07-24T01:19:15.000000000","2019-07-24T08:19:15.000000000",1016,479200.0]
["2019-07-24T01:19:30.000000000","2019-07-24T08:19:30.000000000",1019,25400.15]
["2019-07-24T01:19:30.000000000","2019-07-24T08:19:30.000000000",1018,478091.7]
["2019-07-24T01:19:45.000000000","2019-07-24T08:19:45.000000000",1017,478000.0]
["2019-07-24T01:19:45.000000000","2019-07-24T08:19:45.000000000",1020,2817705.0]
["2019-07-24T01:19:45.000000000","2019-07-24T08:19:45.000000000",1133,956.125]
["2019-07-24T01:20:00.000000000","2019-07-24T08:20:00.000000000",1022,0.04888771]
["2019-07-24T01:20:00.000000000","2019-07-24T08:20:00.000000000",1130,778891994.199]
["2019-07-24T01:20:15.000000000","2019-07-24T08:20:15.000000000",1021,276.4544]
["2019-07-24T01:20:15.000000000","2019-07-24T08:20:15.000000000",1016,479200.0]
["2019-07-24T01:20:30.000000000","2019-07-24T08:20:30.000000000",1019,25400.15]
["2019-07-24T01:20:30.000000000","2019-07-24T08:20:30.000000000",1018,480106.3]
["2019-07-24T01:20:45.000000000","2019-07-24T08:20:45.000000000",1017,478000.0]
["2019-07-24T01:20:45.000000000","2019-07-24T08:20:45.000000000",1020,2817705.0]
["2019-07-24T01:20:45.000000000","2019-07-24T08:20:45.000000000",1133,958.2479]
["2019-07-24T01:21:00.000000000","2019-07-24T08:21:00.000000000",1022,0.03333253]
["2019-07-24T01:21:00.000000000","2019-07-24T08:21:00.000000000",1130,779536121.562]
["2019-07-24T01:21:15.000000000","2019-07-24T08:21:15.000000000",1021,276.6209]
["2019-07-24T01:21:15.000000000","2019-07-24T08:21:15.000000000",1016,479400.0]
["2019-07-24T01:21:30.000000000","2019-07-24T08:21:30.000000000",1019,25400.15]
["2019-07-24T01:21:30.000000000","2019-07-24T08:21:30.000000000",1018,480222.89999999997]
["2019-07-24T01:21:45.000000000","2019-07-24T08:21:45.000000000",1017,478000.0]
["2019-07-24T01:21:45.000000000","2019-07-24T08:21:45.000000000",1020,2817705.0]
["2019-07-24T01:21:45.000000000","2019-07-24T08:21:45.000000000",1133,958.3271]
["2019-07-24T01:22:00.000000000","2019-07-24T08:22:00.000000000",1022,0.01555518]
["2019-07-24T01:22:00.000000000","2019-07-24T08:22:00.000000000",1130,779448772.707]
["2019-07-24T01:22:15.000000000","2019-07-24T08:22:15.000000000",1021,276.6742]
["2019-07-24T01:22:15.000000000","2019-07-24T08:22:15.000000000",1016,479600.0]
["2019-07-24T01:22:30.000000000","2019-07-24T08:22:30.000000000",1019,25400.15]
["2019-07-24T01:22:30.000000000","2019-07-24T08:22:30.000000000",1018,480285.39999999997]
["2019-07-24T01:22:45.000000000","2019-07-24T08:22:45.000000000",1017,478000.0]
["2019-07-24T01:22:45.000000000","2019-07-24T08:22:45.000000000",1020,2817705.0]
["2019-07-24T01:22:45.000000000","2019-07-24T08:22:45.000000000",1133,958.425]
["2019-07-24T01:23:00.000000000","2019-07-24T08:23:00.000000000",1022,0.03111036]
["2019-07-24T01:23:00.000000000","2019-07-24T08:23:00.000000000",1130,779486248.1835]
["2019-07-24T01:23:15.000000000","2019-07-24T08:23:15.000000000",1021,276.6231]
["2019-07-24T01:23:15.000000000","2019-07-24T08:23:15.000000000",1016,479500.0]
["2019-07-24T01:23:30.000000000","2019-07-24T08:23:30.000000000",1019,25346.76]
["2019-07-24T01:23:30.000000000","2019-07-24T08:23:30.000000000",1018,480333.3]
["2019-07-24T01:23:45.000000000","2019-07-24T08:23:45.000000000",1017,478000.0]
["2019-07-24T01:23:45.000000000","2019-07-24T08:23:45.000000000",1020,2817705.0]
["2019-07-24T01:23:45.000000000","2019-07-24T08:23:45.000000000",1133,958.375]
["2019-07-24T01:24:00.000000000","2019-07-24T08:24:00.000000000",1022,0.0]
["2019-07-24T01:24:00.000000000","2019-07-24T08:24:00.000000000",1130,779492447.1345]
["2019-07-24T01:24:15.000000000","2019-07-24T08:24:15.000000000",1021,276.6743]
["2019-07-24T01:24:15.000000000","2019-07-24T08:24:15.000000000",1016,479400.0]
["2019-07-24T01:24:30.000000000","2019-07-24T08:24:30.000000000",1019,25300.05]
["2019-07-24T01:24:30.000000000","2019-07-24T08:24:30.000000000",1018,480327.1]
["2019-07-24T01:24:45.000000000","2019-07-24T08:24:45.000000000",1017,478000.0]
["2019-07-24T01:24:45.000000000","2019-07-24T08:24:45.000000000",1020,2817705.0]
["2019-07-24T01:24:45.000000000","2019-07-24T08:24:45.000000000",1133,958.4813]
["2019-07-24T01:25:00.000000000","2019-07-24T08:25:00.000000000",1022,0.06666507]
["2019-07-24T01:25:00.000000000","2019-07-24T08:25:00.000000000",1130,779436093.0345]
["2019-07-24T01:25:15.000000000","2019-07-24T08:25:15.000000000",1021,276.5898]
["2019-07-24T01:25:15.000000000","2019-07-24T08:25:15.000000000",1016,479900.0]
["2019-07-24T01:25:30.000000000","2019-07-24T08:25:30.000000000",1019,25300.05]
["2019-07-24T01:25:30.000000000","2019-07-24T08:25:30.000000000",1018,480352.10000000003]
["2019-07-24T01:25:45.000000000","2019-07-24T08:25:45.000000000",1017,478000.0]
["2019-07-24T01:25:45.000000000","2019-07-24T08:25:45.000000000",1020,2817705.0]
["2019-07-24T01:25:45.000000000","2019-07-24T08:25:45.000000000",1133,958.3208]
["2019-07-24T01:26:00.000000000","2019-07-24T08:26:00.000000000",1022,0.04888771]
["2019-07-24T01:26:00.000000000","2019-07-24T08:26:00.000000000",1130,779661227.664]
["2019-07-24T01:26:15.000000000","2019-07-24T08:26:15.000000000",1021,276.6942]
["2019-07-24T01:26:15.000000000","2019-07-24T08:26:15.000000000",1016,479700.0]
["2019-07-24T01:26:30.000000000","2019-07-24T08:26:30.000000000",1019,25300.05]
["2019-07-24T01:26:30.000000000","2019-07-24T08:26:30.000000000",1018,480375.0]
["2019-07-24T01:26:45.000000000","2019-07-24T08:26:45.000000000",1017,478000.0]
["2019-07-24T01:26:45.000000000","2019-07-24T08:26:45.000000000",1020,2817705.0]
["2019-07-24T01:26:45.000000000","2019-07-24T08:26:45.000000000",1133,958.4208]
["2019-07-24T01:27:00.000000000","2019-07-24T08:27:00.000000000",1022,0.06666507]
["2019-07-24T01:27:00.000000000","2019-07-24T08:27:00.000000000",1130,779967793.968]
["2019-07-24T01:27:15.000000000","2019-07-24T08:27:15.000000000",1021,276.8385]
["2019-07-24T01:27:15.000000000","2019-07-24T08:27:15.000000000",1016,479900.0]
["2019-07-24T01:27:30.000000000","2019-07-24T08:27:30.000000000",1019,25300.05]
["2019-07-24T01:27:30.000000000","2019-07-24T08:27:30.000000000",1018,480522.89999999997]
["2019-07-24T01:27:45.000000000","2019-07-24T08:27:45.000000000",1017,478000.0]
["2019-07-24T01:27:45.000000000","2019-07-24T08:27:45.000000000",1020,2817705.0]
["2019-07-24T01:27:45.000000000","2019-07-24T08:27:45.000000000",1133,958.6917]
["2019-07-24T01:28:00.000000000","2019-07-24T08:28:00.000000000",1022,0.03333253]
["2019-07-24T01:28:00.000000000","2019-07-24T08:28:00.000000000",1130,780055424.5935]
["2019-07-24T01:28:15.000000000","2019-07-24T08:28:15.000000000",1021,276.8563]
["2019-07-24T01:28:15.000000000","2019-07-24T08:28:15.000000000",1016,480000.0]
["2019-07-24T01:28:30.000000000","2019-07-24T08:28:30.000000000",1019,25300.05]
["2019-07-24T01:28:30.000000000","2019-07-24T08:28:30.000000000",1018,480472.89999999997]
["2019-07-24T01:28:45.000000000","2019-07-24T08:28:45.000000000",1017,478000.0]
["2019-07-24T01:28:45.000000000","2019-07-24T08:28:45.000000000",1020,2817705.0]
["2019-07-24T01:28:45.000000000","2019-07-24T08:28:45.000000000",1133,958.5208]
["2019-07-24T01:29:00.000000000","2019-07-24T08:29:00.000000000",1022,0.01777735]
["2019-07-24T01:29:00.000000000","2019-07-24T08:29:00.000000000",1130,780155734.8915]
["2019-07-24T01:29:15.000000000","2019-07-24T08:29:15.000000000",1021,276.8518]
["2019-07-24T01:29:15.000000000","2019-07-24T08:29:15.000000000",1016,479900.0]
["2019-07-24T01:29:30.000000000","2019-07-24T08:29:30.000000000",1019,25300.05]
["2019-07-24T01:29:30.000000000","2019-07-24T08:29:30.000000000",1018,480518.7]
["2019-07-24T01:29:45.000000000","2019-07-24T08:29:45.000000000",1017,478000.0]
["2019-07-24T01:29:45.000000000","2019-07-24T08:29:45.000000000",1020,2817705.0]
["2019-07-24T01:29:45.000000000","2019-07-24T08:29:45.000000000",1133,958.6521]
["2019-07-24T01:30:00.000000000","2019-07-24T08:30:00.000000000",1022,0.01777735]
["2019-07-24T01:30:00.000000000","2019-07-24T08:30:00.000000000",1130,780105297.972]
["2019-07-24T01:30:15.000000000","2019-07-24T08:30:15.000000000",1021,276.8718]
["2019-07-24T01:30:15.000000000","2019-07-24T08:30:15.000000000",1016,480000.0]
["2019-07-24T01:30:30.000000000","2019-07-24T08:30:30.000000000",1019,25300.05]
["2019-07-24T01:30:30.000000000","2019-07-24T08:30:30.000000000",1018,480566.7]
["2019-07-24T01:30:45.000000000","2019-07-24T08:30:45.000000000",1017,478000.0]
["2019-07-24T01:30:45.000000000","2019-07-24T08:30:45.000000000",1020,2817705.0]
["2019-07-24T01:30:45.000000000","2019-07-24T08:30:45.000000000",1133,958.5562]
["2019-07-24T01:31:00.000000000","2019-07-24T08:31:00.000000000",1022,0.03333253]
["2019-07-24T01:31:00.000000000","2019-07-24T08:31:00.000000000",1130,779911439.868]
["2019-07-24T01:31:15.000000000","2019-07-24T08:31:15.000000000",1021,276.8075]
["2019-07-24T01:31:15.000000000","2019-07-24T08:31:15.000000000",1016,479800.0]
["2019-07-24T01:31:30.000000000","2019-07-24T08:31:30.000000000",1019,25246.8]
["2019-07-24T01:31:30.000000000","2019-07-24T08:31:30.000000000",1018,480589.60000000003]
["2019-07-24T01:31:45.000000000","2019-07-24T08:31:45.000000000",1017,478000.0]
["2019-07-24T01:31:45.000000000","2019-07-24T08:31:45.000000000",1020,2817705.0]
["2019-07-24T01:31:45.000000000","2019-07-24T08:31:45.000000000",1133,958.6563]
["2019-07-24T01:32:00.000000000","2019-07-24T08:32:00.000000000",1022,0.0]
["2019-07-24T01:32:00.000000000","2019-07-24T08:32:00.000000000",1130,780199409.319]
["2019-07-24T01:32:15.000000000","2019-07-24T08:32:15.000000000",1021,276.8696]
["2019-07-24T01:32:15.000000000","2019-07-24T08:32:15.000000000",1016,479800.0]
["2019-07-24T01:32:30.000000000","2019-07-24T08:32:30.000000000",1019,25200.199999999997]
["2019-07-24T01:32:30.000000000","2019-07-24T08:32:30.000000000",1018,480560.4]
["2019-07-24T01:32:45.000000000","2019-07-24T08:32:45.000000000",1017,478000.0]
["2019-07-24T01:32:45.000000000","2019-07-24T08:32:45.000000000",1020,2817705.0]
["2019-07-24T01:32:45.000000000","2019-07-24T08:32:45.000000000",1133,958.6396]
["2019-07-24T01:33:00.000000000","2019-07-24T08:33:00.000000000",1022,0.04888771]
["2019-07-24T01:33:00.000000000","2019-07-24T08:33:00.000000000",1130,780092900.07]
["2019-07-24T01:33:15.000000000","2019-07-24T08:33:15.000000000",1021,276.8407]
["2019-07-24T01:33:15.000000000","2019-07-24T08:33:15.000000000",1016,479800.0]
["2019-07-24T01:33:30.000000000","2019-07-24T08:33:30.000000000",1019,25200.199999999997]
["2019-07-24T01:33:30.000000000","2019-07-24T08:33:30.000000000",1018,480525.0]
["2019-07-24T01:33:45.000000000","2019-07-24T08:33:45.000000000",1017,478000.0]
["2019-07-24T01:33:45.000000000","2019-07-24T08:33:45.000000000",1020,2817705.0]
["2019-07-24T01:33:45.000000000","2019-07-24T08:33:45.000000000",1133,958.6375]
["2019-07-24T01:34:00.000000000","2019-07-24T08:34:00.000000000",1022,0.01777735]
["2019-07-24T01:34:00.000000000","2019-07-24T08:34:00.000000000",1130,779724062.4855]
["2019-07-24T01:34:15.000000000","2019-07-24T08:34:15.000000000",1021,276.7408]
["2019-07-24T01:34:15.000000000","2019-07-24T08:34:15.000000000",1016,479900.0]
["2019-07-24T01:34:30.000000000","2019-07-24T08:34:30.000000000",1019,25200.199999999997]
["2019-07-24T01:34:30.000000000","2019-07-24T08:34:30.000000000",1018,480606.3]
["2019-07-24T01:34:45.000000000","2019-07-24T08:34:45.000000000",1017,478000.0]
["2019-07-24T01:34:45.000000000","2019-07-24T08:34:45.000000000",1020,2817705.0]
["2019-07-24T01:34:45.000000000","2019-07-24T08:34:45.000000000",1133,958.5875]
["2019-07-24T01:35:00.000000000","2019-07-24T08:35:00.000000000",1022,0.06666507]
["2019-07-24T01:35:00.000000000","2019-07-24T08:35:00.000000000",1130,779767736.913]
["2019-07-24T01:35:15.000000000","2019-07-24T08:35:15.000000000",1021,276.7763]
["2019-07-24T01:35:15.000000000","2019-07-24T08:35:15.000000000",1016,479800.0]
["2019-07-24T01:35:30.000000000","2019-07-24T08:35:30.000000000",1019,25200.199999999997]
["2019-07-24T01:35:30.000000000","2019-07-24T08:35:30.000000000",1018,480520.8]
["2019-07-24T01:35:45.000000000","2019-07-24T08:35:45.000000000",1017,478000.0]
["2019-07-24T01:35:45.000000000","2019-07-24T08:35:45.000000000",1020,2817705.0]
["2019-07-24T01:35:45.000000000","2019-07-24T08:35:45.000000000",1133,958.4937]
["2019-07-24T01:36:00.000000000","2019-07-24T08:36:00.000000000",1022,0.03333253]
["2019-07-24T01:36:00.000000000","2019-07-24T08:36:00.000000000",1130,780099099.021]
["2019-07-24T01:36:15.000000000","2019-07-24T08:36:15.000000000",1021,276.7852]
["2019-07-24T01:36:15.000000000","2019-07-24T08:36:15.000000000",1016,479900.0]
["2019-07-24T01:36:30.000000000","2019-07-24T08:36:30.000000000",1019,25200.199999999997]
["2019-07-24T01:36:30.000000000","2019-07-24T08:36:30.000000000",1018,480579.2]
["2019-07-24T01:36:45.000000000","2019-07-24T08:36:45.000000000",1017,478000.0]
["2019-07-24T01:36:45.000000000","2019-07-24T08:36:45.000000000",1020,2817705.0]
["2019-07-24T01:36:45.000000000","2019-07-24T08:36:45.000000000",1133,958.6313]
["2019-07-24T01:37:00.000000000","2019-07-24T08:37:00.000000000",1022,0.05333205]
["2019-07-24T01:37:00.000000000","2019-07-24T08:37:00.000000000",1130,780193210.368]
["2019-07-24T01:37:15.000000000","2019-07-24T08:37:15.000000000",1021,276.854]
["2019-07-24T01:37:15.000000000","2019-07-24T08:37:15.000000000",1016,480000.0]
["2019-07-24T01:37:30.000000000","2019-07-24T08:37:30.000000000",1019,25100.100000000002]
["2019-07-24T01:37:30.000000000","2019-07-24T08:37:30.000000000",1018,480633.30000000005]
["2019-07-24T01:37:45.000000000","2019-07-24T08:37:45.000000000",1017,478000.0]
["2019-07-24T01:37:45.000000000","2019-07-24T08:37:45.000000000",1020,2817705.0]
["2019-07-24T01:37:45.000000000","2019-07-24T08:37:45.000000000",1133,958.7625]
["2019-07-24T01:38:00.000000000","2019-07-24T08:38:00.000000000",1022,0.0999976]
["2019-07-24T01:38:00.000000000","2019-07-24T08:38:00.000000000",1130,780287039.9445]
["2019-07-24T01:38:15.000000000","2019-07-24T08:38:15.000000000",1021,276.9229]
["2019-07-24T01:38:15.000000000","2019-07-24T08:38:15.000000000",1016,480000.0]
["2019-07-24T01:38:30.000000000","2019-07-24T08:38:30.000000000",1019,25100.100000000002]
["2019-07-24T01:38:30.000000000","2019-07-24T08:38:30.000000000",1018,480633.30000000005]
["2019-07-24T01:38:45.000000000","2019-07-24T08:38:45.000000000",1017,478000.0]
["2019-07-24T01:38:45.000000000","2019-07-24T08:38:45.000000000",1020,2817705.0]
["2019-07-24T01:38:45.000000000","2019-07-24T08:38:45.000000000",1133,958.6708]
["2019-07-24T01:39:00.000000000","2019-07-24T08:39:00.000000000",1022,0.01555518]
["2019-07-24T01:39:00.000000000","2019-07-24T08:39:00.000000000",1130,779961876.7875]
["2019-07-24T01:39:15.000000000","2019-07-24T08:39:15.000000000",1021,276.7164]
["2019-07-24T01:39:15.000000000","2019-07-24T08:39:15.000000000",1016,479800.0]
["2019-07-24T01:39:30.000000000","2019-07-24T08:39:30.000000000",1019,25100.100000000002]
["2019-07-24T01:39:30.000000000","2019-07-24T08:39:30.000000000",1018,480616.69999999995]
["2019-07-24T01:39:45.000000000","2019-07-24T08:39:45.000000000",1017,478000.0]
["2019-07-24T01:39:45.000000000","2019-07-24T08:39:45.000000000",1020,2817705.0]
["2019-07-24T01:39:45.000000000","2019-07-24T08:39:45.000000000",1133,958.625]
["2019-07-24T01:40:00.000000000","2019-07-24T08:40:00.000000000",1022,0.01777735]
["2019-07-24T01:40:00.000000000","2019-07-24T08:40:00.000000000",1130,780049225.6425]
["2019-07-24T01:40:15.000000000","2019-07-24T08:40:15.000000000",1021,276.823]
["2019-07-24T01:40:15.000000000","2019-07-24T08:40:15.000000000",1016,480000.0]
["2019-07-24T01:40:30.000000000","2019-07-24T08:40:30.000000000",1019,25100.100000000002]
["2019-07-24T01:40:30.000000000","2019-07-24T08:40:30.000000000",1018,481056.2]
["2019-07-24T01:40:45.000000000","2019-07-24T08:40:45.000000000",1017,478000.0]
["2019-07-24T01:40:45.000000000","2019-07-24T08:40:45.000000000",1020,2817705.0]
["2019-07-24T01:40:45.000000000","2019-07-24T08:40:45.000000000",1133,958.9958]
["2019-07-24T01:41:00.000000000","2019-07-24T08:41:00.000000000",1022,0.01555518]
["2019-07-24T01:41:00.000000000","2019-07-24T08:41:00.000000000",1130,780374388.7995]
["2019-07-24T01:41:15.000000000","2019-07-24T08:41:15.000000000",1021,276.9051]
["2019-07-24T01:41:15.000000000","2019-07-24T08:41:15.000000000",1016,480100.0]
["2019-07-24T01:41:30.000000000","2019-07-24T08:41:30.000000000",1019,25000.0]
["2019-07-24T01:41:30.000000000","2019-07-24T08:41:30.000000000",1018,480920.8]
["2019-07-24T01:41:45.000000000","2019-07-24T08:41:45.000000000",1017,478266.7]
["2019-07-24T01:41:45.000000000","2019-07-24T08:41:45.000000000",1020,2817705.0]
["2019-07-24T01:41:45.000000000","2019-07-24T08:41:45.000000000",1133,959.3875]
["2019-07-24T01:42:00.000000000","2019-07-24T08:42:00.000000000",1022,0.0]
["2019-07-24T01:42:00.000000000","2019-07-24T08:42:00.000000000",1130,780568528.674]
["2019-07-24T01:42:15.000000000","2019-07-24T08:42:15.000000000",1021,277.0228]
["2019-07-24T01:42:15.000000000","2019-07-24T08:42:15.000000000",1016,480100.0]
["2019-07-24T01:42:30.000000000","2019-07-24T08:42:30.000000000",1019,24946.75]
["2019-07-24T01:42:30.000000000","2019-07-24T08:42:30.000000000",1018,481077.1]
["2019-07-24T01:42:45.000000000","2019-07-24T08:42:45.000000000",1017,478000.0]
["2019-07-24T01:42:45.000000000","2019-07-24T08:42:45.000000000",1020,2817705.0]
["2019-07-24T01:42:45.000000000","2019-07-24T08:42:45.000000000",1133,959.0708]
["2019-07-24T01:43:00.000000000","2019-07-24T08:43:00.000000000",1022,0.0644429]
["2019-07-24T01:43:00.000000000","2019-07-24T08:43:00.000000000",1130,780324515.421]
["2019-07-24T01:43:15.000000000","2019-07-24T08:43:15.000000000",1021,276.9073]
["2019-07-24T01:43:15.000000000","2019-07-24T08:43:15.000000000",1016,480000.0]
["2019-07-24T01:43:30.000000000","2019-07-24T08:43:30.000000000",1019,24946.75]
["2019-07-24T01:43:30.000000000","2019-07-24T08:43:30.000000000",1018,481002.1]
["2019-07-24T01:43:45.000000000","2019-07-24T08:43:45.000000000",1017,478000.0]
["2019-07-24T01:43:45.000000000","2019-07-24T08:43:45.000000000",1020,2817705.0]
["2019-07-24T01:43:45.000000000","2019-07-24T08:43:45.000000000",1133,959.0021]
["2019-07-24T01:44:00.000000000","2019-07-24T08:44:00.000000000",1022,0.04888771]
["2019-07-24T01:44:00.000000000","2019-07-24T08:44:00.000000000",1130,780343112.274]
["2019-07-24T01:44:15.000000000","2019-07-24T08:44:15.000000000",1021,276.9539]
["2019-07-24T01:44:15.000000000","2019-07-24T08:44:15.000000000",1016,480100.0]
["2019-07-24T01:44:30.000000000","2019-07-24T08:44:30.000000000",1019,24900.15]
["2019-07-24T01:44:30.000000000","2019-07-24T08:44:30.000000000",1018,481062.5]
["2019-07-24T01:44:45.000000000","2019-07-24T08:44:45.000000000",1017,478000.0]
["2019-07-24T01:44:45.000000000","2019-07-24T08:44:45.000000000",1020,2817705.0]
["2019-07-24T01:44:45.000000000","2019-07-24T08:44:45.000000000",1133,959.2]
["2019-07-24T01:45:00.000000000","2019-07-24T08:45:00.000000000",1022,0.08222024]
["2019-07-24T01:45:00.000000000","2019-07-24T08:45:00.000000000",1130,780436941.8505]
["2019-07-24T01:45:15.000000000","2019-07-24T08:45:15.000000000",1021,277.076]
["2019-07-24T01:45:15.000000000","2019-07-24T08:45:15.000000000",1016,480300.0]
["2019-07-24T01:45:30.000000000","2019-07-24T08:45:30.000000000",1019,24900.15]
["2019-07-24T01:45:30.000000000","2019-07-24T08:45:30.000000000",1018,480943.8]
["2019-07-24T01:45:45.000000000","2019-07-24T08:45:45.000000000",1017,478000.0]
["2019-07-24T01:45:45.000000000","2019-07-24T08:45:45.000000000",1020,2817705.0]
["2019-07-24T01:45:45.000000000","2019-07-24T08:45:45.000000000",1133,959.0833]
["2019-07-24T01:46:00.000000000","2019-07-24T08:46:00.000000000",1022,0.05110988]
["2019-07-24T01:46:00.000000000","2019-07-24T08:46:00.000000000",1130,780368189.8485]
["2019-07-24T01:46:15.000000000","2019-07-24T08:46:15.000000000",1021,276.9428]
["2019-07-24T01:46:15.000000000","2019-07-24T08:46:15.000000000",1016,480100.0]
["2019-07-24T01:46:30.000000000","2019-07-24T08:46:30.000000000",1019,24900.15]
["2019-07-24T01:46:30.000000000","2019-07-24T08:46:30.000000000",1018,480985.4]
["2019-07-24T01:46:45.000000000","2019-07-24T08:46:45.000000000",1017,478000.0]
["2019-07-24T01:46:45.000000000","2019-07-24T08:46:45.000000000",1020,2817705.0]
["2019-07-24T01:46:45.000000000","2019-07-24T08:46:45.000000000",1133,958.9917]
["2019-07-24T01:47:00.000000000","2019-07-24T08:47:00.000000000",1022,0.06666507]
["2019-07-24T01:47:00.000000000","2019-07-24T08:47:00.000000000",1130,780193210.368]
["2019-07-24T01:47:15.000000000","2019-07-24T08:47:15.000000000",1021,276.9251]
["2019-07-24T01:47:15.000000000","2019-07-24T08:47:15.000000000",1016,479900.0]
["2019-07-24T01:47:30.000000000","2019-07-24T08:47:30.000000000",1019,24846.76]
["2019-07-24T01:47:30.000000000","2019-07-24T08:47:30.000000000",1018,481016.7]
["2019-07-24T01:47:45.000000000","2019-07-24T08:47:45.000000000",1017,478000.0]
["2019-07-24T01:47:45.000000000","2019-07-24T08:47:45.000000000",1020,2817705.0]
["2019-07-24T01:47:45.000000000","2019-07-24T08:47:45.000000000",1133,959.2292]
["2019-07-24T01:48:00.000000000","2019-07-24T08:48:00.000000000",1022,0.01555518]
["2019-07-24T01:48:00.000000000","2019-07-24T08:48:00.000000000",1130,780762386.778]
["2019-07-24T01:48:15.000000000","2019-07-24T08:48:15.000000000",1021,277.1226]
["2019-07-24T01:48:15.000000000","2019-07-24T08:48:15.000000000",1016,480200.0]
["2019-07-24T01:48:30.000000000","2019-07-24T08:48:30.000000000",1019,24800.05]
["2019-07-24T01:48:30.000000000","2019-07-24T08:48:30.000000000",1018,481304.19999999995]
["2019-07-24T01:48:45.000000000","2019-07-24T08:48:45.000000000",1017,480000.0]
["2019-07-24T01:48:45.000000000","2019-07-24T08:48:45.000000000",1020,2817705.0]
["2019-07-24T01:48:45.000000000","2019-07-24T08:48:45.000000000",1133,961.0833]
["2019-07-24T01:49:00.000000000","2019-07-24T08:49:00.000000000",1022,0.0]
["2019-07-24T01:49:00.000000000","2019-07-24T08:49:00.000000000",1130,780893691.831]
["2019-07-24T01:49:15.000000000","2019-07-24T08:49:15.000000000",1021,277.0694]
["2019-07-24T01:49:15.000000000","2019-07-24T08:49:15.000000000",1016,480300.0]
["2019-07-24T01:49:30.000000000","2019-07-24T08:49:30.000000000",1019,24800.05]
["2019-07-24T01:49:30.000000000","2019-07-24T08:49:30.000000000",1018,481129.2]
["2019-07-24T01:49:45.000000000","2019-07-24T08:49:45.000000000",1017,480000.0]
["2019-07-24T01:49:45.000000000","2019-07-24T08:49:45.000000000",1020,2817705.0]
["2019-07-24T01:49:45.000000000","2019-07-24T08:49:45.000000000",1133,961.05]
["2019-07-24T01:50:00.000000000","2019-07-24T08:50:00.000000000",1022,0.0]
["2019-07-24T01:50:00.000000000","2019-07-24T08:50:00.000000000",1130,780768585.729]
["2019-07-24T01:50:15.000000000","2019-07-24T08:50:15.000000000",1021,277.1382]
["2019-07-24T01:50:15.000000000","2019-07-24T08:50:15.000000000",1016,480500.0]
["2019-07-24T01:50:30.000000000","2019-07-24T08:50:30.000000000",1019,24800.05]
["2019-07-24T01:50:30.000000000","2019-07-24T08:50:30.000000000",1018,481081.2]
["2019-07-24T01:50:45.000000000","2019-07-24T08:50:45.000000000",1017,480000.0]
["2019-07-24T01:50:45.000000000","2019-07-24T08:50:45.000000000",1020,2817705.0]
["2019-07-24T01:50:45.000000000","2019-07-24T08:50:45.000000000",1133,961.0646]
["2019-07-24T01:51:00.000000000","2019-07-24T08:51:00.000000000",1022,0.01777735]
["2019-07-24T01:51:00.000000000","2019-07-24T08:51:00.000000000",1130,780568528.674]
["2019-07-24T01:51:15.000000000","2019-07-24T08:51:15.000000000",1021,277.0405]
["2019-07-24T01:51:15.000000000","2019-07-24T08:51:15.000000000",1016,480500.0]
["2019-07-24T01:51:30.000000000","2019-07-24T08:51:30.000000000",1019,24746.8]
["2019-07-24T01:51:30.000000000","2019-07-24T08:51:30.000000000",1018,480875.0]
["2019-07-24T01:51:45.000000000","2019-07-24T08:51:45.000000000",1017,480000.0]
["2019-07-24T01:51:45.000000000","2019-07-24T08:51:45.000000000",1020,2817705.0]
["2019-07-24T01:51:45.000000000","2019-07-24T08:51:45.000000000",1133,960.9896]
["2019-07-24T01:52:00.000000000","2019-07-24T08:52:00.000000000",1022,0.03111036]
["2019-07-24T01:52:00.000000000","2019-07-24T08:52:00.000000000",1130,781037676.5565]
["2019-07-24T01:52:15.000000000","2019-07-24T08:52:15.000000000",1021,277.1715]
["2019-07-24T01:52:15.000000000","2019-07-24T08:52:15.000000000",1016,480700.0]
["2019-07-24T01:52:30.000000000","2019-07-24T08:52:30.000000000",1019,24700.199999999997]
["2019-07-24T01:52:30.000000000","2019-07-24T08:52:30.000000000",1018,481018.7]
["2019-07-24T01:52:45.000000000","2019-07-24T08:52:45.000000000",1017,480000.0]
["2019-07-24T01:52:45.000000000","2019-07-24T08:52:45.000000000",1020,2817705.0]
["2019-07-24T01:52:45.000000000","2019-07-24T08:52:45.000000000",1133,960.8542]
["2019-07-24T01:53:00.000000000","2019-07-24T08:53:00.000000000",1022,0.06666507]
["2019-07-24T01:53:00.000000000","2019-07-24T08:53:00.000000000",1130,780943565.2095]
["2019-07-24T01:53:15.000000000","2019-07-24T08:53:15.000000000",1021,277.1205]
["2019-07-24T01:53:15.000000000","2019-07-24T08:53:15.000000000",1016,480500.0]
["2019-07-24T01:53:30.000000000","2019-07-24T08:53:30.000000000",1019,24700.199999999997]
["2019-07-24T01:53:30.000000000","2019-07-24T08:53:30.000000000",1018,481025.0]
["2019-07-24T01:53:45.000000000","2019-07-24T08:53:45.000000000",1017,480000.0]
["2019-07-24T01:53:45.000000000","2019-07-24T08:53:45.000000000",1020,2817705.0]
["2019-07-24T01:53:45.000000000","2019-07-24T08:53:45.000000000",1133,960.8854]
["2019-07-24T01:54:00.000000000","2019-07-24T08:54:00.000000000",1022,0.06666507]
["2019-07-24T01:54:00.000000000","2019-07-24T08:54:00.000000000",1130,780956244.882]
["2019-07-24T01:54:15.000000000","2019-07-24T08:54:15.000000000",1021,277.1516]
["2019-07-24T01:54:15.000000000","2019-07-24T08:54:15.000000000",1016,480500.0]
["2019-07-24T01:54:30.000000000","2019-07-24T08:54:30.000000000",1019,24700.199999999997]
["2019-07-24T01:54:30.000000000","2019-07-24T08:54:30.000000000",1018,480991.69999999995]
["2019-07-24T01:54:45.000000000","2019-07-24T08:54:45.000000000",1017,480000.0]
["2019-07-24T01:54:45.000000000","2019-07-24T08:54:45.000000000",1020,2817705.0]
["2019-07-24T01:54:45.000000000","2019-07-24T08:54:45.000000000",1133,960.9542]
["2019-07-24T01:55:00.000000000","2019-07-24T08:55:00.000000000",1022,0.03333253]
["2019-07-24T01:55:00.000000000","2019-07-24T08:55:00.000000000",1130,781037676.5565]
["2019-07-24T01:55:15.000000000","2019-07-24T08:55:15.000000000",1021,277.1538]
["2019-07-24T01:55:15.000000000","2019-07-24T08:55:15.000000000",1016,480300.0]
["2019-07-24T01:55:30.000000000","2019-07-24T08:55:30.000000000",1019,24700.199999999997]
["2019-07-24T01:55:30.000000000","2019-07-24T08:55:30.000000000",1018,481043.8]
["2019-07-24T01:55:45.000000000","2019-07-24T08:55:45.000000000",1017,480000.0]
["2019-07-24T01:55:45.000000000","2019-07-24T08:55:45.000000000",1020,2817705.0]
["2019-07-24T01:55:45.000000000","2019-07-24T08:55:45.000000000",1133,960.9104]
["2019-07-24T01:56:00.000000000","2019-07-24T08:56:00.000000000",1022,0.01555518]
["2019-07-24T01:56:00.000000000","2019-07-24T08:56:00.000000000",1130,780755906.0565]
["2019-07-24T01:56:15.000000000","2019-07-24T08:56:15.000000000",1021,277.1071]
["2019-07-24T01:56:15.000000000","2019-07-24T08:56:15.000000000",1016,480400.0]
["2019-07-24T01:56:30.000000000","2019-07-24T08:56:30.000000000",1019,24700.199999999997]
["2019-07-24T01:56:30.000000000","2019-07-24T08:56:30.000000000",1018,481025.0]
["2019-07-24T01:56:45.000000000","2019-07-24T08:56:45.000000000",1017,480000.0]
["2019-07-24T01:56:45.000000000","2019-07-24T08:56:45.000000000",1020,2817705.0]
["2019-07-24T01:56:45.000000000","2019-07-24T08:56:45.000000000",1133,961.0458]
["2019-07-24T01:57:00.000000000","2019-07-24T08:57:00.000000000",1022,0.06666507]
["2019-07-24T01:57:00.000000000","2019-07-24T08:57:00.000000000",1130,780906089.733]
["2019-07-24T01:57:15.000000000","2019-07-24T08:57:15.000000000",1021,277.1893]
["2019-07-24T01:57:15.000000000","2019-07-24T08:57:15.000000000",1016,480400.0]
["2019-07-24T01:57:30.000000000","2019-07-24T08:57:30.000000000",1019,24646.809999999998]
["2019-07-24T01:57:30.000000000","2019-07-24T08:57:30.000000000",1018,480885.4]
["2019-07-24T01:57:45.000000000","2019-07-24T08:57:45.000000000",1017,480000.0]
["2019-07-24T01:57:45.000000000","2019-07-24T08:57:45.000000000",1020,2817705.0]
["2019-07-24T01:57:45.000000000","2019-07-24T08:57:45.000000000",1133,961.05]
["2019-07-24T01:58:00.000000000","2019-07-24T08:58:00.000000000",1022,0.0644429]
["2019-07-24T01:58:00.000000000","2019-07-24T08:58:00.000000000",1130,780587125.527]
["2019-07-24T01:58:15.000000000","2019-07-24T08:58:15.000000000",1021,277.1227]
["2019-07-24T01:58:15.000000000","2019-07-24T08:58:15.000000000",1016,480500.0]
["2019-07-24T01:58:30.000000000","2019-07-24T08:58:30.000000000",1019,24600.100000000002]
["2019-07-24T01:58:30.000000000","2019-07-24T08:58:30.000000000",1018,481143.7]
["2019-07-24T01:58:45.000000000","2019-07-24T08:58:45.000000000",1017,480000.0]
["2019-07-24T01:58:45.000000000","2019-07-24T08:58:45.000000000",1020,2817705.0]
["2019-07-24T01:58:45.000000000","2019-07-24T08:58:45.000000000",1133,961.15]
["2019-07-24T01:59:00.000000000","2019-07-24T08:59:00.000000000",1022,0.0]
["2019-07-24T01:59:00.000000000","2019-07-24T08:59:00.000000000",1130,780937366.2585]
["2019-07-24T01:59:15.000000000","2019-07-24T08:59:15.000000000",1021,277.1226]
["2019-07-24T01:59:15.000000000","2019-07-24T08:59:15.000000000",1016,480600.0]
["2019-07-24T01:59:30.000000000","2019-07-24T08:59:30.000000000",1019,24646.809999999998]
["2019-07-24T01:59:30.000000000","2019-07-24T08:59:30.000000000",1018,481179.19999999995]
["2019-07-24T01:59:45.000000000","2019-07-24T08:59:45.000000000",1017,480000.0]
["2019-07-24T01:59:45.000000000","2019-07-24T08:59:45.000000000",1020,2817705.0]
["2019-07-24T01:59:45.000000000","2019-07-24T08:59:45.000000000",1133,961.3708]
["2019-07-24T02:00:00.000000000","2019-07-24T09:00:00.000000000",1022,0.01777735]
["2019-07-24T02:00:00.000000000","2019-07-24T09:00:00.000000000",1130,781094030.6565]
["2019-07-24T02:00:15.000000000","2019-07-24T09:00:15.000000000",1021,277.2559]
["2019-07-24T02:00:15.000000000","2019-07-24T09:00:15.000000000",1016,480600.0]
["2019-07-24T02:00:30.000000000","2019-07-24T09:00:30.000000000",1019,24600.100000000002]
["2019-07-24T02:00:30.000000000","2019-07-24T09:00:30.000000000",1018,481475.0]
["2019-07-24T02:00:45.000000000","2019-07-24T09:00:45.000000000",1017,480000.0]
["2019-07-24T02:00:45.000000000","2019-07-24T09:00:45.000000000",1020,2817705.0]
["2019-07-24T02:00:45.000000000","2019-07-24T09:00:45.000000000",1133,961.5917]
["2019-07-24T02:01:00.000000000","2019-07-24T09:01:00.000000000",1022,0.04666555]
["2019-07-24T02:01:00.000000000","2019-07-24T09:01:00.000000000",1130,781269010.137]
["2019-07-24T02:01:15.000000000","2019-07-24T09:01:15.000000000",1021,277.2558]
["2019-07-24T02:01:15.000000000","2019-07-24T09:01:15.000000000",1016,480600.0]
["2019-07-24T02:01:30.000000000","2019-07-24T09:01:30.000000000",1019,24600.100000000002]
["2019-07-24T02:01:30.000000000","2019-07-24T09:01:30.000000000",1018,481460.39999999997]
["2019-07-24T02:01:45.000000000","2019-07-24T09:01:45.000000000",1017,480000.0]
["2019-07-24T02:01:45.000000000","2019-07-24T09:01:45.000000000",1020,2817705.0]
["2019-07-24T02:01:45.000000000","2019-07-24T09:01:45.000000000",1133,961.4]
["2019-07-24T02:02:00.000000000","2019-07-24T09:02:00.000000000",1022,0.03333253]
["2019-07-24T02:02:00.000000000","2019-07-24T09:02:00.000000000",1130,781644610.2135]
["2019-07-24T02:02:15.000000000","2019-07-24T09:02:15.000000000",1021,277.3891]
["2019-07-24T02:02:15.000000000","2019-07-24T09:02:15.000000000",1016,480600.0]
["2019-07-24T02:02:30.000000000","2019-07-24T09:02:30.000000000",1019,24500.0]
["2019-07-24T02:02:30.000000000","2019-07-24T09:02:30.000000000",1018,481404.2]
["2019-07-24T02:02:45.000000000","2019-07-24T09:02:45.000000000",1017,480000.0]
["2019-07-24T02:02:45.000000000","2019-07-24T09:02:45.000000000",1020,2817705.0]
["2019-07-24T02:02:45.000000000","2019-07-24T09:02:45.000000000",1133,961.5063]
["2019-07-24T02:03:00.000000000","2019-07-24T09:03:00.000000000",1022,0.03333253]
["2019-07-24T02:03:00.000000000","2019-07-24T09:03:00.000000000",1130,781650527.394]
["2019-07-24T02:03:15.000000000","2019-07-24T09:03:15.000000000",1021,277.2803]
["2019-07-24T02:03:15.000000000","2019-07-24T09:03:15.000000000",1016,480500.0]
["2019-07-24T02:03:30.000000000","2019-07-24T09:03:30.000000000",1019,24500.0]
["2019-07-24T02:03:30.000000000","2019-07-24T09:03:30.000000000",1018,481343.8]
["2019-07-24T02:03:45.000000000","2019-07-24T09:03:45.000000000",1017,480000.0]
["2019-07-24T02:03:45.000000000","2019-07-24T09:03:45.000000000",1020,2817705.0]
["2019-07-24T02:03:45.000000000","2019-07-24T09:03:45.000000000",1133,961.3667]
["2019-07-24T02:04:00.000000000","2019-07-24T09:04:00.000000000",1022,0.03333253]
["2019-07-24T02:04:00.000000000","2019-07-24T09:04:00.000000000",1130,781225053.939]
["2019-07-24T02:04:15.000000000","2019-07-24T09:04:15.000000000",1021,277.2736]
["2019-07-24T02:04:15.000000000","2019-07-24T09:04:15.000000000",1016,480600.0]
["2019-07-24T02:04:30.000000000","2019-07-24T09:04:30.000000000",1019,24500.0]
["2019-07-24T02:04:30.000000000","2019-07-24T09:04:30.000000000",1018,481543.8]
["2019-07-24T02:04:45.000000000","2019-07-24T09:04:45.000000000",1017,480000.0]
["2019-07-24T02:04:45.000000000","2019-07-24T09:04:45.000000000",1020,2817705.0]
["2019-07-24T02:04:45.000000000","2019-07-24T09:04:45.000000000",1133,961.4104]
["2019-07-24T02:05:00.000000000","2019-07-24T09:05:00.000000000",1022,0.04888771]
["2019-07-24T02:05:00.000000000","2019-07-24T09:05:00.000000000",1130,781831705.8255]
["2019-07-24T02:05:15.000000000","2019-07-24T09:05:15.000000000",1021,277.3668]
["2019-07-24T02:05:15.000000000","2019-07-24T09:05:15.000000000",1016,480800.0]
["2019-07-24T02:05:30.000000000","2019-07-24T09:05:30.000000000",1019,24500.0]
["2019-07-24T02:05:30.000000000","2019-07-24T09:05:30.000000000",1018,481627.1]
["2019-07-24T02:05:45.000000000","2019-07-24T09:05:45.000000000",1017,480000.0]
["2019-07-24T02:05:45.000000000","2019-07-24T09:05:45.000000000",1020,2817705.0]
["2019-07-24T02:05:45.000000000","2019-07-24T09:05:45.000000000",1133,961.6958]
["2019-07-24T02:06:00.000000000","2019-07-24T09:06:00.000000000",1022,0.0355547]
["2019-07-24T02:06:00.000000000","2019-07-24T09:06:00.000000000",1130,781850866.2195]
["2019-07-24T02:06:15.000000000","2019-07-24T09:06:15.000000000",1021,277.5378]
["2019-07-24T02:06:15.000000000","2019-07-24T09:06:15.000000000",1016,480800.0]
["2019-07-24T02:06:30.000000000","2019-07-24T09:06:30.000000000",1019,24500.0]
["2019-07-24T02:06:30.000000000","2019-07-24T09:06:30.000000000",1018,481637.5]
["2019-07-24T02:06:45.000000000","2019-07-24T09:06:45.000000000",1017,480000.0]
["2019-07-24T02:06:45.000000000","2019-07-24T09:06:45.000000000",1020,2817705.0]
["2019-07-24T02:06:45.000000000","2019-07-24T09:06:45.000000000",1133,961.6187]
["2019-07-24T02:07:00.000000000","2019-07-24T09:07:00.000000000",1022,0.04888771]
["2019-07-24T02:07:00.000000000","2019-07-24T09:07:00.000000000",1130,781782114.2175]
["2019-07-24T02:07:15.000000000","2019-07-24T09:07:15.000000000",1021,277.4934]
["2019-07-24T02:07:15.000000000","2019-07-24T09:07:15.000000000",1016,480900.0]
["2019-07-24T02:07:30.000000000","2019-07-24T09:07:30.000000000",1019,24500.0]
["2019-07-24T02:07:30.000000000","2019-07-24T09:07:30.000000000",1018,481706.2]
["2019-07-24T02:07:45.000000000","2019-07-24T09:07:45.000000000",1017,480000.0]
["2019-07-24T02:07:45.000000000","2019-07-24T09:07:45.000000000",1020,2817705.0]
["2019-07-24T02:07:45.000000000","2019-07-24T09:07:45.000000000",1133,961.575]
["2019-07-24T02:08:00.000000000","2019-07-24T09:08:00.000000000",1022,0.03333253]
["2019-07-24T02:08:00.000000000","2019-07-24T09:08:00.000000000",1130,781744356.9705]
["2019-07-24T02:08:15.000000000","2019-07-24T09:08:15.000000000",1021,277.4557]
["2019-07-24T02:08:15.000000000","2019-07-24T09:08:15.000000000",1016,480800.0]
["2019-07-24T02:08:30.000000000","2019-07-24T09:08:30.000000000",1019,24500.0]
["2019-07-24T02:08:30.000000000","2019-07-24T09:08:30.000000000",1018,481389.6]
["2019-07-24T02:08:45.000000000","2019-07-24T09:08:45.000000000",1017,480000.0]
["2019-07-24T02:08:45.000000000","2019-07-24T09:08:45.000000000",1020,2817705.0]
["2019-07-24T02:08:45.000000000","2019-07-24T09:08:45.000000000",1133,961.2]
["2019-07-24T02:09:00.000000000","2019-07-24T09:09:00.000000000",1022,0.03333253]
["2019-07-24T02:09:00.000000000","2019-07-24T09:09:00.000000000",1130,781638129.492]
["2019-07-24T02:09:15.000000000","2019-07-24T09:09:15.000000000",1021,277.3025]
["2019-07-24T02:09:15.000000000","2019-07-24T09:09:15.000000000",1016,480600.0]
["2019-07-24T02:09:30.000000000","2019-07-24T09:09:30.000000000",1019,24500.0]
["2019-07-24T02:09:30.000000000","2019-07-24T09:09:30.000000000",1018,481047.9]
["2019-07-24T02:09:45.000000000","2019-07-24T09:09:45.000000000",1017,480000.0]
["2019-07-24T02:09:45.000000000","2019-07-24T09:09:45.000000000",1020,2817705.0]
["2019-07-24T02:09:45.000000000","2019-07-24T09:09:45.000000000",1133,961.2375]
["2019-07-24T02:10:00.000000000","2019-07-24T09:10:00.000000000",1022,0.06666507]
["2019-07-24T02:10:00.000000000","2019-07-24T09:10:00.000000000",1130,781788313.1685]
["2019-07-24T02:10:15.000000000","2019-07-24T09:10:15.000000000",1021,277.4024]
["2019-07-24T02:10:15.000000000","2019-07-24T09:10:15.000000000",1016,480600.0]
["2019-07-24T02:10:30.000000000","2019-07-24T09:10:30.000000000",1019,24500.0]
["2019-07-24T02:10:30.000000000","2019-07-24T09:10:30.000000000",1018,481133.30000000005]
["2019-07-24T02:10:45.000000000","2019-07-24T09:10:45.000000000",1017,480000.0]
["2019-07-24T02:10:45.000000000","2019-07-24T09:10:45.000000000",1020,2817705.0]
["2019-07-24T02:10:45.000000000","2019-07-24T09:10:45.000000000",1133,961.1708]
["2019-07-24T02:11:00.000000000","2019-07-24T09:11:00.000000000",1022,0.0644429]
["2019-07-24T02:11:00.000000000","2019-07-24T09:11:00.000000000",1130,781362839.7135]
["2019-07-24T02:11:15.000000000","2019-07-24T09:11:15.000000000",1021,277.3602]
["2019-07-24T02:11:15.000000000","2019-07-24T09:11:15.000000000",1016,480700.0]
["2019-07-24T02:11:30.000000000","2019-07-24T09:11:30.000000000",1019,24400.15]
["2019-07-24T02:11:30.000000000","2019-07-24T09:11:30.000000000",1018,481485.4]
["2019-07-24T02:11:45.000000000","2019-07-24T09:11:45.000000000",1017,480000.0]
["2019-07-24T02:11:45.000000000","2019-07-24T09:11:45.000000000",1020,2817705.0]
["2019-07-24T02:11:45.000000000","2019-07-24T09:11:45.000000000",1133,961.5021]
["2019-07-24T02:12:00.000000000","2019-07-24T09:12:00.000000000",1022,0.06666507]
["2019-07-24T02:12:00.000000000","2019-07-24T09:12:00.000000000",1130,782069801.898]
["2019-07-24T02:12:15.000000000","2019-07-24T09:12:15.000000000",1021,277.5378]
["2019-07-24T02:12:15.000000000","2019-07-24T09:12:15.000000000",1016,480900.0]
["2019-07-24T02:12:30.000000000","2019-07-24T09:12:30.000000000",1019,24400.15]
["2019-07-24T02:12:30.000000000","2019-07-24T09:12:30.000000000",1018,481654.2]
["2019-07-24T02:12:45.000000000","2019-07-24T09:12:45.000000000",1017,480000.0]
["2019-07-24T02:12:45.000000000","2019-07-24T09:12:45.000000000",1020,2817705.0]
["2019-07-24T02:12:45.000000000","2019-07-24T09:12:45.000000000",1133,961.5958]
["2019-07-24T02:13:00.000000000","2019-07-24T09:13:00.000000000",1022,0.01555518]
["2019-07-24T02:13:00.000000000","2019-07-24T09:13:00.000000000",1130,782207305.902]
["2019-07-24T02:13:15.000000000","2019-07-24T09:13:15.000000000",1021,277.5711]
["2019-07-24T02:13:15.000000000","2019-07-24T09:13:15.000000000",1016,481200.0]
["2019-07-24T02:13:30.000000000","2019-07-24T09:13:30.000000000",1019,24400.15]
["2019-07-24T02:13:30.000000000","2019-07-24T09:13:30.000000000",1018,481577.1]
["2019-07-24T02:13:45.000000000","2019-07-24T09:13:45.000000000",1017,480000.0]
["2019-07-24T02:13:45.000000000","2019-07-24T09:13:45.000000000",1020,2817705.0]
["2019-07-24T02:13:45.000000000","2019-07-24T09:13:45.000000000",1133,961.5708]
["2019-07-24T02:14:00.000000000","2019-07-24T09:14:00.000000000",1022,0.04888771]
["2019-07-24T02:14:00.000000000","2019-07-24T09:14:00.000000000",1130,782032044.651]
["2019-07-24T02:14:15.000000000","2019-07-24T09:14:15.000000000",1021,277.5888]
["2019-07-24T02:14:15.000000000","2019-07-24T09:14:15.000000000",1016,481000.0]
["2019-07-24T02:14:30.000000000","2019-07-24T09:14:30.000000000",1019,24300.05]
["2019-07-24T02:14:30.000000000","2019-07-24T09:14:30.000000000",1018,481593.8]
["2019-07-24T02:14:45.000000000","2019-07-24T09:14:45.000000000",1017,480000.0]
["2019-07-24T02:14:45.000000000","2019-07-24T09:14:45.000000000",1020,2817705.0]
["2019-07-24T02:14:45.000000000","2019-07-24T09:14:45.000000000",1133,961.7771]
["2019-07-24T02:15:00.000000000","2019-07-24T09:15:00.000000000",1022,0.03333253]
["2019-07-24T02:15:00.000000000","2019-07-24T09:15:00.000000000",1130,782313815.151]
["2019-07-24T02:15:15.000000000","2019-07-24T09:15:15.000000000",1021,277.6]
["2019-07-24T02:15:15.000000000","2019-07-24T09:15:15.000000000",1016,480900.0]
["2019-07-24T02:15:30.000000000","2019-07-24T09:15:30.000000000",1019,24300.05]
["2019-07-24T02:15:30.000000000","2019-07-24T09:15:30.000000000",1018,481462.5]
["2019-07-24T02:15:45.000000000","2019-07-24T09:15:45.000000000",1017,480000.0]
["2019-07-24T02:15:45.000000000","2019-07-24T09:15:45.000000000",1020,2817705.0]
["2019-07-24T02:15:45.000000000","2019-07-24T09:15:45.000000000",1133,961.5854]
["2019-07-24T02:16:00.000000000","2019-07-24T09:16:00.000000000",1022,0.06666507]
["2019-07-24T02:16:00.000000000","2019-07-24T09:16:00.000000000",1130,781788031.398]
["2019-07-24T02:16:15.000000000","2019-07-24T09:16:15.000000000",1021,277.4556]
["2019-07-24T02:16:15.000000000","2019-07-24T09:16:15.000000000",1016,481100.0]
["2019-07-24T02:16:30.000000000","2019-07-24T09:16:30.000000000",1019,24300.05]
["2019-07-24T02:16:30.000000000","2019-07-24T09:16:30.000000000",1018,481554.19999999995]
["2019-07-24T02:16:45.000000000","2019-07-24T09:16:45.000000000",1017,480000.0]
["2019-07-24T02:16:45.000000000","2019-07-24T09:16:45.000000000",1020,2817705.0]
["2019-07-24T02:16:45.000000000","2019-07-24T09:16:45.000000000",1133,961.6771]
["2019-07-24T02:17:00.000000000","2019-07-24T09:17:00.000000000",1022,0.0355547]
["2019-07-24T02:17:00.000000000","2019-07-24T09:17:00.000000000",1130,782244781.3785]
["2019-07-24T02:17:15.000000000","2019-07-24T09:17:15.000000000",1021,277.591]
["2019-07-24T02:17:15.000000000","2019-07-24T09:17:15.000000000",1016,480900.0]
["2019-07-24T02:17:30.000000000","2019-07-24T09:17:30.000000000",1019,24300.05]
["2019-07-24T02:17:30.000000000","2019-07-24T09:17:30.000000000",1018,481625.0]
["2019-07-24T02:17:45.000000000","2019-07-24T09:17:45.000000000",1017,480000.0]
["2019-07-24T02:17:45.000000000","2019-07-24T09:17:45.000000000",1020,2817705.0]
["2019-07-24T02:17:45.000000000","2019-07-24T09:17:45.000000000",1133,961.8542]
["2019-07-24T02:18:00.000000000","2019-07-24T09:18:00.000000000",1022,0.01777735]
["2019-07-24T02:18:00.000000000","2019-07-24T09:18:00.000000000",1130,781982171.2725]
["2019-07-24T02:18:15.000000000","2019-07-24T09:18:15.000000000",1021,277.6089]
["2019-07-24T02:18:15.000000000","2019-07-24T09:18:15.000000000",1016,481000.0]
["2019-07-24T02:18:30.000000000","2019-07-24T09:18:30.000000000",1019,24300.05]
["2019-07-24T02:18:30.000000000","2019-07-24T09:18:30.000000000",1018,481760.4]
["2019-07-24T02:18:45.000000000","2019-07-24T09:18:45.000000000",1017,480000.0]
["2019-07-24T02:18:45.000000000","2019-07-24T09:18:45.000000000",1020,2817705.0]
["2019-07-24T02:18:45.000000000","2019-07-24T09:18:45.000000000",1133,961.7188]
["2019-07-24T02:19:00.000000000","2019-07-24T09:19:00.000000000",1022,0.0644429]
["2019-07-24T02:19:00.000000000","2019-07-24T09:19:00.000000000",1130,782201106.951]
["2019-07-24T02:19:15.000000000","2019-07-24T09:19:15.000000000",1021,277.5734]
["2019-07-24T02:19:15.000000000","2019-07-24T09:19:15.000000000",1016,481000.0]
["2019-07-24T02:19:30.000000000","2019-07-24T09:19:30.000000000",1019,24246.8]
["2019-07-24T02:19:30.000000000","2019-07-24T09:19:30.000000000",1018,481518.7]
["2019-07-24T02:19:45.000000000","2019-07-24T09:19:45.000000000",1017,480000.0]
["2019-07-24T02:19:45.000000000","2019-07-24T09:19:45.000000000",1020,2817705.0]
["2019-07-24T02:19:45.000000000","2019-07-24T09:19:45.000000000",1133,961.4458]
["2019-07-24T02:20:00.000000000","2019-07-24T09:20:00.000000000",1022,0.03333253]
["2019-07-24T02:20:00.000000000","2019-07-24T09:20:00.000000000",1130,781888341.696]
["2019-07-24T02:20:15.000000000","2019-07-24T09:20:15.000000000",1021,277.54]
["2019-07-24T02:20:15.000000000","2019-07-24T09:20:15.000000000",1016,480800.0]
["2019-07-24T02:20:30.000000000","2019-07-24T09:20:30.000000000",1019,24200.199999999997]
["2019-07-24T02:20:30.000000000","2019-07-24T09:20:30.000000000",1018,481743.7]
["2019-07-24T02:20:45.000000000","2019-07-24T09:20:45.000000000",1017,480000.0]
["2019-07-24T02:20:45.000000000","2019-07-24T09:20:45.000000000",1020,2817705.0]
["2019-07-24T02:20:45.000000000","2019-07-24T09:20:45.000000000",1133,961.7062]
["2019-07-24T02:21:00.000000000","2019-07-24T09:21:00.000000000",1022,0.03111036]
["2019-07-24T02:21:00.000000000","2019-07-24T09:21:00.000000000",1130,782119675.2765]
["2019-07-24T02:21:15.000000000","2019-07-24T09:21:15.000000000",1021,277.5889]
["2019-07-24T02:21:15.000000000","2019-07-24T09:21:15.000000000",1016,480900.0]
["2019-07-24T02:21:30.000000000","2019-07-24T09:21:30.000000000",1019,24200.199999999997]
["2019-07-24T02:21:30.000000000","2019-07-24T09:21:30.000000000",1018,481633.30000000005]
["2019-07-24T02:21:45.000000000","2019-07-24T09:21:45.000000000",1017,480000.0]
["2019-07-24T02:21:45.000000000","2019-07-24T09:21:45.000000000",1020,2817705.0]
["2019-07-24T02:21:45.000000000","2019-07-24T09:21:45.000000000",1133,961.4646]
["2019-07-24T02:22:00.000000000","2019-07-24T09:22:00.000000000",1022,0.03111036]
["2019-07-24T02:22:00.000000000","2019-07-24T09:22:00.000000000",1130,782025845.7]
["2019-07-24T02:22:15.000000000","2019-07-24T09:22:15.000000000",1021,277.5201]
["2019-07-24T02:22:15.000000000","2019-07-24T09:22:15.000000000",1016,480800.0]
["2019-07-24T02:22:30.000000000","2019-07-24T09:22:30.000000000",1019,24200.199999999997]
["2019-07-24T02:22:30.000000000","2019-07-24T09:22:30.000000000",1018,481379.2]
["2019-07-24T02:22:45.000000000","2019-07-24T09:22:45.000000000",1017,480000.0]
["2019-07-24T02:22:45.000000000","2019-07-24T09:22:45.000000000",1020,2817705.0]
["2019-07-24T02:22:45.000000000","2019-07-24T09:22:45.000000000",1133,961.45]
["2019-07-24T02:23:00.000000000","2019-07-24T09:23:00.000000000",1022,0.01555518]
["2019-07-24T02:23:00.000000000","2019-07-24T09:23:00.000000000",1130,781494144.7665]
["2019-07-24T02:23:15.000000000","2019-07-24T09:23:15.000000000",1021,277.378]
["2019-07-24T02:23:15.000000000","2019-07-24T09:23:15.000000000",1016,480700.0]
["2019-07-24T02:23:30.000000000","2019-07-24T09:23:30.000000000",1019,24200.199999999997]
["2019-07-24T02:23:30.000000000","2019-07-24T09:23:30.000000000",1018,481585.39999999997]
["2019-07-24T02:23:45.000000000","2019-07-24T09:23:45.000000000",1017,480000.0]
["2019-07-24T02:23:45.000000000","2019-07-24T09:23:45.000000000",1020,2817705.0]
["2019-07-24T02:23:45.000000000","2019-07-24T09:23:45.000000000",1133,961.5479]
["2019-07-24T02:24:00.000000000","2019-07-24T09:24:00.000000000",1022,0.06888723]
["2019-07-24T02:24:00.000000000","2019-07-24T09:24:00.000000000",1130,781512741.6195]
["2019-07-24T02:24:15.000000000","2019-07-24T09:24:15.000000000",1021,277.4068]
["2019-07-24T02:24:15.000000000","2019-07-24T09:24:15.000000000",1016,480800.0]
["2019-07-24T02:24:30.000000000","2019-07-24T09:24:30.000000000",1019,24100.100000000002]
["2019-07-24T02:24:30.000000000","2019-07-24T09:24:30.000000000",1018,481506.3]
["2019-07-24T02:24:45.000000000","2019-07-24T09:24:45.000000000",1017,480000.0]
["2019-07-24T02:24:45.000000000","2019-07-24T09:24:45.000000000",1020,2817705.0]
["2019-07-24T02:24:45.000000000","2019-07-24T09:24:45.000000000",1133,961.6]
["2019-07-24T02:25:00.000000000","2019-07-24T09:25:00.000000000",1022,0.08444241]
["2019-07-24T02:25:00.000000000","2019-07-24T09:25:00.000000000",1130,781600654.0155]
["2019-07-24T02:25:15.000000000","2019-07-24T09:25:15.000000000",1021,277.4423]
["2019-07-24T02:25:15.000000000","2019-07-24T09:25:15.000000000",1016,480900.0]
["2019-07-24T02:25:30.000000000","2019-07-24T09:25:30.000000000",1019,24100.100000000002]
["2019-07-24T02:25:30.000000000","2019-07-24T09:25:30.000000000",1018,481754.2]
["2019-07-24T02:25:45.000000000","2019-07-24T09:25:45.000000000",1017,480000.0]
["2019-07-24T02:25:45.000000000","2019-07-24T09:25:45.000000000",1020,2817705.0]
["2019-07-24T02:25:45.000000000","2019-07-24T09:25:45.000000000",1133,961.6063]
["2019-07-24T02:26:00.000000000","2019-07-24T09:26:00.000000000",1022,0.08222024]
["2019-07-24T02:26:00.000000000","2019-07-24T09:26:00.000000000",1130,782063321.1765]
["2019-07-24T02:26:15.000000000","2019-07-24T09:26:15.000000000",1021,277.4867]
["2019-07-24T02:26:15.000000000","2019-07-24T09:26:15.000000000",1016,480900.0]
["2019-07-24T02:26:30.000000000","2019-07-24T09:26:30.000000000",1019,24100.100000000002]
["2019-07-24T02:26:30.000000000","2019-07-24T09:26:30.000000000",1018,481602.10000000003]
["2019-07-24T02:26:45.000000000","2019-07-24T09:26:45.000000000",1017,480000.0]
["2019-07-24T02:26:45.000000000","2019-07-24T09:26:45.000000000",1020,2817705.0]
["2019-07-24T02:26:45.000000000","2019-07-24T09:26:45.000000000",1133,961.5938]
["2019-07-24T02:27:00.000000000","2019-07-24T09:27:00.000000000",1022,0.0999976]
["2019-07-24T02:27:00.000000000","2019-07-24T09:27:00.000000000",1130,781975972.3215]
["2019-07-24T02:27:15.000000000","2019-07-24T09:27:15.000000000",1021,277.5045]
["2019-07-24T02:27:15.000000000","2019-07-24T09:27:15.000000000",1016,480700.0]
["2019-07-24T02:27:30.000000000","2019-07-24T09:27:30.000000000",1019,24100.100000000002]
["2019-07-24T02:27:30.000000000","2019-07-24T09:27:30.000000000",1018,481614.6]
["2019-07-24T02:27:45.000000000","2019-07-24T09:27:45.000000000",1017,478266.7]
["2019-07-24T02:27:45.000000000","2019-07-24T09:27:45.000000000",1020,2817705.0]
["2019-07-24T02:27:45.000000000","2019-07-24T09:27:45.000000000",1133,959.5104]
["2019-07-24T02:28:00.000000000","2019-07-24T09:28:00.000000000",1022,0.08444241]
["2019-07-24T02:28:00.000000000","2019-07-24T09:28:00.000000000",1130,781794512.1195]
["2019-07-24T02:28:15.000000000","2019-07-24T09:28:15.000000000",1021,277.5244]
["2019-07-24T02:28:15.000000000","2019-07-24T09:28:15.000000000",1016,480600.0]
["2019-07-24T02:28:30.000000000","2019-07-24T09:28:30.000000000",1019,24100.100000000002]
["2019-07-24T02:28:30.000000000","2019-07-24T09:28:30.000000000",1018,481456.2]
["2019-07-24T02:28:45.000000000","2019-07-24T09:28:45.000000000",1017,479733.3]
["2019-07-24T02:28:45.000000000","2019-07-24T09:28:45.000000000",1020,2817705.0]
["2019-07-24T02:28:45.000000000","2019-07-24T09:28:45.000000000",1133,961.3]
["2019-07-24T02:29:00.000000000","2019-07-24T09:29:00.000000000",1022,0.0999976]
["2019-07-24T02:29:00.000000000","2019-07-24T09:29:00.000000000",1130,781600654.0155]
["2019-07-24T02:29:15.000000000","2019-07-24T09:29:15.000000000",1021,277.4245]
["2019-07-24T02:29:15.000000000","2019-07-24T09:29:15.000000000",1016,480500.0]
["2019-07-24T02:29:30.000000000","2019-07-24T09:29:30.000000000",1019,24100.100000000002]
["2019-07-24T02:29:30.000000000","2019-07-24T09:29:30.000000000",1018,481466.7]
["2019-07-24T02:29:45.000000000","2019-07-24T09:29:45.000000000",1017,480000.0]
["2019-07-24T02:29:45.000000000","2019-07-24T09:29:45.000000000",1020,2817705.0]
["2019-07-24T02:29:45.000000000","2019-07-24T09:29:45.000000000",1133,961.4083]
["2019-07-24T02:30:00.000000000","2019-07-24T09:30:00.000000000",1022,0.03333253]
["2019-07-24T02:30:00.000000000","2019-07-24T09:30:00.000000000",1130,781700400.7725]
["2019-07-24T02:30:15.000000000","2019-07-24T09:30:15.000000000",1021,277.4379]
["2019-07-24T02:30:15.000000000","2019-07-24T09:30:15.000000000",1016,480400.0]
["2019-07-24T02:30:30.000000000","2019-07-24T09:30:30.000000000",1019,24100.100000000002]
["2019-07-24T02:30:30.000000000","2019-07-24T09:30:30.000000000",1018,481416.7]
["2019-07-24T02:30:45.000000000","2019-07-24T09:30:45.000000000",1017,478266.7]
["2019-07-24T02:30:45.000000000","2019-07-24T09:30:45.000000000",1020,2817705.0]
["2019-07-24T02:30:45.000000000","2019-07-24T09:30:45.000000000",1133,959.6063]
["2019-07-24T02:31:00.000000000","2019-07-24T09:31:00.000000000",1022,0.08444241]
["2019-07-24T02:31:00.000000000","2019-07-24T09:31:00.000000000",1130,781563178.539]
["2019-07-24T02:31:15.000000000","2019-07-24T09:31:15.000000000",1021,277.4224]
["2019-07-24T02:31:15.000000000","2019-07-24T09:31:15.000000000",1016,480600.0]
["2019-07-24T02:31:30.000000000","2019-07-24T09:31:30.000000000",1019,24100.100000000002]
["2019-07-24T02:31:30.000000000","2019-07-24T09:31:30.000000000",1018,481337.5]
["2019-07-24T02:31:45.000000000","2019-07-24T09:31:45.000000000",1017,480000.0]
["2019-07-24T02:31:45.000000000","2019-07-24T09:31:45.000000000",1020,2817705.0]
["2019-07-24T02:31:45.000000000","2019-07-24T09:31:45.000000000",1133,961.3687]
["2019-07-24T02:32:00.000000000","2019-07-24T09:32:00.000000000",1022,0.04888771]
["2019-07-24T02:32:00.000000000","2019-07-24T09:32:00.000000000",1130,781838186.547]
["2019-07-24T02:32:15.000000000","2019-07-24T09:32:15.000000000",1021,277.4713]
["2019-07-24T02:32:15.000000000","2019-07-24T09:32:15.000000000",1016,480400.0]
["2019-07-24T02:32:30.000000000","2019-07-24T09:32:30.000000000",1019,24100.100000000002]
["2019-07-24T02:32:30.000000000","2019-07-24T09:32:30.000000000",1018,481370.8]
["2019-07-24T02:32:45.000000000","2019-07-24T09:32:45.000000000",1017,478266.7]
["2019-07-24T02:32:45.000000000","2019-07-24T09:32:45.000000000",1020,2817705.0]
["2019-07-24T02:32:45.000000000","2019-07-24T09:32:45.000000000",1133,959.5667]
["2019-07-24T02:33:00.000000000","2019-07-24T09:33:00.000000000",1022,0.05110988]
["2019-07-24T02:33:00.000000000","2019-07-24T09:33:00.000000000",1130,781594173.294]
["2019-07-24T02:33:15.000000000","2019-07-24T09:33:15.000000000",1021,277.3557]
["2019-07-24T02:33:15.000000000","2019-07-24T09:33:15.000000000",1016,480500.0]
["2019-07-24T02:33:30.000000000","2019-07-24T09:33:30.000000000",1019,24000.0]
["2019-07-24T02:33:30.000000000","2019-07-24T09:33:30.000000000",1018,481227.10000000003]
["2019-07-24T02:33:45.000000000","2019-07-24T09:33:45.000000000",1017,480000.0]
["2019-07-24T02:33:45.000000000","2019-07-24T09:33:45.000000000",1020,2817705.0]
["2019-07-24T02:33:45.000000000","2019-07-24T09:33:45.000000000",1133,961.425]
["2019-07-24T02:34:00.000000000","2019-07-24T09:34:00.000000000",1022,0.0355547]
["2019-07-24T02:34:00.000000000","2019-07-24T09:34:00.000000000",1130,781700682.543]
["2019-07-24T02:34:15.000000000","2019-07-24T09:34:15.000000000",1021,277.4024]
["2019-07-24T02:34:15.000000000","2019-07-24T09:34:15.000000000",1016,480500.0]
["2019-07-24T02:34:30.000000000","2019-07-24T09:34:30.000000000",1019,24000.0]
["2019-07-24T02:34:30.000000000","2019-07-24T09:34:30.000000000",1018,481279.2]
["2019-07-24T02:34:45.000000000","2019-07-24T09:34:45.000000000",1017,480000.0]
["2019-07-24T02:34:45.000000000","2019-07-24T09:34:45.000000000",1020,2817705.0]
["2019-07-24T02:34:45.000000000","2019-07-24T09:34:45.000000000",1133,961.2667]
["2019-07-24T02:35:00.000000000","2019-07-24T09:35:00.000000000",1022,0.06666507]
["2019-07-24T02:35:00.000000000","2019-07-24T09:35:00.000000000",1130,781706881.494]
["2019-07-24T02:35:15.000000000","2019-07-24T09:35:15.000000000",1021,277.3291]
["2019-07-24T02:35:15.000000000","2019-07-24T09:35:15.000000000",1016,480300.0]
["2019-07-24T02:35:30.000000000","2019-07-24T09:35:30.000000000",1019,24000.0]
["2019-07-24T02:35:30.000000000","2019-07-24T09:35:30.000000000",1018,481254.2]
["2019-07-24T02:35:45.000000000","2019-07-24T09:35:45.000000000",1017,480000.0]
["2019-07-24T02:35:45.000000000","2019-07-24T09:35:45.000000000",1020,2817705.0]
["2019-07-24T02:35:45.000000000","2019-07-24T09:35:45.000000000",1133,961.2896]
["2019-07-24T02:36:00.000000000","2019-07-24T09:36:00.000000000",1022,0.08444241]
["2019-07-24T02:36:00.000000000","2019-07-24T09:36:00.000000000",1130,781225053.939]
["2019-07-24T02:36:15.000000000","2019-07-24T09:36:15.000000000",1021,277.2914]
["2019-07-24T02:36:15.000000000","2019-07-24T09:36:15.000000000",1016,480500.0]
["2019-07-24T02:36:30.000000000","2019-07-24T09:36:30.000000000",1019,24000.0]
["2019-07-24T02:36:30.000000000","2019-07-24T09:36:30.000000000",1018,481310.4]
["2019-07-24T02:36:45.000000000","2019-07-24T09:36:45.000000000",1017,480000.0]
["2019-07-24T02:36:45.000000000","2019-07-24T09:36:45.000000000",1020,2817705.0]
["2019-07-24T02:36:45.000000000","2019-07-24T09:36:45.000000000",1133,961.1375]
["2019-07-24T02:37:00.000000000","2019-07-24T09:37:00.000000000",1022,0.01555518]
["2019-07-24T02:37:00.000000000","2019-07-24T09:37:00.000000000",1130,781400315.19]
["2019-07-24T02:37:15.000000000","2019-07-24T09:37:15.000000000",1021,277.2559]
["2019-07-24T02:37:15.000000000","2019-07-24T09:37:15.000000000",1016,480400.0]
["2019-07-24T02:37:30.000000000","2019-07-24T09:37:30.000000000",1019,24000.0]
["2019-07-24T02:37:30.000000000","2019-07-24T09:37:30.000000000",1018,481097.89999999997]
["2019-07-24T02:37:45.000000000","2019-07-24T09:37:45.000000000",1017,480000.0]
["2019-07-24T02:37:45.000000000","2019-07-24T09:37:45.000000000",1020,2817705.0]
["2019-07-24T02:37:45.000000000","2019-07-24T09:37:45.000000000",1133,961.1792]
["2019-07-24T02:38:00.000000000","2019-07-24T09:38:00.000000000",1022,0.0644429]
["2019-07-24T02:38:00.000000000","2019-07-24T09:38:00.000000000",1130,780862415.3055]
["2019-07-24T02:38:15.000000000","2019-07-24T09:38:15.000000000",1021,277.207]
["2019-07-24T02:38:15.000000000","2019-07-24T09:38:15.000000000",1016,480400.0]
["2019-07-24T02:38:30.000000000","2019-07-24T09:38:30.000000000",1019,23900.15]
["2019-07-24T02:38:30.000000000","2019-07-24T09:38:30.000000000",1018,480891.7]
["2019-07-24T02:38:45.000000000","2019-07-24T09:38:45.000000000",1017,478000.0]
["2019-07-24T02:38:45.000000000","2019-07-24T09:38:45.000000000",1020,2817705.0]
["2019-07-24T02:38:45.000000000","2019-07-24T09:38:45.000000000",1133,958.8292]
["2019-07-24T02:39:00.000000000","2019-07-24T09:39:00.000000000",1022,0.0644429]
["2019-07-24T02:39:00.000000000","2019-07-24T09:39:00.000000000",1130,780900172.5525]
["2019-07-24T02:39:15.000000000","2019-07-24T09:39:15.000000000",1021,277.1559]
["2019-07-24T02:39:15.000000000","2019-07-24T09:39:15.000000000",1016,480300.0]
["2019-07-24T02:39:30.000000000","2019-07-24T09:39:30.000000000",1019,23900.15]
["2019-07-24T02:39:30.000000000","2019-07-24T09:39:30.000000000",1018,480914.60000000003]
["2019-07-24T02:39:45.000000000","2019-07-24T09:39:45.000000000",1017,478000.0]
["2019-07-24T02:39:45.000000000","2019-07-24T09:39:45.000000000",1020,2817705.0]
["2019-07-24T02:39:45.000000000","2019-07-24T09:39:45.000000000",1133,959.0438]
["2019-07-24T02:40:00.000000000","2019-07-24T09:40:00.000000000",1022,0.08222024]
["2019-07-24T02:40:00.000000000","2019-07-24T09:40:00.000000000",1130,781137705.084]
["2019-07-24T02:40:15.000000000","2019-07-24T09:40:15.000000000",1021,277.2027]
["2019-07-24T02:40:15.000000000","2019-07-24T09:40:15.000000000",1016,479900.0]
["2019-07-24T02:40:30.000000000","2019-07-24T09:40:30.000000000",1019,23900.15]
["2019-07-24T02:40:30.000000000","2019-07-24T09:40:30.000000000",1018,480864.6]
["2019-07-24T02:40:45.000000000","2019-07-24T09:40:45.000000000",1017,478000.0]
["2019-07-24T02:40:45.000000000","2019-07-24T09:40:45.000000000",1020,2817705.0]
["2019-07-24T02:40:45.000000000","2019-07-24T09:40:45.000000000",1133,958.975]
["2019-07-24T02:41:00.000000000","2019-07-24T09:41:00.000000000",1022,0.0999976]
["2019-07-24T02:41:00.000000000","2019-07-24T09:41:00.000000000",1130,780474699.0975]
["2019-07-24T02:41:15.000000000","2019-07-24T09:41:15.000000000",1021,277.0783]
["2019-07-24T02:41:15.000000000","2019-07-24T09:41:15.000000000",1016,480200.0]
["2019-07-24T02:41:30.000000000","2019-07-24T09:41:30.000000000",1019,23900.15]
["2019-07-24T02:41:30.000000000","2019-07-24T09:41:30.000000000",1018,480889.6]
["2019-07-24T02:41:45.000000000","2019-07-24T09:41:45.000000000",1017,478000.0]
["2019-07-24T02:41:45.000000000","2019-07-24T09:41:45.000000000",1020,2817705.0]
["2019-07-24T02:41:45.000000000","2019-07-24T09:41:45.000000000",1133,958.8375]
["2019-07-24T02:42:00.000000000","2019-07-24T09:42:00.000000000",1022,0.03333253]
["2019-07-24T02:42:00.000000000","2019-07-24T09:42:00.000000000",1130,781031477.6055]
["2019-07-24T02:42:15.000000000","2019-07-24T09:42:15.000000000",1021,277.1738]
["2019-07-24T02:42:15.000000000","2019-07-24T09:42:15.000000000",1016,479700.0]
["2019-07-24T02:42:30.000000000","2019-07-24T09:42:30.000000000",1019,23900.15]
["2019-07-24T02:42:30.000000000","2019-07-24T09:42:30.000000000",1018,480820.80000000005]
["2019-07-24T02:42:45.000000000","2019-07-24T09:42:45.000000000",1017,478000.0]
["2019-07-24T02:42:45.000000000","2019-07-24T09:42:45.000000000",1020,2817705.0]
["2019-07-24T02:42:45.000000000","2019-07-24T09:42:45.000000000",1133,958.8583]
["2019-07-24T02:43:00.000000000","2019-07-24T09:43:00.000000000",1022,0.05110988]
["2019-07-24T02:43:00.000000000","2019-07-24T09:43:00.000000000",1130,780937366.2585]
["2019-07-24T02:43:15.000000000","2019-07-24T09:43:15.000000000",1021,277.0872]
["2019-07-24T02:43:15.000000000","2019-07-24T09:43:15.000000000",1016,480000.0]
["2019-07-24T02:43:30.000000000","2019-07-24T09:43:30.000000000",1019,23900.15]
["2019-07-24T02:43:30.000000000","2019-07-24T09:43:30.000000000",1018,480910.39999999997]
["2019-07-24T02:43:45.000000000","2019-07-24T09:43:45.000000000",1017,478000.0]
["2019-07-24T02:43:45.000000000","2019-07-24T09:43:45.000000000",1020,2817705.0]
["2019-07-24T02:43:45.000000000","2019-07-24T09:43:45.000000000",1133,958.8771]
["2019-07-24T02:44:00.000000000","2019-07-24T09:44:00.000000000",1022,0.06666507]
["2019-07-24T02:44:00.000000000","2019-07-24T09:44:00.000000000",1130,780568528.674]
["2019-07-24T02:44:15.000000000","2019-07-24T09:44:15.000000000",1021,277.0989]
["2019-07-24T02:44:15.000000000","2019-07-24T09:44:15.000000000",1016,480000.0]
["2019-07-24T02:44:30.000000000","2019-07-24T09:44:30.000000000",1019,23800.05]
["2019-07-24T02:44:30.000000000","2019-07-24T09:44:30.000000000",1018,480687.5]
["2019-07-24T02:44:45.000000000","2019-07-24T09:44:45.000000000",1017,478000.0]
["2019-07-24T02:44:45.000000000","2019-07-24T09:44:45.000000000",1020,2817705.0]
["2019-07-24T02:44:45.000000000","2019-07-24T09:44:45.000000000",1133,958.7104]
["2019-07-24T02:45:00.000000000","2019-07-24T09:45:00.000000000",1022,0.06190328]
["2019-07-24T02:45:00.000000000","2019-07-24T09:45:00.000000000",1130,780514992.279]
["2019-07-24T02:45:15.000000000","2019-07-24T09:45:15.000000000",1021,276.9467]
["2019-07-24T02:45:15.000000000","2019-07-24T09:45:15.000000000",1130,780354101.3235]
["2019-07-24T02:45:30.000000000","2019-07-24T09:45:30.000000000",1022,0.0644429]
["2019-07-24T02:45:30.000000000","2019-07-24T09:45:30.000000000",1130,780474699.0975]
["2019-07-24T02:45:45.000000000","2019-07-24T09:45:45.000000000",1021,277.096]
["2019-07-24T02:45:45.000000000","2019-07-24T09:45:45.000000000",1016,479900.0]
["2019-07-24T02:46:00.000000000","2019-07-24T09:46:00.000000000",1019,23800.05]
["2019-07-24T02:46:00.000000000","2019-07-24T09:46:00.000000000",1018,480691.7]
["2019-07-24T02:46:15.000000000","2019-07-24T09:46:15.000000000",1017,478000.0]
["2019-07-24T02:46:15.000000000","2019-07-24T09:46:15.000000000",1020,2817705.0]
["2019-07-24T02:46:15.000000000","2019-07-24T09:46:15.000000000",1133,958.75]
["2019-07-24T02:46:30.000000000","2019-07-24T09:46:30.000000000",1022,0.06666507]
["2019-07-24T02:46:30.000000000","2019-07-24T09:46:30.000000000",1130,780528235.4925]
["2019-07-24T02:46:45.000000000","2019-07-24T09:46:45.000000000",1022,0.06666507]
["2019-07-24T02:46:45.000000000","2019-07-24T09:46:45.000000000",1130,780622065.069]
["2019-07-24T02:47:00.000000000","2019-07-24T09:47:00.000000000",1020,2817705.0]
["2019-07-24T02:47:15.000000000","2019-07-24T09:47:15.000000000",1017,478000.0]
["2019-07-24T02:47:15.000000000","2019-07-24T09:47:15.000000000",1020,2817705.0]
["2019-07-24T02:47:15.000000000","2019-07-24T09:47:15.000000000",1133,958.7771]
["2019-07-24T02:47:30.000000000","2019-07-24T09:47:30.000000000",1022,0.04666555]
["2019-07-24T02:47:30.000000000","2019-07-24T09:47:30.000000000",1130,780762105.0075]
["2019-07-24T02:47:45.000000000","2019-07-24T09:47:45.000000000",1021,277.0693]
["2019-07-24T02:47:45.000000000","2019-07-24T09:47:45.000000000",1016,480100.0]
["2019-07-24T02:48:00.000000000","2019-07-24T09:48:00.000000000",1019,23800.05]
["2019-07-24T02:48:00.000000000","2019-07-24T09:48:00.000000000",1018,480958.3]
["2019-07-24T02:48:15.000000000","2019-07-24T09:48:15.000000000",1017,478000.0]
["2019-07-24T02:48:15.000000000","2019-07-24T09:48:15.000000000",1020,2817705.0]
["2019-07-24T02:48:15.000000000","2019-07-24T09:48:15.000000000",1133,959.0]
["2019-07-24T02:48:30.000000000","2019-07-24T09:48:30.000000000",1022,0.08444241]
["2019-07-24T02:48:30.000000000","2019-07-24T09:48:30.000000000",1130,781200258.135]
["2019-07-24T02:48:45.000000000","2019-07-24T09:48:45.000000000",1021,277.0517]
["2019-07-24T02:48:45.000000000","2019-07-24T09:48:45.000000000",1016,480200.0]
["2019-07-24T02:49:00.000000000","2019-07-24T09:49:00.000000000",1019,23800.05]
["2019-07-24T02:49:00.000000000","2019-07-24T09:49:00.000000000",1018,480872.9]
["2019-07-24T02:49:15.000000000","2019-07-24T09:49:15.000000000",1017,478000.0]
["2019-07-24T02:49:15.000000000","2019-07-24T09:49:15.000000000",1020,2817705.0]
["2019-07-24T02:49:15.000000000","2019-07-24T09:49:15.000000000",1133,958.9063]
["2019-07-24T02:49:30.000000000","2019-07-24T09:49:30.000000000",1022,0.08222024]
["2019-07-24T02:49:30.000000000","2019-07-24T09:49:30.000000000",1130,780931167.3075]
["2019-07-24T02:49:45.000000000","2019-07-24T09:49:45.000000000",1021,277.0893]
["2019-07-24T02:49:45.000000000","2019-07-24T09:49:45.000000000",1016,480200.0]
["2019-07-24T02:50:00.000000000","2019-07-24T09:50:00.000000000",1019,23800.05]
["2019-07-24T02:50:00.000000000","2019-07-24T09:50:00.000000000",1018,481031.3]
["2019-07-24T02:50:15.000000000","2019-07-24T09:50:15.000000000",1017,478000.0]
["2019-07-24T02:50:15.000000000","2019-07-24T09:50:15.000000000",1020,2817705.0]
["2019-07-24T02:50:15.000000000","2019-07-24T09:50:15.000000000",1133,958.8708]
["2019-07-24T02:50:30.000000000","2019-07-24T09:50:30.000000000",1022,0.0644429]
["2019-07-24T02:50:30.000000000","2019-07-24T09:50:30.000000000",1130,780668275.431]
["2019-07-24T02:50:45.000000000","2019-07-24T09:50:45.000000000",1021,277.1071]
["2019-07-24T02:50:45.000000000","2019-07-24T09:50:45.000000000",1016,479700.0]
["2019-07-24T02:51:00.000000000","2019-07-24T09:51:00.000000000",1019,23800.05]
["2019-07-24T02:51:00.000000000","2019-07-24T09:51:00.000000000",1018,480481.3]
["2019-07-24T02:51:15.000000000","2019-07-24T09:51:15.000000000",1017,478000.0]
["2019-07-24T02:51:15.000000000","2019-07-24T09:51:15.000000000",1020,2817705.0]
["2019-07-24T02:51:15.000000000","2019-07-24T09:51:15.000000000",1133,958.5438]
["2019-07-24T02:51:30.000000000","2019-07-24T09:51:30.000000000",1022,0.06666507]
["2019-07-24T02:51:30.000000000","2019-07-24T09:51:30.000000000",1130,780543732.87]
["2019-07-24T02:51:45.000000000","2019-07-24T09:51:45.000000000",1021,277.1405]
["2019-07-24T02:51:45.000000000","2019-07-24T09:51:45.000000000",1016,480000.0]
["2019-07-24T02:52:00.000000000","2019-07-24T09:52:00.000000000",1019,23700.199999999997]
["2019-07-24T02:52:00.000000000","2019-07-24T09:52:00.000000000",1018,480800.0]
["2019-07-24T02:52:15.000000000","2019-07-24T09:52:15.000000000",1017,478000.0]
["2019-07-24T02:52:15.000000000","2019-07-24T09:52:15.000000000",1020,2817705.0]
["2019-07-24T02:52:15.000000000","2019-07-24T09:52:15.000000000",1133,958.6]
["2019-07-24T02:52:30.000000000","2019-07-24T09:52:30.000000000",1022,0.08222024]
["2019-07-24T02:52:30.000000000","2019-07-24T09:52:30.000000000",1130,780474980.868]
["2019-07-24T02:52:45.000000000","2019-07-24T09:52:45.000000000",1021,276.9007]
["2019-07-24T02:52:45.000000000","2019-07-24T09:52:45.000000000",1016,480000.0]
["2019-07-24T02:53:00.000000000","2019-07-24T09:53:00.000000000",1019,23700.199999999997]
["2019-07-24T02:53:00.000000000","2019-07-24T09:53:00.000000000",1018,480554.19999999995]
["2019-07-24T02:53:15.000000000","2019-07-24T09:53:15.000000000",1017,478000.0]
["2019-07-24T02:53:15.000000000","2019-07-24T09:53:15.000000000",1020,2817705.0]
["2019-07-24T02:53:15.000000000","2019-07-24T09:53:15.000000000",1133,958.5854]
["2019-07-24T02:53:30.000000000","2019-07-24T09:53:30.000000000",1022,0.06666507]
["2019-07-24T02:53:30.000000000","2019-07-24T09:53:30.000000000",1130,780237166.566]
["2019-07-24T02:53:45.000000000","2019-07-24T09:53:45.000000000",1021,276.9073]
["2019-07-24T02:53:45.000000000","2019-07-24T09:53:45.000000000",1016,479600.0]
["2019-07-24T02:54:00.000000000","2019-07-24T09:54:00.000000000",1019,23700.199999999997]
["2019-07-24T02:54:00.000000000","2019-07-24T09:54:00.000000000",1018,480368.7]
["2019-07-24T02:54:15.000000000","2019-07-24T09:54:15.000000000",1017,478000.0]
["2019-07-24T02:54:15.000000000","2019-07-24T09:54:15.000000000",1020,2817705.0]
["2019-07-24T02:54:15.000000000","2019-07-24T09:54:15.000000000",1133,958.4583]
["2019-07-24T02:54:30.000000000","2019-07-24T09:54:30.000000000",1022,0.03333253]
["2019-07-24T02:54:30.000000000","2019-07-24T09:54:30.000000000",1130,780193210.368]
["2019-07-24T02:54:45.000000000","2019-07-24T09:54:45.000000000",1021,276.9073]
["2019-07-24T02:54:45.000000000","2019-07-24T09:54:45.000000000",1016,479900.0]
["2019-07-24T02:55:00.000000000","2019-07-24T09:55:00.000000000",1019,23700.199999999997]
["2019-07-24T02:55:00.000000000","2019-07-24T09:55:00.000000000",1018,480185.4]
["2019-07-24T02:55:15.000000000","2019-07-24T09:55:15.000000000",1017,478000.0]
["2019-07-24T02:55:15.000000000","2019-07-24T09:55:15.000000000",1020,2817705.0]
["2019-07-24T02:55:15.000000000","2019-07-24T09:55:15.000000000",1133,958.5292]
["2019-07-24T02:55:30.000000000","2019-07-24T09:55:30.000000000",1022,0.0355547]
["2019-07-24T02:55:30.000000000","2019-07-24T09:55:30.000000000",1130,780487096.9995]
["2019-07-24T02:55:45.000000000","2019-07-24T09:55:45.000000000",1021,277.0382]
["2019-07-24T02:55:45.000000000","2019-07-24T09:55:45.000000000",1016,480000.0]
["2019-07-24T02:56:00.000000000","2019-07-24T09:56:00.000000000",1019,23700.199999999997]
["2019-07-24T02:56:00.000000000","2019-07-24T09:56:00.000000000",1018,480541.7]
["2019-07-24T02:56:15.000000000","2019-07-24T09:56:15.000000000",1017,478000.0]
["2019-07-24T02:56:15.000000000","2019-07-24T09:56:15.000000000",1020,2817705.0]
["2019-07-24T02:56:15.000000000","2019-07-24T09:56:15.000000000",1133,958.775]
["2019-07-24T02:56:30.000000000","2019-07-24T09:56:30.000000000",1022,0.04888771]
["2019-07-24T02:56:30.000000000","2019-07-24T09:56:30.000000000",1130,781006400.031]
["2019-07-24T02:56:45.000000000","2019-07-24T09:56:45.000000000",1021,277.2559]
["2019-07-24T02:56:45.000000000","2019-07-24T09:56:45.000000000",1016,480100.0]
["2019-07-24T02:57:00.000000000","2019-07-24T09:57:00.000000000",1019,23700.199999999997]
["2019-07-24T02:57:00.000000000","2019-07-24T09:57:00.000000000",1018,480568.8]
["2019-07-24T02:57:15.000000000","2019-07-24T09:57:15.000000000",1017,478000.0]
["2019-07-24T02:57:15.000000000","2019-07-24T09:57:15.000000000",1020,2817705.0]
["2019-07-24T02:57:15.000000000","2019-07-24T09:57:15.000000000",1133,958.5833]
["2019-07-24T02:57:30.000000000","2019-07-24T09:57:30.000000000",1022,0.05333205]
["2019-07-24T02:57:30.000000000","2019-07-24T09:57:30.000000000",1130,780505693.8525]
["2019-07-24T02:57:45.000000000","2019-07-24T09:57:45.000000000",1021,276.9229]
["2019-07-24T02:57:45.000000000","2019-07-24T09:57:45.000000000",1016,480100.0]
["2019-07-24T02:58:00.000000000","2019-07-24T09:58:00.000000000",1019,23700.199999999997]
["2019-07-24T02:58:00.000000000","2019-07-24T09:58:00.000000000",1018,480587.5]
["2019-07-24T02:58:15.000000000","2019-07-24T09:58:15.000000000",1017,478000.0]
["2019-07-24T02:58:15.000000000","2019-07-24T09:58:15.000000000",1020,2817705.0]
["2019-07-24T02:58:15.000000000","2019-07-24T09:58:15.000000000",1133,958.5854]
["2019-07-24T02:58:30.000000000","2019-07-24T09:58:30.000000000",1022,0.01555518]
["2019-07-24T02:58:30.000000000","2019-07-24T09:58:30.000000000",1130,780712231.629]
["2019-07-24T02:58:45.000000000","2019-07-24T09:58:45.000000000",1021,277.0894]
["2019-07-24T02:58:45.000000000","2019-07-24T09:58:45.000000000",1016,480000.0]
["2019-07-24T02:59:00.000000000","2019-07-24T09:59:00.000000000",1019,23600.100000000002]
["2019-07-24T02:59:00.000000000","2019-07-24T09:59:00.000000000",1018,480485.4]
["2019-07-24T02:59:15.000000000","2019-07-24T09:59:15.000000000",1017,478000.0]
["2019-07-24T02:59:15.000000000","2019-07-24T09:59:15.000000000",1020,2817705.0]
["2019-07-24T02:59:15.000000000","2019-07-24T09:59:15.000000000",1133,958.6063]
["2019-07-24T02:59:30.000000000","2019-07-24T09:59:30.000000000",1022,0.0999976]
["2019-07-24T02:59:30.000000000","2019-07-24T09:59:30.000000000",1130,780336913.323]
["2019-07-24T02:59:45.000000000","2019-07-24T09:59:45.000000000",1021,277.0272]
["2019-07-24T02:59:45.000000000","2019-07-24T09:59:45.000000000",1016,480400.0]
["2019-07-24T03:00:00.000000000","2019-07-24T10:00:00.000000000",1019,23600.100000000002]
["2019-07-24T03:00:00.000000000","2019-07-24T10:00:00.000000000",1018,480318.8]
["2019-07-24T03:00:15.000000000","2019-07-24T10:00:15.000000000",1017,478266.7]
["2019-07-24T03:00:15.000000000","2019-07-24T10:00:15.000000000",1020,2817705.0]
["2019-07-24T03:00:15.000000000","2019-07-24T10:00:15.000000000",1133,958.6105]
["2019-07-24T03:00:30.000000000","2019-07-24T10:00:30.000000000",1022,0.01555518]
["2019-07-24T03:00:30.000000000","2019-07-24T10:00:30.000000000",1130,780774784.68]
["2019-07-24T03:00:45.000000000","2019-07-24T10:00:45.000000000",1021,277.1182]
["2019-07-24T03:00:45.000000000","2019-07-24T10:00:45.000000000",1016,480300.0]
["2019-07-24T03:01:00.000000000","2019-07-24T10:01:00.000000000",1019,23600.100000000002]
["2019-07-24T03:01:00.000000000","2019-07-24T10:01:00.000000000",1018,480329.2]
["2019-07-24T03:01:15.000000000","2019-07-24T10:01:15.000000000",1017,479733.3]
["2019-07-24T03:01:15.000000000","2019-07-24T10:01:15.000000000",1020,2817705.0]
["2019-07-24T03:01:15.000000000","2019-07-24T10:01:15.000000000",1133,959.9312]
["2019-07-24T03:01:30.000000000","2019-07-24T10:01:30.000000000",1022,0.06888723]
["2019-07-24T03:01:30.000000000","2019-07-24T10:01:30.000000000",1130,780612484.872]
["2019-07-24T03:01:45.000000000","2019-07-24T10:01:45.000000000",1021,277.005]
["2019-07-24T03:01:45.000000000","2019-07-24T10:01:45.000000000",1016,480400.0]
["2019-07-24T03:02:00.000000000","2019-07-24T10:02:00.000000000",1019,23600.100000000002]
["2019-07-24T03:02:00.000000000","2019-07-24T10:02:00.000000000",1018,480433.3]
["2019-07-24T03:02:15.000000000","2019-07-24T10:02:15.000000000",1017,480000.0]
["2019-07-24T03:02:15.000000000","2019-07-24T10:02:15.000000000",1020,2817705.0]
["2019-07-24T03:02:15.000000000","2019-07-24T10:02:15.000000000",1133,960.1688]
["2019-07-24T03:02:30.000000000","2019-07-24T10:02:30.000000000",1022,0.0644429]
["2019-07-24T03:02:30.000000000","2019-07-24T10:02:30.000000000",1130,780843536.682]
["2019-07-24T03:02:45.000000000","2019-07-24T10:02:45.000000000",1021,277.0183]
["2019-07-24T03:02:45.000000000","2019-07-24T10:02:45.000000000",1016,480100.0]
["2019-07-24T03:03:00.000000000","2019-07-24T10:03:00.000000000",1019,23600.100000000002]
["2019-07-24T03:03:00.000000000","2019-07-24T10:03:00.000000000",1018,480320.80000000005]
["2019-07-24T03:03:15.000000000","2019-07-24T10:03:15.000000000",1017,478000.0]
["2019-07-24T03:03:15.000000000","2019-07-24T10:03:15.000000000",1020,2817705.0]
["2019-07-24T03:03:15.000000000","2019-07-24T10:03:15.000000000",1133,958.3354]
["2019-07-24T03:03:30.000000000","2019-07-24T10:03:30.000000000",1022,0.06666507]
["2019-07-24T03:03:30.000000000","2019-07-24T10:03:30.000000000",1130,780706032.678]
["2019-07-24T03:03:45.000000000","2019-07-24T10:03:45.000000000",1021,277.0561]
["2019-07-24T03:03:45.000000000","2019-07-24T10:03:45.000000000",1016,480100.0]
["2019-07-24T03:04:00.000000000","2019-07-24T10:04:00.000000000",1019,23500.0]
["2019-07-24T03:04:00.000000000","2019-07-24T10:04:00.000000000",1018,480525.0]
["2019-07-24T03:04:15.000000000","2019-07-24T10:04:15.000000000",1017,478000.0]
["2019-07-24T03:04:15.000000000","2019-07-24T10:04:15.000000000",1020,2817705.0]
["2019-07-24T03:04:15.000000000","2019-07-24T10:04:15.000000000",1133,958.3271]
["2019-07-24T03:04:30.000000000","2019-07-24T10:04:30.000000000",1022,0.0644429]
["2019-07-24T03:04:30.000000000","2019-07-24T10:04:30.000000000",1130,780474699.0975]
["2019-07-24T03:04:45.000000000","2019-07-24T10:04:45.000000000",1021,276.9895]
["2019-07-24T03:04:45.000000000","2019-07-24T10:04:45.000000000",1016,480000.0]
["2019-07-24T03:05:00.000000000","2019-07-24T10:05:00.000000000",1019,23500.0]
["2019-07-24T03:05:00.000000000","2019-07-24T10:05:00.000000000",1018,480293.8]
["2019-07-24T03:05:15.000000000","2019-07-24T10:05:15.000000000",1017,478000.0]
["2019-07-24T03:05:15.000000000","2019-07-24T10:05:15.000000000",1020,2817705.0]
["2019-07-24T03:05:15.000000000","2019-07-24T10:05:15.000000000",1133,958.2292]
["2019-07-24T03:05:30.000000000","2019-07-24T10:05:30.000000000",1022,0.01777735]
["2019-07-24T03:05:30.000000000","2019-07-24T10:05:30.000000000",1130,780212088.9915]
["2019-07-24T03:05:45.000000000","2019-07-24T10:05:45.000000000",1021,276.9717]
["2019-07-24T03:05:45.000000000","2019-07-24T10:05:45.000000000",1016,479900.0]
["2019-07-24T03:06:00.000000000","2019-07-24T10:06:00.000000000",1019,23500.0]
["2019-07-24T03:06:00.000000000","2019-07-24T10:06:00.000000000",1018,480250.0]
["2019-07-24T03:06:15.000000000","2019-07-24T10:06:15.000000000",1017,478000.0]
["2019-07-24T03:06:15.000000000","2019-07-24T10:06:15.000000000",1020,2817705.0]
["2019-07-24T03:06:15.000000000","2019-07-24T10:06:15.000000000",1133,958.2271]
["2019-07-24T03:06:30.000000000","2019-07-24T10:06:30.000000000",1022,0.01555518]
["2019-07-24T03:06:30.000000000","2019-07-24T10:06:30.000000000",1130,780374388.7995]
["2019-07-24T03:06:45.000000000","2019-07-24T10:06:45.000000000",1021,276.8695]
["2019-07-24T03:06:45.000000000","2019-07-24T10:06:45.000000000",1016,479800.0]
["2019-07-24T03:07:00.000000000","2019-07-24T10:07:00.000000000",1019,23500.0]
["2019-07-24T03:07:00.000000000","2019-07-24T10:07:00.000000000",1018,480252.1]
["2019-07-24T03:07:15.000000000","2019-07-24T10:07:15.000000000",1017,478000.0]
["2019-07-24T03:07:15.000000000","2019-07-24T10:07:15.000000000",1020,2817705.0]
["2019-07-24T03:07:15.000000000","2019-07-24T10:07:15.000000000",1133,958.2417]
["2019-07-24T03:07:30.000000000","2019-07-24T10:07:30.000000000",1022,0.01555518]
["2019-07-24T03:07:30.000000000","2019-07-24T10:07:30.000000000",1130,780418344.9975]
["2019-07-24T03:07:45.000000000","2019-07-24T10:07:45.000000000",1021,276.9406]
["2019-07-24T03:07:45.000000000","2019-07-24T10:07:45.000000000",1016,479900.0]
["2019-07-24T03:08:00.000000000","2019-07-24T10:08:00.000000000",1019,23500.0]
["2019-07-24T03:08:00.000000000","2019-07-24T10:08:00.000000000",1018,480264.6]
["2019-07-24T03:08:15.000000000","2019-07-24T10:08:15.000000000",1017,478000.0]
["2019-07-24T03:08:15.000000000","2019-07-24T10:08:15.000000000",1020,2817705.0]
["2019-07-24T03:08:15.000000000","2019-07-24T10:08:15.000000000",1133,958.2125]
["2019-07-24T03:08:30.000000000","2019-07-24T10:08:30.000000000",1022,0.0]
["2019-07-24T03:08:30.000000000","2019-07-24T10:08:30.000000000",1130,780474699.0975]
["2019-07-24T03:08:45.000000000","2019-07-24T10:08:45.000000000",1021,276.9539]
["2019-07-24T03:08:45.000000000","2019-07-24T10:08:45.000000000",1016,480000.0]
["2019-07-24T03:09:00.000000000","2019-07-24T10:09:00.000000000",1019,23500.0]
["2019-07-24T03:09:00.000000000","2019-07-24T10:09:00.000000000",1018,480358.3]
["2019-07-24T03:09:15.000000000","2019-07-24T10:09:15.000000000",1017,478000.0]
["2019-07-24T03:09:15.000000000","2019-07-24T10:09:15.000000000",1020,2817705.0]
["2019-07-24T03:09:15.000000000","2019-07-24T10:09:15.000000000",1133,958.3521]
["2019-07-24T03:09:30.000000000","2019-07-24T10:09:30.000000000",1022,0.01777735]
["2019-07-24T03:09:30.000000000","2019-07-24T10:09:30.000000000",1130,780287039.9445]
["2019-07-24T03:09:45.000000000","2019-07-24T10:09:45.000000000",1021,276.9584]
["2019-07-24T03:09:45.000000000","2019-07-24T10:09:45.000000000",1016,480000.0]
["2019-07-24T03:10:00.000000000","2019-07-24T10:10:00.000000000",1019,23500.0]
["2019-07-24T03:10:00.000000000","2019-07-24T10:10:00.000000000",1018,480556.2]
["2019-07-24T03:10:15.000000000","2019-07-24T10:10:15.000000000",1017,478000.0]
["2019-07-24T03:10:15.000000000","2019-07-24T10:10:15.000000000",1020,2817705.0]
["2019-07-24T03:10:15.000000000","2019-07-24T10:10:15.000000000",1133,958.6563]
["2019-07-24T03:10:30.000000000","2019-07-24T10:10:30.000000000",1022,0.0]
["2019-07-24T03:10:30.000000000","2019-07-24T10:10:30.000000000",1130,780424262.178]
["2019-07-24T03:10:45.000000000","2019-07-24T10:10:45.000000000",1021,277.045]
["2019-07-24T03:10:45.000000000","2019-07-24T10:10:45.000000000",1016,480000.0]
["2019-07-24T03:11:00.000000000","2019-07-24T10:11:00.000000000",1019,23400.15]
["2019-07-24T03:11:00.000000000","2019-07-24T10:11:00.000000000",1018,480964.60000000003]
["2019-07-24T03:11:15.000000000","2019-07-24T10:11:15.000000000",1017,478000.0]
["2019-07-24T03:11:15.000000000","2019-07-24T10:11:15.000000000",1020,2817705.0]
["2019-07-24T03:11:15.000000000","2019-07-24T10:11:15.000000000",1133,958.9625]
["2019-07-24T03:11:30.000000000","2019-07-24T10:11:30.000000000",1022,0.06666507]
["2019-07-24T03:11:30.000000000","2019-07-24T10:11:30.000000000",1130,780850017.4035]
["2019-07-24T03:11:45.000000000","2019-07-24T10:11:45.000000000",1021,277.1582]
["2019-07-24T03:11:45.000000000","2019-07-24T10:11:45.000000000",1016,480200.0]
["2019-07-24T03:12:00.000000000","2019-07-24T10:12:00.000000000",1019,23400.15]
["2019-07-24T03:12:00.000000000","2019-07-24T10:12:00.000000000",1018,480900.0]
["2019-07-24T03:12:15.000000000","2019-07-24T10:12:15.000000000",1017,478000.0]
["2019-07-24T03:12:15.000000000","2019-07-24T10:12:15.000000000",1020,2817705.0]
["2019-07-24T03:12:15.000000000","2019-07-24T10:12:15.000000000",1133,958.9896]
["2019-07-24T03:12:30.000000000","2019-07-24T10:12:30.000000000",1022,0.03111036]
["2019-07-24T03:12:30.000000000","2019-07-24T10:12:30.000000000",1130,781031195.835]
["2019-07-24T03:12:45.000000000","2019-07-24T10:12:45.000000000",1021,277.0672]
["2019-07-24T03:12:45.000000000","2019-07-24T10:12:45.000000000",1016,480100.0]
["2019-07-24T03:13:00.000000000","2019-07-24T10:13:00.000000000",1019,23400.15]
["2019-07-24T03:13:00.000000000","2019-07-24T10:13:00.000000000",1018,481047.9]
["2019-07-24T03:13:15.000000000","2019-07-24T10:13:15.000000000",1017,478000.0]
["2019-07-24T03:13:15.000000000","2019-07-24T10:13:15.000000000",1020,2817705.0]
["2019-07-24T03:13:15.000000000","2019-07-24T10:13:15.000000000",1133,959.0083]
["2019-07-24T03:13:30.000000000","2019-07-24T10:13:30.000000000",1022,0.06666507]
["2019-07-24T03:13:30.000000000","2019-07-24T10:13:30.000000000",1130,780893691.831]
["2019-07-24T03:13:45.000000000","2019-07-24T10:13:45.000000000",1021,277.1226]
["2019-07-24T03:13:45.000000000","2019-07-24T10:13:45.000000000",1016,479900.0]
["2019-07-24T03:14:00.000000000","2019-07-24T10:14:00.000000000",1019,23400.15]
["2019-07-24T03:14:00.000000000","2019-07-24T10:14:00.000000000",1018,480947.9]
["2019-07-24T03:14:15.000000000","2019-07-24T10:14:15.000000000",1017,478000.0]
["2019-07-24T03:14:15.000000000","2019-07-24T10:14:15.000000000",1020,2817705.0]
["2019-07-24T03:14:15.000000000","2019-07-24T10:14:15.000000000",1133,958.9167]
["2019-07-24T03:14:30.000000000","2019-07-24T10:14:30.000000000",1022,0.03111036]
["2019-07-24T03:14:30.000000000","2019-07-24T10:14:30.000000000",1130,780662358.2505]
["2019-07-24T03:14:45.000000000","2019-07-24T10:14:45.000000000",1021,277.0206]
["2019-07-24T03:14:45.000000000","2019-07-24T10:14:45.000000000",1016,479800.0]
["2019-07-24T03:15:00.000000000","2019-07-24T10:15:00.000000000",1019,23400.15]
["2019-07-24T03:15:00.000000000","2019-07-24T10:15:00.000000000",1018,480658.3]
["2019-07-24T03:15:15.000000000","2019-07-24T10:15:15.000000000",1017,478000.0]
["2019-07-24T03:15:15.000000000","2019-07-24T10:15:15.000000000",1020,2817705.0]
["2019-07-24T03:15:15.000000000","2019-07-24T10:15:15.000000000",1133,958.6708]
["2019-07-24T03:15:30.000000000","2019-07-24T10:15:30.000000000",1022,0.0644429]
["2019-07-24T03:15:30.000000000","2019-07-24T10:15:30.000000000",1130,780574727.625]
["2019-07-24T03:15:45.000000000","2019-07-24T10:15:45.000000000",1021,277.056]
["2019-07-24T03:15:45.000000000","2019-07-24T10:15:45.000000000",1016,480100.0]
["2019-07-24T03:16:00.000000000","2019-07-24T10:16:00.000000000",1019,23400.15]
["2019-07-24T03:16:00.000000000","2019-07-24T10:16:00.000000000",1018,480756.3]
["2019-07-24T03:16:15.000000000","2019-07-24T10:16:15.000000000",1017,478000.0]
["2019-07-24T03:16:15.000000000","2019-07-24T10:16:15.000000000",1020,2817705.0]
["2019-07-24T03:16:15.000000000","2019-07-24T10:16:15.000000000",1133,958.5292]
["2019-07-24T03:16:30.000000000","2019-07-24T10:16:30.000000000",1022,0.05110988]
["2019-07-24T03:16:30.000000000","2019-07-24T10:16:30.000000000",1130,780474699.0975]
["2019-07-24T03:16:45.000000000","2019-07-24T10:16:45.000000000",1021,276.9539]
["2019-07-24T03:16:45.000000000","2019-07-24T10:16:45.000000000",1016,479900.0]
["2019-07-24T03:17:00.000000000","2019-07-24T10:17:00.000000000",1019,23400.15]
["2019-07-24T03:17:00.000000000","2019-07-24T10:17:00.000000000",1018,480647.89999999997]
["2019-07-24T03:17:15.000000000","2019-07-24T10:17:15.000000000",1017,478000.0]
["2019-07-24T03:17:15.000000000","2019-07-24T10:17:15.000000000",1020,2817705.0]
["2019-07-24T03:17:15.000000000","2019-07-24T10:17:15.000000000",1133,956.7083]
["2019-07-24T03:17:30.000000000","2019-07-24T10:17:30.000000000",1022,0.0]
["2019-07-24T03:17:30.000000000","2019-07-24T10:17:30.000000000",1130,779924119.5405]
["2019-07-24T03:17:45.000000000","2019-07-24T10:17:45.000000000",1021,276.8007]
["2019-07-24T03:17:45.000000000","2019-07-24T10:17:45.000000000",1016,479800.0]
["2019-07-24T03:18:00.000000000","2019-07-24T10:18:00.000000000",1019,23346.76]
["2019-07-24T03:18:00.000000000","2019-07-24T10:18:00.000000000",1018,480564.6]
["2019-07-24T03:18:15.000000000","2019-07-24T10:18:15.000000000",1017,478000.0]
["2019-07-24T03:18:15.000000000","2019-07-24T10:18:15.000000000",1020,2817705.0]
["2019-07-24T03:18:15.000000000","2019-07-24T10:18:15.000000000",1133,958.5083]
["2019-07-24T03:18:30.000000000","2019-07-24T10:18:30.000000000",1022,0.03111036]
["2019-07-24T03:18:30.000000000","2019-07-24T10:18:30.000000000",1130,780111778.6935]
["2019-07-24T03:18:45.000000000","2019-07-24T10:18:45.000000000",1021,276.9406]
["2019-07-24T03:18:45.000000000","2019-07-24T10:18:45.000000000",1016,479800.0]
["2019-07-24T03:19:00.000000000","2019-07-24T10:19:00.000000000",1019,23300.05]
["2019-07-24T03:19:00.000000000","2019-07-24T10:19:00.000000000",1018,480502.1]
["2019-07-24T03:19:15.000000000","2019-07-24T10:19:15.000000000",1017,478000.0]
["2019-07-24T03:19:15.000000000","2019-07-24T10:19:15.000000000",1020,2817705.0]
["2019-07-24T03:19:15.000000000","2019-07-24T10:19:15.000000000",1133,958.6063]
["2019-07-24T03:19:30.000000000","2019-07-24T10:19:30.000000000",1022,0.01555518]
["2019-07-24T03:19:30.000000000","2019-07-24T10:19:30.000000000",1130,780436941.8505]
["2019-07-24T03:19:45.000000000","2019-07-24T10:19:45.000000000",1021,277.0049]
["2019-07-24T03:19:45.000000000","2019-07-24T10:19:45.000000000",1016,479800.0]
["2019-07-24T03:20:00.000000000","2019-07-24T10:20:00.000000000",1019,23300.05]
["2019-07-24T03:20:00.000000000","2019-07-24T10:20:00.000000000",1018,480381.3]
["2019-07-24T03:20:15.000000000","2019-07-24T10:20:15.000000000",1017,478000.0]
["2019-07-24T03:20:15.000000000","2019-07-24T10:20:15.000000000",1020,2817705.0]
["2019-07-24T03:20:15.000000000","2019-07-24T10:20:15.000000000",1133,956.8146]
["2019-07-24T03:20:30.000000000","2019-07-24T10:20:30.000000000",1022,0.06666507]
["2019-07-24T03:20:30.000000000","2019-07-24T10:20:30.000000000",1130,780005551.215]
["2019-07-24T03:20:45.000000000","2019-07-24T10:20:45.000000000",1021,276.823]
["2019-07-24T03:20:45.000000000","2019-07-24T10:20:45.000000000",1016,479600.0]
["2019-07-24T03:21:00.000000000","2019-07-24T10:21:00.000000000",1019,23300.05]
["2019-07-24T03:21:00.000000000","2019-07-24T10:21:00.000000000",1018,480485.4]
["2019-07-24T03:21:15.000000000","2019-07-24T10:21:15.000000000",1017,478000.0]
["2019-07-24T03:21:15.000000000","2019-07-24T10:21:15.000000000",1020,2817705.0]
["2019-07-24T03:21:15.000000000","2019-07-24T10:21:15.000000000",1133,958.5604]
["2019-07-24T03:21:30.000000000","2019-07-24T10:21:30.000000000",1022,0.0644429]
["2019-07-24T03:21:30.000000000","2019-07-24T10:21:30.000000000",1130,780612203.1015]
["2019-07-24T03:21:45.000000000","2019-07-24T10:21:45.000000000",1021,276.8985]
["2019-07-24T03:21:45.000000000","2019-07-24T10:21:45.000000000",1016,479900.0]
["2019-07-24T03:22:00.000000000","2019-07-24T10:22:00.000000000",1019,23300.05]
["2019-07-24T03:22:00.000000000","2019-07-24T10:22:00.000000000",1018,480354.2]
["2019-07-24T03:22:15.000000000","2019-07-24T10:22:15.000000000",1017,478000.0]
["2019-07-24T03:22:15.000000000","2019-07-24T10:22:15.000000000",1020,2817705.0]
["2019-07-24T03:22:15.000000000","2019-07-24T10:22:15.000000000",1133,958.5417]
["2019-07-24T03:22:30.000000000","2019-07-24T10:22:30.000000000",1022,0.03111036]
["2019-07-24T03:22:30.000000000","2019-07-24T10:22:30.000000000",1130,780024148.068]
["2019-07-24T03:22:45.000000000","2019-07-24T10:22:45.000000000",1021,276.9228]
["2019-07-24T03:22:45.000000000","2019-07-24T10:22:45.000000000",1016,479800.0]
["2019-07-24T03:23:00.000000000","2019-07-24T10:23:00.000000000",1019,23300.05]
["2019-07-24T03:23:00.000000000","2019-07-24T10:23:00.000000000",1018,480593.8]
["2019-07-24T03:23:15.000000000","2019-07-24T10:23:15.000000000",1017,478000.0]
["2019-07-24T03:23:15.000000000","2019-07-24T10:23:15.000000000",1020,2817705.0]
["2019-07-24T03:23:15.000000000","2019-07-24T10:23:15.000000000",1133,958.525]
["2019-07-24T03:23:30.000000000","2019-07-24T10:23:30.000000000",1022,0.05110988]
["2019-07-24T03:23:30.000000000","2019-07-24T10:23:30.000000000",1130,780249282.6975]
["2019-07-24T03:23:45.000000000","2019-07-24T10:23:45.000000000",1021,276.9384]
["2019-07-24T03:23:45.000000000","2019-07-24T10:23:45.000000000",1016,479700.0]
["2019-07-24T03:24:00.000000000","2019-07-24T10:24:00.000000000",1019,23200.199999999997]
["2019-07-24T03:24:00.000000000","2019-07-24T10:24:00.000000000",1018,480583.3]
["2019-07-24T03:24:15.000000000","2019-07-24T10:24:15.000000000",1017,478000.0]
["2019-07-24T03:24:15.000000000","2019-07-24T10:24:15.000000000",1020,2817705.0]
["2019-07-24T03:24:15.000000000","2019-07-24T10:24:15.000000000",1133,958.6021]
["2019-07-24T03:24:30.000000000","2019-07-24T10:24:30.000000000",1022,0.01777735]
["2019-07-24T03:24:30.000000000","2019-07-24T10:24:30.000000000",1130,780343394.0445]
["2019-07-24T03:24:45.000000000","2019-07-24T10:24:45.000000000",1021,277.0073]
["2019-07-24T03:24:45.000000000","2019-07-24T10:24:45.000000000",1016,479900.0]
["2019-07-24T03:25:00.000000000","2019-07-24T10:25:00.000000000",1019,23200.199999999997]
["2019-07-24T03:25:00.000000000","2019-07-24T10:25:00.000000000",1018,480433.3]
["2019-07-24T03:25:15.000000000","2019-07-24T10:25:15.000000000",1017,478000.0]
["2019-07-24T03:25:15.000000000","2019-07-24T10:25:15.000000000",1020,2817705.0]
["2019-07-24T03:25:15.000000000","2019-07-24T10:25:15.000000000",1133,958.6042]
["2019-07-24T03:25:30.000000000","2019-07-24T10:25:30.000000000",1022,0.01777735]
["2019-07-24T03:25:30.000000000","2019-07-24T10:25:30.000000000",1130,780180530.6955]
["2019-07-24T03:25:45.000000000","2019-07-24T10:25:45.000000000",1021,276.965]
["2019-07-24T03:25:45.000000000","2019-07-24T10:25:45.000000000",1016,479900.0]
["2019-07-24T03:26:00.000000000","2019-07-24T10:26:00.000000000",1019,23200.199999999997]
["2019-07-24T03:26:00.000000000","2019-07-24T10:26:00.000000000",1018,480733.3]
["2019-07-24T03:26:15.000000000","2019-07-24T10:26:15.000000000",1017,478000.0]
["2019-07-24T03:26:15.000000000","2019-07-24T10:26:15.000000000",1020,2817705.0]
["2019-07-24T03:26:15.000000000","2019-07-24T10:26:15.000000000",1133,958.6354]
["2019-07-24T03:26:30.000000000","2019-07-24T10:26:30.000000000",1022,0.0]
["2019-07-24T03:26:30.000000000","2019-07-24T10:26:30.000000000",1130,780837337.731]
["2019-07-24T03:26:45.000000000","2019-07-24T10:26:45.000000000",1021,277.1093]
["2019-07-24T03:26:45.000000000","2019-07-24T10:26:45.000000000",1016,480100.0]
["2019-07-24T03:27:00.000000000","2019-07-24T10:27:00.000000000",1019,23200.199999999997]
["2019-07-24T03:27:00.000000000","2019-07-24T10:27:00.000000000",1018,480904.2]
["2019-07-24T03:27:15.000000000","2019-07-24T10:27:15.000000000",1017,478000.0]
["2019-07-24T03:27:15.000000000","2019-07-24T10:27:15.000000000",1020,2817705.0]
["2019-07-24T03:27:15.000000000","2019-07-24T10:27:15.000000000",1133,959.0292]
["2019-07-24T03:27:30.000000000","2019-07-24T10:27:30.000000000",1022,0.03333253]
["2019-07-24T03:27:30.000000000","2019-07-24T10:27:30.000000000",1130,780943565.2095]
["2019-07-24T03:27:45.000000000","2019-07-24T10:27:45.000000000",1021,277.1737]
["2019-07-24T03:27:45.000000000","2019-07-24T10:27:45.000000000",1016,479800.0]
["2019-07-24T03:28:00.000000000","2019-07-24T10:28:00.000000000",1019,23200.199999999997]
["2019-07-24T03:28:00.000000000","2019-07-24T10:28:00.000000000",1018,480885.4]
["2019-07-24T03:28:15.000000000","2019-07-24T10:28:15.000000000",1017,478000.0]
["2019-07-24T03:28:15.000000000","2019-07-24T10:28:15.000000000",1020,2817705.0]
["2019-07-24T03:28:15.000000000","2019-07-24T10:28:15.000000000",1133,958.9458]
["2019-07-24T03:28:30.000000000","2019-07-24T10:28:30.000000000",1022,0.03333253]
["2019-07-24T03:28:30.000000000","2019-07-24T10:28:30.000000000",1130,781037394.786]
["2019-07-24T03:28:45.000000000","2019-07-24T10:28:45.000000000",1021,277.0294]
["2019-07-24T03:28:45.000000000","2019-07-24T10:28:45.000000000",1016,480100.0]
["2019-07-24T03:29:00.000000000","2019-07-24T10:29:00.000000000",1019,23200.199999999997]
["2019-07-24T03:29:00.000000000","2019-07-24T10:29:00.000000000",1018,480747.9]
["2019-07-24T03:29:15.000000000","2019-07-24T10:29:15.000000000",1017,478000.0]
["2019-07-24T03:29:15.000000000","2019-07-24T10:29:15.000000000",1020,2817705.0]
["2019-07-24T03:29:15.000000000","2019-07-24T10:29:15.000000000",1133,958.7708]
["2019-07-24T03:29:30.000000000","2019-07-24T10:29:30.000000000",1022,0.06666507]
["2019-07-24T03:29:30.000000000","2019-07-24T10:29:30.000000000",1130,780556130.772]
["2019-07-24T03:29:45.000000000","2019-07-24T10:29:45.000000000",1021,277.0095]
["2019-07-24T03:29:45.000000000","2019-07-24T10:29:45.000000000",1016,480100.0]
["2019-07-24T03:30:00.000000000","2019-07-24T10:30:00.000000000",1019,23200.199999999997]
["2019-07-24T03:30:00.000000000","2019-07-24T10:30:00.000000000",1018,480975.0]
["2019-07-24T03:30:15.000000000","2019-07-24T10:30:15.000000000",1017,478000.0]
["2019-07-24T03:30:15.000000000","2019-07-24T10:30:15.000000000",1020,2817705.0]
["2019-07-24T03:30:15.000000000","2019-07-24T10:30:15.000000000",1133,959.0229]
["2019-07-24T03:30:30.000000000","2019-07-24T10:30:30.000000000",1022,0.06666507]
["2019-07-24T03:30:30.000000000","2019-07-24T10:30:30.000000000",1130,780949764.1605]
["2019-07-24T03:30:45.000000000","2019-07-24T10:30:45.000000000",1021,277.1537]
["2019-07-24T03:30:45.000000000","2019-07-24T10:30:45.000000000",1016,480100.0]
["2019-07-24T03:31:00.000000000","2019-07-24T10:31:00.000000000",1019,23200.199999999997]
["2019-07-24T03:31:00.000000000","2019-07-24T10:31:00.000000000",1018,481075.0]
["2019-07-24T03:31:15.000000000","2019-07-24T10:31:15.000000000",1017,478000.0]
["2019-07-24T03:31:15.000000000","2019-07-24T10:31:15.000000000",1020,2817705.0]
["2019-07-24T03:31:15.000000000","2019-07-24T10:31:15.000000000",1133,959.0562]
["2019-07-24T03:31:30.000000000","2019-07-24T10:31:30.000000000",1022,0.0355547]
["2019-07-24T03:31:30.000000000","2019-07-24T10:31:30.000000000",1130,780899890.782]
["2019-07-24T03:31:45.000000000","2019-07-24T10:31:45.000000000",1021,277.1559]
["2019-07-24T03:31:45.000000000","2019-07-24T10:31:45.000000000",1016,480300.0]
["2019-07-24T03:32:00.000000000","2019-07-24T10:32:00.000000000",1019,23200.199999999997]
["2019-07-24T03:32:00.000000000","2019-07-24T10:32:00.000000000",1018,481047.9]
["2019-07-24T03:32:15.000000000","2019-07-24T10:32:15.000000000",1017,479733.3]
["2019-07-24T03:32:15.000000000","2019-07-24T10:32:15.000000000",1020,2817705.0]
["2019-07-24T03:32:15.000000000","2019-07-24T10:32:15.000000000",1133,960.925]
["2019-07-24T03:32:30.000000000","2019-07-24T10:32:30.000000000",1022,0.0644429]
["2019-07-24T03:32:30.000000000","2019-07-24T10:32:30.000000000",1130,781018516.1625]
["2019-07-24T03:32:45.000000000","2019-07-24T10:32:45.000000000",1021,277.0893]
["2019-07-24T03:32:45.000000000","2019-07-24T10:32:45.000000000",1016,480400.0]
["2019-07-24T03:33:00.000000000","2019-07-24T10:33:00.000000000",1019,23146.809999999998]
["2019-07-24T03:33:00.000000000","2019-07-24T10:33:00.000000000",1018,481425.0]
["2019-07-24T03:33:15.000000000","2019-07-24T10:33:15.000000000",1017,480000.0]
["2019-07-24T03:33:15.000000000","2019-07-24T10:33:15.000000000",1020,2817705.0]
["2019-07-24T03:33:15.000000000","2019-07-24T10:33:15.000000000",1133,961.2938]
["2019-07-24T03:33:30.000000000","2019-07-24T10:33:30.000000000",1022,0.08222024]
["2019-07-24T03:33:30.000000000","2019-07-24T10:33:30.000000000",1130,781275490.8585]
["2019-07-24T03:33:45.000000000","2019-07-24T10:33:45.000000000",1021,277.3069]
["2019-07-24T03:33:45.000000000","2019-07-24T10:33:45.000000000",1016,480500.0]
["2019-07-24T03:34:00.000000000","2019-07-24T10:34:00.000000000",1019,23100.100000000002]
["2019-07-24T03:34:00.000000000","2019-07-24T10:34:00.000000000",1018,481112.5]
["2019-07-24T03:34:15.000000000","2019-07-24T10:34:15.000000000",1017,478266.7]
["2019-07-24T03:34:15.000000000","2019-07-24T10:34:15.000000000",1020,2817705.0]
["2019-07-24T03:34:15.000000000","2019-07-24T10:34:15.000000000",1133,959.2834]
["2019-07-24T03:34:30.000000000","2019-07-24T10:34:30.000000000",1022,0.01777735]
["2019-07-24T03:34:30.000000000","2019-07-24T10:34:30.000000000",1130,780874813.2075]
["2019-07-24T03:34:45.000000000","2019-07-24T10:34:45.000000000",1021,277.1471]
["2019-07-24T03:34:45.000000000","2019-07-24T10:34:45.000000000",1016,480100.0]
["2019-07-24T03:35:00.000000000","2019-07-24T10:35:00.000000000",1019,23100.100000000002]
["2019-07-24T03:35:00.000000000","2019-07-24T10:35:00.000000000",1018,480972.89999999997]
["2019-07-24T03:35:15.000000000","2019-07-24T10:35:15.000000000",1017,478000.0]
["2019-07-24T03:35:15.000000000","2019-07-24T10:35:15.000000000",1020,2817705.0]
["2019-07-24T03:35:15.000000000","2019-07-24T10:35:15.000000000",1133,958.9167]
["2019-07-24T03:35:30.000000000","2019-07-24T10:35:30.000000000",1022,0.01777735]
["2019-07-24T03:35:30.000000000","2019-07-24T10:35:30.000000000",1130,780480616.278]
["2019-07-24T03:35:45.000000000","2019-07-24T10:35:45.000000000",1021,277.1293]
["2019-07-24T03:35:45.000000000","2019-07-24T10:35:45.000000000",1016,480300.0]
["2019-07-24T03:36:00.000000000","2019-07-24T10:36:00.000000000",1019,23100.100000000002]
["2019-07-24T03:36:00.000000000","2019-07-24T10:36:00.000000000",1018,480922.9]
["2019-07-24T03:36:15.000000000","2019-07-24T10:36:15.000000000",1017,478000.0]
["2019-07-24T03:36:15.000000000","2019-07-24T10:36:15.000000000",1020,2817705.0]
["2019-07-24T03:36:15.000000000","2019-07-24T10:36:15.000000000",1133,958.9292]
["2019-07-24T03:36:30.000000000","2019-07-24T10:36:30.000000000",1022,0.05333205]
["2019-07-24T03:36:30.000000000","2019-07-24T10:36:30.000000000",1130,780999919.3095]
["2019-07-24T03:36:45.000000000","2019-07-24T10:36:45.000000000",1021,277.258]
["2019-07-24T03:36:45.000000000","2019-07-24T10:36:45.000000000",1016,480300.0]
["2019-07-24T03:37:00.000000000","2019-07-24T10:37:00.000000000",1019,23100.100000000002]
["2019-07-24T03:37:00.000000000","2019-07-24T10:37:00.000000000",1018,480922.9]
["2019-07-24T03:37:15.000000000","2019-07-24T10:37:15.000000000",1017,479733.3]
["2019-07-24T03:37:15.000000000","2019-07-24T10:37:15.000000000",1020,2817705.0]
["2019-07-24T03:37:15.000000000","2019-07-24T10:37:15.000000000",1133,960.6625]
["2019-07-24T03:37:30.000000000","2019-07-24T10:37:30.000000000",1022,0.03111036]
["2019-07-24T03:37:30.000000000","2019-07-24T10:37:30.000000000",1130,781156301.937]
["2019-07-24T03:37:45.000000000","2019-07-24T10:37:45.000000000",1021,277.2492]
["2019-07-24T03:37:45.000000000","2019-07-24T10:37:45.000000000",1016,480100.0]
["2019-07-24T03:38:00.000000000","2019-07-24T10:38:00.000000000",1019,23100.100000000002]
["2019-07-24T03:38:00.000000000","2019-07-24T10:38:00.000000000",1018,480820.80000000005]
["2019-07-24T03:38:15.000000000","2019-07-24T10:38:15.000000000",1017,478000.0]
["2019-07-24T03:38:15.000000000","2019-07-24T10:38:15.000000000",1020,2817705.0]
["2019-07-24T03:38:15.000000000","2019-07-24T10:38:15.000000000",1133,958.8583]
["2019-07-24T03:38:30.000000000","2019-07-24T10:38:30.000000000",1022,0.03111036]
["2019-07-24T03:38:30.000000000","2019-07-24T10:38:30.000000000",1130,781012598.982]
["2019-07-24T03:38:45.000000000","2019-07-24T10:38:45.000000000",1021,277.2003]
["2019-07-24T03:38:45.000000000","2019-07-24T10:38:45.000000000",1016,480200.0]
["2019-07-24T03:39:00.000000000","2019-07-24T10:39:00.000000000",1019,23100.100000000002]
["2019-07-24T03:39:00.000000000","2019-07-24T10:39:00.000000000",1018,481129.2]
["2019-07-24T03:39:15.000000000","2019-07-24T10:39:15.000000000",1017,478000.0]
["2019-07-24T03:39:15.000000000","2019-07-24T10:39:15.000000000",1020,2817705.0]
["2019-07-24T03:39:15.000000000","2019-07-24T10:39:15.000000000",1133,959.1187]
["2019-07-24T03:39:30.000000000","2019-07-24T10:39:30.000000000",1022,0.01555518]
["2019-07-24T03:39:30.000000000","2019-07-24T10:39:30.000000000",1130,781031195.835]
["2019-07-24T03:39:45.000000000","2019-07-24T10:39:45.000000000",1021,277.1205]
["2019-07-24T03:39:45.000000000","2019-07-24T10:39:45.000000000",1016,480000.0]
["2019-07-24T03:40:00.000000000","2019-07-24T10:40:00.000000000",1019,23000.0]
["2019-07-24T03:40:00.000000000","2019-07-24T10:40:00.000000000",1018,480858.3]
["2019-07-24T03:40:15.000000000","2019-07-24T10:40:15.000000000",1017,478000.0]
["2019-07-24T03:40:15.000000000","2019-07-24T10:40:15.000000000",1020,2817705.0]
["2019-07-24T03:40:15.000000000","2019-07-24T10:40:15.000000000",1133,958.7146]
["2019-07-24T03:40:30.000000000","2019-07-24T10:40:30.000000000",1022,0.05110988]
["2019-07-24T03:40:30.000000000","2019-07-24T10:40:30.000000000",1130,780712231.629]
["2019-07-24T03:40:45.000000000","2019-07-24T10:40:45.000000000",1021,277.0716]
["2019-07-24T03:40:45.000000000","2019-07-24T10:40:45.000000000",1016,479900.0]
["2019-07-24T03:41:00.000000000","2019-07-24T10:41:00.000000000",1019,23000.0]
["2019-07-24T03:41:00.000000000","2019-07-24T10:41:00.000000000",1018,480793.8]
["2019-07-24T03:41:15.000000000","2019-07-24T10:41:15.000000000",1017,478000.0]
["2019-07-24T03:41:15.000000000","2019-07-24T10:41:15.000000000",1020,2817705.0]
["2019-07-24T03:41:15.000000000","2019-07-24T10:41:15.000000000",1133,958.8208]
["2019-07-24T03:41:30.000000000","2019-07-24T10:41:30.000000000",1022,0.03111036]
["2019-07-24T03:41:30.000000000","2019-07-24T10:41:30.000000000",1130,780424543.9485]
["2019-07-24T03:41:45.000000000","2019-07-24T10:41:45.000000000",1021,276.9917]
["2019-07-24T03:41:45.000000000","2019-07-24T10:41:45.000000000",1016,479800.0]
["2019-07-24T03:42:00.000000000","2019-07-24T10:42:00.000000000",1019,23000.0]
["2019-07-24T03:42:00.000000000","2019-07-24T10:42:00.000000000",1018,480606.3]
["2019-07-24T03:42:15.000000000","2019-07-24T10:42:15.000000000",1017,478000.0]
["2019-07-24T03:42:15.000000000","2019-07-24T10:42:15.000000000",1020,2817705.0]
["2019-07-24T03:42:15.000000000","2019-07-24T10:42:15.000000000",1133,958.6563]
["2019-07-24T03:42:30.000000000","2019-07-24T10:42:30.000000000",1022,0.04666555]
["2019-07-24T03:42:30.000000000","2019-07-24T10:42:30.000000000",1130,780193210.368]
["2019-07-24T03:42:45.000000000","2019-07-24T10:42:45.000000000",1021,276.9073]
["2019-07-24T03:42:45.000000000","2019-07-24T10:42:45.000000000",1016,479700.0]
["2019-07-24T03:43:00.000000000","2019-07-24T10:43:00.000000000",1019,23000.0]
["2019-07-24T03:43:00.000000000","2019-07-24T10:43:00.000000000",1018,478933.3]
["2019-07-24T03:43:15.000000000","2019-07-24T10:43:15.000000000",1017,478000.0]
["2019-07-24T03:43:15.000000000","2019-07-24T10:43:15.000000000",1020,2817705.0]
["2019-07-24T03:43:15.000000000","2019-07-24T10:43:15.000000000",1133,957.9792]
["2019-07-24T03:43:30.000000000","2019-07-24T10:43:30.000000000",1022,0.0355547]
["2019-07-24T03:43:30.000000000","2019-07-24T10:43:30.000000000",1130,780224486.8935]
["2019-07-24T03:43:45.000000000","2019-07-24T10:43:45.000000000",1021,276.894]
["2019-07-24T03:43:45.000000000","2019-07-24T10:43:45.000000000",1016,479800.0]
["2019-07-24T03:44:00.000000000","2019-07-24T10:44:00.000000000",1019,23000.0]
["2019-07-24T03:44:00.000000000","2019-07-24T10:44:00.000000000",1018,480595.8]
["2019-07-24T03:44:15.000000000","2019-07-24T10:44:15.000000000",1017,478000.0]
["2019-07-24T03:44:15.000000000","2019-07-24T10:44:15.000000000",1020,2817705.0]
["2019-07-24T03:44:15.000000000","2019-07-24T10:44:15.000000000",1133,958.5625]
["2019-07-24T03:44:30.000000000","2019-07-24T10:44:30.000000000",1022,0.0355547]
["2019-07-24T03:44:30.000000000","2019-07-24T10:44:30.000000000",1130,780155453.121]
["2019-07-24T03:44:45.000000000","2019-07-24T10:44:45.000000000",1021,276.7985]
["2019-07-24T03:44:45.000000000","2019-07-24T10:44:45.000000000",1016,479600.0]
["2019-07-24T03:45:00.000000000","2019-07-24T10:45:00.000000000",1019,23000.0]
["2019-07-24T03:45:00.000000000","2019-07-24T10:45:00.000000000",1018,480508.30000000005]
["2019-07-24T03:45:15.000000000","2019-07-24T10:45:15.000000000",1017,478000.0]
["2019-07-24T03:45:15.000000000","2019-07-24T10:45:15.000000000",1020,2817705.0]
["2019-07-24T03:45:15.000000000","2019-07-24T10:45:15.000000000",1133,957.0792]
["2019-07-24T03:45:30.000000000","2019-07-24T10:45:30.000000000",1022,0.0999976]
["2019-07-24T03:45:30.000000000","2019-07-24T10:45:30.000000000",1130,780287039.9445]
["2019-07-24T03:45:45.000000000","2019-07-24T10:45:45.000000000",1021,276.9051]
["2019-07-24T03:45:45.000000000","2019-07-24T10:45:45.000000000",1016,479900.0]
["2019-07-24T03:46:00.000000000","2019-07-24T10:46:00.000000000",1019,22900.15]
["2019-07-24T03:46:00.000000000","2019-07-24T10:46:00.000000000",1018,480635.4]
["2019-07-24T03:46:15.000000000","2019-07-24T10:46:15.000000000",1017,478000.0]
["2019-07-24T03:46:15.000000000","2019-07-24T10:46:15.000000000",1020,2817705.0]
["2019-07-24T03:46:15.000000000","2019-07-24T10:46:15.000000000",1133,958.6167]
["2019-07-24T03:46:30.000000000","2019-07-24T10:46:30.000000000",1022,0.05110988]
["2019-07-24T03:46:30.000000000","2019-07-24T10:46:30.000000000",1130,780180812.466]
["2019-07-24T03:46:45.000000000","2019-07-24T10:46:45.000000000",1021,276.7697]
["2019-07-24T03:46:45.000000000","2019-07-24T10:46:45.000000000",1016,479400.0]
["2019-07-24T03:47:00.000000000","2019-07-24T10:47:00.000000000",1019,22900.15]
["2019-07-24T03:47:00.000000000","2019-07-24T10:47:00.000000000",1018,480500.0]
["2019-07-24T03:47:15.000000000","2019-07-24T10:47:15.000000000",1017,478000.0]
["2019-07-24T03:47:15.000000000","2019-07-24T10:47:15.000000000",1020,2817705.0]
["2019-07-24T03:47:15.000000000","2019-07-24T10:47:15.000000000",1133,958.5229]
["2019-07-24T03:47:30.000000000","2019-07-24T10:47:30.000000000",1022,0.06666507]
["2019-07-24T03:47:30.000000000","2019-07-24T10:47:30.000000000",1130,779973992.919]
["2019-07-24T03:47:45.000000000","2019-07-24T10:47:45.000000000",1021,276.9606]
["2019-07-24T03:47:45.000000000","2019-07-24T10:47:45.000000000",1016,479800.0]
["2019-07-24T03:48:00.000000000","2019-07-24T10:48:00.000000000",1019,22900.15]
["2019-07-24T03:48:00.000000000","2019-07-24T10:48:00.000000000",1018,480543.8]
["2019-07-24T03:48:15.000000000","2019-07-24T10:48:15.000000000",1017,478000.0]
["2019-07-24T03:48:15.000000000","2019-07-24T10:48:15.000000000",1020,2817705.0]
["2019-07-24T03:48:15.000000000","2019-07-24T10:48:15.000000000",1133,958.6625]
["2019-07-24T03:48:30.000000000","2019-07-24T10:48:30.000000000",1022,0.01777735]
["2019-07-24T03:48:30.000000000","2019-07-24T10:48:30.000000000",1130,780161933.8425]
["2019-07-24T03:48:45.000000000","2019-07-24T10:48:45.000000000",1021,276.8852]
["2019-07-24T03:48:45.000000000","2019-07-24T10:48:45.000000000",1016,479700.0]
["2019-07-24T03:49:00.000000000","2019-07-24T10:49:00.000000000",1019,22900.15]
["2019-07-24T03:49:00.000000000","2019-07-24T10:49:00.000000000",1018,478170.8]
["2019-07-24T03:49:15.000000000","2019-07-24T10:49:15.000000000",1017,478000.0]
["2019-07-24T03:49:15.000000000","2019-07-24T10:49:15.000000000",1020,2817705.0]
["2019-07-24T03:49:15.000000000","2019-07-24T10:49:15.000000000",1133,957.8146]
["2019-07-24T03:49:30.000000000","2019-07-24T10:49:30.000000000",1022,0.01555518]
["2019-07-24T03:49:30.000000000","2019-07-24T10:49:30.000000000",1130,779867765.4405]
["2019-07-24T03:49:45.000000000","2019-07-24T10:49:45.000000000",1021,276.7896]
["2019-07-24T03:49:45.000000000","2019-07-24T10:49:45.000000000",1016,479600.0]
["2019-07-24T03:50:00.000000000","2019-07-24T10:50:00.000000000",1019,22900.15]
["2019-07-24T03:50:00.000000000","2019-07-24T10:50:00.000000000",1018,480685.4]
["2019-07-24T03:50:15.000000000","2019-07-24T10:50:15.000000000",1017,478000.0]
["2019-07-24T03:50:15.000000000","2019-07-24T10:50:15.000000000",1020,2817705.0]
["2019-07-24T03:50:15.000000000","2019-07-24T10:50:15.000000000",1133,956.9542]
["2019-07-24T03:50:30.000000000","2019-07-24T10:50:30.000000000",1022,0.03111036]
["2019-07-24T03:50:30.000000000","2019-07-24T10:50:30.000000000",1130,780074303.217]
["2019-07-24T03:50:45.000000000","2019-07-24T10:50:45.000000000",1021,276.7231]
["2019-07-24T03:50:45.000000000","2019-07-24T10:50:45.000000000",1016,479200.0]
["2019-07-24T03:51:00.000000000","2019-07-24T10:51:00.000000000",1019,22900.15]
["2019-07-24T03:51:00.000000000","2019-07-24T10:51:00.000000000",1018,480008.30000000005]
["2019-07-24T03:51:15.000000000","2019-07-24T10:51:15.000000000",1017,478000.0]
["2019-07-24T03:51:15.000000000","2019-07-24T10:51:15.000000000",1020,2817705.0]
["2019-07-24T03:51:15.000000000","2019-07-24T10:51:15.000000000",1133,956.9063]
["2019-07-24T03:51:30.000000000","2019-07-24T10:51:30.000000000",1022,0.01555518]
["2019-07-24T03:51:30.000000000","2019-07-24T10:51:30.000000000",1130,780487096.9995]
["2019-07-24T03:51:45.000000000","2019-07-24T10:51:45.000000000",1021,277.0028]
["2019-07-24T03:51:45.000000000","2019-07-24T10:51:45.000000000",1016,479600.0]
["2019-07-24T03:52:00.000000000","2019-07-24T10:52:00.000000000",1019,22800.05]
["2019-07-24T03:52:00.000000000","2019-07-24T10:52:00.000000000",1018,480514.6]
["2019-07-24T03:52:15.000000000","2019-07-24T10:52:15.000000000",1017,478000.0]
["2019-07-24T03:52:15.000000000","2019-07-24T10:52:15.000000000",1020,2817705.0]
["2019-07-24T03:52:15.000000000","2019-07-24T10:52:15.000000000",1133,958.6688]
["2019-07-24T03:52:30.000000000","2019-07-24T10:52:30.000000000",1022,0.0355547]
["2019-07-24T03:52:30.000000000","2019-07-24T10:52:30.000000000",1130,780193210.368]
["2019-07-24T03:52:45.000000000","2019-07-24T10:52:45.000000000",1021,276.8363]
["2019-07-24T03:52:45.000000000","2019-07-24T10:52:45.000000000",1016,479800.0]
["2019-07-24T03:53:00.000000000","2019-07-24T10:53:00.000000000",1019,22800.05]
["2019-07-24T03:53:00.000000000","2019-07-24T10:53:00.000000000",1018,480612.5]
["2019-07-24T03:53:15.000000000","2019-07-24T10:53:15.000000000",1017,478000.0]
["2019-07-24T03:53:15.000000000","2019-07-24T10:53:15.000000000",1020,2817705.0]
["2019-07-24T03:53:15.000000000","2019-07-24T10:53:15.000000000",1133,958.6083]
["2019-07-24T03:53:30.000000000","2019-07-24T10:53:30.000000000",1022,0.03333253]
["2019-07-24T03:53:30.000000000","2019-07-24T10:53:30.000000000",1130,780243083.7465]
["2019-07-24T03:53:45.000000000","2019-07-24T10:53:45.000000000",1021,276.9761]
["2019-07-24T03:53:45.000000000","2019-07-24T10:53:45.000000000",1016,480000.0]
["2019-07-24T03:54:00.000000000","2019-07-24T10:54:00.000000000",1019,22800.05]
["2019-07-24T03:54:00.000000000","2019-07-24T10:54:00.000000000",1018,480752.1]
["2019-07-24T03:54:15.000000000","2019-07-24T10:54:15.000000000",1017,478000.0]
["2019-07-24T03:54:15.000000000","2019-07-24T10:54:15.000000000",1020,2817705.0]
["2019-07-24T03:54:15.000000000","2019-07-24T10:54:15.000000000",1133,958.7188]
["2019-07-24T03:54:30.000000000","2019-07-24T10:54:30.000000000",1022,0.03333253]
["2019-07-24T03:54:30.000000000","2019-07-24T10:54:30.000000000",1130,780624601.0035]
["2019-07-24T03:54:45.000000000","2019-07-24T10:54:45.000000000",1021,277.036]
["2019-07-24T03:54:45.000000000","2019-07-24T10:54:45.000000000",1016,479800.0]
["2019-07-24T03:55:00.000000000","2019-07-24T10:55:00.000000000",1019,22800.05]
["2019-07-24T03:55:00.000000000","2019-07-24T10:55:00.000000000",1018,480806.2]
["2019-07-24T03:55:15.000000000","2019-07-24T10:55:15.000000000",1017,478000.0]
["2019-07-24T03:55:15.000000000","2019-07-24T10:55:15.000000000",1020,2817705.0]
["2019-07-24T03:55:15.000000000","2019-07-24T10:55:15.000000000",1133,956.9125]
["2019-07-24T03:55:30.000000000","2019-07-24T10:55:30.000000000",1022,0.01777735]
["2019-07-24T03:55:30.000000000","2019-07-24T10:55:30.000000000",1130,780105579.7425]
["2019-07-24T03:55:45.000000000","2019-07-24T10:55:45.000000000",1021,277.0139]
["2019-07-24T03:55:45.000000000","2019-07-24T10:55:45.000000000",1016,480100.0]
["2019-07-24T03:56:00.000000000","2019-07-24T10:56:00.000000000",1019,22800.05]
["2019-07-24T03:56:00.000000000","2019-07-24T10:56:00.000000000",1018,480531.3]
["2019-07-24T03:56:15.000000000","2019-07-24T10:56:15.000000000",1017,478000.0]
["2019-07-24T03:56:15.000000000","2019-07-24T10:56:15.000000000",1020,2817705.0]
["2019-07-24T03:56:15.000000000","2019-07-24T10:56:15.000000000",1133,958.6125]
["2019-07-24T03:56:30.000000000","2019-07-24T10:56:30.000000000",1022,0.0]
["2019-07-24T03:56:30.000000000","2019-07-24T10:56:30.000000000",1130,779892843.015]
["2019-07-24T03:56:45.000000000","2019-07-24T10:56:45.000000000",1021,276.9051]
["2019-07-24T03:56:45.000000000","2019-07-24T10:56:45.000000000",1016,479600.0]
["2019-07-24T03:57:00.000000000","2019-07-24T10:57:00.000000000",1019,22800.05]
["2019-07-24T03:57:00.000000000","2019-07-24T10:57:00.000000000",1018,480768.7]
["2019-07-24T03:57:15.000000000","2019-07-24T10:57:15.000000000",1017,478000.0]
["2019-07-24T03:57:15.000000000","2019-07-24T10:57:15.000000000",1020,2817705.0]
["2019-07-24T03:57:15.000000000","2019-07-24T10:57:15.000000000",1133,958.7521]
["2019-07-24T03:57:30.000000000","2019-07-24T10:57:30.000000000",1022,0.04888771]
["2019-07-24T03:57:30.000000000","2019-07-24T10:57:30.000000000",1130,780706032.678]
["2019-07-24T03:57:45.000000000","2019-07-24T10:57:45.000000000",1021,277.0205]
["2019-07-24T03:57:45.000000000","2019-07-24T10:57:45.000000000",1016,479900.0]
["2019-07-24T03:58:00.000000000","2019-07-24T10:58:00.000000000",1019,22800.05]
["2019-07-24T03:58:00.000000000","2019-07-24T10:58:00.000000000",1018,480872.9]
["2019-07-24T03:58:15.000000000","2019-07-24T10:58:15.000000000",1017,478000.0]
["2019-07-24T03:58:15.000000000","2019-07-24T10:58:15.000000000",1020,2817705.0]
["2019-07-24T03:58:15.000000000","2019-07-24T10:58:15.000000000",1133,958.7687]
["2019-07-24T03:58:30.000000000","2019-07-24T10:58:30.000000000",1022,0.01555518]
["2019-07-24T03:58:30.000000000","2019-07-24T10:58:30.000000000",1130,780580644.8055]
["2019-07-24T03:58:45.000000000","2019-07-24T10:58:45.000000000",1021,276.965]
["2019-07-24T03:58:45.000000000","2019-07-24T10:58:45.000000000",1016,479700.0]
["2019-07-24T03:59:00.000000000","2019-07-24T10:59:00.000000000",1019,22700.199999999997]
["2019-07-24T03:59:00.000000000","2019-07-24T10:59:00.000000000",1018,480547.9]
["2019-07-24T03:59:15.000000000","2019-07-24T10:59:15.000000000",1017,478000.0]
["2019-07-24T03:59:15.000000000","2019-07-24T10:59:15.000000000",1020,2817705.0]
["2019-07-24T03:59:15.000000000","2019-07-24T10:59:15.000000000",1133,958.5542]
["2019-07-24T03:59:30.000000000","2019-07-24T10:59:30.000000000",1022,0.03333253]
["2019-07-24T03:59:30.000000000","2019-07-24T10:59:30.000000000",1130,780299437.8465]
["2019-07-24T03:59:45.000000000","2019-07-24T10:59:45.000000000",1021,276.9362]
["2019-07-24T03:59:45.000000000","2019-07-24T10:59:45.000000000",1016,479800.0]
["2019-07-24T04:00:00.000000000","2019-07-24T11:00:00.000000000",1019,22600.100000000002]
["2019-07-24T04:00:00.000000000","2019-07-24T11:00:00.000000000",1018,480087.5]
["2019-07-24T04:00:15.000000000","2019-07-24T11:00:15.000000000",1017,478000.0]
["2019-07-24T04:00:15.000000000","2019-07-24T11:00:15.000000000",1020,2817705.0]
["2019-07-24T04:00:15.000000000","2019-07-24T11:00:15.000000000",1133,957.0375]
["2019-07-24T04:00:30.000000000","2019-07-24T11:00:30.000000000",1022,0.0]
["2019-07-24T04:00:30.000000000","2019-07-24T11:00:30.000000000",1130,779949197.115]
["2019-07-24T04:00:45.000000000","2019-07-24T11:00:45.000000000",1021,276.7386]
["2019-07-24T04:00:45.000000000","2019-07-24T11:00:45.000000000",1016,479500.0]
["2019-07-24T04:01:00.000000000","2019-07-24T11:01:00.000000000",1019,22700.199999999997]
["2019-07-24T04:01:00.000000000","2019-07-24T11:01:00.000000000",1018,478264.6]
["2019-07-24T04:01:15.000000000","2019-07-24T11:01:15.000000000",1017,478000.0]
["2019-07-24T04:01:15.000000000","2019-07-24T11:01:15.000000000",1020,2817705.0]
["2019-07-24T04:01:15.000000000","2019-07-24T11:01:15.000000000",1133,956.1437]
["2019-07-24T04:01:30.000000000","2019-07-24T11:01:30.000000000",1022,0.03333253]
["2019-07-24T04:01:30.000000000","2019-07-24T11:01:30.000000000",1130,779624033.958]
["2019-07-24T04:01:45.000000000","2019-07-24T11:01:45.000000000",1021,276.6387]
["2019-07-24T04:01:45.000000000","2019-07-24T11:01:45.000000000",1016,479500.0]
["2019-07-24T04:02:00.000000000","2019-07-24T11:02:00.000000000",1019,22646.809999999998]
["2019-07-24T04:02:00.000000000","2019-07-24T11:02:00.000000000",1018,479295.8]
["2019-07-24T04:02:15.000000000","2019-07-24T11:02:15.000000000",1017,478000.0]
["2019-07-24T04:02:15.000000000","2019-07-24T11:02:15.000000000",1020,2817705.0]
["2019-07-24T04:02:15.000000000","2019-07-24T11:02:15.000000000",1133,957.7792]
["2019-07-24T04:02:30.000000000","2019-07-24T11:02:30.000000000",1022,0.0999976]
["2019-07-24T04:02:30.000000000","2019-07-24T11:02:30.000000000",1130,779536121.562]
["2019-07-24T04:02:45.000000000","2019-07-24T11:02:45.000000000",1021,276.5499]
["2019-07-24T04:02:45.000000000","2019-07-24T11:02:45.000000000",1016,479400.0]
["2019-07-24T04:03:00.000000000","2019-07-24T11:03:00.000000000",1019,22646.809999999998]
["2019-07-24T04:03:00.000000000","2019-07-24T11:03:00.000000000",1018,478160.39999999997]
["2019-07-24T04:03:15.000000000","2019-07-24T11:03:15.000000000",1017,478000.0]
["2019-07-24T04:03:15.000000000","2019-07-24T11:03:15.000000000",1020,2817705.0]
["2019-07-24T04:03:15.000000000","2019-07-24T11:03:15.000000000",1133,956.2188]
["2019-07-24T04:03:30.000000000","2019-07-24T11:03:30.000000000",1022,0.0]
["2019-07-24T04:03:30.000000000","2019-07-24T11:03:30.000000000",1130,779673907.3365]
["2019-07-24T04:03:45.000000000","2019-07-24T11:03:45.000000000",1021,276.6898]
["2019-07-24T04:03:45.000000000","2019-07-24T11:03:45.000000000",1016,479700.0]
["2019-07-24T04:04:00.000000000","2019-07-24T11:04:00.000000000",1019,22600.100000000002]
["2019-07-24T04:04:00.000000000","2019-07-24T11:04:00.000000000",1018,478289.60000000003]
["2019-07-24T04:04:15.000000000","2019-07-24T11:04:15.000000000",1017,478000.0]
["2019-07-24T04:04:15.000000000","2019-07-24T11:04:15.000000000",1020,2817705.0]
["2019-07-24T04:04:15.000000000","2019-07-24T11:04:15.000000000",1133,956.2813]
["2019-07-24T04:04:30.000000000","2019-07-24T11:04:30.000000000",1022,0.03333253]
["2019-07-24T04:04:30.000000000","2019-07-24T11:04:30.000000000",1130,779429894.0835]
["2019-07-24T04:04:45.000000000","2019-07-24T11:04:45.000000000",1021,276.3967]
["2019-07-24T04:04:45.000000000","2019-07-24T11:04:45.000000000",1016,479200.0]
["2019-07-24T04:05:00.000000000","2019-07-24T11:05:00.000000000",1019,22600.100000000002]
["2019-07-24T04:05:00.000000000","2019-07-24T11:05:00.000000000",1018,478079.2]
["2019-07-24T04:05:15.000000000","2019-07-24T11:05:15.000000000",1017,478000.0]
["2019-07-24T04:05:15.000000000","2019-07-24T11:05:15.000000000",1020,2817705.0]
["2019-07-24T04:05:15.000000000","2019-07-24T11:05:15.000000000",1133,956.1083]
["2019-07-24T04:05:30.000000000","2019-07-24T11:05:30.000000000",1022,0.03333253]
["2019-07-24T04:05:30.000000000","2019-07-24T11:05:30.000000000",1130,779417496.1815]
["2019-07-24T04:05:45.000000000","2019-07-24T11:05:45.000000000",1021,276.5988]
["2019-07-24T04:05:45.000000000","2019-07-24T11:05:45.000000000",1016,478900.0]
["2019-07-24T04:06:00.000000000","2019-07-24T11:06:00.000000000",1019,22600.100000000002]
["2019-07-24T04:06:00.000000000","2019-07-24T11:06:00.000000000",1018,479704.2]
["2019-07-24T04:06:15.000000000","2019-07-24T11:06:15.000000000",1017,478000.0]
["2019-07-24T04:06:15.000000000","2019-07-24T11:06:15.000000000",1020,2817705.0]
["2019-07-24T04:06:15.000000000","2019-07-24T11:06:15.000000000",1133,957.5042]
["2019-07-24T04:06:30.000000000","2019-07-24T11:06:30.000000000",1022,0.08444241]
["2019-07-24T04:06:30.000000000","2019-07-24T11:06:30.000000000",1130,778679257.4715]
["2019-07-24T04:06:45.000000000","2019-07-24T11:06:45.000000000",1021,276.2901]
["2019-07-24T04:06:45.000000000","2019-07-24T11:06:45.000000000",1016,478700.0]
["2019-07-24T04:07:00.000000000","2019-07-24T11:07:00.000000000",1019,22600.100000000002]
["2019-07-24T04:07:00.000000000","2019-07-24T11:07:00.000000000",1018,479502.1]
["2019-07-24T04:07:15.000000000","2019-07-24T11:07:15.000000000",1017,478000.0]
["2019-07-24T04:07:15.000000000","2019-07-24T11:07:15.000000000",1020,2817705.0]
["2019-07-24T04:07:15.000000000","2019-07-24T11:07:15.000000000",1133,957.3312]
["2019-07-24T04:07:30.000000000","2019-07-24T11:07:30.000000000",1022,0.03111036]
["2019-07-24T04:07:30.000000000","2019-07-24T11:07:30.000000000",1130,778154037.2595]
["2019-07-24T04:07:45.000000000","2019-07-24T11:07:45.000000000",1021,276.1815]
["2019-07-24T04:07:45.000000000","2019-07-24T11:07:45.000000000",1016,478500.0]
["2019-07-24T04:08:00.000000000","2019-07-24T11:08:00.000000000",1019,22600.100000000002]
["2019-07-24T04:08:00.000000000","2019-07-24T11:08:00.000000000",1018,479577.1]
["2019-07-24T04:08:15.000000000","2019-07-24T11:08:15.000000000",1017,478000.0]
["2019-07-24T04:08:15.000000000","2019-07-24T11:08:15.000000000",1020,2817705.0]
["2019-07-24T04:08:15.000000000","2019-07-24T11:08:15.000000000",1133,957.5708]
["2019-07-24T04:08:30.000000000","2019-07-24T11:08:30.000000000",1022,0.05110988]
["2019-07-24T04:08:30.000000000","2019-07-24T11:08:30.000000000",1130,778466520.744]
["2019-07-24T04:08:45.000000000","2019-07-24T11:08:45.000000000",1021,276.3234]
["2019-07-24T04:08:45.000000000","2019-07-24T11:08:45.000000000",1016,478700.0]
["2019-07-24T04:09:00.000000000","2019-07-24T11:09:00.000000000",1019,22600.100000000002]
["2019-07-24T04:09:00.000000000","2019-07-24T11:09:00.000000000",1018,479264.6]
["2019-07-24T04:09:15.000000000","2019-07-24T11:09:15.000000000",1017,478000.0]
["2019-07-24T04:09:15.000000000","2019-07-24T11:09:15.000000000",1020,2817705.0]
["2019-07-24T04:09:15.000000000","2019-07-24T11:09:15.000000000",1133,957.1667]
["2019-07-24T04:09:30.000000000","2019-07-24T11:09:30.000000000",1022,0.03333253]
["2019-07-24T04:09:30.000000000","2019-07-24T11:09:30.000000000",1130,777903543.285]
["2019-07-24T04:09:45.000000000","2019-07-24T11:09:45.000000000",1021,276.0327]
["2019-07-24T04:09:45.000000000","2019-07-24T11:09:45.000000000",1016,478900.0]
["2019-07-24T04:10:00.000000000","2019-07-24T11:10:00.000000000",1019,22600.100000000002]
["2019-07-24T04:10:00.000000000","2019-07-24T11:10:00.000000000",1018,479206.2]
["2019-07-24T04:10:15.000000000","2019-07-24T11:10:15.000000000",1017,478000.0]
["2019-07-24T04:10:15.000000000","2019-07-24T11:10:15.000000000",1020,2817705.0]
["2019-07-24T04:10:15.000000000","2019-07-24T11:10:15.000000000",1133,956.9604]
["2019-07-24T04:10:30.000000000","2019-07-24T11:10:30.000000000",1022,0.06666507]
["2019-07-24T04:10:30.000000000","2019-07-24T11:10:30.000000000",1130,777947499.483]
["2019-07-24T04:10:45.000000000","2019-07-24T11:10:45.000000000",1021,276.1947]
["2019-07-24T04:10:45.000000000","2019-07-24T11:10:45.000000000",1016,478500.0]
["2019-07-24T04:11:00.000000000","2019-07-24T11:11:00.000000000",1019,22600.100000000002]
["2019-07-24T04:11:00.000000000","2019-07-24T11:11:00.000000000",1018,479262.5]
["2019-07-24T04:11:15.000000000","2019-07-24T11:11:15.000000000",1017,478000.0]
["2019-07-24T04:11:15.000000000","2019-07-24T11:11:15.000000000",1020,2817705.0]
["2019-07-24T04:11:15.000000000","2019-07-24T11:11:15.000000000",1133,957.2667]
["2019-07-24T04:11:30.000000000","2019-07-24T11:11:30.000000000",1022,0.03333253]
["2019-07-24T04:11:30.000000000","2019-07-24T11:11:30.000000000",1130,778078804.536]
["2019-07-24T04:11:45.000000000","2019-07-24T11:11:45.000000000",1021,276.1415]
["2019-07-24T04:11:45.000000000","2019-07-24T11:11:45.000000000",1016,478700.0]
["2019-07-24T04:12:00.000000000","2019-07-24T11:12:00.000000000",1019,22546.71]
["2019-07-24T04:12:00.000000000","2019-07-24T11:12:00.000000000",1018,479133.30000000005]
["2019-07-24T04:12:15.000000000","2019-07-24T11:12:15.000000000",1017,478000.0]
["2019-07-24T04:12:15.000000000","2019-07-24T11:12:15.000000000",1020,2817705.0]
["2019-07-24T04:12:15.000000000","2019-07-24T11:12:15.000000000",1133,957.1708]
["2019-07-24T04:12:30.000000000","2019-07-24T11:12:30.000000000",1022,0.03333253]
["2019-07-24T04:12:30.000000000","2019-07-24T11:12:30.000000000",1130,778272662.64]
["2019-07-24T04:12:45.000000000","2019-07-24T11:12:45.000000000",1021,276.117]
["2019-07-24T04:12:45.000000000","2019-07-24T11:12:45.000000000",1016,478600.0]
["2019-07-24T04:13:00.000000000","2019-07-24T11:13:00.000000000",1019,22500.0]
["2019-07-24T04:13:00.000000000","2019-07-24T11:13:00.000000000",1018,479125.0]
["2019-07-24T04:13:15.000000000","2019-07-24T11:13:15.000000000",1017,478000.0]
["2019-07-24T04:13:15.000000000","2019-07-24T11:13:15.000000000",1020,2817705.0]
["2019-07-24T04:13:15.000000000","2019-07-24T11:13:15.000000000",1133,957.1708]
["2019-07-24T04:13:30.000000000","2019-07-24T11:13:30.000000000",1022,0.0]
["2019-07-24T04:13:30.000000000","2019-07-24T11:13:30.000000000",1130,778266463.689]
["2019-07-24T04:13:45.000000000","2019-07-24T11:13:45.000000000",1021,276.1548]
["2019-07-24T04:13:45.000000000","2019-07-24T11:13:45.000000000",1016,478600.0]
["2019-07-24T04:14:00.000000000","2019-07-24T11:14:00.000000000",1019,22500.0]
["2019-07-24T04:14:00.000000000","2019-07-24T11:14:00.000000000",1018,478968.8]
["2019-07-24T04:14:15.000000000","2019-07-24T11:14:15.000000000",1017,478000.0]
["2019-07-24T04:14:15.000000000","2019-07-24T11:14:15.000000000",1020,2817705.0]
["2019-07-24T04:14:15.000000000","2019-07-24T11:14:15.000000000",1133,957.0833]
["2019-07-24T04:14:30.000000000","2019-07-24T11:14:30.000000000",1022,0.03111036]
["2019-07-24T04:14:30.000000000","2019-07-24T11:14:30.000000000",1130,778066406.634]
["2019-07-24T04:14:45.000000000","2019-07-24T11:14:45.000000000",1021,276.0216]
["2019-07-24T04:14:45.000000000","2019-07-24T11:14:45.000000000",1016,478400.0]
["2019-07-24T04:15:00.000000000","2019-07-24T11:15:00.000000000",1019,22500.0]
["2019-07-24T04:15:00.000000000","2019-07-24T11:15:00.000000000",1018,478831.2]
["2019-07-24T04:15:15.000000000","2019-07-24T11:15:15.000000000",1017,478000.0]
["2019-07-24T04:15:15.000000000","2019-07-24T11:15:15.000000000",1020,2817705.0]
["2019-07-24T04:15:15.000000000","2019-07-24T11:15:15.000000000",1133,956.6208]
["2019-07-24T04:15:30.000000000","2019-07-24T11:15:30.000000000",1022,0.01555518]
["2019-07-24T04:15:30.000000000","2019-07-24T11:15:30.000000000",1130,777859868.8575]
["2019-07-24T04:15:45.000000000","2019-07-24T11:15:45.000000000",1021,276.0704]
["2019-07-24T04:15:45.000000000","2019-07-24T11:15:45.000000000",1016,478500.0]
["2019-07-24T04:16:00.000000000","2019-07-24T11:16:00.000000000",1019,22500.0]
["2019-07-24T04:16:00.000000000","2019-07-24T11:16:00.000000000",1018,478783.3]
["2019-07-24T04:16:15.000000000","2019-07-24T11:16:15.000000000",1017,476266.7]
["2019-07-24T04:16:15.000000000","2019-07-24T11:16:15.000000000",1020,2817705.0]
["2019-07-24T04:16:15.000000000","2019-07-24T11:16:15.000000000",1133,954.925]
["2019-07-24T04:16:30.000000000","2019-07-24T11:16:30.000000000",1022,0.03333253]
["2019-07-24T04:16:30.000000000","2019-07-24T11:16:30.000000000",1130,777565700.4555]
["2019-07-24T04:16:45.000000000","2019-07-24T11:16:45.000000000",1021,276.0104]
["2019-07-24T04:16:45.000000000","2019-07-24T11:16:45.000000000",1016,478400.0]
["2019-07-24T04:17:00.000000000","2019-07-24T11:17:00.000000000",1019,22500.0]
["2019-07-24T04:17:00.000000000","2019-07-24T11:17:00.000000000",1018,479102.10000000003]
["2019-07-24T04:17:15.000000000","2019-07-24T11:17:15.000000000",1017,478000.0]
["2019-07-24T04:17:15.000000000","2019-07-24T11:17:15.000000000",1020,2817705.0]
["2019-07-24T04:17:15.000000000","2019-07-24T11:17:15.000000000",1133,956.9562]
["2019-07-24T04:17:30.000000000","2019-07-24T11:17:30.000000000",1022,0.04888771]
["2019-07-24T04:17:30.000000000","2019-07-24T11:17:30.000000000",1130,777947499.483]
["2019-07-24T04:17:45.000000000","2019-07-24T11:17:45.000000000",1021,276.1236]
["2019-07-24T04:17:45.000000000","2019-07-24T11:17:45.000000000",1016,478300.0]
["2019-07-24T04:18:00.000000000","2019-07-24T11:18:00.000000000",1019,22500.0]
["2019-07-24T04:18:00.000000000","2019-07-24T11:18:00.000000000",1018,478458.3]
["2019-07-24T04:18:15.000000000","2019-07-24T11:18:15.000000000",1017,476000.0]
["2019-07-24T04:18:15.000000000","2019-07-24T11:18:15.000000000",1020,2817705.0]
["2019-07-24T04:18:15.000000000","2019-07-24T11:18:15.000000000",1133,954.6146]
["2019-07-24T04:18:30.000000000","2019-07-24T11:18:30.000000000",1022,0.01555518]
["2019-07-24T04:18:30.000000000","2019-07-24T11:18:30.000000000",1130,777065557.818]
["2019-07-24T04:18:45.000000000","2019-07-24T11:18:45.000000000",1021,275.804]
["2019-07-24T04:18:45.000000000","2019-07-24T11:18:45.000000000",1016,477900.0]
["2019-07-24T04:19:00.000000000","2019-07-24T11:19:00.000000000",1019,22446.75]
["2019-07-24T04:19:00.000000000","2019-07-24T11:19:00.000000000",1018,478485.4]
["2019-07-24T04:19:15.000000000","2019-07-24T11:19:15.000000000",1017,476000.0]
["2019-07-24T04:19:15.000000000","2019-07-24T11:19:15.000000000",1020,2817705.0]
["2019-07-24T04:19:15.000000000","2019-07-24T11:19:15.000000000",1133,954.4229]
["2019-07-24T04:19:30.000000000","2019-07-24T11:19:30.000000000",1022,0.0]
["2019-07-24T04:19:30.000000000","2019-07-24T11:19:30.000000000",1130,777002722.9965]
["2019-07-24T04:19:45.000000000","2019-07-24T11:19:45.000000000",1021,275.6686]
["2019-07-24T04:19:45.000000000","2019-07-24T11:19:45.000000000",1016,477700.0]
["2019-07-24T04:20:00.000000000","2019-07-24T11:20:00.000000000",1019,22400.15]
["2019-07-24T04:20:00.000000000","2019-07-24T11:20:00.000000000",1018,478062.5]
["2019-07-24T04:20:15.000000000","2019-07-24T11:20:15.000000000",1017,476000.0]
["2019-07-24T04:20:15.000000000","2019-07-24T11:20:15.000000000",1020,2817705.0]
["2019-07-24T04:20:15.000000000","2019-07-24T11:20:15.000000000",1133,952.6417]
["2019-07-24T04:20:30.000000000","2019-07-24T11:20:30.000000000",1022,0.01555518]
["2019-07-24T04:20:30.000000000","2019-07-24T11:20:30.000000000",1130,776433546.5865]
["2019-07-24T04:20:45.000000000","2019-07-24T11:20:45.000000000",1021,275.5775]
["2019-07-24T04:20:45.000000000","2019-07-24T11:20:45.000000000",1016,477300.0]
["2019-07-24T04:21:00.000000000","2019-07-24T11:21:00.000000000",1019,22400.15]
["2019-07-24T04:21:00.000000000","2019-07-24T11:21:00.000000000",1018,476622.9]
["2019-07-24T04:21:15.000000000","2019-07-24T11:21:15.000000000",1017,476000.0]
["2019-07-24T04:21:15.000000000","2019-07-24T11:21:15.000000000",1020,2817705.0]
["2019-07-24T04:21:15.000000000","2019-07-24T11:21:15.000000000",1133,952.2146]
["2019-07-24T04:21:30.000000000","2019-07-24T11:21:30.000000000",1022,0.0]
["2019-07-24T04:21:30.000000000","2019-07-24T11:21:30.000000000",1130,776064427.2315]
["2019-07-24T04:21:45.000000000","2019-07-24T11:21:45.000000000",1021,275.5132]
["2019-07-24T04:21:45.000000000","2019-07-24T11:21:45.000000000",1016,477500.0]
["2019-07-24T04:22:00.000000000","2019-07-24T11:22:00.000000000",1019,22400.15]
["2019-07-24T04:22:00.000000000","2019-07-24T11:22:00.000000000",1018,476314.6]
["2019-07-24T04:22:15.000000000","2019-07-24T11:22:15.000000000",1017,476000.0]
["2019-07-24T04:22:15.000000000","2019-07-24T11:22:15.000000000",1020,2817705.0]
["2019-07-24T04:22:15.000000000","2019-07-24T11:22:15.000000000",1133,952.0979]
["2019-07-24T04:22:30.000000000","2019-07-24T11:22:30.000000000",1022,0.08222024]
["2019-07-24T04:22:30.000000000","2019-07-24T11:22:30.000000000",1130,776252368.155]
["2019-07-24T04:22:45.000000000","2019-07-24T11:22:45.000000000",1021,275.5975]
["2019-07-24T04:22:45.000000000","2019-07-24T11:22:45.000000000",1016,476900.0]
["2019-07-24T04:23:00.000000000","2019-07-24T11:23:00.000000000",1019,22400.15]
["2019-07-24T04:23:00.000000000","2019-07-24T11:23:00.000000000",1018,476568.8]
["2019-07-24T04:23:15.000000000","2019-07-24T11:23:15.000000000",1017,476000.0]
["2019-07-24T04:23:15.000000000","2019-07-24T11:23:15.000000000",1020,2817705.0]
["2019-07-24T04:23:15.000000000","2019-07-24T11:23:15.000000000",1133,953.3083]
["2019-07-24T04:23:30.000000000","2019-07-24T11:23:30.000000000",1022,0.06888723]
["2019-07-24T04:23:30.000000000","2019-07-24T11:23:30.000000000",1130,776045830.3785]
["2019-07-24T04:23:45.000000000","2019-07-24T11:23:45.000000000",1021,275.3244]
["2019-07-24T04:23:45.000000000","2019-07-24T11:23:45.000000000",1016,477200.0]
["2019-07-24T04:24:00.000000000","2019-07-24T11:24:00.000000000",1019,22400.15]
["2019-07-24T04:24:00.000000000","2019-07-24T11:24:00.000000000",1018,476577.1]
["2019-07-24T04:24:15.000000000","2019-07-24T11:24:15.000000000",1017,476000.0]
["2019-07-24T04:24:15.000000000","2019-07-24T11:24:15.000000000",1020,2817705.0]
["2019-07-24T04:24:15.000000000","2019-07-24T11:24:15.000000000",1133,952.0479]
["2019-07-24T04:24:30.000000000","2019-07-24T11:24:30.000000000",1022,0.05110988]
["2019-07-24T04:24:30.000000000","2019-07-24T11:24:30.000000000",1130,776158256.808]
["2019-07-24T04:24:45.000000000","2019-07-24T11:24:45.000000000",1021,275.5465]
["2019-07-24T04:24:45.000000000","2019-07-24T11:24:45.000000000",1016,477400.0]
["2019-07-24T04:25:00.000000000","2019-07-24T11:25:00.000000000",1019,22400.15]
["2019-07-24T04:25:00.000000000","2019-07-24T11:25:00.000000000",1018,476162.5]
["2019-07-24T04:25:15.000000000","2019-07-24T11:25:15.000000000",1017,476000.0]
["2019-07-24T04:25:15.000000000","2019-07-24T11:25:15.000000000",1020,2817705.0]
["2019-07-24T04:25:15.000000000","2019-07-24T11:25:15.000000000",1133,952.1417]
["2019-07-24T04:25:30.000000000","2019-07-24T11:25:30.000000000",1022,0.04888771]
["2019-07-24T04:25:30.000000000","2019-07-24T11:25:30.000000000",1130,776014835.6235]
["2019-07-24T04:25:45.000000000","2019-07-24T11:25:45.000000000",1021,275.3911]
["2019-07-24T04:25:45.000000000","2019-07-24T11:25:45.000000000",1016,477400.0]
["2019-07-24T04:26:00.000000000","2019-07-24T11:26:00.000000000",1019,22346.76]
["2019-07-24T04:26:00.000000000","2019-07-24T11:26:00.000000000",1018,476147.89999999997]
["2019-07-24T04:26:15.000000000","2019-07-24T11:26:15.000000000",1017,476000.0]
["2019-07-24T04:26:15.000000000","2019-07-24T11:26:15.000000000",1020,2817705.0]
["2019-07-24T04:26:15.000000000","2019-07-24T11:26:15.000000000",1133,952.2021]
["2019-07-24T04:26:30.000000000","2019-07-24T11:26:30.000000000",1022,0.01555518]
["2019-07-24T04:26:30.000000000","2019-07-24T11:26:30.000000000",1130,776189815.104]
["2019-07-24T04:26:45.000000000","2019-07-24T11:26:45.000000000",1021,275.4976]
["2019-07-24T04:26:45.000000000","2019-07-24T11:26:45.000000000",1016,477400.0]
["2019-07-24T04:27:00.000000000","2019-07-24T11:27:00.000000000",1019,22300.05]
["2019-07-24T04:27:00.000000000","2019-07-24T11:27:00.000000000",1018,476862.5]
["2019-07-24T04:27:15.000000000","2019-07-24T11:27:15.000000000",1017,476000.0]
["2019-07-24T04:27:15.000000000","2019-07-24T11:27:15.000000000",1020,2817705.0]
["2019-07-24T04:27:15.000000000","2019-07-24T11:27:15.000000000",1133,952.175]
["2019-07-24T04:27:30.000000000","2019-07-24T11:27:30.000000000",1022,0.05110988]
["2019-07-24T04:27:30.000000000","2019-07-24T11:27:30.000000000",1130,776370993.5355]
["2019-07-24T04:27:45.000000000","2019-07-24T11:27:45.000000000",1021,275.6397]
["2019-07-24T04:27:45.000000000","2019-07-24T11:27:45.000000000",1016,477400.0]
["2019-07-24T04:28:00.000000000","2019-07-24T11:28:00.000000000",1019,22300.05]
["2019-07-24T04:28:00.000000000","2019-07-24T11:28:00.000000000",1018,478229.2]
["2019-07-24T04:28:15.000000000","2019-07-24T11:28:15.000000000",1017,476000.0]
["2019-07-24T04:28:15.000000000","2019-07-24T11:28:15.000000000",1020,2817705.0]
["2019-07-24T04:28:15.000000000","2019-07-24T11:28:15.000000000",1133,952.8354]
["2019-07-24T04:28:30.000000000","2019-07-24T11:28:30.000000000",1022,0.04888771]
["2019-07-24T04:28:30.000000000","2019-07-24T11:28:30.000000000",1130,776533856.8845]
["2019-07-24T04:28:45.000000000","2019-07-24T11:28:45.000000000",1021,275.6087]
["2019-07-24T04:28:45.000000000","2019-07-24T11:28:45.000000000",1016,477300.0]
["2019-07-24T04:29:00.000000000","2019-07-24T11:29:00.000000000",1019,22300.05]
["2019-07-24T04:29:00.000000000","2019-07-24T11:29:00.000000000",1018,477752.1]
["2019-07-24T04:29:15.000000000","2019-07-24T11:29:15.000000000",1017,476000.0]
["2019-07-24T04:29:15.000000000","2019-07-24T11:29:15.000000000",1020,2817705.0]
["2019-07-24T04:29:15.000000000","2019-07-24T11:29:15.000000000",1133,954.3667]
["2019-07-24T04:29:30.000000000","2019-07-24T11:29:30.000000000",1022,0.04888771]
["2019-07-24T04:29:30.000000000","2019-07-24T11:29:30.000000000",1130,776552453.7375]
["2019-07-24T04:29:45.000000000","2019-07-24T11:29:45.000000000",1021,275.673]
["2019-07-24T04:29:45.000000000","2019-07-24T11:29:45.000000000",1016,477900.0]
["2019-07-24T04:30:00.000000000","2019-07-24T11:30:00.000000000",1019,22300.05]
["2019-07-24T04:30:00.000000000","2019-07-24T11:30:00.000000000",1018,478570.80000000005]
["2019-07-24T04:30:15.000000000","2019-07-24T11:30:15.000000000",1017,476000.0]
["2019-07-24T04:30:15.000000000","2019-07-24T11:30:15.000000000",1020,2817705.0]
["2019-07-24T04:30:15.000000000","2019-07-24T11:30:15.000000000",1133,952.9125]
["2019-07-24T04:30:30.000000000","2019-07-24T11:30:30.000000000",1022,0.03333253]
["2019-07-24T04:30:30.000000000","2019-07-24T11:30:30.000000000",1130,777396919.926]
["2019-07-24T04:30:45.000000000","2019-07-24T11:30:45.000000000",1021,275.7773]
["2019-07-24T04:30:45.000000000","2019-07-24T11:30:45.000000000",1016,477700.0]
["2019-07-24T04:31:00.000000000","2019-07-24T11:31:00.000000000",1019,22300.05]
["2019-07-24T04:31:00.000000000","2019-07-24T11:31:00.000000000",1018,476991.69999999995]
["2019-07-24T04:31:15.000000000","2019-07-24T11:31:15.000000000",1017,476000.0]
["2019-07-24T04:31:15.000000000","2019-07-24T11:31:15.000000000",1020,2817705.0]
["2019-07-24T04:31:15.000000000","2019-07-24T11:31:15.000000000",1133,954.0125]
["2019-07-24T04:31:30.000000000","2019-07-24T11:31:30.000000000",1022,0.03333253]
["2019-07-24T04:31:30.000000000","2019-07-24T11:31:30.000000000",1130,776746593.612]
["2019-07-24T04:31:45.000000000","2019-07-24T11:31:45.000000000",1021,275.5753]
["2019-07-24T04:31:45.000000000","2019-07-24T11:31:45.000000000",1016,477800.0]
["2019-07-24T04:32:00.000000000","2019-07-24T11:32:00.000000000",1019,22300.05]
["2019-07-24T04:32:00.000000000","2019-07-24T11:32:00.000000000",1018,478754.2]
["2019-07-24T04:32:15.000000000","2019-07-24T11:32:15.000000000",1017,476000.0]
["2019-07-24T04:32:15.000000000","2019-07-24T11:32:15.000000000",1020,2817705.0]
["2019-07-24T04:32:15.000000000","2019-07-24T11:32:15.000000000",1133,954.8583]
["2019-07-24T04:32:30.000000000","2019-07-24T11:32:30.000000000",1022,0.03111036]
["2019-07-24T04:32:30.000000000","2019-07-24T11:32:30.000000000",1130,776758991.514]
["2019-07-24T04:32:45.000000000","2019-07-24T11:32:45.000000000",1021,275.6597]
["2019-07-24T04:32:45.000000000","2019-07-24T11:32:45.000000000",1016,477800.0]
["2019-07-24T04:33:00.000000000","2019-07-24T11:33:00.000000000",1019,22300.05]
["2019-07-24T04:33:00.000000000","2019-07-24T11:33:00.000000000",1018,478556.2]
["2019-07-24T04:33:15.000000000","2019-07-24T11:33:15.000000000",1017,476000.0]
["2019-07-24T04:33:15.000000000","2019-07-24T11:33:15.000000000",1020,2817705.0]
["2019-07-24T04:33:15.000000000","2019-07-24T11:33:15.000000000",1133,954.45]
["2019-07-24T04:33:30.000000000","2019-07-24T11:33:30.000000000",1022,0.03333253]
["2019-07-24T04:33:30.000000000","2019-07-24T11:33:30.000000000",1130,776383673.208]
["2019-07-24T04:33:45.000000000","2019-07-24T11:33:45.000000000",1021,275.5265]
["2019-07-24T04:33:45.000000000","2019-07-24T11:33:45.000000000",1016,477700.0]
["2019-07-24T04:34:00.000000000","2019-07-24T11:34:00.000000000",1019,22300.05]
["2019-07-24T04:34:00.000000000","2019-07-24T11:34:00.000000000",1018,478475.0]
["2019-07-24T04:34:15.000000000","2019-07-24T11:34:15.000000000",1017,476000.0]
["2019-07-24T04:34:15.000000000","2019-07-24T11:34:15.000000000",1020,2817705.0]
["2019-07-24T04:34:15.000000000","2019-07-24T11:34:15.000000000",1133,954.5]
["2019-07-24T04:34:30.000000000","2019-07-24T11:34:30.000000000",1022,0.0]
["2019-07-24T04:34:30.000000000","2019-07-24T11:34:30.000000000",1130,776921573.0925]
["2019-07-24T04:34:45.000000000","2019-07-24T11:34:45.000000000",1021,275.7196]
["2019-07-24T04:34:45.000000000","2019-07-24T11:34:45.000000000",1016,477800.0]
["2019-07-24T04:35:00.000000000","2019-07-24T11:35:00.000000000",1019,22300.05]
["2019-07-24T04:35:00.000000000","2019-07-24T11:35:00.000000000",1018,478497.9]
["2019-07-24T04:35:15.000000000","2019-07-24T11:35:15.000000000",1017,476000.0]
["2019-07-24T04:35:15.000000000","2019-07-24T11:35:15.000000000",1020,2817705.0]
["2019-07-24T04:35:15.000000000","2019-07-24T11:35:15.000000000",1133,952.9729]
["2019-07-24T04:35:30.000000000","2019-07-24T11:35:30.000000000",1022,0.0355547]
["2019-07-24T04:35:30.000000000","2019-07-24T11:35:30.000000000",1130,776527376.163]
["2019-07-24T04:35:45.000000000","2019-07-24T11:35:45.000000000",1021,275.5576]
["2019-07-24T04:35:45.000000000","2019-07-24T11:35:45.000000000",1016,477800.0]
["2019-07-24T04:36:00.000000000","2019-07-24T11:36:00.000000000",1019,22300.05]
["2019-07-24T04:36:00.000000000","2019-07-24T11:36:00.000000000",1018,478633.30000000005]
["2019-07-24T04:36:15.000000000","2019-07-24T11:36:15.000000000",1017,476000.0]
["2019-07-24T04:36:15.000000000","2019-07-24T11:36:15.000000000",1020,2817705.0]
["2019-07-24T04:36:15.000000000","2019-07-24T11:36:15.000000000",1133,954.9229]
["2019-07-24T04:36:30.000000000","2019-07-24T11:36:30.000000000",1022,0.06666507]
["2019-07-24T04:36:30.000000000","2019-07-24T11:36:30.000000000",1130,777847470.9555]
["2019-07-24T04:36:45.000000000","2019-07-24T11:36:45.000000000",1021,276.1281]
["2019-07-24T04:36:45.000000000","2019-07-24T11:36:45.000000000",1016,478500.0]
["2019-07-24T04:37:00.000000000","2019-07-24T11:37:00.000000000",1019,22200.199999999997]
["2019-07-24T04:37:00.000000000","2019-07-24T11:37:00.000000000",1018,479229.2]
["2019-07-24T04:37:15.000000000","2019-07-24T11:37:15.000000000",1017,478000.0]
["2019-07-24T04:37:15.000000000","2019-07-24T11:37:15.000000000",1020,2817705.0]
["2019-07-24T04:37:15.000000000","2019-07-24T11:37:15.000000000",1133,957.5542]
["2019-07-24T04:37:30.000000000","2019-07-24T11:37:30.000000000",1022,0.04888771]
["2019-07-24T04:37:30.000000000","2019-07-24T11:37:30.000000000",1130,778291541.2635]
["2019-07-24T04:37:45.000000000","2019-07-24T11:37:45.000000000",1021,276.2346]
["2019-07-24T04:37:45.000000000","2019-07-24T11:37:45.000000000",1016,478500.0]
["2019-07-24T04:38:00.000000000","2019-07-24T11:38:00.000000000",1019,22200.199999999997]
["2019-07-24T04:38:00.000000000","2019-07-24T11:38:00.000000000",1018,479687.5]
["2019-07-24T04:38:15.000000000","2019-07-24T11:38:15.000000000",1017,478000.0]
["2019-07-24T04:38:15.000000000","2019-07-24T11:38:15.000000000",1020,2817705.0]
["2019-07-24T04:38:15.000000000","2019-07-24T11:38:15.000000000",1133,957.5729]
["2019-07-24T04:38:30.000000000","2019-07-24T11:38:30.000000000",1022,0.06666507]
["2019-07-24T04:38:30.000000000","2019-07-24T11:38:30.000000000",1130,778222507.491]
["2019-07-24T04:38:45.000000000","2019-07-24T11:38:45.000000000",1021,276.2435]
["2019-07-24T04:38:45.000000000","2019-07-24T11:38:45.000000000",1016,478500.0]
["2019-07-24T04:39:00.000000000","2019-07-24T11:39:00.000000000",1019,22200.199999999997]
["2019-07-24T04:39:00.000000000","2019-07-24T11:39:00.000000000",1018,479775.0]
["2019-07-24T04:39:15.000000000","2019-07-24T11:39:15.000000000",1017,478000.0]
["2019-07-24T04:39:15.000000000","2019-07-24T11:39:15.000000000",1020,2817705.0]
["2019-07-24T04:39:15.000000000","2019-07-24T11:39:15.000000000",1133,957.6917]
["2019-07-24T04:39:30.000000000","2019-07-24T11:39:30.000000000",1022,0.05110988]
["2019-07-24T04:39:30.000000000","2019-07-24T11:39:30.000000000",1130,778485399.3675]
["2019-07-24T04:39:45.000000000","2019-07-24T11:39:45.000000000",1021,276.208]
["2019-07-24T04:39:45.000000000","2019-07-24T11:39:45.000000000",1016,479000.0]
["2019-07-24T04:40:00.000000000","2019-07-24T11:40:00.000000000",1019,22200.199999999997]
["2019-07-24T04:40:00.000000000","2019-07-24T11:40:00.000000000",1018,479337.5]
["2019-07-24T04:40:15.000000000","2019-07-24T11:40:15.000000000",1017,478000.0]
["2019-07-24T04:40:15.000000000","2019-07-24T11:40:15.000000000",1020,2817705.0]
["2019-07-24T04:40:15.000000000","2019-07-24T11:40:15.000000000",1133,957.8125]
["2019-07-24T04:40:30.000000000","2019-07-24T11:40:30.000000000",1022,0.03333253]
["2019-07-24T04:40:30.000000000","2019-07-24T11:40:30.000000000",1130,778541471.697]
["2019-07-24T04:40:45.000000000","2019-07-24T11:40:45.000000000",1021,276.2568]
["2019-07-24T04:40:45.000000000","2019-07-24T11:40:45.000000000",1016,478900.0]
["2019-07-24T04:41:00.000000000","2019-07-24T11:41:00.000000000",1019,22200.199999999997]
["2019-07-24T04:41:00.000000000","2019-07-24T11:41:00.000000000",1018,478516.7]
["2019-07-24T04:41:15.000000000","2019-07-24T11:41:15.000000000",1017,478000.0]
["2019-07-24T04:41:15.000000000","2019-07-24T11:41:15.000000000",1020,2817705.0]
["2019-07-24T04:41:15.000000000","2019-07-24T11:41:15.000000000",1133,957.3979]
["2019-07-24T04:41:30.000000000","2019-07-24T11:41:30.000000000",1022,0.06666507]
["2019-07-24T04:41:30.000000000","2019-07-24T11:41:30.000000000",1130,779066973.6795]
["2019-07-24T04:41:45.000000000","2019-07-24T11:41:45.000000000",1021,276.5787]
["2019-07-24T04:41:45.000000000","2019-07-24T11:41:45.000000000",1016,479200.0]
["2019-07-24T04:42:00.000000000","2019-07-24T11:42:00.000000000",1019,22200.199999999997]
["2019-07-24T04:42:00.000000000","2019-07-24T11:42:00.000000000",1018,478600.0]
["2019-07-24T04:42:15.000000000","2019-07-24T11:42:15.000000000",1017,478000.0]
["2019-07-24T04:42:15.000000000","2019-07-24T11:42:15.000000000",1020,2817705.0]
["2019-07-24T04:42:15.000000000","2019-07-24T11:42:15.000000000",1133,956.1479]
["2019-07-24T04:42:30.000000000","2019-07-24T11:42:30.000000000",1022,0.01555518]
["2019-07-24T04:42:30.000000000","2019-07-24T11:42:30.000000000",1130,779211240.1755]
["2019-07-24T04:42:45.000000000","2019-07-24T11:42:45.000000000",1021,276.5566]
["2019-07-24T04:42:45.000000000","2019-07-24T11:42:45.000000000",1016,479300.0]
["2019-07-24T04:43:00.000000000","2019-07-24T11:43:00.000000000",1019,22200.199999999997]
["2019-07-24T04:43:00.000000000","2019-07-24T11:43:00.000000000",1018,478179.19999999995]
["2019-07-24T04:43:15.000000000","2019-07-24T11:43:15.000000000",1017,478000.0]
["2019-07-24T04:43:15.000000000","2019-07-24T11:43:15.000000000",1020,2817705.0]
["2019-07-24T04:43:15.000000000","2019-07-24T11:43:15.000000000",1133,957.3792]
["2019-07-24T04:43:30.000000000","2019-07-24T11:43:30.000000000",1022,0.03333253]
["2019-07-24T04:43:30.000000000","2019-07-24T11:43:30.000000000",1130,779104730.9265]
["2019-07-24T04:43:45.000000000","2019-07-24T11:43:45.000000000",1021,276.4034]
["2019-07-24T04:43:45.000000000","2019-07-24T11:43:45.000000000",1016,479000.0]
["2019-07-24T04:44:00.000000000","2019-07-24T11:44:00.000000000",1019,22100.100000000002]
["2019-07-24T04:44:00.000000000","2019-07-24T11:44:00.000000000",1018,479829.2]
["2019-07-24T04:44:15.000000000","2019-07-24T11:44:15.000000000",1017,478000.0]
["2019-07-24T04:44:15.000000000","2019-07-24T11:44:15.000000000",1020,2817705.0]
["2019-07-24T04:44:15.000000000","2019-07-24T11:44:15.000000000",1133,957.6063]
["2019-07-24T04:44:30.000000000","2019-07-24T11:44:30.000000000",1022,0.08222024]
["2019-07-24T04:44:30.000000000","2019-07-24T11:44:30.000000000",1130,778641781.995]
["2019-07-24T04:44:45.000000000","2019-07-24T11:44:45.000000000",1021,276.3057]
["2019-07-24T04:44:45.000000000","2019-07-24T11:44:45.000000000",1016,478900.0]
["2019-07-24T04:45:00.000000000","2019-07-24T11:45:00.000000000",1019,22100.100000000002]
["2019-07-24T04:45:00.000000000","2019-07-24T11:45:00.000000000",1018,479731.3]
["2019-07-24T04:45:15.000000000","2019-07-24T11:45:15.000000000",1017,478000.0]
["2019-07-24T04:45:15.000000000","2019-07-24T11:45:15.000000000",1020,2817705.0]
["2019-07-24T04:45:15.000000000","2019-07-24T11:45:15.000000000",1133,957.5292]
["2019-07-24T04:45:30.000000000","2019-07-24T11:45:30.000000000",1022,0.0]
["2019-07-24T04:45:30.000000000","2019-07-24T11:45:30.000000000",1130,778541753.4675]
["2019-07-24T04:45:45.000000000","2019-07-24T11:45:45.000000000",1021,276.2746]
["2019-07-24T04:45:45.000000000","2019-07-24T11:45:45.000000000",1016,479100.0]
["2019-07-24T04:46:00.000000000","2019-07-24T11:46:00.000000000",1019,22100.100000000002]
["2019-07-24T04:46:00.000000000","2019-07-24T11:46:00.000000000",1018,479781.3]
["2019-07-24T04:46:15.000000000","2019-07-24T11:46:15.000000000",1017,478000.0]
["2019-07-24T04:46:15.000000000","2019-07-24T11:46:15.000000000",1020,2817705.0]
["2019-07-24T04:46:15.000000000","2019-07-24T11:46:15.000000000",1133,957.7813]
["2019-07-24T04:46:30.000000000","2019-07-24T11:46:30.000000000",1022,0.08222024]
["2019-07-24T04:46:30.000000000","2019-07-24T11:46:30.000000000",1130,778691937.144]
["2019-07-24T04:46:45.000000000","2019-07-24T11:46:45.000000000",1021,276.339]
["2019-07-24T04:46:45.000000000","2019-07-24T11:46:45.000000000",1016,479000.0]
["2019-07-24T04:47:00.000000000","2019-07-24T11:47:00.000000000",1019,22100.100000000002]
["2019-07-24T04:47:00.000000000","2019-07-24T11:47:00.000000000",1018,479852.10000000003]
["2019-07-24T04:47:15.000000000","2019-07-24T11:47:15.000000000",1017,478000.0]
["2019-07-24T04:47:15.000000000","2019-07-24T11:47:15.000000000",1020,2817705.0]
["2019-07-24T04:47:15.000000000","2019-07-24T11:47:15.000000000",1133,956.5375]
["2019-07-24T04:47:30.000000000","2019-07-24T11:47:30.000000000",1022,0.05110988]
["2019-07-24T04:47:30.000000000","2019-07-24T11:47:30.000000000",1130,779092333.0245]
["2019-07-24T04:47:45.000000000","2019-07-24T11:47:45.000000000",1021,276.6587]
["2019-07-24T04:47:45.000000000","2019-07-24T11:47:45.000000000",1016,479200.0]
["2019-07-24T04:48:00.000000000","2019-07-24T11:48:00.000000000",1019,22100.100000000002]
["2019-07-24T04:48:00.000000000","2019-07-24T11:48:00.000000000",1018,479456.2]
["2019-07-24T04:48:15.000000000","2019-07-24T11:48:15.000000000",1017,478000.0]
["2019-07-24T04:48:15.000000000","2019-07-24T11:48:15.000000000",1020,2817705.0]
["2019-07-24T04:48:15.000000000","2019-07-24T11:48:15.000000000",1133,956.6]
["2019-07-24T04:48:30.000000000","2019-07-24T11:48:30.000000000",1022,0.06666507]
["2019-07-24T04:48:30.000000000","2019-07-24T11:48:30.000000000",1130,779549083.005]
["2019-07-24T04:48:45.000000000","2019-07-24T11:48:45.000000000",1021,276.6343]
["2019-07-24T04:48:45.000000000","2019-07-24T11:48:45.000000000",1016,479100.0]
["2019-07-24T04:49:00.000000000","2019-07-24T11:49:00.000000000",1019,22100.100000000002]
["2019-07-24T04:49:00.000000000","2019-07-24T11:49:00.000000000",1018,479927.1]
["2019-07-24T04:49:15.000000000","2019-07-24T11:49:15.000000000",1017,478000.0]
["2019-07-24T04:49:15.000000000","2019-07-24T11:49:15.000000000",1020,2817705.0]
["2019-07-24T04:49:15.000000000","2019-07-24T11:49:15.000000000",1133,957.9]
["2019-07-24T04:49:30.000000000","2019-07-24T11:49:30.000000000",1022,0.01555518]
["2019-07-24T04:49:30.000000000","2019-07-24T11:49:30.000000000",1130,779004702.399]
["2019-07-24T04:49:45.000000000","2019-07-24T11:49:45.000000000",1021,276.3723]
["2019-07-24T04:49:45.000000000","2019-07-24T11:49:45.000000000",1016,479100.0]
["2019-07-24T04:50:00.000000000","2019-07-24T11:50:00.000000000",1019,22100.100000000002]
["2019-07-24T04:50:00.000000000","2019-07-24T11:50:00.000000000",1018,479847.89999999997]
["2019-07-24T04:50:15.000000000","2019-07-24T11:50:15.000000000",1017,478000.0]
["2019-07-24T04:50:15.000000000","2019-07-24T11:50:15.000000000",1020,2817705.0]
["2019-07-24T04:50:15.000000000","2019-07-24T11:50:15.000000000",1133,957.6083]
["2019-07-24T04:50:30.000000000","2019-07-24T11:50:30.000000000",1022,0.03333253]
["2019-07-24T04:50:30.000000000","2019-07-24T11:50:30.000000000",1130,778779285.999]
["2019-07-24T04:50:45.000000000","2019-07-24T11:50:45.000000000",1021,276.3567]
["2019-07-24T04:50:45.000000000","2019-07-24T11:50:45.000000000",1016,479200.0]
["2019-07-24T04:51:00.000000000","2019-07-24T11:51:00.000000000",1019,22100.100000000002]
["2019-07-24T04:51:00.000000000","2019-07-24T11:51:00.000000000",1018,479222.89999999997]
["2019-07-24T04:51:15.000000000","2019-07-24T11:51:15.000000000",1017,478000.0]
["2019-07-24T04:51:15.000000000","2019-07-24T11:51:15.000000000",1020,2817705.0]
["2019-07-24T04:51:15.000000000","2019-07-24T11:51:15.000000000",1133,957.8396]
["2019-07-24T04:51:30.000000000","2019-07-24T11:51:30.000000000",1022,0.04888771]
["2019-07-24T04:51:30.000000000","2019-07-24T11:51:30.000000000",1130,778566831.042]
["2019-07-24T04:51:45.000000000","2019-07-24T11:51:45.000000000",1021,276.2125]
["2019-07-24T04:51:45.000000000","2019-07-24T11:51:45.000000000",1016,478700.0]
["2019-07-24T04:52:00.000000000","2019-07-24T11:52:00.000000000",1019,22100.100000000002]
["2019-07-24T04:52:00.000000000","2019-07-24T11:52:00.000000000",1018,479672.9]
["2019-07-24T04:52:15.000000000","2019-07-24T11:52:15.000000000",1017,478000.0]
["2019-07-24T04:52:15.000000000","2019-07-24T11:52:15.000000000",1020,2817705.0]
["2019-07-24T04:52:15.000000000","2019-07-24T11:52:15.000000000",1133,957.7021]
["2019-07-24T04:52:30.000000000","2019-07-24T11:52:30.000000000",1022,0.0644429]
["2019-07-24T04:52:30.000000000","2019-07-24T11:52:30.000000000",1130,778228988.2125]
["2019-07-24T04:52:45.000000000","2019-07-24T11:52:45.000000000",1021,276.2236]
["2019-07-24T04:52:45.000000000","2019-07-24T11:52:45.000000000",1016,478800.0]
["2019-07-24T04:53:00.000000000","2019-07-24T11:53:00.000000000",1019,22053.38]
["2019-07-24T04:53:00.000000000","2019-07-24T11:53:00.000000000",1018,479800.0]
["2019-07-24T04:53:15.000000000","2019-07-24T11:53:15.000000000",1017,478000.0]
["2019-07-24T04:53:15.000000000","2019-07-24T11:53:15.000000000",1020,2817705.0]
["2019-07-24T04:53:15.000000000","2019-07-24T11:53:15.000000000",1133,957.6354]
["2019-07-24T04:53:30.000000000","2019-07-24T11:53:30.000000000",1022,0.03333253]
["2019-07-24T04:53:30.000000000","2019-07-24T11:53:30.000000000",1130,778597825.797]
["2019-07-24T04:53:45.000000000","2019-07-24T11:53:45.000000000",1021,276.2702]
["2019-07-24T04:53:45.000000000","2019-07-24T11:53:45.000000000",1016,478700.0]
["2019-07-24T04:54:00.000000000","2019-07-24T11:54:00.000000000",1019,22000.0]
["2019-07-24T04:54:00.000000000","2019-07-24T11:54:00.000000000",1018,479683.3]
["2019-07-24T04:54:15.000000000","2019-07-24T11:54:15.000000000",1017,478000.0]
["2019-07-24T04:54:15.000000000","2019-07-24T11:54:15.000000000",1020,2817705.0]
["2019-07-24T04:54:15.000000000","2019-07-24T11:54:15.000000000",1133,957.6125]
["2019-07-24T04:54:30.000000000","2019-07-24T11:54:30.000000000",1022,0.03333253]
["2019-07-24T04:54:30.000000000","2019-07-24T11:54:30.000000000",1130,778535554.5165]
["2019-07-24T04:54:45.000000000","2019-07-24T11:54:45.000000000",1021,276.2413]
["2019-07-24T04:54:45.000000000","2019-07-24T11:54:45.000000000",1016,478700.0]
["2019-07-24T04:55:00.000000000","2019-07-24T11:55:00.000000000",1019,22100.100000000002]
["2019-07-24T04:55:00.000000000","2019-07-24T11:55:00.000000000",1018,479856.3]
["2019-07-24T04:55:15.000000000","2019-07-24T11:55:15.000000000",1017,478000.0]
["2019-07-24T04:55:15.000000000","2019-07-24T11:55:15.000000000",1020,2817705.0]
["2019-07-24T04:55:15.000000000","2019-07-24T11:55:15.000000000",1133,957.7917]
["2019-07-24T04:55:30.000000000","2019-07-24T11:55:30.000000000",1022,0.0]
["2019-07-24T04:55:30.000000000","2019-07-24T11:55:30.000000000",1130,778879596.297]
["2019-07-24T04:55:45.000000000","2019-07-24T11:55:45.000000000",1021,276.3701]
["2019-07-24T04:55:45.000000000","2019-07-24T11:55:45.000000000",1016,478600.0]
["2019-07-24T04:56:00.000000000","2019-07-24T11:56:00.000000000",1019,22053.38]
["2019-07-24T04:56:00.000000000","2019-07-24T11:56:00.000000000",1018,479462.5]
["2019-07-24T04:56:15.000000000","2019-07-24T11:56:15.000000000",1017,478000.0]
["2019-07-24T04:56:15.000000000","2019-07-24T11:56:15.000000000",1020,2817705.0]
["2019-07-24T04:56:15.000000000","2019-07-24T11:56:15.000000000",1133,957.5063]
["2019-07-24T04:56:30.000000000","2019-07-24T11:56:30.000000000",1022,0.04888771]
["2019-07-24T04:56:30.000000000","2019-07-24T11:56:30.000000000",1130,778335215.691]
["2019-07-24T04:56:45.000000000","2019-07-24T11:56:45.000000000",1021,276.3234]
["2019-07-24T04:56:45.000000000","2019-07-24T11:56:45.000000000",1016,478700.0]
["2019-07-24T04:57:00.000000000","2019-07-24T11:57:00.000000000",1019,22100.100000000002]
["2019-07-24T04:57:00.000000000","2019-07-24T11:57:00.000000000",1018,479660.39999999997]
["2019-07-24T04:57:15.000000000","2019-07-24T11:57:15.000000000",1017,478000.0]
["2019-07-24T04:57:15.000000000","2019-07-24T11:57:15.000000000",1020,2817705.0]
["2019-07-24T04:57:15.000000000","2019-07-24T11:57:15.000000000",1133,957.5812]
["2019-07-24T04:57:30.000000000","2019-07-24T11:57:30.000000000",1022,0.05333205]
["2019-07-24T04:57:30.000000000","2019-07-24T11:57:30.000000000",1130,778504277.991]
["2019-07-24T04:57:45.000000000","2019-07-24T11:57:45.000000000",1021,276.2901]
["2019-07-24T04:57:45.000000000","2019-07-24T11:57:45.000000000",1016,478700.0]
["2019-07-24T04:58:00.000000000","2019-07-24T11:58:00.000000000",1019,22053.38]
["2019-07-24T04:58:00.000000000","2019-07-24T11:58:00.000000000",1018,479675.0]
["2019-07-24T04:58:15.000000000","2019-07-24T11:58:15.000000000",1017,478000.0]
["2019-07-24T04:58:15.000000000","2019-07-24T11:58:15.000000000",1020,2817705.0]
["2019-07-24T04:58:15.000000000","2019-07-24T11:58:15.000000000",1133,957.7167]
["2019-07-24T04:58:30.000000000","2019-07-24T11:58:30.000000000",1022,0.05110988]
["2019-07-24T04:58:30.000000000","2019-07-24T11:58:30.000000000",1130,778691937.144]
["2019-07-24T04:58:45.000000000","2019-07-24T11:58:45.000000000",1021,276.3568]
["2019-07-24T04:58:45.000000000","2019-07-24T11:58:45.000000000",1016,478800.0]
["2019-07-24T04:59:00.000000000","2019-07-24T11:59:00.000000000",1019,22100.100000000002]
["2019-07-24T04:59:00.000000000","2019-07-24T11:59:00.000000000",1018,479564.6]
["2019-07-24T04:59:15.000000000","2019-07-24T11:59:15.000000000",1017,478000.0]
["2019-07-24T04:59:15.000000000","2019-07-24T11:59:15.000000000",1020,2817705.0]
["2019-07-24T04:59:15.000000000","2019-07-24T11:59:15.000000000",1133,957.4396]
["2019-07-24T04:59:30.000000000","2019-07-24T11:59:30.000000000",1022,0.03333253]
["2019-07-24T04:59:30.000000000","2019-07-24T11:59:30.000000000",1130,778510476.942]
["2019-07-24T04:59:45.000000000","2019-07-24T11:59:45.000000000",1021,276.3234]
["2019-07-24T04:59:45.000000000","2019-07-24T11:59:45.000000000",1016,478900.0]
["2019-07-24T05:00:00.000000000","2019-07-24T12:00:00.000000000",1019,22100.100000000002]
["2019-07-24T05:00:00.000000000","2019-07-24T12:00:00.000000000",1018,479435.4]
["2019-07-24T05:00:15.000000000","2019-07-24T12:00:15.000000000",1017,478000.0]
["2019-07-24T05:00:15.000000000","2019-07-24T12:00:15.000000000",1020,2817705.0]
["2019-07-24T05:00:15.000000000","2019-07-24T12:00:15.000000000",1133,957.2521]
["2019-07-24T05:00:30.000000000","2019-07-24T12:00:30.000000000",1022,3.212399]
["2019-07-24T05:00:30.000000000","2019-07-24T12:00:30.000000000",1130,778015969.7145]
["2019-07-24T05:00:45.000000000","2019-07-24T12:00:45.000000000",1021,276.2924]
["2019-07-24T05:00:45.000000000","2019-07-24T12:00:45.000000000",1016,478900.0]
["2019-07-24T05:01:00.000000000","2019-07-24T12:01:00.000000000",1019,22100.100000000002]
["2019-07-24T05:01:00.000000000","2019-07-24T12:01:00.000000000",1018,479479.2]
["2019-07-24T05:01:15.000000000","2019-07-24T12:01:15.000000000",1017,478000.0]
["2019-07-24T05:01:15.000000000","2019-07-24T12:01:15.000000000",1020,2817705.0]
["2019-07-24T05:01:15.000000000","2019-07-24T12:01:15.000000000",1133,957.0938]
["2019-07-24T05:01:30.000000000","2019-07-24T12:01:30.000000000",1022,0.03111036]
["2019-07-24T05:01:30.000000000","2019-07-24T12:01:30.000000000",1130,777878465.7105]
["2019-07-24T05:01:45.000000000","2019-07-24T12:01:45.000000000",1021,275.9549]
["2019-07-24T05:01:45.000000000","2019-07-24T12:01:45.000000000",1016,477800.0]
["2019-07-24T05:02:00.000000000","2019-07-24T12:02:00.000000000",1019,22053.38]
["2019-07-24T05:02:00.000000000","2019-07-24T12:02:00.000000000",1018,479102.10000000003]
["2019-07-24T05:02:15.000000000","2019-07-24T12:02:15.000000000",1017,478000.0]
["2019-07-24T05:02:15.000000000","2019-07-24T12:02:15.000000000",1020,2817705.0]
["2019-07-24T05:02:15.000000000","2019-07-24T12:02:15.000000000",1133,957.3104]
["2019-07-24T05:02:30.000000000","2019-07-24T12:02:30.000000000",1022,0.03333253]
["2019-07-24T05:02:30.000000000","2019-07-24T12:02:30.000000000",1130,777984974.9595]
["2019-07-24T05:02:45.000000000","2019-07-24T12:02:45.000000000",1021,276.1436]
["2019-07-24T05:02:45.000000000","2019-07-24T12:02:45.000000000",1016,478600.0]
["2019-07-24T05:03:00.000000000","2019-07-24T12:03:00.000000000",1019,22100.100000000002]
["2019-07-24T05:03:00.000000000","2019-07-24T12:03:00.000000000",1018,479547.9]
["2019-07-24T05:03:15.000000000","2019-07-24T12:03:15.000000000",1017,478000.0]
["2019-07-24T05:03:15.000000000","2019-07-24T12:03:15.000000000",1020,2817705.0]
["2019-07-24T05:03:15.000000000","2019-07-24T12:03:15.000000000",1133,957.05]
["2019-07-24T05:03:30.000000000","2019-07-24T12:03:30.000000000",1022,0.0355547]
["2019-07-24T05:03:30.000000000","2019-07-24T12:03:30.000000000",1130,777647413.9005]
["2019-07-24T05:03:45.000000000","2019-07-24T12:03:45.000000000",1021,275.9949]
["2019-07-24T05:03:45.000000000","2019-07-24T12:03:45.000000000",1016,478300.0]
["2019-07-24T05:04:00.000000000","2019-07-24T12:04:00.000000000",1019,22100.100000000002]
["2019-07-24T05:04:00.000000000","2019-07-24T12:04:00.000000000",1018,478883.30000000005]
["2019-07-24T05:04:15.000000000","2019-07-24T12:04:15.000000000",1017,476000.0]
["2019-07-24T05:04:15.000000000","2019-07-24T12:04:15.000000000",1020,2817705.0]
["2019-07-24T05:04:15.000000000","2019-07-24T12:04:15.000000000",1133,954.9896]
["2019-07-24T05:04:30.000000000","2019-07-24T12:04:30.000000000",1022,0.03111036]
["2019-07-24T05:04:30.000000000","2019-07-24T12:04:30.000000000",1130,777484550.5515]
["2019-07-24T05:04:45.000000000","2019-07-24T12:04:45.000000000",1021,275.8129]
["2019-07-24T05:04:45.000000000","2019-07-24T12:04:45.000000000",1016,478200.0]
["2019-07-24T05:05:00.000000000","2019-07-24T12:05:00.000000000",1019,22100.100000000002]
["2019-07-24T05:05:00.000000000","2019-07-24T12:05:00.000000000",1018,478772.89999999997]
["2019-07-24T05:05:15.000000000","2019-07-24T12:05:15.000000000",1017,476000.0]
["2019-07-24T05:05:15.000000000","2019-07-24T12:05:15.000000000",1020,2817705.0]
["2019-07-24T05:05:15.000000000","2019-07-24T12:05:15.000000000",1133,954.7021]
["2019-07-24T05:05:30.000000000","2019-07-24T12:05:30.000000000",1022,2.92601]
["2019-07-24T05:05:30.000000000","2019-07-24T12:05:30.000000000",1130,777509628.126]
["2019-07-24T05:05:45.000000000","2019-07-24T12:05:45.000000000",1021,275.8195]
["2019-07-24T05:05:45.000000000","2019-07-24T12:05:45.000000000",1016,477900.0]
["2019-07-24T05:06:00.000000000","2019-07-24T12:06:00.000000000",1019,22100.100000000002]
["2019-07-24T05:06:00.000000000","2019-07-24T12:06:00.000000000",1018,478458.3]
["2019-07-24T05:06:15.000000000","2019-07-24T12:06:15.000000000",1017,476000.0]
["2019-07-24T05:06:15.000000000","2019-07-24T12:06:15.000000000",1020,2817705.0]
["2019-07-24T05:06:15.000000000","2019-07-24T12:06:15.000000000",1133,954.4438]
["2019-07-24T05:06:30.000000000","2019-07-24T12:06:30.000000000",1022,0.03111036]
["2019-07-24T05:06:30.000000000","2019-07-24T12:06:30.000000000",1130,776758991.514]
["2019-07-24T05:06:45.000000000","2019-07-24T12:06:45.000000000",1021,275.5887]
["2019-07-24T05:06:45.000000000","2019-07-24T12:06:45.000000000",1016,478000.0]
["2019-07-24T05:07:00.000000000","2019-07-24T12:07:00.000000000",1019,22100.100000000002]
["2019-07-24T05:07:00.000000000","2019-07-24T12:07:00.000000000",1018,478427.1]
["2019-07-24T05:07:15.000000000","2019-07-24T12:07:15.000000000",1017,476938.5]
["2019-07-24T05:07:15.000000000","2019-07-24T12:07:15.000000000",1020,2817705.0]
["2019-07-24T05:07:15.000000000","2019-07-24T12:07:15.000000000",1133,955.3614]
["2019-07-24T05:07:30.000000000","2019-07-24T12:07:30.000000000",1022,1.767257]
["2019-07-24T05:07:30.000000000","2019-07-24T12:07:30.000000000",1130,776827743.516]
["2019-07-24T05:07:45.000000000","2019-07-24T12:07:45.000000000",1021,275.7751]
["2019-07-24T05:07:45.000000000","2019-07-24T12:07:45.000000000",1016,477400.0]
["2019-07-24T05:08:00.000000000","2019-07-24T12:08:00.000000000",1019,22100.100000000002]
["2019-07-24T05:08:00.000000000","2019-07-24T12:08:00.000000000",1018,478395.8]
["2019-07-24T05:08:15.000000000","2019-07-24T12:08:15.000000000",1017,476756.3]
["2019-07-24T05:08:15.000000000","2019-07-24T12:08:15.000000000",1020,2817705.0]
["2019-07-24T05:08:15.000000000","2019-07-24T12:08:15.000000000",1133,953.6126]
["2019-07-24T05:08:30.000000000","2019-07-24T12:08:30.000000000",1022,1.933757]
["2019-07-24T05:08:30.000000000","2019-07-24T12:08:30.000000000",1130,776928053.814]
["2019-07-24T05:08:45.000000000","2019-07-24T12:08:45.000000000",1021,275.5198]
["2019-07-24T05:08:45.000000000","2019-07-24T12:08:45.000000000",1016,477600.0]
["2019-07-24T05:09:00.000000000","2019-07-24T12:09:00.000000000",1019,22253.45]
["2019-07-24T05:09:00.000000000","2019-07-24T12:09:00.000000000",1018,476554.19999999995]
["2019-07-24T05:09:15.000000000","2019-07-24T12:09:15.000000000",1017,476346.9]
["2019-07-24T05:09:15.000000000","2019-07-24T12:09:15.000000000",1020,2817705.0]
["2019-07-24T05:09:15.000000000","2019-07-24T12:09:15.000000000",1133,952.6573]
["2019-07-24T05:09:30.000000000","2019-07-24T12:09:30.000000000",1022,2.197914]
["2019-07-24T05:09:30.000000000","2019-07-24T12:09:30.000000000",1130,777190382.1495]
["2019-07-24T05:09:45.000000000","2019-07-24T12:09:45.000000000",1021,275.8418]
["2019-07-24T05:09:45.000000000","2019-07-24T12:09:45.000000000",1016,477800.0]
["2019-07-24T05:10:00.000000000","2019-07-24T12:10:00.000000000",1019,22700.199999999997]
["2019-07-24T05:10:00.000000000","2019-07-24T12:10:00.000000000",1018,478810.4]
["2019-07-24T05:10:15.000000000","2019-07-24T12:10:15.000000000",1017,477367.7]
["2019-07-24T05:10:15.000000000","2019-07-24T12:10:15.000000000",1020,2817705.0]
["2019-07-24T05:10:15.000000000","2019-07-24T12:10:15.000000000",1133,955.9135]
["2019-07-24T05:10:30.000000000","2019-07-24T12:10:30.000000000",1022,2.397666]
["2019-07-24T05:10:30.000000000","2019-07-24T12:10:30.000000000",1130,777096834.3435]
["2019-07-24T05:10:45.000000000","2019-07-24T12:10:45.000000000",1021,275.7906]
["2019-07-24T05:10:45.000000000","2019-07-24T12:10:45.000000000",1016,477400.0]
["2019-07-24T05:11:00.000000000","2019-07-24T12:11:00.000000000",1019,22600.100000000002]
["2019-07-24T05:11:00.000000000","2019-07-24T12:11:00.000000000",1018,476535.39999999997]
["2019-07-24T05:11:15.000000000","2019-07-24T12:11:15.000000000",1017,477433.3]
["2019-07-24T05:11:15.000000000","2019-07-24T12:11:15.000000000",1020,2817705.0]
["2019-07-24T05:11:15.000000000","2019-07-24T12:11:15.000000000",1133,953.8562]
["2019-07-24T05:11:30.000000000","2019-07-24T12:11:30.000000000",1022,2.684075]
["2019-07-24T05:11:30.000000000","2019-07-24T12:11:30.000000000",1130,776809146.663]
["2019-07-24T05:11:45.000000000","2019-07-24T12:11:45.000000000",1021,275.622]
["2019-07-24T05:11:45.000000000","2019-07-24T12:11:45.000000000",1016,477500.0]
["2019-07-24T05:12:00.000000000","2019-07-24T12:12:00.000000000",1019,23106.77]
["2019-07-24T05:12:00.000000000","2019-07-24T12:12:00.000000000",1018,476406.3]
["2019-07-24T05:12:15.000000000","2019-07-24T12:12:15.000000000",1017,477212.5]
["2019-07-24T05:12:15.000000000","2019-07-24T12:12:15.000000000",1020,2817705.0]
["2019-07-24T05:12:15.000000000","2019-07-24T12:12:15.000000000",1133,953.6188]
["2019-07-24T05:12:30.000000000","2019-07-24T12:12:30.000000000",1022,2.897246]
["2019-07-24T05:12:30.000000000","2019-07-24T12:12:30.000000000",1130,776627686.461]
["2019-07-24T05:12:45.000000000","2019-07-24T12:12:45.000000000",1021,275.5354]
["2019-07-24T05:12:45.000000000","2019-07-24T12:12:45.000000000",1016,477300.0]
["2019-07-24T05:13:00.000000000","2019-07-24T12:13:00.000000000",1019,23200.199999999997]
["2019-07-24T05:13:00.000000000","2019-07-24T12:13:00.000000000",1018,476125.0]
["2019-07-24T05:13:15.000000000","2019-07-24T12:13:15.000000000",1017,476963.5]
["2019-07-24T05:13:15.000000000","2019-07-24T12:13:15.000000000",1020,2817705.0]
["2019-07-24T05:13:15.000000000","2019-07-24T12:13:15.000000000",1133,954.3947]
["2019-07-24T05:13:30.000000000","2019-07-24T12:13:30.000000000",1022,3.14807]
["2019-07-24T05:13:30.000000000","2019-07-24T12:13:30.000000000",1130,776152339.6275]
["2019-07-24T05:13:45.000000000","2019-07-24T12:13:45.000000000",1021,275.5132]
["2019-07-24T05:13:45.000000000","2019-07-24T12:13:45.000000000",1016,477300.0]
["2019-07-24T05:14:00.000000000","2019-07-24T12:14:00.000000000",1019,23253.45]
["2019-07-24T05:14:00.000000000","2019-07-24T12:14:00.000000000",1018,476291.7]
["2019-07-24T05:14:15.000000000","2019-07-24T12:14:15.000000000",1017,476500.0]
["2019-07-24T05:14:15.000000000","2019-07-24T12:14:15.000000000",1020,2817705.0]
["2019-07-24T05:14:15.000000000","2019-07-24T12:14:15.000000000",1133,952.8292]
["2019-07-24T05:14:30.000000000","2019-07-24T12:14:30.000000000",1022,3.481026]
["2019-07-24T05:14:30.000000000","2019-07-24T12:14:30.000000000",1130,776440027.308]
["2019-07-24T05:14:45.000000000","2019-07-24T12:14:45.000000000",1021,275.5576]
["2019-07-24T05:14:45.000000000","2019-07-24T12:14:45.000000000",1016,477300.0]
["2019-07-24T05:15:00.000000000","2019-07-24T12:15:00.000000000",1019,23700.199999999997]
["2019-07-24T05:15:00.000000000","2019-07-24T12:15:00.000000000",1018,477422.9]
["2019-07-24T05:15:15.000000000","2019-07-24T12:15:15.000000000",1017,477272.89999999997]
["2019-07-24T05:15:15.000000000","2019-07-24T12:15:15.000000000",1020,2817705.0]
["2019-07-24T05:15:15.000000000","2019-07-24T12:15:15.000000000",1133,955.0187]
["2019-07-24T05:15:30.000000000","2019-07-24T12:15:30.000000000",1022,3.734147]
["2019-07-24T05:15:30.000000000","2019-07-24T12:15:30.000000000",1130,775901845.653]
["2019-07-24T05:15:45.000000000","2019-07-24T12:15:45.000000000",1021,275.471]
["2019-07-24T05:15:45.000000000","2019-07-24T12:15:45.000000000",1016,477100.0]
["2019-07-24T05:16:00.000000000","2019-07-24T12:16:00.000000000",1019,23600.100000000002]
["2019-07-24T05:16:00.000000000","2019-07-24T12:16:00.000000000",1018,476529.2]
["2019-07-24T05:16:15.000000000","2019-07-24T12:16:15.000000000",1017,476731.3]
["2019-07-24T05:16:15.000000000","2019-07-24T12:16:15.000000000",1020,2817705.0]
["2019-07-24T05:16:15.000000000","2019-07-24T12:16:15.000000000",1133,953.9855]
["2019-07-24T05:16:30.000000000","2019-07-24T12:16:30.000000000",1022,4.013858]
["2019-07-24T05:16:30.000000000","2019-07-24T12:16:30.000000000",1130,776070907.953]
["2019-07-24T05:16:45.000000000","2019-07-24T12:16:45.000000000",1021,275.4577]
["2019-07-24T05:16:45.000000000","2019-07-24T12:16:45.000000000",1016,478000.0]
["2019-07-24T05:17:00.000000000","2019-07-24T12:17:00.000000000",1019,23800.05]
["2019-07-24T05:17:00.000000000","2019-07-24T12:17:00.000000000",1018,478939.6]
["2019-07-24T05:17:15.000000000","2019-07-24T12:17:15.000000000",1017,478854.2]
["2019-07-24T05:17:15.000000000","2019-07-24T12:17:15.000000000",1020,2817705.0]
["2019-07-24T05:17:15.000000000","2019-07-24T12:17:15.000000000",1133,957.725]
["2019-07-24T05:17:30.000000000","2019-07-24T12:17:30.000000000",1022,3.876241]
["2019-07-24T05:17:30.000000000","2019-07-24T12:17:30.000000000",1130,778279143.3615]
["2019-07-24T05:17:45.000000000","2019-07-24T12:17:45.000000000",1021,276.3102]
["2019-07-24T05:17:45.000000000","2019-07-24T12:17:45.000000000",1016,479500.0]
["2019-07-24T05:18:00.000000000","2019-07-24T12:18:00.000000000",1019,24100.100000000002]
["2019-07-24T05:18:00.000000000","2019-07-24T12:18:00.000000000",1018,479937.5]
["2019-07-24T05:18:15.000000000","2019-07-24T12:18:15.000000000",1017,478190.60000000003]
["2019-07-24T05:18:15.000000000","2019-07-24T12:18:15.000000000",1020,2817705.0]
["2019-07-24T05:18:15.000000000","2019-07-24T12:18:15.000000000",1133,957.9677]
["2019-07-24T05:18:30.000000000","2019-07-24T12:18:30.000000000",1022,4.915159]
["2019-07-24T05:18:30.000000000","2019-07-24T12:18:30.000000000",1130,780130375.5465]
["2019-07-24T05:18:45.000000000","2019-07-24T12:18:45.000000000",1021,276.7386]
["2019-07-24T05:18:45.000000000","2019-07-24T12:18:45.000000000",1016,479500.0]
["2019-07-24T05:19:00.000000000","2019-07-24T12:19:00.000000000",1019,24100.100000000002]
["2019-07-24T05:19:00.000000000","2019-07-24T12:19:00.000000000",1018,479533.3]
["2019-07-24T05:19:15.000000000","2019-07-24T12:19:15.000000000",1017,479216.7]
["2019-07-24T05:19:15.000000000","2019-07-24T12:19:15.000000000",1020,2817706.0]
["2019-07-24T05:19:15.000000000","2019-07-24T12:19:15.000000000",1133,958.7625]
["2019-07-24T05:19:30.000000000","2019-07-24T12:19:30.000000000",1022,5.445732]
["2019-07-24T05:19:30.000000000","2019-07-24T12:19:30.000000000",1130,779042172.586]
["2019-07-24T05:19:45.000000000","2019-07-24T12:19:45.000000000",1021,276.5343]
["2019-07-24T05:19:45.000000000","2019-07-24T12:19:45.000000000",1016,479000.0]
["2019-07-24T05:20:00.000000000","2019-07-24T12:20:00.000000000",1019,24653.48]
["2019-07-24T05:20:00.000000000","2019-07-24T12:20:00.000000000",1018,479579.2]
["2019-07-24T05:20:15.000000000","2019-07-24T12:20:15.000000000",1017,478508.30000000005]
["2019-07-24T05:20:15.000000000","2019-07-24T12:20:15.000000000",1020,2817706.0]
["2019-07-24T05:20:15.000000000","2019-07-24T12:20:15.000000000",1133,958.127]
["2019-07-24T05:20:30.000000000","2019-07-24T12:20:30.000000000",1022,5.809847]
["2019-07-24T05:20:30.000000000","2019-07-24T12:20:30.000000000",1130,778973702.3302]
["2019-07-24T05:20:45.000000000","2019-07-24T12:20:45.000000000",1021,276.4922]
["2019-07-24T05:20:45.000000000","2019-07-24T12:20:45.000000000",1016,479500.0]
["2019-07-24T05:21:00.000000000","2019-07-24T12:21:00.000000000",1019,25106.77]
["2019-07-24T05:21:00.000000000","2019-07-24T12:21:00.000000000",1018,479837.5]
["2019-07-24T05:21:15.000000000","2019-07-24T12:21:15.000000000",1017,479467.69999999995]
["2019-07-24T05:21:15.000000000","2019-07-24T12:21:15.000000000",1020,2817706.0]
["2019-07-24T05:21:15.000000000","2019-07-24T12:21:15.000000000",1133,959.1885]
["2019-07-24T05:21:30.000000000","2019-07-24T12:21:30.000000000",1022,6.238265]
["2019-07-24T05:21:30.000000000","2019-07-24T12:21:30.000000000",1130,779780411.558]
["2019-07-24T05:21:45.000000000","2019-07-24T12:21:45.000000000",1021,276.7896]
["2019-07-24T05:21:45.000000000","2019-07-24T12:21:45.000000000",1016,479200.0]
["2019-07-24T05:22:00.000000000","2019-07-24T12:22:00.000000000",1019,25460.08]
["2019-07-24T05:22:00.000000000","2019-07-24T12:22:00.000000000",1018,479393.7]
["2019-07-24T05:22:15.000000000","2019-07-24T12:22:15.000000000",1017,479659.4]
["2019-07-24T05:22:15.000000000","2019-07-24T12:22:15.000000000",1020,2817706.0]
["2019-07-24T05:22:15.000000000","2019-07-24T12:22:15.000000000",1133,959.1407]
["2019-07-24T05:22:30.000000000","2019-07-24T12:22:30.000000000",1022,6.793276]
["2019-07-24T05:22:30.000000000","2019-07-24T12:22:30.000000000",1130,778779562.3868]
["2019-07-24T05:22:45.000000000","2019-07-24T12:22:45.000000000",1021,276.5166]
["2019-07-24T05:22:45.000000000","2019-07-24T12:22:45.000000000",1016,479200.0]
["2019-07-24T05:23:00.000000000","2019-07-24T12:23:00.000000000",1019,26053.38]
["2019-07-24T05:23:00.000000000","2019-07-24T12:23:00.000000000",1018,479827.1]
["2019-07-24T05:23:15.000000000","2019-07-24T12:23:15.000000000",1017,478822.9]
["2019-07-24T05:23:15.000000000","2019-07-24T12:23:15.000000000",1020,2817706.0]
["2019-07-24T05:23:15.000000000","2019-07-24T12:23:15.000000000",1133,958.6771]
["2019-07-24T05:23:30.000000000","2019-07-24T12:23:30.000000000",1022,7.348254]
["2019-07-24T05:23:30.000000000","2019-07-24T12:23:30.000000000",1130,780143332.0908]
["2019-07-24T05:23:45.000000000","2019-07-24T12:23:45.000000000",1021,276.7142]
["2019-07-24T05:23:45.000000000","2019-07-24T12:23:45.000000000",1016,479100.0]
["2019-07-24T05:24:00.000000000","2019-07-24T12:24:00.000000000",1019,26506.789999999997]
["2019-07-24T05:24:00.000000000","2019-07-24T12:24:00.000000000",1018,479566.7]
["2019-07-24T05:24:15.000000000","2019-07-24T12:24:15.000000000",1017,478184.39999999997]
["2019-07-24T05:24:15.000000000","2019-07-24T12:24:15.000000000",1020,2817706.0]
["2019-07-24T05:24:15.000000000","2019-07-24T12:24:15.000000000",1133,957.7865]
["2019-07-24T05:24:30.000000000","2019-07-24T12:24:30.000000000",1022,7.850058]
["2019-07-24T05:24:30.000000000","2019-07-24T12:24:30.000000000",1130,779961871.8244]
["2019-07-24T05:24:45.000000000","2019-07-24T12:24:45.000000000",1021,276.7519]
["2019-07-24T05:24:45.000000000","2019-07-24T12:24:45.000000000",1016,479500.0]
["2019-07-24T05:25:00.000000000","2019-07-24T12:25:00.000000000",1019,26953.399999999998]
["2019-07-24T05:25:00.000000000","2019-07-24T12:25:00.000000000",1018,479527.10000000003]
["2019-07-24T05:25:15.000000000","2019-07-24T12:25:15.000000000",1017,478943.8]
["2019-07-24T05:25:15.000000000","2019-07-24T12:25:15.000000000",1020,2817706.0]
["2019-07-24T05:25:15.000000000","2019-07-24T12:25:15.000000000",1133,958.4813]
["2019-07-24T05:25:30.000000000","2019-07-24T12:25:30.000000000",1022,8.424981]
["2019-07-24T05:25:30.000000000","2019-07-24T12:25:30.000000000",1130,779299147.3732]
["2019-07-24T05:25:45.000000000","2019-07-24T12:25:45.000000000",1021,276.6276]
["2019-07-24T05:25:45.000000000","2019-07-24T12:25:45.000000000",1016,479700.0]
["2019-07-24T05:26:00.000000000","2019-07-24T12:26:00.000000000",1019,27453.399999999998]
["2019-07-24T05:26:00.000000000","2019-07-24T12:26:00.000000000",1018,479581.2]
["2019-07-24T05:26:15.000000000","2019-07-24T12:26:15.000000000",1017,478636.39999999997]
["2019-07-24T05:26:15.000000000","2019-07-24T12:26:15.000000000",1020,2817706.0]
["2019-07-24T05:26:15.000000000","2019-07-24T12:26:15.000000000",1133,958.2822]
["2019-07-24T05:26:30.000000000","2019-07-24T12:26:30.000000000",1022,9.048852]
["2019-07-24T05:26:30.000000000","2019-07-24T12:26:30.000000000",1130,779880721.8916]
["2019-07-24T05:26:45.000000000","2019-07-24T12:26:45.000000000",1021,276.6054]
["2019-07-24T05:26:45.000000000","2019-07-24T12:26:45.000000000",1016,479500.0]
["2019-07-24T05:27:00.000000000","2019-07-24T12:27:00.000000000",1019,27813.379999999997]
["2019-07-24T05:27:00.000000000","2019-07-24T12:27:00.000000000",1018,479812.5]
["2019-07-24T05:27:15.000000000","2019-07-24T12:27:15.000000000",1017,478258.30000000005]
["2019-07-24T05:27:15.000000000","2019-07-24T12:27:15.000000000",1020,2817706.0]
["2019-07-24T05:27:15.000000000","2019-07-24T12:27:15.000000000",1133,957.9562]
["2019-07-24T05:27:30.000000000","2019-07-24T12:27:30.000000000",1022,9.71037]
["2019-07-24T05:27:30.000000000","2019-07-24T12:27:30.000000000",1130,779818168.8184]
["2019-07-24T05:27:45.000000000","2019-07-24T12:27:45.000000000",1021,276.9517]
["2019-07-24T05:27:45.000000000","2019-07-24T12:27:45.000000000",1016,479400.0]
["2019-07-24T05:28:00.000000000","2019-07-24T12:28:00.000000000",1019,28406.690000000002]
["2019-07-24T05:28:00.000000000","2019-07-24T12:28:00.000000000",1018,479520.8]
["2019-07-24T05:28:15.000000000","2019-07-24T12:28:15.000000000",1017,479924.0]
["2019-07-24T05:28:15.000000000","2019-07-24T12:28:15.000000000",1020,2817706.0]
["2019-07-24T05:28:15.000000000","2019-07-24T12:28:15.000000000",1133,959.5323]
["2019-07-24T05:28:30.000000000","2019-07-24T12:28:30.000000000",1022,10.30983]
["2019-07-24T05:28:30.000000000","2019-07-24T12:28:30.000000000",1130,779473845.1452]
["2019-07-24T05:28:45.000000000","2019-07-24T12:28:45.000000000",1021,276.7008]
["2019-07-24T05:28:45.000000000","2019-07-24T12:28:45.000000000",1016,479600.0]
["2019-07-24T05:29:00.000000000","2019-07-24T12:29:00.000000000",1019,28906.690000000002]
["2019-07-24T05:29:00.000000000","2019-07-24T12:29:00.000000000",1018,479714.60000000003]
["2019-07-24T05:29:15.000000000","2019-07-24T12:29:15.000000000",1017,478658.3]
["2019-07-24T05:29:15.000000000","2019-07-24T12:29:15.000000000",1020,2817706.0]
["2019-07-24T05:29:15.000000000","2019-07-24T12:29:15.000000000",1133,958.3833]
["2019-07-24T05:29:30.000000000","2019-07-24T12:29:30.000000000",1022,10.95575]
["2019-07-24T05:29:30.000000000","2019-07-24T12:29:30.000000000",1130,779161356.3024]
["2019-07-24T05:29:45.000000000","2019-07-24T12:29:45.000000000",1021,276.4877]
["2019-07-24T05:29:45.000000000","2019-07-24T12:29:45.000000000",1016,479500.0]
["2019-07-24T05:30:00.000000000","2019-07-24T12:30:00.000000000",1019,29453.399999999998]
["2019-07-24T05:30:00.000000000","2019-07-24T12:30:00.000000000",1018,479537.5]
["2019-07-24T05:30:15.000000000","2019-07-24T12:30:15.000000000",1017,478937.5]
["2019-07-24T05:30:15.000000000","2019-07-24T12:30:15.000000000",1020,2817707.0]
["2019-07-24T05:30:15.000000000","2019-07-24T12:30:15.000000000",1133,958.375]
["2019-07-24T05:30:30.000000000","2019-07-24T12:30:30.000000000",1022,11.59516]
["2019-07-24T05:30:30.000000000","2019-07-24T12:30:30.000000000",1130,779361695.2701]
["2019-07-24T05:30:45.000000000","2019-07-24T12:30:45.000000000",1021,276.783]
["2019-07-24T05:30:45.000000000","2019-07-24T12:30:45.000000000",1016,479500.0]
["2019-07-24T05:31:00.000000000","2019-07-24T12:31:00.000000000",1019,29953.399999999998]
["2019-07-24T05:31:00.000000000","2019-07-24T12:31:00.000000000",1018,479322.9]
["2019-07-24T05:31:15.000000000","2019-07-24T12:31:15.000000000",1017,479456.2]
["2019-07-24T05:31:15.000000000","2019-07-24T12:31:15.000000000",1020,2817707.0]
["2019-07-24T05:31:15.000000000","2019-07-24T12:31:15.000000000",1133,959.2145]
["2019-07-24T05:31:30.000000000","2019-07-24T12:31:30.000000000",1022,12.34112]
["2019-07-24T05:31:30.000000000","2019-07-24T12:31:30.000000000",1130,778973697.0162]
["2019-07-24T05:31:45.000000000","2019-07-24T12:31:45.000000000",1021,276.4566]
["2019-07-24T05:31:45.000000000","2019-07-24T12:31:45.000000000",1016,479000.0]
["2019-07-24T05:32:00.000000000","2019-07-24T12:32:00.000000000",1019,30506.789999999997]
["2019-07-24T05:32:00.000000000","2019-07-24T12:32:00.000000000",1018,479895.8]
["2019-07-24T05:32:15.000000000","2019-07-24T12:32:15.000000000",1017,478670.8]
["2019-07-24T05:32:15.000000000","2019-07-24T12:32:15.000000000",1020,2817707.0]
["2019-07-24T05:32:15.000000000","2019-07-24T12:32:15.000000000",1133,958.425]
["2019-07-24T05:32:30.000000000","2019-07-24T12:32:30.000000000",1022,12.88719]
["2019-07-24T05:32:30.000000000","2019-07-24T12:32:30.000000000",1130,779443127.0024]
["2019-07-24T05:32:45.000000000","2019-07-24T12:32:45.000000000",1021,276.3013]
["2019-07-24T05:32:45.000000000","2019-07-24T12:32:45.000000000",1016,479100.0]
["2019-07-24T05:33:00.000000000","2019-07-24T12:33:00.000000000",1019,31006.789999999997]
["2019-07-24T05:33:00.000000000","2019-07-24T12:33:00.000000000",1018,479697.9]
["2019-07-24T05:33:15.000000000","2019-07-24T12:33:15.000000000",1017,479794.8]
["2019-07-24T05:33:15.000000000","2019-07-24T12:33:15.000000000",1020,2817707.0]
["2019-07-24T05:33:15.000000000","2019-07-24T12:33:15.000000000",1133,959.3594]
["2019-07-24T05:33:30.000000000","2019-07-24T12:33:30.000000000",1022,13.69534]
["2019-07-24T05:33:30.000000000","2019-07-24T12:33:30.000000000",1130,779862120.0333]
["2019-07-24T05:33:45.000000000","2019-07-24T12:33:45.000000000",1021,276.7564]
["2019-07-24T05:33:45.000000000","2019-07-24T12:33:45.000000000",1016,479100.0]
["2019-07-24T05:34:00.000000000","2019-07-24T12:34:00.000000000",1019,31553.38]
["2019-07-24T05:34:00.000000000","2019-07-24T12:34:00.000000000",1018,479425.0]
["2019-07-24T05:34:15.000000000","2019-07-24T12:34:15.000000000",1017,479781.3]
["2019-07-24T05:34:15.000000000","2019-07-24T12:34:15.000000000",1020,2817708.0]
["2019-07-24T05:34:15.000000000","2019-07-24T12:34:15.000000000",1133,959.4313]
["2019-07-24T05:34:30.000000000","2019-07-24T12:34:30.000000000",1022,14.29023]
["2019-07-24T05:34:30.000000000","2019-07-24T12:34:30.000000000",1130,778774197.9756]
["2019-07-24T05:34:45.000000000","2019-07-24T12:34:45.000000000",1021,276.6454]
["2019-07-24T05:34:45.000000000","2019-07-24T12:34:45.000000000",1016,479300.0]
["2019-07-24T05:35:00.000000000","2019-07-24T12:35:00.000000000",1019,31900.15]
["2019-07-24T05:35:00.000000000","2019-07-24T12:35:00.000000000",1018,479660.39999999997]
["2019-07-24T05:35:15.000000000","2019-07-24T12:35:15.000000000",1017,479817.7]
["2019-07-24T05:35:15.000000000","2019-07-24T12:35:15.000000000",1020,2817708.0]
["2019-07-24T05:35:15.000000000","2019-07-24T12:35:15.000000000",1133,959.0094]
["2019-07-24T05:35:30.000000000","2019-07-24T12:35:30.000000000",1022,15.0184]
["2019-07-24T05:35:30.000000000","2019-07-24T12:35:30.000000000",1130,778974255.2436]
["2019-07-24T05:35:45.000000000","2019-07-24T12:35:45.000000000",1021,276.4567]
["2019-07-24T05:35:45.000000000","2019-07-24T12:35:45.000000000",1016,478600.0]
["2019-07-24T05:36:00.000000000","2019-07-24T12:36:00.000000000",1019,32566.719999999998]
["2019-07-24T05:36:00.000000000","2019-07-24T12:36:00.000000000",1018,479706.2]
["2019-07-24T05:36:15.000000000","2019-07-24T12:36:15.000000000",1017,479388.5]
["2019-07-24T05:36:15.000000000","2019-07-24T12:36:15.000000000",1020,2817708.0]
["2019-07-24T05:36:15.000000000","2019-07-24T12:36:15.000000000",1133,959.0093]
["2019-07-24T05:36:30.000000000","2019-07-24T12:36:30.000000000",1022,15.79761]
["2019-07-24T05:36:30.000000000","2019-07-24T12:36:30.000000000",1130,779718411.9264]
["2019-07-24T05:36:45.000000000","2019-07-24T12:36:45.000000000",1021,276.6187]
["2019-07-24T05:36:45.000000000","2019-07-24T12:36:45.000000000",1016,479300.0]
["2019-07-24T05:37:00.000000000","2019-07-24T12:37:00.000000000",1019,33253.450000000004]
["2019-07-24T05:37:00.000000000","2019-07-24T12:37:00.000000000",1018,479937.5]
["2019-07-24T05:37:15.000000000","2019-07-24T12:37:15.000000000",1017,478522.89999999997]
["2019-07-24T05:37:15.000000000","2019-07-24T12:37:15.000000000",1020,2817708.0]
["2019-07-24T05:37:15.000000000","2019-07-24T12:37:15.000000000",1133,957.0625]
["2019-07-24T05:37:30.000000000","2019-07-24T12:37:30.000000000",1022,16.639]
["2019-07-24T05:37:30.000000000","2019-07-24T12:37:30.000000000",1130,779531034.3444]
["2019-07-24T05:37:45.000000000","2019-07-24T12:37:45.000000000",1021,276.8741]
["2019-07-24T05:37:45.000000000","2019-07-24T12:37:45.000000000",1016,479400.0]
["2019-07-24T05:38:00.000000000","2019-07-24T12:38:00.000000000",1019,33853.44]
["2019-07-24T05:38:00.000000000","2019-07-24T12:38:00.000000000",1018,478070.80000000005]
["2019-07-24T05:38:15.000000000","2019-07-24T12:38:15.000000000",1017,479984.39999999997]
["2019-07-24T05:38:15.000000000","2019-07-24T12:38:15.000000000",1020,2817708.0]
["2019-07-24T05:38:15.000000000","2019-07-24T12:38:15.000000000",1133,958.0011]
["2019-07-24T05:38:30.000000000","2019-07-24T12:38:30.000000000",1022,17.20732]
["2019-07-24T05:38:30.000000000","2019-07-24T12:38:30.000000000",1130,779418602.6387]
["2019-07-24T05:38:45.000000000","2019-07-24T12:38:45.000000000",1021,276.5078]
["2019-07-24T05:38:45.000000000","2019-07-24T12:38:45.000000000",1016,479400.0]
["2019-07-24T05:39:00.000000000","2019-07-24T12:39:00.000000000",1019,34453.4]
["2019-07-24T05:39:00.000000000","2019-07-24T12:39:00.000000000",1018,478177.1]
["2019-07-24T05:39:15.000000000","2019-07-24T12:39:15.000000000",1017,479702.1]
["2019-07-24T05:39:15.000000000","2019-07-24T12:39:15.000000000",1020,2817709.0]
["2019-07-24T05:39:15.000000000","2019-07-24T12:39:15.000000000",1133,957.8063]
["2019-07-24T05:39:30.000000000","2019-07-24T12:39:30.000000000",1022,18.12643]
["2019-07-24T05:39:30.000000000","2019-07-24T12:39:30.000000000",1130,780225594.4963]
["2019-07-24T05:39:45.000000000","2019-07-24T12:39:45.000000000",1021,276.5388]
["2019-07-24T05:39:45.000000000","2019-07-24T12:39:45.000000000",1016,479300.0]
["2019-07-24T05:40:00.000000000","2019-07-24T12:40:00.000000000",1019,35006.79]
["2019-07-24T05:40:00.000000000","2019-07-24T12:40:00.000000000",1018,479402.10000000003]
["2019-07-24T05:40:15.000000000","2019-07-24T12:40:15.000000000",1017,479742.7]
["2019-07-24T05:40:15.000000000","2019-07-24T12:40:15.000000000",1020,2817709.0]
["2019-07-24T05:40:15.000000000","2019-07-24T12:40:15.000000000",1133,958.3031]
["2019-07-24T05:40:30.000000000","2019-07-24T12:40:30.000000000",1022,18.76355]
["2019-07-24T05:40:30.000000000","2019-07-24T12:40:30.000000000",1130,779130632.7789]
["2019-07-24T05:40:45.000000000","2019-07-24T12:40:45.000000000",1021,276.6786]
["2019-07-24T05:40:45.000000000","2019-07-24T12:40:45.000000000",1016,479300.0]
["2019-07-24T05:41:00.000000000","2019-07-24T12:41:00.000000000",1019,35553.39]
["2019-07-24T05:41:00.000000000","2019-07-24T12:41:00.000000000",1018,478608.3]
["2019-07-24T05:41:15.000000000","2019-07-24T12:41:15.000000000",1017,478350.0]
["2019-07-24T05:41:15.000000000","2019-07-24T12:41:15.000000000",1020,2817709.0]
["2019-07-24T05:41:15.000000000","2019-07-24T12:41:15.000000000",1133,956.4521]
["2019-07-24T05:41:30.000000000","2019-07-24T12:41:30.000000000",1022,19.55609]
["2019-07-24T05:41:30.000000000","2019-07-24T12:41:30.000000000",1130,779230943.2193]
["2019-07-24T05:41:45.000000000","2019-07-24T12:41:45.000000000",1021,276.4767]
["2019-07-24T05:41:45.000000000","2019-07-24T12:41:45.000000000",1016,479600.0]
["2019-07-24T05:42:00.000000000","2019-07-24T12:42:00.000000000",1019,36206.740000000005]
["2019-07-24T05:42:00.000000000","2019-07-24T12:42:00.000000000",1018,478056.2]
["2019-07-24T05:42:15.000000000","2019-07-24T12:42:15.000000000",1017,479557.3]
["2019-07-24T05:42:15.000000000","2019-07-24T12:42:15.000000000",1020,2817709.0]
["2019-07-24T05:42:15.000000000","2019-07-24T12:42:15.000000000",1133,957.7031]
["2019-07-24T05:42:30.000000000","2019-07-24T12:42:30.000000000",1022,20.06444]
["2019-07-24T05:42:30.000000000","2019-07-24T12:42:30.000000000",1130,780369297.6553]
["2019-07-24T05:42:45.000000000","2019-07-24T12:42:45.000000000",1021,276.854]
["2019-07-24T05:42:45.000000000","2019-07-24T12:42:45.000000000",1016,479200.0]
["2019-07-24T05:43:00.000000000","2019-07-24T12:43:00.000000000",1019,36620.1]
["2019-07-24T05:43:00.000000000","2019-07-24T12:43:00.000000000",1018,478079.2]
["2019-07-24T05:43:15.000000000","2019-07-24T12:43:15.000000000",1017,479200.0]
["2019-07-24T05:43:15.000000000","2019-07-24T12:43:15.000000000",1020,2817710.0]
["2019-07-24T05:43:15.000000000","2019-07-24T12:43:15.000000000",1133,958.5917]
["2019-07-24T05:43:30.000000000","2019-07-24T12:43:30.000000000",1022,21.3854]
["2019-07-24T05:43:30.000000000","2019-07-24T12:43:30.000000000",1130,779500311.072]
["2019-07-24T05:43:45.000000000","2019-07-24T12:43:45.000000000",1021,276.7963]
["2019-07-24T05:43:45.000000000","2019-07-24T12:43:45.000000000",1016,479200.0]
["2019-07-24T05:44:00.000000000","2019-07-24T12:44:00.000000000",1019,37400.149999999994]
["2019-07-24T05:44:00.000000000","2019-07-24T12:44:00.000000000",1018,479854.2]
["2019-07-24T05:44:15.000000000","2019-07-24T12:44:15.000000000",1017,478901.0]
["2019-07-24T05:44:15.000000000","2019-07-24T12:44:15.000000000",1020,2817710.0]
["2019-07-24T05:44:15.000000000","2019-07-24T12:44:15.000000000",1133,957.4302]
["2019-07-24T05:44:30.000000000","2019-07-24T12:44:30.000000000",1022,22.29779]
["2019-07-24T05:44:30.000000000","2019-07-24T12:44:30.000000000",1130,779162467.643]
["2019-07-24T05:44:45.000000000","2019-07-24T12:44:45.000000000",1021,276.5055]
["2019-07-24T05:44:45.000000000","2019-07-24T12:44:45.000000000",1016,479200.0]
["2019-07-24T05:45:00.000000000","2019-07-24T12:45:00.000000000",1019,38206.740000000005]
["2019-07-24T05:45:00.000000000","2019-07-24T12:45:00.000000000",1018,479781.3]
["2019-07-24T05:45:15.000000000","2019-07-24T12:45:15.000000000",1017,478711.5]
["2019-07-24T05:45:15.000000000","2019-07-24T12:45:15.000000000",1020,2817710.0]
["2019-07-24T05:45:15.000000000","2019-07-24T12:45:15.000000000",1133,958.5157]
["2019-07-24T05:45:30.000000000","2019-07-24T12:45:30.000000000",1022,23.13475]
["2019-07-24T05:45:30.000000000","2019-07-24T12:45:30.000000000",1130,780069765.3372]
["2019-07-24T05:45:45.000000000","2019-07-24T12:45:45.000000000",1021,276.7097]
["2019-07-24T05:45:45.000000000","2019-07-24T12:45:45.000000000",1016,479400.0]
["2019-07-24T05:46:00.000000000","2019-07-24T12:46:00.000000000",1019,38906.689999999995]
["2019-07-24T05:46:00.000000000","2019-07-24T12:46:00.000000000",1018,479375.0]
["2019-07-24T05:46:15.000000000","2019-07-24T12:46:15.000000000",1017,478174.0]
["2019-07-24T05:46:15.000000000","2019-07-24T12:46:15.000000000",1020,2817711.0]
["2019-07-24T05:46:15.000000000","2019-07-24T12:46:15.000000000",1133,958.049]
["2019-07-24T05:46:30.000000000","2019-07-24T12:46:30.000000000",1022,24.30917]
["2019-07-24T05:46:30.000000000","2019-07-24T12:46:30.000000000",1130,779162462.3952]
["2019-07-24T05:46:45.000000000","2019-07-24T12:46:45.000000000",1021,276.6475]
["2019-07-24T05:46:45.000000000","2019-07-24T12:46:45.000000000",1016,479400.0]
["2019-07-24T05:47:00.000000000","2019-07-24T12:47:00.000000000",1019,39606.77]
["2019-07-24T05:47:00.000000000","2019-07-24T12:47:00.000000000",1018,479922.9]
["2019-07-24T05:47:15.000000000","2019-07-24T12:47:15.000000000",1017,479227.10000000003]
["2019-07-24T05:47:15.000000000","2019-07-24T12:47:15.000000000",1020,2817711.0]
["2019-07-24T05:47:15.000000000","2019-07-24T12:47:15.000000000",1133,958.9958]
["2019-07-24T05:47:30.000000000","2019-07-24T12:47:30.000000000",1022,25.11717]
["2019-07-24T05:47:30.000000000","2019-07-24T12:47:30.000000000",1130,778868575.1379]
["2019-07-24T05:47:45.000000000","2019-07-24T12:47:45.000000000",1021,276.339]
["2019-07-24T05:47:45.000000000","2019-07-24T12:47:45.000000000",1016,479400.0]
["2019-07-24T05:48:00.000000000","2019-07-24T12:48:00.000000000",1019,40306.840000000004]
["2019-07-24T05:48:00.000000000","2019-07-24T12:48:00.000000000",1018,479397.89999999997]
["2019-07-24T05:48:15.000000000","2019-07-24T12:48:15.000000000",1017,479145.8]
["2019-07-24T05:48:15.000000000","2019-07-24T12:48:15.000000000",1020,2817711.0]
["2019-07-24T05:48:15.000000000","2019-07-24T12:48:15.000000000",1133,958.8458]
["2019-07-24T05:48:30.000000000","2019-07-24T12:48:30.000000000",1022,26.06071]
["2019-07-24T05:48:30.000000000","2019-07-24T12:48:30.000000000",1130,779919581.3409]
["2019-07-24T05:48:45.000000000","2019-07-24T12:48:45.000000000",1021,276.823]
["2019-07-24T05:48:45.000000000","2019-07-24T12:48:45.000000000",1016,479200.0]
["2019-07-24T05:49:00.000000000","2019-07-24T12:49:00.000000000",1019,40953.4]
["2019-07-24T05:49:00.000000000","2019-07-24T12:49:00.000000000",1018,479672.9]
["2019-07-24T05:49:15.000000000","2019-07-24T12:49:15.000000000",1017,478888.5]
["2019-07-24T05:49:15.000000000","2019-07-24T12:49:15.000000000",1020,2817712.0]
["2019-07-24T05:49:15.000000000","2019-07-24T12:49:15.000000000",1133,958.6364]
["2019-07-24T05:49:30.000000000","2019-07-24T12:49:30.000000000",1022,26.81107]
["2019-07-24T05:49:30.000000000","2019-07-24T12:49:30.000000000",1130,778618638.7312]
["2019-07-24T05:49:45.000000000","2019-07-24T12:49:45.000000000",1021,276.5655]
["2019-07-24T05:49:45.000000000","2019-07-24T12:49:45.000000000",1016,479000.0]
["2019-07-24T05:50:00.000000000","2019-07-24T12:50:00.000000000",1019,41806.840000000004]
["2019-07-24T05:50:00.000000000","2019-07-24T12:50:00.000000000",1018,479693.8]
["2019-07-24T05:50:15.000000000","2019-07-24T12:50:15.000000000",1017,478653.1]
["2019-07-24T05:50:15.000000000","2019-07-24T12:50:15.000000000",1020,2817712.0]
["2019-07-24T05:50:15.000000000","2019-07-24T12:50:15.000000000",1133,958.2343]
["2019-07-24T05:50:30.000000000","2019-07-24T12:50:30.000000000",1022,28.01208]
["2019-07-24T05:50:30.000000000","2019-07-24T12:50:30.000000000",1130,778862652.5904]
["2019-07-24T05:50:45.000000000","2019-07-24T12:50:45.000000000",1021,276.3234]
["2019-07-24T05:50:45.000000000","2019-07-24T12:50:45.000000000",1016,478900.0]
["2019-07-24T05:51:00.000000000","2019-07-24T12:51:00.000000000",1019,42400.149999999994]
["2019-07-24T05:51:00.000000000","2019-07-24T12:51:00.000000000",1018,479712.5]
["2019-07-24T05:51:15.000000000","2019-07-24T12:51:15.000000000",1017,479291.7]
["2019-07-24T05:51:15.000000000","2019-07-24T12:51:15.000000000",1020,2817712.0]
["2019-07-24T05:51:15.000000000","2019-07-24T12:51:15.000000000",1133,958.8417]
["2019-07-24T05:51:30.000000000","2019-07-24T12:51:30.000000000",1022,28.9867]
["2019-07-24T05:51:30.000000000","2019-07-24T12:51:30.000000000",1130,779356879.2752]
["2019-07-24T05:51:45.000000000","2019-07-24T12:51:45.000000000",1021,276.6765]
["2019-07-24T05:51:45.000000000","2019-07-24T12:51:45.000000000",1016,479300.0]
["2019-07-24T05:52:00.000000000","2019-07-24T12:52:00.000000000",1019,43306.840000000004]
["2019-07-24T05:52:00.000000000","2019-07-24T12:52:00.000000000",1018,479493.7]
["2019-07-24T05:52:15.000000000","2019-07-24T12:52:15.000000000",1017,479402.10000000003]
["2019-07-24T05:52:15.000000000","2019-07-24T12:52:15.000000000",1020,2817713.0]
["2019-07-24T05:52:15.000000000","2019-07-24T12:52:15.000000000",1133,959.1188]
["2019-07-24T05:52:30.000000000","2019-07-24T12:52:30.000000000",1022,30.14328]
["2019-07-24T05:52:30.000000000","2019-07-24T12:52:30.000000000",1130,778418857.4383]
["2019-07-24T05:52:45.000000000","2019-07-24T12:52:45.000000000",1021,276.4322]
["2019-07-24T05:52:45.000000000","2019-07-24T12:52:45.000000000",1016,478900.0]
["2019-07-24T05:53:00.000000000","2019-07-24T12:53:00.000000000",1019,43906.689999999995]
["2019-07-24T05:53:00.000000000","2019-07-24T12:53:00.000000000",1018,478612.5]
["2019-07-24T05:53:15.000000000","2019-07-24T12:53:15.000000000",1017,478956.2]
["2019-07-24T05:53:15.000000000","2019-07-24T12:53:15.000000000",1020,2817713.0]
["2019-07-24T05:53:15.000000000","2019-07-24T12:53:15.000000000",1133,957.0291]
["2019-07-24T05:53:30.000000000","2019-07-24T12:53:30.000000000",1022,30.94911]
["2019-07-24T05:53:30.000000000","2019-07-24T12:53:30.000000000",1130,779845183.7589]
["2019-07-24T05:53:45.000000000","2019-07-24T12:53:45.000000000",1021,276.39]
["2019-07-24T05:53:45.000000000","2019-07-24T12:53:45.000000000",1016,479300.0]
["2019-07-24T05:54:00.000000000","2019-07-24T12:54:00.000000000",1019,44806.840000000004]
["2019-07-24T05:54:00.000000000","2019-07-24T12:54:00.000000000",1018,478127.1]
["2019-07-24T05:54:15.000000000","2019-07-24T12:54:15.000000000",1017,479442.7]
["2019-07-24T05:54:15.000000000","2019-07-24T12:54:15.000000000",1020,2817714.0]
["2019-07-24T05:54:15.000000000","2019-07-24T12:54:15.000000000",1133,957.4677]
["2019-07-24T05:54:30.000000000","2019-07-24T12:54:30.000000000",1022,32.17902]
["2019-07-24T05:54:30.000000000","2019-07-24T12:54:30.000000000",1130,780220780.029]
["2019-07-24T05:54:45.000000000","2019-07-24T12:54:45.000000000",1021,276.8629]
["2019-07-24T05:54:45.000000000","2019-07-24T12:54:45.000000000",1016,479300.0]
["2019-07-24T05:55:00.000000000","2019-07-24T12:55:00.000000000",1019,45506.79]
["2019-07-24T05:55:00.000000000","2019-07-24T12:55:00.000000000",1018,478622.9]
["2019-07-24T05:55:15.000000000","2019-07-24T12:55:15.000000000",1017,478662.5]
["2019-07-24T05:55:15.000000000","2019-07-24T12:55:15.000000000",1020,2817714.0]
["2019-07-24T05:55:15.000000000","2019-07-24T12:55:15.000000000",1133,956.7271]
["2019-07-24T05:55:30.000000000","2019-07-24T12:55:30.000000000",1022,33.21131]
["2019-07-24T05:55:30.000000000","2019-07-24T12:55:30.000000000",1130,779764028.5896]
["2019-07-24T05:55:45.000000000","2019-07-24T12:55:45.000000000",1021,276.9029]
["2019-07-24T05:55:45.000000000","2019-07-24T12:55:45.000000000",1016,479700.0]
["2019-07-24T05:56:00.000000000","2019-07-24T12:56:00.000000000",1019,46406.689999999995]
["2019-07-24T05:56:00.000000000","2019-07-24T12:56:00.000000000",1018,478402.10000000003]
["2019-07-24T05:56:15.000000000","2019-07-24T12:56:15.000000000",1017,479476.0]
["2019-07-24T05:56:15.000000000","2019-07-24T12:56:15.000000000",1020,2817714.0]
["2019-07-24T05:56:15.000000000","2019-07-24T12:56:15.000000000",1133,957.751]
["2019-07-24T05:56:30.000000000","2019-07-24T12:56:30.000000000",1022,34.31236]
["2019-07-24T05:56:30.000000000","2019-07-24T12:56:30.000000000",1130,780446192.356]
["2019-07-24T05:56:45.000000000","2019-07-24T12:56:45.000000000",1021,276.7164]
["2019-07-24T05:56:45.000000000","2019-07-24T12:56:45.000000000",1016,479400.0]
["2019-07-24T05:57:00.000000000","2019-07-24T12:57:00.000000000",1019,47160.03]
["2019-07-24T05:57:00.000000000","2019-07-24T12:57:00.000000000",1018,478175.0]
["2019-07-24T05:57:15.000000000","2019-07-24T12:57:15.000000000",1017,479372.9]
["2019-07-24T05:57:15.000000000","2019-07-24T12:57:15.000000000",1020,2817715.0]
["2019-07-24T05:57:15.000000000","2019-07-24T12:57:15.000000000",1133,957.5667]
["2019-07-24T05:57:30.000000000","2019-07-24T12:57:30.000000000",1022,35.1405]
["2019-07-24T05:57:30.000000000","2019-07-24T12:57:30.000000000",1130,780020717.391]
["2019-07-24T05:57:45.000000000","2019-07-24T12:57:45.000000000",1021,276.9961]
["2019-07-24T05:57:45.000000000","2019-07-24T12:57:45.000000000",1016,479500.0]
["2019-07-24T05:58:00.000000000","2019-07-24T12:58:00.000000000",1019,48106.77]
["2019-07-24T05:58:00.000000000","2019-07-24T12:58:00.000000000",1018,478289.60000000003]
["2019-07-24T05:58:15.000000000","2019-07-24T12:58:15.000000000",1017,479939.6]
["2019-07-24T05:58:15.000000000","2019-07-24T12:58:15.000000000",1020,2817716.0]
["2019-07-24T05:58:15.000000000","2019-07-24T12:58:15.000000000",1133,958.1521]
["2019-07-24T05:58:30.000000000","2019-07-24T12:58:30.000000000",1022,36.30375]
["2019-07-24T05:58:30.000000000","2019-07-24T12:58:30.000000000",1130,779670752.1196]
["2019-07-24T05:58:45.000000000","2019-07-24T12:58:45.000000000",1021,276.6743]
["2019-07-24T05:58:45.000000000","2019-07-24T12:58:45.000000000",1016,479700.0]
["2019-07-24T05:59:00.000000000","2019-07-24T12:59:00.000000000",1019,48906.689999999995]
["2019-07-24T05:59:00.000000000","2019-07-24T12:59:00.000000000",1018,479443.8]
["2019-07-24T05:59:15.000000000","2019-07-24T12:59:15.000000000",1017,479446.9]
["2019-07-24T05:59:15.000000000","2019-07-24T12:59:15.000000000",1020,2817716.0]
["2019-07-24T05:59:15.000000000","2019-07-24T12:59:15.000000000",1133,959.2448]
["2019-07-24T05:59:30.000000000","2019-07-24T12:59:30.000000000",1022,37.06298]
["2019-07-24T05:59:30.000000000","2019-07-24T12:59:30.000000000",1130,780258527.6772]
["2019-07-24T05:59:45.000000000","2019-07-24T12:59:45.000000000",1021,276.6853]
["2019-07-24T05:59:45.000000000","2019-07-24T12:59:45.000000000",1016,479300.0]
["2019-07-24T06:00:00.000000000","2019-07-24T13:00:00.000000000",1019,49800.049999999996]
["2019-07-24T06:00:00.000000000","2019-07-24T13:00:00.000000000",1018,478866.69999999995]
["2019-07-24T06:00:15.000000000","2019-07-24T13:00:15.000000000",1017,479794.8]
["2019-07-24T06:00:15.000000000","2019-07-24T13:00:15.000000000",1020,2817716.0]
["2019-07-24T06:00:15.000000000","2019-07-24T13:00:15.000000000",1133,959.0281]
["2019-07-24T06:00:30.000000000","2019-07-24T13:00:30.000000000",1022,38.14634]
["2019-07-24T06:00:30.000000000","2019-07-24T13:00:30.000000000",1130,779539441.4388]
["2019-07-24T06:00:45.000000000","2019-07-24T13:00:45.000000000",1021,276.763]
["2019-07-24T06:00:45.000000000","2019-07-24T13:00:45.000000000",1016,479700.0]
["2019-07-24T06:01:00.000000000","2019-07-24T13:01:00.000000000",1019,50760.12]
["2019-07-24T06:01:00.000000000","2019-07-24T13:01:00.000000000",1018,479797.9]
["2019-07-24T06:01:15.000000000","2019-07-24T13:01:15.000000000",1017,479456.2]
["2019-07-24T06:01:15.000000000","2019-07-24T13:01:15.000000000",1020,2817717.0]
["2019-07-24T06:01:15.000000000","2019-07-24T13:01:15.000000000",1133,958.6875]
["2019-07-24T06:01:30.000000000","2019-07-24T13:01:30.000000000",1022,39.42061]
["2019-07-24T06:01:30.000000000","2019-07-24T13:01:30.000000000",1130,778319933.5212]
["2019-07-24T06:01:45.000000000","2019-07-24T13:01:45.000000000",1021,276.2058]
["2019-07-24T06:01:45.000000000","2019-07-24T13:01:45.000000000",1016,479000.0]
["2019-07-24T06:02:00.000000000","2019-07-24T13:02:00.000000000",1019,51660.03]
["2019-07-24T06:02:00.000000000","2019-07-24T13:02:00.000000000",1018,479693.8]
["2019-07-24T06:02:15.000000000","2019-07-24T13:02:15.000000000",1017,479496.89999999997]
["2019-07-24T06:02:15.000000000","2019-07-24T13:02:15.000000000",1020,2817718.0]
["2019-07-24T06:02:15.000000000","2019-07-24T13:02:15.000000000",1133,959.2031]
["2019-07-24T06:02:30.000000000","2019-07-24T13:02:30.000000000",1022,40.24871]
["2019-07-24T06:02:30.000000000","2019-07-24T13:02:30.000000000",1130,779727659.8858]
["2019-07-24T06:02:45.000000000","2019-07-24T13:02:45.000000000",1021,276.581]
["2019-07-24T06:02:45.000000000","2019-07-24T13:02:45.000000000",1016,478900.0]
["2019-07-24T06:03:00.000000000","2019-07-24T13:03:00.000000000",1019,52606.77]
["2019-07-24T06:03:00.000000000","2019-07-24T13:03:00.000000000",1018,479681.2]
["2019-07-24T06:03:15.000000000","2019-07-24T13:03:15.000000000",1017,479368.7]
["2019-07-24T06:03:15.000000000","2019-07-24T13:03:15.000000000",1020,2817718.0]
["2019-07-24T06:03:15.000000000","2019-07-24T13:03:15.000000000",1133,958.8645]
["2019-07-24T06:03:30.000000000","2019-07-24T13:03:30.000000000",1022,40.75925]
["2019-07-24T06:03:30.000000000","2019-07-24T13:03:30.000000000",1130,778226379.7354]
["2019-07-24T06:03:45.000000000","2019-07-24T13:03:45.000000000",1021,276.4566]
["2019-07-24T06:03:45.000000000","2019-07-24T13:03:45.000000000",1016,478800.0]
["2019-07-24T06:04:00.000000000","2019-07-24T13:04:00.000000000",1019,53606.77]
["2019-07-24T06:04:00.000000000","2019-07-24T13:04:00.000000000",1018,479291.7]
["2019-07-24T06:04:15.000000000","2019-07-24T13:04:15.000000000",1017,479771.9]
["2019-07-24T06:04:15.000000000","2019-07-24T13:04:15.000000000",1020,2817719.0]
["2019-07-24T06:04:15.000000000","2019-07-24T13:04:15.000000000",1133,959.0907]
["2019-07-24T06:04:30.000000000","2019-07-24T13:04:30.000000000",1022,42.2889]
["2019-07-24T06:04:30.000000000","2019-07-24T13:04:30.000000000",1130,778514345.0356]
["2019-07-24T06:04:45.000000000","2019-07-24T13:04:45.000000000",1021,276.1436]
["2019-07-24T06:04:45.000000000","2019-07-24T13:04:45.000000000",1016,478700.0]
["2019-07-24T06:05:00.000000000","2019-07-24T13:05:00.000000000",1019,54200.200000000004]
["2019-07-24T06:05:00.000000000","2019-07-24T13:05:00.000000000",1018,479325.0]
["2019-07-24T06:05:15.000000000","2019-07-24T13:05:15.000000000",1017,479676.10000000003]
["2019-07-24T06:05:15.000000000","2019-07-24T13:05:15.000000000",1020,2817720.0]
["2019-07-24T06:05:15.000000000","2019-07-24T13:05:15.000000000",1133,958.9261]
["2019-07-24T06:05:30.000000000","2019-07-24T13:05:30.000000000",1022,43.56098]
["2019-07-24T06:05:30.000000000","2019-07-24T13:05:30.000000000",1130,779402766.672]
["2019-07-24T06:05:45.000000000","2019-07-24T13:05:45.000000000",1021,276.8563]
["2019-07-24T06:05:45.000000000","2019-07-24T13:05:45.000000000",1016,478600.0]
["2019-07-24T06:06:00.000000000","2019-07-24T13:06:00.000000000",1019,55000.0]
["2019-07-24T06:06:00.000000000","2019-07-24T13:06:00.000000000",1018,479360.4]
["2019-07-24T06:06:15.000000000","2019-07-24T13:06:15.000000000",1017,479221.9]
["2019-07-24T06:06:15.000000000","2019-07-24T13:06:15.000000000",1020,2817720.0]
["2019-07-24T06:06:15.000000000","2019-07-24T13:06:15.000000000",1133,958.6448]
["2019-07-24T06:06:30.000000000","2019-07-24T13:06:30.000000000",1022,44.06492]
["2019-07-24T06:06:30.000000000","2019-07-24T13:06:30.000000000",1130,778039271.964]
["2019-07-24T06:06:45.000000000","2019-07-24T13:06:45.000000000",1021,276.2302]
["2019-07-24T06:06:45.000000000","2019-07-24T13:06:45.000000000",1016,478400.0]
["2019-07-24T06:07:00.000000000","2019-07-24T13:07:00.000000000",1019,56360.09]
["2019-07-24T06:07:00.000000000","2019-07-24T13:07:00.000000000",1018,479087.5]
["2019-07-24T06:07:15.000000000","2019-07-24T13:07:15.000000000",1017,479978.1]
["2019-07-24T06:07:15.000000000","2019-07-24T13:07:15.000000000",1020,2817721.0]
["2019-07-24T06:07:15.000000000","2019-07-24T13:07:15.000000000",1133,959.4302]
["2019-07-24T06:07:30.000000000","2019-07-24T13:07:30.000000000",1022,45.42131]
["2019-07-24T06:07:30.000000000","2019-07-24T13:07:30.000000000",1130,778458543.2004]
["2019-07-24T06:07:45.000000000","2019-07-24T13:07:45.000000000",1021,276.0237]
["2019-07-24T06:07:45.000000000","2019-07-24T13:07:45.000000000",1016,478700.0]
["2019-07-24T06:08:00.000000000","2019-07-24T13:08:00.000000000",1019,57406.689999999995]
["2019-07-24T06:08:00.000000000","2019-07-24T13:08:00.000000000",1018,479643.7]
["2019-07-24T06:08:15.000000000","2019-07-24T13:08:15.000000000",1017,477787.5]
["2019-07-24T06:08:15.000000000","2019-07-24T13:08:15.000000000",1020,2817721.0]
["2019-07-24T06:08:15.000000000","2019-07-24T13:08:15.000000000",1133,957.0708]
["2019-07-24T06:08:30.000000000","2019-07-24T13:08:30.000000000",1022,46.38698]
["2019-07-24T06:08:30.000000000","2019-07-24T13:08:30.000000000",1130,778670999.3638]
["2019-07-24T06:08:45.000000000","2019-07-24T13:08:45.000000000",1021,276.581]
["2019-07-24T06:08:45.000000000","2019-07-24T13:08:45.000000000",1016,478500.0]
["2019-07-24T06:09:00.000000000","2019-07-24T13:09:00.000000000",1019,58000.0]
["2019-07-24T06:09:00.000000000","2019-07-24T13:09:00.000000000",1018,479279.2]
["2019-07-24T06:09:15.000000000","2019-07-24T13:09:15.000000000",1017,479910.39999999997]
["2019-07-24T06:09:15.000000000","2019-07-24T13:09:15.000000000",1020,2817722.0]
["2019-07-24T06:09:15.000000000","2019-07-24T13:09:15.000000000",1133,958.9708]
["2019-07-24T06:09:30.000000000","2019-07-24T13:09:30.000000000",1022,47.58805]
["2019-07-24T06:09:30.000000000","2019-07-24T13:09:30.000000000",1130,778095896.8792]
["2019-07-24T06:09:45.000000000","2019-07-24T13:09:45.000000000",1021,276.2257]
["2019-07-24T06:09:45.000000000","2019-07-24T13:09:45.000000000",1016,478200.0]
["2019-07-24T06:10:00.000000000","2019-07-24T13:10:00.000000000",1019,59306.840000000004]
["2019-07-24T06:10:00.000000000","2019-07-24T13:10:00.000000000",1018,479133.30000000005]
["2019-07-24T06:10:15.000000000","2019-07-24T13:10:15.000000000",1017,479504.2]
["2019-07-24T06:10:15.000000000","2019-07-24T13:10:15.000000000",1020,2817723.0]
["2019-07-24T06:10:15.000000000","2019-07-24T13:10:15.000000000",1133,958.9042]
["2019-07-24T06:10:30.000000000","2019-07-24T13:10:30.000000000",1022,48.43829]
["2019-07-24T06:10:30.000000000","2019-07-24T13:10:30.000000000",1130,779053353.5259]
["2019-07-24T06:10:45.000000000","2019-07-24T13:10:45.000000000",1021,276.2657]
["2019-07-24T06:10:45.000000000","2019-07-24T13:10:45.000000000",1016,478700.0]
["2019-07-24T06:11:00.000000000","2019-07-24T13:11:00.000000000",1019,60306.840000000004]
["2019-07-24T06:11:00.000000000","2019-07-24T13:11:00.000000000",1018,479381.3]
["2019-07-24T06:11:15.000000000","2019-07-24T13:11:15.000000000",1017,479599.0]
["2019-07-24T06:11:15.000000000","2019-07-24T13:11:15.000000000",1020,2817723.0]
["2019-07-24T06:11:15.000000000","2019-07-24T13:11:15.000000000",1133,958.8219]
["2019-07-24T06:11:30.000000000","2019-07-24T13:11:30.000000000",1022,49.60378]
["2019-07-24T06:11:30.000000000","2019-07-24T13:11:30.000000000",1130,778627877.3529]
["2019-07-24T06:11:45.000000000","2019-07-24T13:11:45.000000000",1021,276.4566]
["2019-07-24T06:11:45.000000000","2019-07-24T13:11:45.000000000",1016,478900.0]
["2019-07-24T06:12:00.000000000","2019-07-24T13:12:00.000000000",1019,61126.759999999995]
["2019-07-24T06:12:00.000000000","2019-07-24T13:12:00.000000000",1018,479404.2]
["2019-07-24T06:12:15.000000000","2019-07-24T13:12:15.000000000",1017,479862.5]
["2019-07-24T06:12:15.000000000","2019-07-24T13:12:15.000000000",1020,2817724.0]
["2019-07-24T06:12:15.000000000","2019-07-24T13:12:15.000000000",1133,959.2083]
["2019-07-24T06:12:30.000000000","2019-07-24T13:12:30.000000000",1022,50.38076]
["2019-07-24T06:12:30.000000000","2019-07-24T13:12:30.000000000",1130,778171682.3972]
["2019-07-24T06:12:45.000000000","2019-07-24T13:12:45.000000000",1021,276.1237]
["2019-07-24T06:12:45.000000000","2019-07-24T13:12:45.000000000",1016,478800.0]
["2019-07-24T06:13:00.000000000","2019-07-24T13:13:00.000000000",1019,62560.17]
["2019-07-24T06:13:00.000000000","2019-07-24T13:13:00.000000000",1018,479266.7]
["2019-07-24T06:13:15.000000000","2019-07-24T13:13:15.000000000",1017,479461.5]
["2019-07-24T06:13:15.000000000","2019-07-24T13:13:15.000000000",1020,2817725.0]
["2019-07-24T06:13:15.000000000","2019-07-24T13:13:15.000000000",1133,958.6198]
["2019-07-24T06:13:30.000000000","2019-07-24T13:13:30.000000000",1022,52.25887]
["2019-07-24T06:13:30.000000000","2019-07-24T13:13:30.000000000",1130,779254246.74]
["2019-07-24T06:13:45.000000000","2019-07-24T13:13:45.000000000",1021,276.3989]
["2019-07-24T06:13:45.000000000","2019-07-24T13:13:45.000000000",1016,478700.0]
["2019-07-24T06:14:00.000000000","2019-07-24T13:14:00.000000000",1019,63193.41]
["2019-07-24T06:14:00.000000000","2019-07-24T13:14:00.000000000",1018,479318.8]
["2019-07-24T06:14:15.000000000","2019-07-24T13:14:15.000000000",1017,479588.5]
["2019-07-24T06:14:15.000000000","2019-07-24T13:14:15.000000000",1020,2817725.0]
["2019-07-24T06:14:15.000000000","2019-07-24T13:14:15.000000000",1133,958.7489]
["2019-07-24T06:14:30.000000000","2019-07-24T13:14:30.000000000",1022,53.32229]
["2019-07-24T06:14:30.000000000","2019-07-24T13:14:30.000000000",1130,778197036.32]
["2019-07-24T06:14:45.000000000","2019-07-24T13:14:45.000000000",1021,276.2369]
["2019-07-24T06:14:45.000000000","2019-07-24T13:14:45.000000000",1016,478500.0]
["2019-07-24T06:15:00.000000000","2019-07-24T13:15:00.000000000",1019,60820.1]
["2019-07-24T06:15:00.000000000","2019-07-24T13:15:00.000000000",1018,479027.10000000003]
["2019-07-24T06:15:15.000000000","2019-07-24T13:15:15.000000000",1017,479451.0]
["2019-07-24T06:15:15.000000000","2019-07-24T13:15:15.000000000",1020,2817726.0]
["2019-07-24T06:15:15.000000000","2019-07-24T13:15:15.000000000",1133,958.4198]
["2019-07-24T06:15:30.000000000","2019-07-24T13:15:30.000000000",1022,54.45894]
["2019-07-24T06:15:30.000000000","2019-07-24T13:15:30.000000000",1130,778197312.4992]
["2019-07-24T06:15:45.000000000","2019-07-24T13:15:45.000000000",1021,275.8462]
["2019-07-24T06:15:45.000000000","2019-07-24T13:15:45.000000000",1016,478200.0]
["2019-07-24T06:16:00.000000000","2019-07-24T13:16:00.000000000",1019,58240.119999999995]
["2019-07-24T06:16:00.000000000","2019-07-24T13:16:00.000000000",1018,478910.39999999997]
["2019-07-24T06:16:15.000000000","2019-07-24T13:16:15.000000000",1017,478198.89999999997]
["2019-07-24T06:16:15.000000000","2019-07-24T13:16:15.000000000",1020,2817727.0]
["2019-07-24T06:16:15.000000000","2019-07-24T13:16:15.000000000",1133,955.3572]
["2019-07-24T06:16:30.000000000","2019-07-24T13:16:30.000000000",1022,55.39795]
["2019-07-24T06:16:30.000000000","2019-07-24T13:16:30.000000000",1130,777334237.1256]
["2019-07-24T06:16:45.000000000","2019-07-24T13:16:45.000000000",1021,276.1791]
["2019-07-24T06:16:45.000000000","2019-07-24T13:16:45.000000000",1016,478600.0]
["2019-07-24T06:17:00.000000000","2019-07-24T13:17:00.000000000",1019,57600.1]
["2019-07-24T06:17:00.000000000","2019-07-24T13:17:00.000000000",1018,479064.6]
["2019-07-24T06:17:15.000000000","2019-07-24T13:17:15.000000000",1017,479461.5]
["2019-07-24T06:17:15.000000000","2019-07-24T13:17:15.000000000",1020,2817728.0]
["2019-07-24T06:17:15.000000000","2019-07-24T13:17:15.000000000",1133,958.7907]
["2019-07-24T06:17:30.000000000","2019-07-24T13:17:30.000000000",1022,56.4058]
["2019-07-24T06:17:30.000000000","2019-07-24T13:17:30.000000000",1130,777797465.7088]
["2019-07-24T06:17:45.000000000","2019-07-24T13:17:45.000000000",1021,276.0971]
["2019-07-24T06:17:45.000000000","2019-07-24T13:17:45.000000000",1016,478800.0]
["2019-07-24T06:18:00.000000000","2019-07-24T13:18:00.000000000",1019,57753.450000000004]
["2019-07-24T06:18:00.000000000","2019-07-24T13:18:00.000000000",1018,479027.10000000003]
["2019-07-24T06:18:15.000000000","2019-07-24T13:18:15.000000000",1017,479610.4]
["2019-07-24T06:18:15.000000000","2019-07-24T13:18:15.000000000",1020,2817728.0]
["2019-07-24T06:18:15.000000000","2019-07-24T13:18:15.000000000",1133,958.5458]
["2019-07-24T06:18:30.000000000","2019-07-24T13:18:30.000000000",1022,57.36937]
["2019-07-24T06:18:30.000000000","2019-07-24T13:18:30.000000000",1130,778698569.7072]
["2019-07-24T06:18:45.000000000","2019-07-24T13:18:45.000000000",1021,276.3568]
["2019-07-24T06:18:45.000000000","2019-07-24T13:18:45.000000000",1016,478400.0]
["2019-07-24T06:19:00.000000000","2019-07-24T13:19:00.000000000",1019,58406.689999999995]
["2019-07-24T06:19:00.000000000","2019-07-24T13:19:00.000000000",1018,478166.7]
["2019-07-24T06:19:15.000000000","2019-07-24T13:19:15.000000000",1017,479483.3]
["2019-07-24T06:19:15.000000000","2019-07-24T13:19:15.000000000",1020,2817729.0]
["2019-07-24T06:19:15.000000000","2019-07-24T13:19:15.000000000",1133,958.3937]
["2019-07-24T06:19:30.000000000","2019-07-24T13:19:30.000000000",1022,58.80786]
["2019-07-24T06:19:30.000000000","2019-07-24T13:19:30.000000000",1130,777591202.2102]
["2019-07-24T06:19:45.000000000","2019-07-24T13:19:45.000000000",1021,276.2169]
["2019-07-24T06:19:45.000000000","2019-07-24T13:19:45.000000000",1016,478700.0]
["2019-07-24T06:20:00.000000000","2019-07-24T13:20:00.000000000",1019,59460.079999999994]
["2019-07-24T06:20:00.000000000","2019-07-24T13:20:00.000000000",1018,479058.3]
["2019-07-24T06:20:15.000000000","2019-07-24T13:20:15.000000000",1017,479829.2]
["2019-07-24T06:20:15.000000000","2019-07-24T13:20:15.000000000",1020,2817730.0]
["2019-07-24T06:20:15.000000000","2019-07-24T13:20:15.000000000",1133,958.8292]
["2019-07-24T06:20:30.000000000","2019-07-24T13:20:30.000000000",1022,60.03999]
["2019-07-24T06:20:30.000000000","2019-07-24T13:20:30.000000000",1130,778323524.428]
["2019-07-24T06:20:45.000000000","2019-07-24T13:20:45.000000000",1021,276.1348]
["2019-07-24T06:20:45.000000000","2019-07-24T13:20:45.000000000",1016,478200.0]
["2019-07-24T06:21:00.000000000","2019-07-24T13:21:00.000000000",1019,60300.049999999996]
["2019-07-24T06:21:00.000000000","2019-07-24T13:21:00.000000000",1018,476656.3]
["2019-07-24T06:21:15.000000000","2019-07-24T13:21:15.000000000",1017,479255.2]
["2019-07-24T06:21:15.000000000","2019-07-24T13:21:15.000000000",1020,2817731.0]
["2019-07-24T06:21:15.000000000","2019-07-24T13:21:15.000000000",1133,955.9344]
["2019-07-24T06:21:30.000000000","2019-07-24T13:21:30.000000000",1022,60.89911]
["2019-07-24T06:21:30.000000000","2019-07-24T13:21:30.000000000",1130,777529200.5096]
["2019-07-24T06:21:45.000000000","2019-07-24T13:21:45.000000000",1021,276.3501]
["2019-07-24T06:21:45.000000000","2019-07-24T13:21:45.000000000",1016,478400.0]
["2019-07-24T06:22:00.000000000","2019-07-24T13:22:00.000000000",1019,62113.43]
["2019-07-24T06:22:00.000000000","2019-07-24T13:22:00.000000000",1018,479000.0]
["2019-07-24T06:22:15.000000000","2019-07-24T13:22:15.000000000",1017,479401.0]
["2019-07-24T06:22:15.000000000","2019-07-24T13:22:15.000000000",1020,2817732.0]
["2019-07-24T06:22:15.000000000","2019-07-24T13:22:15.000000000",1133,956.751]
["2019-07-24T06:22:30.000000000","2019-07-24T13:22:30.000000000",1022,62.54193]
["2019-07-24T06:22:30.000000000","2019-07-24T13:22:30.000000000",1130,777348296.2836]
["2019-07-24T06:22:45.000000000","2019-07-24T13:22:45.000000000",1021,275.9239]
["2019-07-24T06:22:45.000000000","2019-07-24T13:22:45.000000000",1016,478000.0]
["2019-07-24T06:23:00.000000000","2019-07-24T13:23:00.000000000",1019,63506.79]
["2019-07-24T06:23:00.000000000","2019-07-24T13:23:00.000000000",1018,477395.8]
["2019-07-24T06:23:15.000000000","2019-07-24T13:23:15.000000000",1017,477775.0]
["2019-07-24T06:23:15.000000000","2019-07-24T13:23:15.000000000",1020,2817733.0]
["2019-07-24T06:23:15.000000000","2019-07-24T13:23:15.000000000",1133,954.6563]
["2019-07-24T06:23:30.000000000","2019-07-24T13:23:30.000000000",1022,63.6164]
["2019-07-24T06:23:30.000000000","2019-07-24T13:23:30.000000000",1130,777961429.0884]
["2019-07-24T06:23:45.000000000","2019-07-24T13:23:45.000000000",1021,276.0859]
["2019-07-24T06:23:45.000000000","2019-07-24T13:23:45.000000000",1016,478500.0]
["2019-07-24T06:24:00.000000000","2019-07-24T13:24:00.000000000",1019,62173.4]
["2019-07-24T06:24:00.000000000","2019-07-24T13:24:00.000000000",1018,477431.2]
["2019-07-24T06:24:15.000000000","2019-07-24T13:24:15.000000000",1017,479594.80000000005]
["2019-07-24T06:24:15.000000000","2019-07-24T13:24:15.000000000",1020,2817733.0]
["2019-07-24T06:24:15.000000000","2019-07-24T13:24:15.000000000",1133,956.4677]
["2019-07-24T06:24:30.000000000","2019-07-24T13:24:30.000000000",1022,64.87737]
["2019-07-24T06:24:30.000000000","2019-07-24T13:24:30.000000000",1130,777536233.1787]
["2019-07-24T06:24:45.000000000","2019-07-24T13:24:45.000000000",1021,275.9906]
["2019-07-24T06:24:45.000000000","2019-07-24T13:24:45.000000000",1016,478500.0]
["2019-07-24T06:25:00.000000000","2019-07-24T13:25:00.000000000",1019,59326.76]
["2019-07-24T06:25:00.000000000","2019-07-24T13:25:00.000000000",1018,479135.4]
["2019-07-24T06:25:15.000000000","2019-07-24T13:25:15.000000000",1017,479658.3]
["2019-07-24T06:25:15.000000000","2019-07-24T13:25:15.000000000",1020,2817734.0]
["2019-07-24T06:25:15.000000000","2019-07-24T13:25:15.000000000",1133,958.4541]
["2019-07-24T06:25:30.000000000","2019-07-24T13:25:30.000000000",1022,65.64773]
["2019-07-24T06:25:30.000000000","2019-07-24T13:25:30.000000000",1130,778681072.6734]
["2019-07-24T06:25:45.000000000","2019-07-24T13:25:45.000000000",1021,276.2036]
["2019-07-24T06:25:45.000000000","2019-07-24T13:25:45.000000000",1016,478500.0]
["2019-07-24T06:26:00.000000000","2019-07-24T13:26:00.000000000",1019,58046.71]
["2019-07-24T06:26:00.000000000","2019-07-24T13:26:00.000000000",1018,477225.0]
["2019-07-24T06:26:15.000000000","2019-07-24T13:26:15.000000000",1017,479704.2]
["2019-07-24T06:26:15.000000000","2019-07-24T13:26:15.000000000",1020,2817735.0]
["2019-07-24T06:26:15.000000000","2019-07-24T13:26:15.000000000",1133,958.0021]
["2019-07-24T06:26:30.000000000","2019-07-24T13:26:30.000000000",1022,66.36924]
["2019-07-24T06:26:30.000000000","2019-07-24T13:26:30.000000000",1130,777543260.0296]
["2019-07-24T06:26:45.000000000","2019-07-24T13:26:45.000000000",1021,276.1303]
["2019-07-24T06:26:45.000000000","2019-07-24T13:26:45.000000000",1016,478400.0]
["2019-07-24T06:27:00.000000000","2019-07-24T13:27:00.000000000",1019,58200.200000000004]
["2019-07-24T06:27:00.000000000","2019-07-24T13:27:00.000000000",1018,476981.3]
["2019-07-24T06:27:15.000000000","2019-07-24T13:27:15.000000000",1017,479909.4]
["2019-07-24T06:27:15.000000000","2019-07-24T13:27:15.000000000",1020,2817736.0]
["2019-07-24T06:27:15.000000000","2019-07-24T13:27:15.000000000",1133,957.9198]
["2019-07-24T06:27:30.000000000","2019-07-24T13:27:30.000000000",1022,67.58131]
["2019-07-24T06:27:30.000000000","2019-07-24T13:27:30.000000000",1130,778650348.504]
["2019-07-24T06:27:45.000000000","2019-07-24T13:27:45.000000000",1021,276.2347]
["2019-07-24T06:27:45.000000000","2019-07-24T13:27:45.000000000",1016,479000.0]
["2019-07-24T06:28:00.000000000","2019-07-24T13:28:00.000000000",1019,59113.43]
["2019-07-24T06:28:00.000000000","2019-07-24T13:28:00.000000000",1018,479458.3]
["2019-07-24T06:28:15.000000000","2019-07-24T13:28:15.000000000",1017,479633.30000000005]
["2019-07-24T06:28:15.000000000","2019-07-24T13:28:15.000000000",1020,2817737.0]
["2019-07-24T06:28:15.000000000","2019-07-24T13:28:15.000000000",1133,958.95]
["2019-07-24T06:28:30.000000000","2019-07-24T13:28:30.000000000",1022,68.80677]
["2019-07-24T06:28:30.000000000","2019-07-24T13:28:30.000000000",1130,778588071.0816]
["2019-07-24T06:28:45.000000000","2019-07-24T13:28:45.000000000",1021,276.5633]
["2019-07-24T06:28:45.000000000","2019-07-24T13:28:45.000000000",1016,478900.0]
["2019-07-24T06:29:00.000000000","2019-07-24T13:29:00.000000000",1019,60413.48]
["2019-07-24T06:29:00.000000000","2019-07-24T13:29:00.000000000",1018,479310.4]
["2019-07-24T06:29:15.000000000","2019-07-24T13:29:15.000000000",1017,479551.10000000003]
["2019-07-24T06:29:15.000000000","2019-07-24T13:29:15.000000000",1020,2817738.0]
["2019-07-24T06:29:15.000000000","2019-07-24T13:29:15.000000000",1133,958.574]
["2019-07-24T06:29:30.000000000","2019-07-24T13:29:30.000000000",1022,69.98341]
["2019-07-24T06:29:30.000000000","2019-07-24T13:29:30.000000000",1130,778782489.5466]
["2019-07-24T06:29:45.000000000","2019-07-24T13:29:45.000000000",1021,276.1458]
["2019-07-24T06:29:45.000000000","2019-07-24T13:29:45.000000000",1016,478600.0]
["2019-07-24T06:30:00.000000000","2019-07-24T13:30:00.000000000",1019,62113.43]
["2019-07-24T06:30:00.000000000","2019-07-24T13:30:00.000000000",1018,478958.3]
["2019-07-24T06:30:15.000000000","2019-07-24T13:30:15.000000000",1017,479624.0]
["2019-07-24T06:30:15.000000000","2019-07-24T13:30:15.000000000",1020,2817739.0]
["2019-07-24T06:30:15.000000000","2019-07-24T13:30:15.000000000",1133,958.4302]
["2019-07-24T06:30:30.000000000","2019-07-24T13:30:30.000000000",1022,70.68494]
["2019-07-24T06:30:30.000000000","2019-07-24T13:30:30.000000000",1130,778451118.052]
["2019-07-24T06:30:45.000000000","2019-07-24T13:30:45.000000000",1021,276.5121]
["2019-07-24T06:30:45.000000000","2019-07-24T13:30:45.000000000",1016,478900.0]
["2019-07-24T06:31:00.000000000","2019-07-24T13:31:00.000000000",1019,62946.74]
["2019-07-24T06:31:00.000000000","2019-07-24T13:31:00.000000000",1018,478906.3]
["2019-07-24T06:31:15.000000000","2019-07-24T13:31:15.000000000",1017,479785.39999999997]
["2019-07-24T06:31:15.000000000","2019-07-24T13:31:15.000000000",1020,2817740.0]
["2019-07-24T06:31:15.000000000","2019-07-24T13:31:15.000000000",1133,958.7375]
["2019-07-24T06:31:30.000000000","2019-07-24T13:31:30.000000000",1022,71.63728]
["2019-07-24T06:31:30.000000000","2019-07-24T13:31:30.000000000",1130,778276130.892]
["2019-07-24T06:31:45.000000000","2019-07-24T13:31:45.000000000",1021,276.137]
["2019-07-24T06:31:45.000000000","2019-07-24T13:31:45.000000000",1016,478800.0]
["2019-07-24T06:32:00.000000000","2019-07-24T13:32:00.000000000",1019,60626.69]
["2019-07-24T06:32:00.000000000","2019-07-24T13:32:00.000000000",1018,477070.80000000005]
["2019-07-24T06:32:15.000000000","2019-07-24T13:32:15.000000000",1017,479806.2]
["2019-07-24T06:32:15.000000000","2019-07-24T13:32:15.000000000",1020,2817741.0]
["2019-07-24T06:32:15.000000000","2019-07-24T13:32:15.000000000",1133,957.8249]
["2019-07-24T06:32:30.000000000","2019-07-24T13:32:30.000000000",1022,73.08916]
["2019-07-24T06:32:30.000000000","2019-07-24T13:32:30.000000000",1130,778194974.3829]
["2019-07-24T06:32:45.000000000","2019-07-24T13:32:45.000000000",1021,276.3124]
["2019-07-24T06:32:45.000000000","2019-07-24T13:32:45.000000000",1016,478400.0]
["2019-07-24T06:33:00.000000000","2019-07-24T13:33:00.000000000",1019,58540.170000000006]
["2019-07-24T06:33:00.000000000","2019-07-24T13:33:00.000000000",1018,478197.9]
["2019-07-24T06:33:15.000000000","2019-07-24T13:33:15.000000000",1017,479702.1]
["2019-07-24T06:33:15.000000000","2019-07-24T13:33:15.000000000",1020,2817742.0]
["2019-07-24T06:33:15.000000000","2019-07-24T13:33:15.000000000",1133,956.7875]
["2019-07-24T06:33:30.000000000","2019-07-24T13:33:30.000000000",1022,74.26574]
["2019-07-24T06:33:30.000000000","2019-07-24T13:33:30.000000000",1130,777676222.4834]
["2019-07-24T06:33:45.000000000","2019-07-24T13:33:45.000000000",1021,275.7729]
["2019-07-24T06:33:45.000000000","2019-07-24T13:33:45.000000000",1016,478400.0]
["2019-07-24T06:34:00.000000000","2019-07-24T13:34:00.000000000",1019,58200.200000000004]
["2019-07-24T06:34:00.000000000","2019-07-24T13:34:00.000000000",1018,476560.4]
["2019-07-24T06:34:15.000000000","2019-07-24T13:34:15.000000000",1017,479927.1]
["2019-07-24T06:34:15.000000000","2019-07-24T13:34:15.000000000",1020,2817743.0]
["2019-07-24T06:34:15.000000000","2019-07-24T13:34:15.000000000",1133,956.75]
["2019-07-24T06:34:30.000000000","2019-07-24T13:34:30.000000000",1022,75.22483]
["2019-07-24T06:34:30.000000000","2019-07-24T13:34:30.000000000",1130,778621005.9297]
["2019-07-24T06:34:45.000000000","2019-07-24T13:34:45.000000000",1021,276.319]
["2019-07-24T06:34:45.000000000","2019-07-24T13:34:45.000000000",1016,478600.0]
["2019-07-24T06:35:00.000000000","2019-07-24T13:35:00.000000000",1019,59060.17]
["2019-07-24T06:35:00.000000000","2019-07-24T13:35:00.000000000",1018,476672.9]
["2019-07-24T06:35:15.000000000","2019-07-24T13:35:15.000000000",1017,477730.2]
["2019-07-24T06:35:15.000000000","2019-07-24T13:35:15.000000000",1020,2817744.0]
["2019-07-24T06:35:15.000000000","2019-07-24T13:35:15.000000000",1133,954.4781]
["2019-07-24T06:35:30.000000000","2019-07-24T13:35:30.000000000",1022,75.9085]
["2019-07-24T06:35:30.000000000","2019-07-24T13:35:30.000000000",1130,777301450.968]
["2019-07-24T06:35:45.000000000","2019-07-24T13:35:45.000000000",1021,275.9616]
["2019-07-24T06:35:45.000000000","2019-07-24T13:35:45.000000000",1016,478100.0]
["2019-07-24T06:36:00.000000000","2019-07-24T13:36:00.000000000",1019,60400.149999999994]
["2019-07-24T06:36:00.000000000","2019-07-24T13:36:00.000000000",1018,476997.9]
["2019-07-24T06:36:15.000000000","2019-07-24T13:36:15.000000000",1017,477895.8]
["2019-07-24T06:36:15.000000000","2019-07-24T13:36:15.000000000",1020,2817745.0]
["2019-07-24T06:36:15.000000000","2019-07-24T13:36:15.000000000",1133,954.825]
["2019-07-24T06:36:30.000000000","2019-07-24T13:36:30.000000000",1022,77.19172]
["2019-07-24T06:36:30.000000000","2019-07-24T13:36:30.000000000",1130,778515329.599]
["2019-07-24T06:36:45.000000000","2019-07-24T13:36:45.000000000",1021,276.1659]
["2019-07-24T06:36:45.000000000","2019-07-24T13:36:45.000000000",1016,478100.0]
["2019-07-24T06:37:00.000000000","2019-07-24T13:37:00.000000000",1019,62060.17]
["2019-07-24T06:37:00.000000000","2019-07-24T13:37:00.000000000",1018,478833.3]
["2019-07-24T06:37:15.000000000","2019-07-24T13:37:15.000000000",1017,479853.1]
["2019-07-24T06:37:15.000000000","2019-07-24T13:37:15.000000000",1020,2817746.0]
["2019-07-24T06:37:15.000000000","2019-07-24T13:37:15.000000000",1133,959.1469]
["2019-07-24T06:37:30.000000000","2019-07-24T13:37:30.000000000",1022,78.38825]
["2019-07-24T06:37:30.000000000","2019-07-24T13:37:30.000000000",1130,778233831.2892]
["2019-07-24T06:37:45.000000000","2019-07-24T13:37:45.000000000",1021,276.1192]
["2019-07-24T06:37:45.000000000","2019-07-24T13:37:45.000000000",1016,478500.0]
["2019-07-24T06:38:00.000000000","2019-07-24T13:38:00.000000000",1019,61733.33]
["2019-07-24T06:38:00.000000000","2019-07-24T13:38:00.000000000",1018,478697.9]
["2019-07-24T06:38:15.000000000","2019-07-24T13:38:15.000000000",1017,479755.2]
["2019-07-24T06:38:15.000000000","2019-07-24T13:38:15.000000000",1020,2817747.0]
["2019-07-24T06:38:15.000000000","2019-07-24T13:38:15.000000000",1133,959.0135]
["2019-07-24T06:38:30.000000000","2019-07-24T13:38:30.000000000",1022,79.44943]
["2019-07-24T06:38:30.000000000","2019-07-24T13:38:30.000000000",1130,778885283.4576]
["2019-07-24T06:38:45.000000000","2019-07-24T13:38:45.000000000",1021,276.2657]
["2019-07-24T06:38:45.000000000","2019-07-24T13:38:45.000000000",1016,478300.0]
["2019-07-24T06:39:00.000000000","2019-07-24T13:39:00.000000000",1019,60900.149999999994]
["2019-07-24T06:39:00.000000000","2019-07-24T13:39:00.000000000",1018,477131.3]
["2019-07-24T06:39:15.000000000","2019-07-24T13:39:15.000000000",1017,477678.1]
["2019-07-24T06:39:15.000000000","2019-07-24T13:39:15.000000000",1020,2817748.0]
["2019-07-24T06:39:15.000000000","2019-07-24T13:39:15.000000000",1133,954.5594]
["2019-07-24T06:39:30.000000000","2019-07-24T13:39:30.000000000",1022,80.95241]
["2019-07-24T06:39:30.000000000","2019-07-24T13:39:30.000000000",1130,777421463.3716]
["2019-07-24T06:39:45.000000000","2019-07-24T13:39:45.000000000",1021,276.0571]
["2019-07-24T06:39:45.000000000","2019-07-24T13:39:45.000000000",1016,478100.0]
["2019-07-24T06:40:00.000000000","2019-07-24T13:40:00.000000000",1019,58600.1]
["2019-07-24T06:40:00.000000000","2019-07-24T13:40:00.000000000",1018,478560.4]
["2019-07-24T06:40:15.000000000","2019-07-24T13:40:15.000000000",1017,479735.4]
["2019-07-24T00:00:00.000000000","2019-07-24T07:00:00.000000000",1021,277.3424]
["2019-07-24T00:00:00.000000000","2019-07-24T07:00:00.000000000",1016,480400.0]
["2019-07-24T00:00:15.000000000","2019-07-24T07:00:15.000000000",1019,26800.05]
["2019-07-24T00:00:15.000000000","2019-07-24T07:00:15.000000000",1018,481375.0]
["2019-07-24T00:00:30.000000000","2019-07-24T07:00:30.000000000",1017,480000.0]
["2019-07-24T00:00:30.000000000","2019-07-24T07:00:30.000000000",1020,2817705.0]
["2019-07-24T00:00:30.000000000","2019-07-24T07:00:30.000000000",1133,961.4438]
["2019-07-24T00:00:45.000000000","2019-07-24T07:00:45.000000000",1022,0.04888771]
["2019-07-24T00:00:45.000000000","2019-07-24T07:00:45.000000000",1130,781650527.394]
["2019-07-24T00:01:00.000000000","2019-07-24T07:01:00.000000000",1021,277.3868]
["2019-07-24T00:01:00.000000000","2019-07-24T07:01:00.000000000",1016,480700.0]
["2019-07-24T00:01:15.000000000","2019-07-24T07:01:15.000000000",1019,26800.05]
["2019-07-24T00:01:15.000000000","2019-07-24T07:01:15.000000000",1018,481497.9]
["2019-07-24T00:01:30.000000000","2019-07-24T07:01:30.000000000",1017,480000.0]
["2019-07-24T00:01:30.000000000","2019-07-24T07:01:30.000000000",1020,2817705.0]
["2019-07-24T00:01:30.000000000","2019-07-24T07:01:30.000000000",1133,961.5083]
["2019-07-24T00:01:45.000000000","2019-07-24T07:01:45.000000000",1022,0.01555518]
["2019-07-24T00:01:45.000000000","2019-07-24T07:01:45.000000000",1130,781744356.9705]
["2019-07-24T00:02:00.000000000","2019-07-24T07:02:00.000000000",1021,277.3846]
["2019-07-24T00:02:00.000000000","2019-07-24T07:02:00.000000000",1016,480800.0]
["2019-07-24T00:02:15.000000000","2019-07-24T07:02:15.000000000",1019,26800.05]
["2019-07-24T00:02:15.000000000","2019-07-24T07:02:15.000000000",1018,481368.7]
["2019-07-24T00:02:30.000000000","2019-07-24T07:02:30.000000000",1017,480000.0]
["2019-07-24T00:02:30.000000000","2019-07-24T07:02:30.000000000",1020,2817705.0]
["2019-07-24T00:02:30.000000000","2019-07-24T07:02:30.000000000",1133,961.5042]
["2019-07-24T00:02:45.000000000","2019-07-24T07:02:45.000000000",1022,0.04666555]
["2019-07-24T00:02:45.000000000","2019-07-24T07:02:45.000000000",1130,781413276.633]
["2019-07-24T00:03:00.000000000","2019-07-24T07:03:00.000000000",1021,277.3403]
["2019-07-24T00:03:00.000000000","2019-07-24T07:03:00.000000000",1016,480800.0]
["2019-07-24T00:03:15.000000000","2019-07-24T07:03:15.000000000",1019,26700.199999999997]
["2019-07-24T00:03:15.000000000","2019-07-24T07:03:15.000000000",1018,481445.80000000005]
["2019-07-24T00:03:30.000000000","2019-07-24T07:03:30.000000000",1017,480000.0]
["2019-07-24T00:03:30.000000000","2019-07-24T07:03:30.000000000",1020,2817705.0]
["2019-07-24T00:03:30.000000000","2019-07-24T07:03:30.000000000",1133,961.4604]
["2019-07-24T00:03:45.000000000","2019-07-24T07:03:45.000000000",1022,0.06666507]
["2019-07-24T00:03:45.000000000","2019-07-24T07:03:45.000000000",1130,781688002.8705]
["2019-07-24T00:04:00.000000000","2019-07-24T07:04:00.000000000",1021,277.5489]
["2019-07-24T00:04:00.000000000","2019-07-24T07:04:00.000000000",1016,480600.0]
["2019-07-24T00:04:15.000000000","2019-07-24T07:04:15.000000000",1019,26700.199999999997]
["2019-07-24T00:04:15.000000000","2019-07-24T07:04:15.000000000",1018,480681.2]
["2019-07-24T00:04:30.000000000","2019-07-24T07:04:30.000000000",1017,478000.0]
["2019-07-24T00:04:30.000000000","2019-07-24T07:04:30.000000000",1020,2817705.0]
["2019-07-24T00:04:30.000000000","2019-07-24T07:04:30.000000000",1133,958.4958]
["2019-07-24T00:04:45.000000000","2019-07-24T07:04:45.000000000",1022,0.03333253]
["2019-07-24T00:04:45.000000000","2019-07-24T07:04:45.000000000",1130,780130657.317]
["2019-07-24T00:05:00.000000000","2019-07-24T07:05:00.000000000",1021,276.5588]
["2019-07-24T00:05:00.000000000","2019-07-24T07:05:00.000000000",1016,478300.0]
["2019-07-24T00:05:15.000000000","2019-07-24T07:05:15.000000000",1019,26700.199999999997]
["2019-07-24T00:05:15.000000000","2019-07-24T07:05:15.000000000",1018,478662.5]
["2019-07-24T00:05:30.000000000","2019-07-24T07:05:30.000000000",1017,476000.0]
["2019-07-24T00:05:30.000000000","2019-07-24T07:05:30.000000000",1020,2817705.0]
["2019-07-24T00:05:30.000000000","2019-07-24T07:05:30.000000000",1133,954.425]
["2019-07-24T00:05:45.000000000","2019-07-24T07:05:45.000000000",1022,0.05333205]
["2019-07-24T00:05:45.000000000","2019-07-24T07:05:45.000000000",1130,776802665.9415]
["2019-07-24T00:06:00.000000000","2019-07-24T07:06:00.000000000",1021,275.7663]
["2019-07-24T00:06:00.000000000","2019-07-24T07:06:00.000000000",1016,478100.0]
["2019-07-24T00:06:15.000000000","2019-07-24T07:06:15.000000000",1019,26700.199999999997]
["2019-07-24T00:06:15.000000000","2019-07-24T07:06:15.000000000",1018,478612.5]
["2019-07-24T00:06:30.000000000","2019-07-24T07:06:30.000000000",1017,476000.0]
["2019-07-24T00:06:30.000000000","2019-07-24T07:06:30.000000000",1020,2817705.0]
["2019-07-24T00:06:30.000000000","2019-07-24T07:06:30.000000000",1133,954.5854]
["2019-07-24T00:06:45.000000000","2019-07-24T07:06:45.000000000",1022,0.06666507]
["2019-07-24T00:06:45.000000000","2019-07-24T07:06:45.000000000",1130,776346197.7315]
["2019-07-24T00:07:00.000000000","2019-07-24T07:07:00.000000000",1021,275.6487]
["2019-07-24T00:07:00.000000000","2019-07-24T07:07:00.000000000",1016,477800.0]
["2019-07-24T00:07:15.000000000","2019-07-24T07:07:15.000000000",1019,26646.809999999998]
["2019-07-24T00:07:15.000000000","2019-07-24T07:07:15.000000000",1018,478658.3]
["2019-07-24T00:07:30.000000000","2019-07-24T07:07:30.000000000",1017,476000.0]
["2019-07-24T00:07:30.000000000","2019-07-24T07:07:30.000000000",1020,2817705.0]
["2019-07-24T00:07:30.000000000","2019-07-24T07:07:30.000000000",1133,954.7396]
["2019-07-24T00:07:45.000000000","2019-07-24T07:07:45.000000000",1022,0.03333253]
["2019-07-24T00:07:45.000000000","2019-07-24T07:07:45.000000000",1130,777052878.1455]
["2019-07-24T00:08:00.000000000","2019-07-24T07:08:00.000000000",1021,275.7906]
["2019-07-24T00:08:00.000000000","2019-07-24T07:08:00.000000000",1016,477900.0]
["2019-07-24T00:08:15.000000000","2019-07-24T07:08:15.000000000",1019,26600.100000000002]
["2019-07-24T00:08:15.000000000","2019-07-24T07:08:15.000000000",1018,478787.5]
["2019-07-24T00:08:30.000000000","2019-07-24T07:08:30.000000000",1017,476000.0]
["2019-07-24T00:08:30.000000000","2019-07-24T07:08:30.000000000",1020,2817705.0]
["2019-07-24T00:08:30.000000000","2019-07-24T07:08:30.000000000",1133,954.675]
["2019-07-24T00:08:45.000000000","2019-07-24T07:08:45.000000000",1022,0.06666507]
["2019-07-24T00:08:45.000000000","2019-07-24T07:08:45.000000000",1130,777478351.6005]
["2019-07-24T00:09:00.000000000","2019-07-24T07:09:00.000000000",1021,275.8506]
["2019-07-24T00:09:00.000000000","2019-07-24T07:09:00.000000000",1016,478100.0]
["2019-07-24T00:09:15.000000000","2019-07-24T07:09:15.000000000",1019,26600.100000000002]
["2019-07-24T00:09:15.000000000","2019-07-24T07:09:15.000000000",1018,478727.10000000003]
["2019-07-24T00:09:30.000000000","2019-07-24T07:09:30.000000000",1017,476000.0]
["2019-07-24T00:09:30.000000000","2019-07-24T07:09:30.000000000",1020,2817705.0]
["2019-07-24T00:09:30.000000000","2019-07-24T07:09:30.000000000",1133,954.9021]
["2019-07-24T00:09:45.000000000","2019-07-24T07:09:45.000000000",1022,0.08444241]
["2019-07-24T00:09:45.000000000","2019-07-24T07:09:45.000000000",1130,777509346.3555]
["2019-07-24T00:10:00.000000000","2019-07-24T07:10:00.000000000",1021,275.8906]
["2019-07-24T00:10:00.000000000","2019-07-24T07:10:00.000000000",1016,478200.0]
["2019-07-24T00:10:15.000000000","2019-07-24T07:10:15.000000000",1019,26600.100000000002]
["2019-07-24T00:10:15.000000000","2019-07-24T07:10:15.000000000",1018,478754.2]
["2019-07-24T00:10:30.000000000","2019-07-24T07:10:30.000000000",1017,477733.3]
["2019-07-24T00:10:30.000000000","2019-07-24T07:10:30.000000000",1020,2817705.0]
["2019-07-24T00:10:30.000000000","2019-07-24T07:10:30.000000000",1133,956.5583]
["2019-07-24T00:10:45.000000000","2019-07-24T07:10:45.000000000",1022,0.01777735]
["2019-07-24T00:10:45.000000000","2019-07-24T07:10:45.000000000",1130,777428196.4515]
["2019-07-24T00:11:00.000000000","2019-07-24T07:11:00.000000000",1021,275.9239]
["2019-07-24T00:11:00.000000000","2019-07-24T07:11:00.000000000",1016,478100.0]
["2019-07-24T00:11:15.000000000","2019-07-24T07:11:15.000000000",1019,26600.100000000002]
["2019-07-24T00:11:15.000000000","2019-07-24T07:11:15.000000000",1018,478795.8]
["2019-07-24T00:11:30.000000000","2019-07-24T07:11:30.000000000",1017,476000.0]
["2019-07-24T00:11:30.000000000","2019-07-24T07:11:30.000000000",1020,2817705.0]
["2019-07-24T00:11:30.000000000","2019-07-24T07:11:30.000000000",1133,954.6875]
["2019-07-24T00:11:45.000000000","2019-07-24T07:11:45.000000000",1022,0.01777735]
["2019-07-24T00:11:45.000000000","2019-07-24T07:11:45.000000000",1130,777253216.971]
["2019-07-24T00:12:00.000000000","2019-07-24T07:12:00.000000000",1021,275.8706]
["2019-07-24T00:12:00.000000000","2019-07-24T07:12:00.000000000",1016,478200.0]
["2019-07-24T00:12:15.000000000","2019-07-24T07:12:15.000000000",1019,26546.71]
["2019-07-24T00:12:15.000000000","2019-07-24T07:12:15.000000000",1018,478993.7]
["2019-07-24T00:12:30.000000000","2019-07-24T07:12:30.000000000",1017,476000.0]
["2019-07-24T00:12:30.000000000","2019-07-24T07:12:30.000000000",1020,2817705.0]
["2019-07-24T00:12:30.000000000","2019-07-24T07:12:30.000000000",1133,955.0375]
["2019-07-24T00:12:45.000000000","2019-07-24T07:12:45.000000000",1022,0.01777735]
["2019-07-24T00:12:45.000000000","2019-07-24T07:12:45.000000000",1130,777428196.4515]
["2019-07-24T00:13:00.000000000","2019-07-24T07:13:00.000000000",1021,275.8351]
["2019-07-24T00:13:00.000000000","2019-07-24T07:13:00.000000000",1016,478100.0]
["2019-07-24T00:13:15.000000000","2019-07-24T07:13:15.000000000",1019,26500.0]
["2019-07-24T00:13:15.000000000","2019-07-24T07:13:15.000000000",1018,479010.4]
["2019-07-24T00:13:30.000000000","2019-07-24T07:13:30.000000000",1017,476000.0]
["2019-07-24T00:13:30.000000000","2019-07-24T07:13:30.000000000",1020,2817705.0]
["2019-07-24T00:13:30.000000000","2019-07-24T07:13:30.000000000",1133,955.1292]
["2019-07-24T00:13:45.000000000","2019-07-24T07:13:45.000000000",1022,0.0]
["2019-07-24T00:13:45.000000000","2019-07-24T07:13:45.000000000",1130,777296891.3985]
["2019-07-24T00:14:00.000000000","2019-07-24T07:14:00.000000000",1021,275.9416]
["2019-07-24T00:14:00.000000000","2019-07-24T07:14:00.000000000",1016,478300.0]
["2019-07-24T00:14:15.000000000","2019-07-24T07:14:15.000000000",1019,26500.0]
["2019-07-24T00:14:15.000000000","2019-07-24T07:14:15.000000000",1018,479093.8]
["2019-07-24T00:14:30.000000000","2019-07-24T07:14:30.000000000",1017,476000.0]
["2019-07-24T00:14:30.000000000","2019-07-24T07:14:30.000000000",1020,2817705.0]
["2019-07-24T00:14:30.000000000","2019-07-24T07:14:30.000000000",1133,955.2313]
["2019-07-24T00:14:45.000000000","2019-07-24T07:14:45.000000000",1022,0.03111036]
["2019-07-24T00:14:45.000000000","2019-07-24T07:14:45.000000000",1130,777421997.5005]
["2019-07-24T00:15:00.000000000","2019-07-24T07:15:00.000000000",1021,275.9083]
["2019-07-24T00:15:00.000000000","2019-07-24T07:15:00.000000000",1016,478200.0]
["2019-07-24T00:15:15.000000000","2019-07-24T07:15:15.000000000",1019,26500.0]
["2019-07-24T00:15:15.000000000","2019-07-24T07:15:15.000000000",1018,479102.10000000003]
["2019-07-24T00:15:30.000000000","2019-07-24T07:15:30.000000000",1017,476000.0]
["2019-07-24T00:15:30.000000000","2019-07-24T07:15:30.000000000",1020,2817705.0]
["2019-07-24T00:15:30.000000000","2019-07-24T07:15:30.000000000",1133,955.0479]
["2019-07-24T00:15:45.000000000","2019-07-24T07:15:45.000000000",1022,0.0]
["2019-07-24T00:15:45.000000000","2019-07-24T07:15:45.000000000",1130,777484550.5515]
["2019-07-24T00:16:00.000000000","2019-07-24T07:16:00.000000000",1021,275.9727]
["2019-07-24T00:16:00.000000000","2019-07-24T07:16:00.000000000",1016,478300.0]
["2019-07-24T00:16:15.000000000","2019-07-24T07:16:15.000000000",1019,26500.0]
["2019-07-24T00:16:15.000000000","2019-07-24T07:16:15.000000000",1018,479050.0]
["2019-07-24T00:16:30.000000000","2019-07-24T07:16:30.000000000",1017,477733.3]
["2019-07-24T00:16:30.000000000","2019-07-24T07:16:30.000000000",1020,2817705.0]
["2019-07-24T00:16:30.000000000","2019-07-24T07:16:30.000000000",1133,956.9166]
["2019-07-24T00:16:45.000000000","2019-07-24T07:16:45.000000000",1022,0.0]
["2019-07-24T00:16:45.000000000","2019-07-24T07:16:45.000000000",1130,777534705.7005]
["2019-07-24T00:17:00.000000000","2019-07-24T07:17:00.000000000",1021,276.006]
["2019-07-24T00:17:00.000000000","2019-07-24T07:17:00.000000000",1016,478000.0]
["2019-07-24T00:17:15.000000000","2019-07-24T07:17:15.000000000",1019,26500.0]
["2019-07-24T00:17:15.000000000","2019-07-24T07:17:15.000000000",1018,479054.19999999995]
["2019-07-24T00:17:30.000000000","2019-07-24T07:17:30.000000000",1017,476266.7]
["2019-07-24T00:17:30.000000000","2019-07-24T07:17:30.000000000",1020,2817705.0]
["2019-07-24T00:17:30.000000000","2019-07-24T07:17:30.000000000",1133,955.3063]
["2019-07-24T00:17:45.000000000","2019-07-24T07:17:45.000000000",1022,0.05333205]
["2019-07-24T00:17:45.000000000","2019-07-24T07:17:45.000000000",1130,777565982.226]
["2019-07-24T00:18:00.000000000","2019-07-24T07:18:00.000000000",1021,275.9394]
["2019-07-24T00:18:00.000000000","2019-07-24T07:18:00.000000000",1016,478200.0]
["2019-07-24T00:18:15.000000000","2019-07-24T07:18:15.000000000",1019,26400.15]
["2019-07-24T00:18:15.000000000","2019-07-24T07:18:15.000000000",1018,478908.3]
["2019-07-24T00:18:30.000000000","2019-07-24T07:18:30.000000000",1017,476000.0]
["2019-07-24T00:18:30.000000000","2019-07-24T07:18:30.000000000",1020,2817705.0]
["2019-07-24T00:18:30.000000000","2019-07-24T07:18:30.000000000",1133,954.7375]
["2019-07-24T00:18:45.000000000","2019-07-24T07:18:45.000000000",1022,0.01555518]
["2019-07-24T00:18:45.000000000","2019-07-24T07:18:45.000000000",1130,777340565.826]
["2019-07-24T00:19:00.000000000","2019-07-24T07:19:00.000000000",1021,275.8705]
["2019-07-24T00:19:00.000000000","2019-07-24T07:19:00.000000000",1016,478200.0]
["2019-07-24T00:19:15.000000000","2019-07-24T07:19:15.000000000",1019,26400.15]
["2019-07-24T00:19:15.000000000","2019-07-24T07:19:15.000000000",1018,478916.7]
["2019-07-24T00:19:30.000000000","2019-07-24T07:19:30.000000000",1017,476000.0]
["2019-07-24T00:19:30.000000000","2019-07-24T07:19:30.000000000",1020,2817705.0]
["2019-07-24T00:19:30.000000000","2019-07-24T07:19:30.000000000",1133,954.8979]
["2019-07-24T00:19:45.000000000","2019-07-24T07:19:45.000000000",1022,0.04888771]
["2019-07-24T00:19:45.000000000","2019-07-24T07:19:45.000000000",1130,777378323.073]
["2019-07-24T00:20:00.000000000","2019-07-24T07:20:00.000000000",1021,275.9438]
["2019-07-24T00:20:00.000000000","2019-07-24T07:20:00.000000000",1016,477800.0]
["2019-07-24T00:20:15.000000000","2019-07-24T07:20:15.000000000",1019,26400.15]
["2019-07-24T00:20:15.000000000","2019-07-24T07:20:15.000000000",1018,478727.10000000003]
["2019-07-24T00:20:30.000000000","2019-07-24T07:20:30.000000000",1017,476000.0]
["2019-07-24T00:20:30.000000000","2019-07-24T07:20:30.000000000",1020,2817705.0]
["2019-07-24T00:20:30.000000000","2019-07-24T07:20:30.000000000",1133,954.7417]
["2019-07-24T00:20:45.000000000","2019-07-24T07:20:45.000000000",1022,0.03333253]
["2019-07-24T00:20:45.000000000","2019-07-24T07:20:45.000000000",1130,777034281.2925]
["2019-07-24T00:21:00.000000000","2019-07-24T07:21:00.000000000",1021,275.602]
["2019-07-24T00:21:00.000000000","2019-07-24T07:21:00.000000000",1016,477900.0]
["2019-07-24T00:21:15.000000000","2019-07-24T07:21:15.000000000",1019,26400.15]
["2019-07-24T00:21:15.000000000","2019-07-24T07:21:15.000000000",1018,478597.89999999997]
["2019-07-24T00:21:30.000000000","2019-07-24T07:21:30.000000000",1017,476000.0]
["2019-07-24T00:21:30.000000000","2019-07-24T07:21:30.000000000",1020,2817705.0]
["2019-07-24T00:21:30.000000000","2019-07-24T07:21:30.000000000",1133,954.5542]
["2019-07-24T00:21:45.000000000","2019-07-24T07:21:45.000000000",1022,0.0]
["2019-07-24T00:21:45.000000000","2019-07-24T07:21:45.000000000",1130,776852821.0905]
["2019-07-24T00:22:00.000000000","2019-07-24T07:22:00.000000000",1021,275.6574]
["2019-07-24T00:22:00.000000000","2019-07-24T07:22:00.000000000",1016,477700.0]
["2019-07-24T00:22:15.000000000","2019-07-24T07:22:15.000000000",1019,26400.15]
["2019-07-24T00:22:15.000000000","2019-07-24T07:22:15.000000000",1018,478545.8]
["2019-07-24T00:22:30.000000000","2019-07-24T07:22:30.000000000",1017,476000.0]
["2019-07-24T00:22:30.000000000","2019-07-24T07:22:30.000000000",1020,2817705.0]
["2019-07-24T00:22:30.000000000","2019-07-24T07:22:30.000000000",1133,954.975]
["2019-07-24T00:22:45.000000000","2019-07-24T07:22:45.000000000",1022,0.03111036]
["2019-07-24T00:22:45.000000000","2019-07-24T07:22:45.000000000",1130,777196862.871]
["2019-07-24T00:23:00.000000000","2019-07-24T07:23:00.000000000",1021,275.7508]
["2019-07-24T00:23:00.000000000","2019-07-24T07:23:00.000000000",1016,478000.0]
["2019-07-24T00:23:15.000000000","2019-07-24T07:23:15.000000000",1019,26400.15]
["2019-07-24T00:23:15.000000000","2019-07-24T07:23:15.000000000",1018,478835.39999999997]
["2019-07-24T00:23:30.000000000","2019-07-24T07:23:30.000000000",1017,476000.0]
["2019-07-24T00:23:30.000000000","2019-07-24T07:23:30.000000000",1020,2817705.0]
["2019-07-24T00:23:30.000000000","2019-07-24T07:23:30.000000000",1133,954.9125]
["2019-07-24T00:23:45.000000000","2019-07-24T07:23:45.000000000",1022,0.0]
["2019-07-24T00:23:45.000000000","2019-07-24T07:23:45.000000000",1130,776815063.8435]
["2019-07-24T00:24:00.000000000","2019-07-24T07:24:00.000000000",1021,275.8151]
["2019-07-24T00:24:00.000000000","2019-07-24T07:24:00.000000000",1016,477800.0]
["2019-07-24T00:24:15.000000000","2019-07-24T07:24:15.000000000",1019,26400.15]
["2019-07-24T00:24:15.000000000","2019-07-24T07:24:15.000000000",1018,478793.8]
["2019-07-24T00:24:30.000000000","2019-07-24T07:24:30.000000000",1017,476000.0]
["2019-07-24T00:24:30.000000000","2019-07-24T07:24:30.000000000",1020,2817705.0]
["2019-07-24T00:24:30.000000000","2019-07-24T07:24:30.000000000",1133,954.7417]
["2019-07-24T00:24:45.000000000","2019-07-24T07:24:45.000000000",1022,0.08222024]
["2019-07-24T00:24:45.000000000","2019-07-24T07:24:45.000000000",1130,777103033.2945]
["2019-07-24T00:25:00.000000000","2019-07-24T07:25:00.000000000",1021,275.8773]
["2019-07-24T00:25:00.000000000","2019-07-24T07:25:00.000000000",1016,477900.0]
["2019-07-24T00:25:15.000000000","2019-07-24T07:25:15.000000000",1019,26300.05]
["2019-07-24T00:25:15.000000000","2019-07-24T07:25:15.000000000",1018,479029.2]
["2019-07-24T00:25:30.000000000","2019-07-24T07:25:30.000000000",1017,477733.3]
["2019-07-24T00:25:30.000000000","2019-07-24T07:25:30.000000000",1020,2817705.0]
["2019-07-24T00:25:30.000000000","2019-07-24T07:25:30.000000000",1133,956.8646]
["2019-07-24T00:25:45.000000000","2019-07-24T07:25:45.000000000",1022,0.06666507]
["2019-07-24T00:25:45.000000000","2019-07-24T07:25:45.000000000",1130,777834791.283]
["2019-07-24T00:26:00.000000000","2019-07-24T07:26:00.000000000",1021,275.955]
["2019-07-24T00:26:00.000000000","2019-07-24T07:26:00.000000000",1016,478400.0]
["2019-07-24T00:26:15.000000000","2019-07-24T07:26:15.000000000",1019,26300.05]
["2019-07-24T00:26:15.000000000","2019-07-24T07:26:15.000000000",1018,479218.8]
["2019-07-24T00:26:30.000000000","2019-07-24T07:26:30.000000000",1017,477733.3]
["2019-07-24T00:26:30.000000000","2019-07-24T07:26:30.000000000",1020,2817705.0]
["2019-07-24T00:26:30.000000000","2019-07-24T07:26:30.000000000",1133,957.0666]
["2019-07-24T00:26:45.000000000","2019-07-24T07:26:45.000000000",1022,0.0]
["2019-07-24T00:26:45.000000000","2019-07-24T07:26:45.000000000",1130,778154037.2595]
["2019-07-24T00:27:00.000000000","2019-07-24T07:27:00.000000000",1021,276.2014]
["2019-07-24T00:27:00.000000000","2019-07-24T07:27:00.000000000",1016,478500.0]
["2019-07-24T00:27:15.000000000","2019-07-24T07:27:15.000000000",1019,26300.05]
["2019-07-24T00:27:15.000000000","2019-07-24T07:27:15.000000000",1018,479327.1]
["2019-07-24T00:27:30.000000000","2019-07-24T07:27:30.000000000",1017,478000.0]
["2019-07-24T00:27:30.000000000","2019-07-24T07:27:30.000000000",1020,2817705.0]
["2019-07-24T00:27:30.000000000","2019-07-24T07:27:30.000000000",1133,957.2854]
["2019-07-24T00:27:45.000000000","2019-07-24T07:27:45.000000000",1022,0.08444241]
["2019-07-24T00:27:45.000000000","2019-07-24T07:27:45.000000000",1130,778035130.1085]
["2019-07-24T00:28:00.000000000","2019-07-24T07:28:00.000000000",1021,276.1236]
["2019-07-24T00:28:00.000000000","2019-07-24T07:28:00.000000000",1016,478500.0]
["2019-07-24T00:28:15.000000000","2019-07-24T07:28:15.000000000",1019,26300.05]
["2019-07-24T00:28:15.000000000","2019-07-24T07:28:15.000000000",1018,479227.10000000003]
["2019-07-24T00:28:30.000000000","2019-07-24T07:28:30.000000000",1017,478000.0]
["2019-07-24T00:28:30.000000000","2019-07-24T07:28:30.000000000",1020,2817705.0]
["2019-07-24T00:28:30.000000000","2019-07-24T07:28:30.000000000",1133,957.2875]
["2019-07-24T00:28:45.000000000","2019-07-24T07:28:45.000000000",1022,0.05110988]
["2019-07-24T00:28:45.000000000","2019-07-24T07:28:45.000000000",1130,777791116.8555]
["2019-07-24T00:29:00.000000000","2019-07-24T07:29:00.000000000",1021,275.9194]
["2019-07-24T00:29:00.000000000","2019-07-24T07:29:00.000000000",1016,478400.0]
["2019-07-24T00:29:15.000000000","2019-07-24T07:29:15.000000000",1019,26300.05]
["2019-07-24T00:29:15.000000000","2019-07-24T07:29:15.000000000",1018,479210.39999999997]
["2019-07-24T00:29:30.000000000","2019-07-24T07:29:30.000000000",1017,478000.0]
["2019-07-24T00:29:30.000000000","2019-07-24T07:29:30.000000000",1020,2817705.0]
["2019-07-24T00:29:30.000000000","2019-07-24T07:29:30.000000000",1133,957.2417]
["2019-07-24T00:29:45.000000000","2019-07-24T07:29:45.000000000",1022,0.05110988]
["2019-07-24T00:29:45.000000000","2019-07-24T07:29:45.000000000",1130,777747160.6575]
["2019-07-24T00:30:00.000000000","2019-07-24T07:30:00.000000000",1021,276.0437]
["2019-07-24T00:30:00.000000000","2019-07-24T07:30:00.000000000",1016,478300.0]
["2019-07-24T00:30:15.000000000","2019-07-24T07:30:15.000000000",1019,26200.199999999997]
["2019-07-24T00:30:15.000000000","2019-07-24T07:30:15.000000000",1018,479193.8]
["2019-07-24T00:30:30.000000000","2019-07-24T07:30:30.000000000",1017,478000.0]
["2019-07-24T00:30:30.000000000","2019-07-24T07:30:30.000000000",1020,2817705.0]
["2019-07-24T00:30:30.000000000","2019-07-24T07:30:30.000000000",1133,957.2875]
["2019-07-24T06:40:15.000000000","2019-07-24T13:40:15.000000000",1020,2817750.0]
["2019-07-24T06:40:15.000000000","2019-07-24T13:40:15.000000000",1133,958.8396]
["2019-07-24T06:40:30.000000000","2019-07-24T13:40:30.000000000",1022,81.1855]
["2019-07-24T06:40:30.000000000","2019-07-24T13:40:30.000000000",1130,778935710.475]
["2019-07-24T06:40:45.000000000","2019-07-24T13:40:45.000000000",1021,276.2458]
["2019-07-24T06:40:45.000000000","2019-07-24T13:40:45.000000000",1016,478100.0]
["2019-07-24T06:41:00.000000000","2019-07-24T13:41:00.000000000",1019,59060.17]
["2019-07-24T06:41:00.000000000","2019-07-24T13:41:00.000000000",1018,477206.2]
["2019-07-24T06:41:15.000000000","2019-07-24T13:41:15.000000000",1017,478171.89999999997]
["2019-07-24T06:41:15.000000000","2019-07-24T13:41:15.000000000",1020,2817751.0]
["2019-07-24T06:41:15.000000000","2019-07-24T13:41:15.000000000",1133,956.8052]
["2019-07-24T06:41:30.000000000","2019-07-24T13:41:30.000000000",1022,82.51304]
["2019-07-24T06:41:30.000000000","2019-07-24T13:41:30.000000000",1130,778054030.8509]
["2019-07-24T06:41:45.000000000","2019-07-24T13:41:45.000000000",1021,276.1571]
["2019-07-24T06:41:45.000000000","2019-07-24T13:41:45.000000000",1016,478300.0]
["2019-07-24T06:42:00.000000000","2019-07-24T13:42:00.000000000",1019,60413.48]
["2019-07-24T06:42:00.000000000","2019-07-24T13:42:00.000000000",1018,479122.9]
["2019-07-24T06:42:15.000000000","2019-07-24T13:42:15.000000000",1017,477570.80000000005]
["2019-07-24T06:42:15.000000000","2019-07-24T13:42:15.000000000",1020,2817752.0]
["2019-07-24T06:42:15.000000000","2019-07-24T13:42:15.000000000",1133,954.9854]
["2019-07-24T06:42:30.000000000","2019-07-24T13:42:30.000000000",1022,83.42322]
["2019-07-24T06:42:30.000000000","2019-07-24T13:42:30.000000000",1130,778160536.2272]
["2019-07-24T06:42:45.000000000","2019-07-24T13:42:45.000000000",1021,276.006]
["2019-07-24T06:42:45.000000000","2019-07-24T13:42:45.000000000",1016,478100.0]
["2019-07-24T06:43:00.000000000","2019-07-24T13:43:00.000000000",1019,61353.44]
["2019-07-24T06:43:00.000000000","2019-07-24T13:43:00.000000000",1018,476908.3]
["2019-07-24T06:43:15.000000000","2019-07-24T13:43:15.000000000",1017,477602.10000000003]
["2019-07-24T06:43:15.000000000","2019-07-24T13:43:15.000000000",1020,2817753.0]
["2019-07-24T06:43:15.000000000","2019-07-24T13:43:15.000000000",1133,954.4542]
["2019-07-24T06:43:30.000000000","2019-07-24T13:43:30.000000000",1022,84.71973]
["2019-07-24T06:43:30.000000000","2019-07-24T13:43:30.000000000",1130,777654180.4014]
["2019-07-24T06:43:45.000000000","2019-07-24T13:43:45.000000000",1021,276.1037]
["2019-07-24T06:43:45.000000000","2019-07-24T13:43:45.000000000",1016,477800.0]
["2019-07-24T06:44:00.000000000","2019-07-24T13:44:00.000000000",1019,60886.82]
["2019-07-24T06:44:00.000000000","2019-07-24T13:44:00.000000000",1018,476756.3]
["2019-07-24T06:44:15.000000000","2019-07-24T13:44:15.000000000",1017,477671.89999999997]
["2019-07-24T06:44:15.000000000","2019-07-24T13:44:15.000000000",1020,2817754.0]
["2019-07-24T06:44:15.000000000","2019-07-24T13:44:15.000000000",1133,954.3386]
["2019-07-24T06:44:30.000000000","2019-07-24T13:44:30.000000000",1022,86.06059]
["2019-07-24T06:44:30.000000000","2019-07-24T13:44:30.000000000",1130,777648533.308]
["2019-07-24T06:44:45.000000000","2019-07-24T13:44:45.000000000",1021,275.7507]
["2019-07-24T06:44:45.000000000","2019-07-24T13:44:45.000000000",1016,477600.0]
["2019-07-24T06:45:00.000000000","2019-07-24T13:45:00.000000000",1019,59586.770000000004]
["2019-07-24T06:45:00.000000000","2019-07-24T13:45:00.000000000",1018,476418.8]
["2019-07-24T06:45:15.000000000","2019-07-24T13:45:15.000000000",1017,483058.3]
["2019-07-24T06:45:15.000000000","2019-07-24T13:45:15.000000000",1020,2817755.0]
["2019-07-24T06:45:15.000000000","2019-07-24T13:45:15.000000000",1133,964.5687]
["2019-07-24T06:45:30.000000000","2019-07-24T13:45:30.000000000",1022,85.8364]
["2019-07-24T06:45:30.000000000","2019-07-24T13:45:30.000000000",1130,781877415.7188]
["2019-07-24T06:45:45.000000000","2019-07-24T13:45:45.000000000",1021,279.0563]
["2019-07-24T06:45:45.000000000","2019-07-24T13:45:45.000000000",1016,482700.0]
["2019-07-24T06:46:00.000000000","2019-07-24T13:46:00.000000000",1019,59293.509999999995]
["2019-07-24T06:46:00.000000000","2019-07-24T13:46:00.000000000",1018,482729.2]
["2019-07-24T06:46:15.000000000","2019-07-24T13:46:15.000000000",1017,485675.0]
["2019-07-24T06:46:15.000000000","2019-07-24T13:46:15.000000000",1020,2817756.0]
["2019-07-24T06:46:15.000000000","2019-07-24T13:46:15.000000000",1133,968.5708]
["2019-07-24T06:46:30.000000000","2019-07-24T13:46:30.000000000",1022,86.92863]
["2019-07-24T06:46:30.000000000","2019-07-24T13:46:30.000000000",1130,787607602.0606]
["2019-07-24T06:46:45.000000000","2019-07-24T13:46:45.000000000",1021,279.1006]
["2019-07-24T06:46:45.000000000","2019-07-24T13:46:45.000000000",1016,484000.0]
["2019-07-24T06:47:00.000000000","2019-07-24T13:47:00.000000000",1019,59660.03]
["2019-07-24T06:47:00.000000000","2019-07-24T13:47:00.000000000",1018,482783.3]
["2019-07-24T06:47:15.000000000","2019-07-24T13:47:15.000000000",1017,485410.39999999997]
["2019-07-24T06:47:15.000000000","2019-07-24T13:47:15.000000000",1020,2817758.0]
["2019-07-24T06:47:15.000000000","2019-07-24T13:47:15.000000000",1133,968.4354]
["2019-07-24T06:47:30.000000000","2019-07-24T13:47:30.000000000",1022,88.06971]
["2019-07-24T06:47:30.000000000","2019-07-24T13:47:30.000000000",1130,788246103.7634]
["2019-07-24T06:47:45.000000000","2019-07-24T13:47:45.000000000",1021,279.8555]
["2019-07-24T06:47:45.000000000","2019-07-24T13:47:45.000000000",1016,484200.0]
["2019-07-24T06:48:00.000000000","2019-07-24T13:48:00.000000000",1019,60606.77]
["2019-07-24T06:48:00.000000000","2019-07-24T13:48:00.000000000",1018,485112.5]
["2019-07-24T06:48:15.000000000","2019-07-24T13:48:15.000000000",1017,485780.19999999995]
["2019-07-24T06:48:15.000000000","2019-07-24T13:48:15.000000000",1020,2817759.0]
["2019-07-24T06:48:15.000000000","2019-07-24T13:48:15.000000000",1133,970.9344]
["2019-07-24T06:48:30.000000000","2019-07-24T13:48:30.000000000",1022,88.64246]
["2019-07-24T06:48:30.000000000","2019-07-24T13:48:30.000000000",1130,788089997.8812]
["2019-07-24T06:48:45.000000000","2019-07-24T13:48:45.000000000",1021,279.5624]
["2019-07-24T06:48:45.000000000","2019-07-24T13:48:45.000000000",1016,484700.0]
["2019-07-24T06:49:00.000000000","2019-07-24T13:49:00.000000000",1019,60746.78999999999]
["2019-07-24T06:49:00.000000000","2019-07-24T13:49:00.000000000",1018,485041.7]
["2019-07-24T06:49:15.000000000","2019-07-24T13:49:15.000000000",1017,485863.60000000003]
["2019-07-24T06:49:15.000000000","2019-07-24T13:49:15.000000000",1020,2817760.0]
["2019-07-24T06:49:15.000000000","2019-07-24T13:49:15.000000000",1133,969.374]
["2019-07-24T06:49:30.000000000","2019-07-24T13:49:30.000000000",1022,89.63258]
["2019-07-24T06:49:30.000000000","2019-07-24T13:49:30.000000000",1130,788434324.0968]
["2019-07-24T06:49:45.000000000","2019-07-24T13:49:45.000000000",1021,279.7977]
["2019-07-24T06:49:45.000000000","2019-07-24T13:49:45.000000000",1016,484100.0]
["2019-07-24T06:50:00.000000000","2019-07-24T13:50:00.000000000",1019,60093.43]
["2019-07-24T06:50:00.000000000","2019-07-24T13:50:00.000000000",1018,482658.3]
["2019-07-24T06:50:15.000000000","2019-07-24T13:50:15.000000000",1017,483658.3]
["2019-07-24T06:50:15.000000000","2019-07-24T13:50:15.000000000",1020,2817761.0]
["2019-07-24T06:50:15.000000000","2019-07-24T13:50:15.000000000",1133,966.2729]
["2019-07-24T06:50:30.000000000","2019-07-24T13:50:30.000000000",1022,91.33749]
["2019-07-24T06:50:30.000000000","2019-07-24T13:50:30.000000000",1130,787046010.792]
["2019-07-24T06:50:45.000000000","2019-07-24T13:50:45.000000000",1021,279.1984]
["2019-07-24T06:50:45.000000000","2019-07-24T13:50:45.000000000",1016,483800.0]
["2019-07-24T06:51:00.000000000","2019-07-24T13:51:00.000000000",1019,59600.1]
["2019-07-24T06:51:00.000000000","2019-07-24T13:51:00.000000000",1018,482827.1]
["2019-07-24T06:51:15.000000000","2019-07-24T13:51:15.000000000",1017,483764.6]
["2019-07-24T06:51:15.000000000","2019-07-24T13:51:15.000000000",1020,2817763.0]
["2019-07-24T06:51:15.000000000","2019-07-24T13:51:15.000000000",1133,966.55]
["2019-07-24T06:51:30.000000000","2019-07-24T13:51:30.000000000",1022,92.50304]
["2019-07-24T06:51:30.000000000","2019-07-24T13:51:30.000000000",1130,787909652.6912]
["2019-07-24T06:51:45.000000000","2019-07-24T13:51:45.000000000",1021,279.5114]
["2019-07-24T06:51:45.000000000","2019-07-24T13:51:45.000000000",1016,483400.0]
["2019-07-24T06:52:00.000000000","2019-07-24T13:52:00.000000000",1019,59753.450000000004]
["2019-07-24T06:52:00.000000000","2019-07-24T13:52:00.000000000",1018,482520.8]
["2019-07-24T06:52:15.000000000","2019-07-24T13:52:15.000000000",1017,483704.2]
["2019-07-24T06:52:15.000000000","2019-07-24T13:52:15.000000000",1020,2817764.0]
["2019-07-24T06:52:15.000000000","2019-07-24T13:52:15.000000000",1133,966.5188]
["2019-07-24T06:52:30.000000000","2019-07-24T13:52:30.000000000",1022,93.21571]
["2019-07-24T06:52:30.000000000","2019-07-24T13:52:30.000000000",1130,787390618.4084]
["2019-07-24T06:52:45.000000000","2019-07-24T13:52:45.000000000",1021,279.3293]
["2019-07-24T06:52:45.000000000","2019-07-24T13:52:45.000000000",1016,485000.0]
["2019-07-24T06:53:00.000000000","2019-07-24T13:53:00.000000000",1019,60060.17]
["2019-07-24T06:53:00.000000000","2019-07-24T13:53:00.000000000",1018,484095.8]
["2019-07-24T06:53:15.000000000","2019-07-24T13:53:15.000000000",1017,485696.9]
["2019-07-24T06:53:15.000000000","2019-07-24T13:53:15.000000000",1020,2817765.0]
["2019-07-24T06:53:15.000000000","2019-07-24T13:53:15.000000000",1133,969.8969]
["2019-07-24T06:53:30.000000000","2019-07-24T13:53:30.000000000",1022,93.68626]
["2019-07-24T06:53:30.000000000","2019-07-24T13:53:30.000000000",1130,790387589.649]
["2019-07-24T06:53:45.000000000","2019-07-24T13:53:45.000000000",1021,278.8165]
["2019-07-24T06:53:45.000000000","2019-07-24T13:53:45.000000000",1016,480200.0]
["2019-07-24T06:54:00.000000000","2019-07-24T13:54:00.000000000",1019,60400.149999999994]
["2019-07-24T06:54:00.000000000","2019-07-24T13:54:00.000000000",1018,478754.2]
["2019-07-24T06:54:15.000000000","2019-07-24T13:54:15.000000000",1017,481718.8]
["2019-07-24T06:54:15.000000000","2019-07-24T13:54:15.000000000",1020,2817766.0]
["2019-07-24T06:54:15.000000000","2019-07-24T13:54:15.000000000",1133,960.5896]
["2019-07-24T06:54:30.000000000","2019-07-24T13:54:30.000000000",1022,96.1705]
["2019-07-24T06:54:30.000000000","2019-07-24T13:54:30.000000000",1130,780866917.2342]
["2019-07-24T06:54:45.000000000","2019-07-24T13:54:45.000000000",1021,277.0694]
["2019-07-24T06:54:45.000000000","2019-07-24T13:54:45.000000000",1016,480300.0]
["2019-07-24T06:55:00.000000000","2019-07-24T13:55:00.000000000",1019,60246.78999999999]
["2019-07-24T06:55:00.000000000","2019-07-24T13:55:00.000000000",1018,479070.80000000005]
["2019-07-24T06:55:15.000000000","2019-07-24T13:55:15.000000000",1017,480085.39999999997]
["2019-07-24T06:55:15.000000000","2019-07-24T13:55:15.000000000",1020,2817768.0]
["2019-07-24T06:55:15.000000000","2019-07-24T13:55:15.000000000",1133,958.9417]
["2019-07-24T06:55:30.000000000","2019-07-24T13:55:30.000000000",1022,96.78545]
["2019-07-24T06:55:30.000000000","2019-07-24T13:55:30.000000000",1130,781787195.6088]
["2019-07-24T06:55:45.000000000","2019-07-24T13:55:45.000000000",1021,277.3736]
["2019-07-24T06:55:45.000000000","2019-07-24T13:55:45.000000000",1016,480200.0]
["2019-07-24T06:56:00.000000000","2019-07-24T13:56:00.000000000",1019,59946.74]
["2019-07-24T06:56:00.000000000","2019-07-24T13:56:00.000000000",1018,479106.3]
["2019-07-24T06:56:15.000000000","2019-07-24T13:56:15.000000000",1017,481541.7]
["2019-07-24T06:56:15.000000000","2019-07-24T13:56:15.000000000",1020,2817769.0]
["2019-07-24T06:56:15.000000000","2019-07-24T13:56:15.000000000",1133,960.573]
["2019-07-24T06:56:30.000000000","2019-07-24T13:56:30.000000000",1022,98.13525]
["2019-07-24T06:56:30.000000000","2019-07-24T13:56:30.000000000",1130,781255478.2707]
["2019-07-24T06:56:45.000000000","2019-07-24T13:56:45.000000000",1021,277.358]
["2019-07-24T06:56:45.000000000","2019-07-24T13:56:45.000000000",1016,480200.0]
["2019-07-24T06:57:00.000000000","2019-07-24T13:57:00.000000000",1019,59900.149999999994]
["2019-07-24T06:57:00.000000000","2019-07-24T13:57:00.000000000",1018,479485.4]
["2019-07-24T06:57:15.000000000","2019-07-24T13:57:15.000000000",1017,479654.2]
["2019-07-24T06:57:15.000000000","2019-07-24T13:57:15.000000000",1020,2817771.0]
["2019-07-24T06:57:15.000000000","2019-07-24T13:57:15.000000000",1133,958.6688]
["2019-07-24T06:57:30.000000000","2019-07-24T13:57:30.000000000",1022,99.29403]
["2019-07-24T06:57:30.000000000","2019-07-24T13:57:30.000000000",1130,781637558.9847]
["2019-07-24T06:57:45.000000000","2019-07-24T13:57:45.000000000",1021,277.5067]
["2019-07-24T06:57:45.000000000","2019-07-24T13:57:45.000000000",1016,480300.0]
["2019-07-24T06:58:00.000000000","2019-07-24T13:58:00.000000000",1019,60053.39]
["2019-07-24T06:58:00.000000000","2019-07-24T13:58:00.000000000",1018,481304.19999999995]
["2019-07-24T06:58:15.000000000","2019-07-24T13:58:15.000000000",1017,481771.9]
["2019-07-24T06:58:15.000000000","2019-07-24T13:58:15.000000000",1020,2817772.0]
["2019-07-24T06:58:15.000000000","2019-07-24T13:58:15.000000000",1133,962.9011]
["2019-07-24T06:58:30.000000000","2019-07-24T13:58:30.000000000",1022,100.3375]
["2019-07-24T06:58:30.000000000","2019-07-24T13:58:30.000000000",1130,781106122.804]
["2019-07-24T06:58:45.000000000","2019-07-24T13:58:45.000000000",1021,277.2226]
["2019-07-24T06:58:45.000000000","2019-07-24T13:58:45.000000000",1016,480000.0]
["2019-07-24T06:59:00.000000000","2019-07-24T13:59:00.000000000",1019,60200.200000000004]
["2019-07-24T06:59:00.000000000","2019-07-24T13:59:00.000000000",1018,479135.4]
["2019-07-24T06:59:15.000000000","2019-07-24T13:59:15.000000000",1017,480016.7]
["2019-07-24T06:59:15.000000000","2019-07-24T13:59:15.000000000",1020,2817773.0]
["2019-07-24T06:59:15.000000000","2019-07-24T13:59:15.000000000",1133,960.6563]
["2019-07-24T06:59:30.000000000","2019-07-24T13:59:30.000000000",1022,100.8014]
["2019-07-24T06:59:30.000000000","2019-07-24T13:59:30.000000000",1130,781863531.3144]
["2019-07-24T06:59:45.000000000","2019-07-24T13:59:45.000000000",1021,277.5933]
["2019-07-24T06:59:45.000000000","2019-07-24T13:59:45.000000000",1016,480400.0]
["2019-07-24T07:00:00.000000000","2019-07-24T14:00:00.000000000",1019,60200.200000000004]
["2019-07-24T07:00:00.000000000","2019-07-24T14:00:00.000000000",1018,479637.5]
["2019-07-24T07:00:15.000000000","2019-07-24T14:00:15.000000000",1017,479807.3]
["2019-07-24T07:00:15.000000000","2019-07-24T14:00:15.000000000",1020,2817775.0]
["2019-07-24T07:00:15.000000000","2019-07-24T14:00:15.000000000",1133,958.6406]
["2019-07-24T07:00:30.000000000","2019-07-24T14:00:30.000000000",1022,102.4464]
["2019-07-24T07:00:30.000000000","2019-07-24T14:00:30.000000000",1130,781094556.215]
["2019-07-24T07:00:45.000000000","2019-07-24T14:00:45.000000000",1021,277.2448]
["2019-07-24T07:00:45.000000000","2019-07-24T14:00:45.000000000",1016,480500.0]
["2019-07-24T07:01:00.000000000","2019-07-24T14:01:00.000000000",1019,60046.71]
["2019-07-24T07:01:00.000000000","2019-07-24T14:01:00.000000000",1018,479343.8]
["2019-07-24T07:01:15.000000000","2019-07-24T14:01:15.000000000",1017,480082.3]
["2019-07-24T07:01:15.000000000","2019-07-24T14:01:15.000000000",1020,2817776.0]
["2019-07-24T07:01:15.000000000","2019-07-24T14:01:15.000000000",1133,958.6635]
["2019-07-24T07:01:30.000000000","2019-07-24T14:01:30.000000000",1022,103.6675]
["2019-07-24T07:01:30.000000000","2019-07-24T14:01:30.000000000",1130,781070032.4049]
["2019-07-24T07:01:45.000000000","2019-07-24T14:01:45.000000000",1021,277.3602]
["2019-07-24T07:01:45.000000000","2019-07-24T14:01:45.000000000",1016,480600.0]
["2019-07-24T07:02:00.000000000","2019-07-24T14:02:00.000000000",1019,60000.0]
["2019-07-24T07:02:00.000000000","2019-07-24T14:02:00.000000000",1018,479762.5]
["2019-07-24T07:02:15.000000000","2019-07-24T14:02:15.000000000",1017,481610.4]
["2019-07-24T07:02:15.000000000","2019-07-24T14:02:15.000000000",1020,2817778.0]
["2019-07-24T07:02:15.000000000","2019-07-24T14:02:15.000000000",1133,960.5687]
["2019-07-24T07:02:30.000000000","2019-07-24T14:02:30.000000000",1022,104.2868]
["2019-07-24T07:02:30.000000000","2019-07-24T14:02:30.000000000",1130,781408161.1808]
["2019-07-24T07:02:45.000000000","2019-07-24T14:02:45.000000000",1021,277.207]
["2019-07-24T07:02:45.000000000","2019-07-24T14:02:45.000000000",1016,480400.0]
["2019-07-24T07:03:00.000000000","2019-07-24T14:03:00.000000000",1019,60000.0]
["2019-07-24T07:03:00.000000000","2019-07-24T14:03:00.000000000",1018,479035.39999999997]
["2019-07-24T07:03:15.000000000","2019-07-24T14:03:15.000000000",1017,481663.5]
["2019-07-24T07:03:15.000000000","2019-07-24T14:03:15.000000000",1020,2817779.0]
["2019-07-24T07:03:15.000000000","2019-07-24T14:03:15.000000000",1133,960.6197]
["2019-07-24T07:03:30.000000000","2019-07-24T14:03:30.000000000",1022,105.2214]
["2019-07-24T07:03:30.000000000","2019-07-24T14:03:30.000000000",1130,781721493.7413]
["2019-07-24T07:03:45.000000000","2019-07-24T14:03:45.000000000",1021,277.4379]
["2019-07-24T07:03:45.000000000","2019-07-24T14:03:45.000000000",1016,479700.0]
["2019-07-24T07:04:00.000000000","2019-07-24T14:04:00.000000000",1019,60153.48]
["2019-07-24T07:04:00.000000000","2019-07-24T14:04:00.000000000",1018,478841.7]
["2019-07-24T07:04:15.000000000","2019-07-24T14:04:15.000000000",1017,480155.19999999995]
["2019-07-24T07:04:15.000000000","2019-07-24T14:04:15.000000000",1020,2817781.0]
["2019-07-24T07:04:15.000000000","2019-07-24T14:04:15.000000000",1133,958.7427]
["2019-07-24T07:04:30.000000000","2019-07-24T14:04:30.000000000",1022,106.7976]
["2019-07-24T07:04:30.000000000","2019-07-24T14:04:30.000000000",1130,781146094.1543]
["2019-07-24T07:04:45.000000000","2019-07-24T14:04:45.000000000",1021,277.0649]
["2019-07-24T07:04:45.000000000","2019-07-24T14:04:45.000000000",1016,479400.0]
["2019-07-24T07:05:00.000000000","2019-07-24T14:05:00.000000000",1019,60200.200000000004]
["2019-07-24T07:05:00.000000000","2019-07-24T14:05:00.000000000",1018,479072.9]
["2019-07-24T07:05:15.000000000","2019-07-24T14:05:15.000000000",1017,480020.8]
["2019-07-24T07:05:15.000000000","2019-07-24T14:05:15.000000000",1020,2817782.0]
["2019-07-24T07:05:15.000000000","2019-07-24T14:05:15.000000000",1133,958.4437]
["2019-07-24T07:05:30.000000000","2019-07-24T14:05:30.000000000",1022,107.6279]
["2019-07-24T07:05:30.000000000","2019-07-24T14:05:30.000000000",1130,780020944.2864]
["2019-07-24T07:05:45.000000000","2019-07-24T14:05:45.000000000",1021,277.0005]
["2019-07-24T07:05:45.000000000","2019-07-24T14:05:45.000000000",1016,480300.0]
["2019-07-24T07:06:00.000000000","2019-07-24T14:06:00.000000000",1019,60000.0]
["2019-07-24T07:06:00.000000000","2019-07-24T14:06:00.000000000",1018,478668.8]
["2019-07-24T07:06:15.000000000","2019-07-24T14:06:15.000000000",1017,479724.0]
["2019-07-24T07:06:15.000000000","2019-07-24T14:06:15.000000000",1020,2817784.0]
["2019-07-24T07:06:15.000000000","2019-07-24T14:06:15.000000000",1133,958.2157]
["2019-07-24T07:06:30.000000000","2019-07-24T14:06:30.000000000",1022,108.3983]
["2019-07-24T07:06:30.000000000","2019-07-24T14:06:30.000000000",1130,780890507.4712]
["2019-07-24T07:06:45.000000000","2019-07-24T14:06:45.000000000",1021,277.045]
["2019-07-24T07:06:45.000000000","2019-07-24T14:06:45.000000000",1016,479700.0]
["2019-07-24T07:07:00.000000000","2019-07-24T14:07:00.000000000",1019,60000.0]
["2019-07-24T07:07:00.000000000","2019-07-24T14:07:00.000000000",1018,478935.4]
["2019-07-24T07:07:15.000000000","2019-07-24T14:07:15.000000000",1017,479715.6]
["2019-07-24T07:07:15.000000000","2019-07-24T14:07:15.000000000",1020,2817785.0]
["2019-07-24T07:07:15.000000000","2019-07-24T14:07:15.000000000",1133,958.5239]
["2019-07-24T07:07:30.000000000","2019-07-24T14:07:30.000000000",1022,109.1308]
["2019-07-24T07:07:30.000000000","2019-07-24T14:07:30.000000000",1130,780002618.7685]
["2019-07-24T07:07:45.000000000","2019-07-24T14:07:45.000000000",1021,276.8141]
["2019-07-24T07:07:45.000000000","2019-07-24T14:07:45.000000000",1016,479800.0]
["2019-07-24T07:08:00.000000000","2019-07-24T14:08:00.000000000",1019,60153.48]
["2019-07-24T07:08:00.000000000","2019-07-24T14:08:00.000000000",1018,478625.0]
["2019-07-24T07:08:15.000000000","2019-07-24T14:08:15.000000000",1017,479811.5]
["2019-07-24T07:08:15.000000000","2019-07-24T14:08:15.000000000",1020,2817787.0]
["2019-07-24T07:08:15.000000000","2019-07-24T14:08:15.000000000",1133,958.4011]
["2019-07-24T07:08:30.000000000","2019-07-24T14:08:30.000000000",1022,111.3863]
["2019-07-24T07:08:30.000000000","2019-07-24T14:08:30.000000000",1130,781592122.486]
["2019-07-24T07:08:45.000000000","2019-07-24T14:08:45.000000000",1021,277.2581]
["2019-07-24T07:08:45.000000000","2019-07-24T14:08:45.000000000",1016,480100.0]
["2019-07-24T07:09:00.000000000","2019-07-24T14:09:00.000000000",1019,60046.71]
["2019-07-24T07:09:00.000000000","2019-07-24T14:09:00.000000000",1018,478670.8]
["2019-07-24T07:09:15.000000000","2019-07-24T14:09:15.000000000",1017,479675.0]
["2019-07-24T07:09:15.000000000","2019-07-24T14:09:15.000000000",1020,2817788.0]
["2019-07-24T07:09:15.000000000","2019-07-24T14:09:15.000000000",1133,958.4542]
["2019-07-24T07:09:30.000000000","2019-07-24T14:09:30.000000000",1022,112.503]
["2019-07-24T07:09:30.000000000","2019-07-24T14:09:30.000000000",1130,780328621.946]
["2019-07-24T07:09:45.000000000","2019-07-24T14:09:45.000000000",1021,277.005]
["2019-07-24T07:09:45.000000000","2019-07-24T14:09:45.000000000",1016,480200.0]
["2019-07-24T07:10:00.000000000","2019-07-24T14:10:00.000000000",1019,59946.74]
["2019-07-24T07:10:00.000000000","2019-07-24T14:10:00.000000000",1018,478683.3]
["2019-07-24T07:10:15.000000000","2019-07-24T14:10:15.000000000",1017,479786.5]
["2019-07-24T07:10:15.000000000","2019-07-24T14:10:15.000000000",1020,2817790.0]
["2019-07-24T07:10:15.000000000","2019-07-24T14:10:15.000000000",1133,958.4803]
["2019-07-24T07:10:30.000000000","2019-07-24T14:10:30.000000000",1022,113.0225]
["2019-07-24T07:10:30.000000000","2019-07-24T14:10:30.000000000",1130,781386410.613]
["2019-07-24T07:10:45.000000000","2019-07-24T14:10:45.000000000",1021,277.2358]
["2019-07-24T07:10:45.000000000","2019-07-24T14:10:45.000000000",1016,480100.0]
["2019-07-24T07:11:00.000000000","2019-07-24T14:11:00.000000000",1019,59953.4]
["2019-07-24T07:11:00.000000000","2019-07-24T14:11:00.000000000",1018,478562.5]
["2019-07-24T07:11:15.000000000","2019-07-24T14:11:15.000000000",1017,479802.1]
["2019-07-24T07:11:15.000000000","2019-07-24T14:11:15.000000000",1020,2817791.0]
["2019-07-24T07:11:15.000000000","2019-07-24T14:11:15.000000000",1133,958.1584]
["2019-07-24T07:11:30.000000000","2019-07-24T14:11:30.000000000",1022,114.0859]
["2019-07-24T07:11:30.000000000","2019-07-24T14:11:30.000000000",1130,780404682.9312]
["2019-07-24T07:11:45.000000000","2019-07-24T14:11:45.000000000",1021,276.7785]
["2019-07-24T07:11:45.000000000","2019-07-24T14:11:45.000000000",1016,479600.0]
["2019-07-24T07:12:00.000000000","2019-07-24T14:12:00.000000000",1019,60200.200000000004]
["2019-07-24T07:12:00.000000000","2019-07-24T14:12:00.000000000",1018,478137.5]
["2019-07-24T07:12:15.000000000","2019-07-24T14:12:15.000000000",1017,479737.5]
["2019-07-24T07:12:15.000000000","2019-07-24T14:12:15.000000000",1020,2817793.0]
["2019-07-24T07:12:15.000000000","2019-07-24T14:12:15.000000000",1133,957.9938]
["2019-07-24T07:12:30.000000000","2019-07-24T14:12:30.000000000",1022,114.9606]
["2019-07-24T07:12:30.000000000","2019-07-24T14:12:30.000000000",1130,780317608.3043]
["2019-07-24T07:12:45.000000000","2019-07-24T14:12:45.000000000",1021,277.0094]
["2019-07-24T07:12:45.000000000","2019-07-24T14:12:45.000000000",1016,479500.0]
["2019-07-24T07:13:00.000000000","2019-07-24T14:13:00.000000000",1019,60200.200000000004]
["2019-07-24T07:13:00.000000000","2019-07-24T14:13:00.000000000",1018,478300.0]
["2019-07-24T07:13:15.000000000","2019-07-24T14:13:15.000000000",1017,479797.9]
["2019-07-24T07:13:15.000000000","2019-07-24T14:13:15.000000000",1020,2817795.0]
["2019-07-24T07:13:15.000000000","2019-07-24T14:13:15.000000000",1133,958.1625]
["2019-07-24T07:13:30.000000000","2019-07-24T14:13:30.000000000",1022,116.1837]
["2019-07-24T07:13:30.000000000","2019-07-24T14:13:30.000000000",1130,780800005.0995]
["2019-07-24T07:13:45.000000000","2019-07-24T14:13:45.000000000",1021,277.0471]
["2019-07-24T07:13:45.000000000","2019-07-24T14:13:45.000000000",1016,479300.0]
["2019-07-24T07:14:00.000000000","2019-07-24T14:14:00.000000000",1019,60046.71]
["2019-07-24T07:14:00.000000000","2019-07-24T14:14:00.000000000",1018,478179.19999999995]
["2019-07-24T07:14:15.000000000","2019-07-24T14:14:15.000000000",1017,479714.60000000003]
["2019-07-24T07:14:15.000000000","2019-07-24T14:14:15.000000000",1020,2817796.0]
["2019-07-24T07:14:15.000000000","2019-07-24T14:14:15.000000000",1133,957.9709]
["2019-07-24T07:14:30.000000000","2019-07-24T14:14:30.000000000",1022,117.4736]
["2019-07-24T07:14:30.000000000","2019-07-24T14:14:30.000000000",1130,780005940.5377]
["2019-07-24T07:14:45.000000000","2019-07-24T14:14:45.000000000",1021,276.9052]
["2019-07-24T07:14:45.000000000","2019-07-24T14:14:45.000000000",1016,479000.0]
["2019-07-24T07:15:00.000000000","2019-07-24T14:15:00.000000000",1019,60000.0]
["2019-07-24T07:15:00.000000000","2019-07-24T14:15:00.000000000",1018,478616.69999999995]
["2019-07-24T07:15:15.000000000","2019-07-24T14:15:15.000000000",1017,479630.2]
["2019-07-24T07:15:15.000000000","2019-07-24T14:15:15.000000000",1020,2817798.0]
["2019-07-24T07:15:15.000000000","2019-07-24T14:15:15.000000000",1133,957.8802]
["2019-07-24T07:15:30.000000000","2019-07-24T14:15:30.000000000",1022,118.3883]
["2019-07-24T07:15:30.000000000","2019-07-24T14:15:30.000000000",1130,781069654.317]
["2019-07-24T07:15:45.000000000","2019-07-24T14:15:45.000000000",1021,277.2226]
["2019-07-24T07:15:45.000000000","2019-07-24T14:15:45.000000000",1016,479600.0]
["2019-07-24T07:16:00.000000000","2019-07-24T14:16:00.000000000",1019,60100.1]
["2019-07-24T07:16:00.000000000","2019-07-24T14:16:00.000000000",1018,478272.89999999997]
["2019-07-24T07:16:15.000000000","2019-07-24T14:16:15.000000000",1017,479646.9]
["2019-07-24T07:16:15.000000000","2019-07-24T14:16:15.000000000",1020,2817799.0]
["2019-07-24T07:16:15.000000000","2019-07-24T14:16:15.000000000",1133,957.9511]
["2019-07-24T07:16:30.000000000","2019-07-24T14:16:30.000000000",1022,119.4006]
["2019-07-24T07:16:30.000000000","2019-07-24T14:16:30.000000000",1130,780019169.3]
["2019-07-24T07:16:45.000000000","2019-07-24T14:16:45.000000000",1021,276.561]
["2019-07-24T07:16:45.000000000","2019-07-24T14:16:45.000000000",1016,479300.0]
["2019-07-24T07:17:00.000000000","2019-07-24T14:17:00.000000000",1019,60200.200000000004]
["2019-07-24T07:17:00.000000000","2019-07-24T14:17:00.000000000",1018,479502.1]
["2019-07-24T07:17:15.000000000","2019-07-24T14:17:15.000000000",1017,479822.9]
["2019-07-24T07:17:15.000000000","2019-07-24T14:17:15.000000000",1020,2817801.0]
["2019-07-24T07:17:15.000000000","2019-07-24T14:17:15.000000000",1133,958.3479]
["2019-07-24T07:17:30.000000000","2019-07-24T14:17:30.000000000",1022,120.6549]
["2019-07-24T07:17:30.000000000","2019-07-24T14:17:30.000000000",1130,780082559.9216]
["2019-07-24T07:17:45.000000000","2019-07-24T14:17:45.000000000",1021,276.8563]
["2019-07-24T07:17:45.000000000","2019-07-24T14:17:45.000000000",1016,479500.0]
["2019-07-24T07:18:00.000000000","2019-07-24T14:18:00.000000000",1019,60200.200000000004]
["2019-07-24T07:18:00.000000000","2019-07-24T14:18:00.000000000",1018,478085.39999999997]
["2019-07-24T07:18:15.000000000","2019-07-24T14:18:15.000000000",1017,479789.60000000003]
["2019-07-24T07:18:15.000000000","2019-07-24T14:18:15.000000000",1020,2817802.0]
["2019-07-24T07:18:15.000000000","2019-07-24T14:18:15.000000000",1133,959.1438]
["2019-07-24T07:18:30.000000000","2019-07-24T14:18:30.000000000",1022,121.3896]
["2019-07-24T07:18:30.000000000","2019-07-24T14:18:30.000000000",1130,779763579.6825]
["2019-07-24T07:18:45.000000000","2019-07-24T14:18:45.000000000",1021,276.6809]
["2019-07-24T07:18:45.000000000","2019-07-24T14:18:45.000000000",1016,479500.0]
["2019-07-24T07:19:00.000000000","2019-07-24T14:19:00.000000000",1019,60146.810000000005]
["2019-07-24T07:19:00.000000000","2019-07-24T14:19:00.000000000",1018,479375.0]
["2019-07-24T07:19:15.000000000","2019-07-24T14:19:15.000000000",1017,479853.1]
["2019-07-24T07:19:15.000000000","2019-07-24T14:19:15.000000000",1020,2817805.0]
["2019-07-24T07:19:15.000000000","2019-07-24T14:19:15.000000000",1133,959.7406]
["2019-07-24T07:19:30.000000000","2019-07-24T14:19:30.000000000",1022,122.4974]
["2019-07-24T07:19:30.000000000","2019-07-24T14:19:30.000000000",1130,779883044.5085]
["2019-07-24T07:19:45.000000000","2019-07-24T14:19:45.000000000",1021,277.0627]
["2019-07-24T07:19:45.000000000","2019-07-24T14:19:45.000000000",1016,479200.0]
["2019-07-24T07:20:00.000000000","2019-07-24T14:20:00.000000000",1019,60100.1]
["2019-07-24T07:20:00.000000000","2019-07-24T14:20:00.000000000",1018,478364.6]
["2019-07-24T07:20:15.000000000","2019-07-24T14:20:15.000000000",1017,479791.7]
["2019-07-24T07:20:15.000000000","2019-07-24T14:20:15.000000000",1020,2817806.0]
["2019-07-24T07:20:15.000000000","2019-07-24T14:20:15.000000000",1133,957.9688]
["2019-07-24T07:20:30.000000000","2019-07-24T14:20:30.000000000",1022,123.0546]
["2019-07-24T07:20:30.000000000","2019-07-24T14:20:30.000000000",1130,780803330.2527]
["2019-07-24T07:20:45.000000000","2019-07-24T14:20:45.000000000",1021,276.9561]
["2019-07-24T07:20:45.000000000","2019-07-24T14:20:45.000000000",1016,479400.0]
["2019-07-24T07:21:00.000000000","2019-07-24T14:21:00.000000000",1019,60100.1]
["2019-07-24T07:21:00.000000000","2019-07-24T14:21:00.000000000",1018,478335.39999999997]
["2019-07-24T07:21:15.000000000","2019-07-24T14:21:15.000000000",1017,479789.60000000003]
["2019-07-24T07:21:15.000000000","2019-07-24T14:21:15.000000000",1020,2817808.0]
["2019-07-24T07:21:15.000000000","2019-07-24T14:21:15.000000000",1133,958.0875]
["2019-07-24T07:21:30.000000000","2019-07-24T14:21:30.000000000",1022,123.8139]
["2019-07-24T07:21:30.000000000","2019-07-24T14:21:30.000000000",1130,779833717.8352]
["2019-07-24T07:21:45.000000000","2019-07-24T14:21:45.000000000",1021,276.9384]
["2019-07-24T07:21:45.000000000","2019-07-24T14:21:45.000000000",1016,479800.0]
["2019-07-24T07:22:00.000000000","2019-07-24T14:22:00.000000000",1019,60100.1]
["2019-07-24T07:22:00.000000000","2019-07-24T14:22:00.000000000",1018,478514.6]
["2019-07-24T07:22:15.000000000","2019-07-24T14:22:15.000000000",1017,479641.7]
["2019-07-24T07:22:15.000000000","2019-07-24T14:22:15.000000000",1020,2817809.0]
["2019-07-24T07:22:15.000000000","2019-07-24T14:22:15.000000000",1133,958.0584]
["2019-07-24T07:22:30.000000000","2019-07-24T14:22:30.000000000",1022,124.2557]
["2019-07-24T07:22:30.000000000","2019-07-24T14:22:30.000000000",1130,781066499.652]
["2019-07-24T07:22:45.000000000","2019-07-24T14:22:45.000000000",1021,277.1715]
["2019-07-24T07:22:45.000000000","2019-07-24T14:22:45.000000000",1016,479700.0]
["2019-07-24T07:23:00.000000000","2019-07-24T14:23:00.000000000",1019,60200.200000000004]
["2019-07-24T07:23:00.000000000","2019-07-24T14:23:00.000000000",1018,478247.9]
["2019-07-24T07:23:15.000000000","2019-07-24T14:23:15.000000000",1017,479681.2]
["2019-07-24T07:23:15.000000000","2019-07-24T14:23:15.000000000",1020,2817811.0]
["2019-07-24T07:23:15.000000000","2019-07-24T14:23:15.000000000",1133,958.1229]
["2019-07-24T07:23:30.000000000","2019-07-24T14:23:30.000000000",1022,125.3346]
["2019-07-24T07:23:30.000000000","2019-07-24T14:23:30.000000000",1130,780254115.2684]
["2019-07-24T07:23:45.000000000","2019-07-24T14:23:45.000000000",1021,276.7696]
["2019-07-24T07:23:45.000000000","2019-07-24T14:23:45.000000000",1016,479700.0]
["2019-07-24T07:24:00.000000000","2019-07-24T14:24:00.000000000",1019,60200.200000000004]
["2019-07-24T07:24:00.000000000","2019-07-24T14:24:00.000000000",1018,478218.8]
["2019-07-24T07:24:15.000000000","2019-07-24T14:24:15.000000000",1017,479667.7]
["2019-07-24T07:24:15.000000000","2019-07-24T14:24:15.000000000",1020,2817813.0]
["2019-07-24T07:24:15.000000000","2019-07-24T14:24:15.000000000",1133,957.9323]
["2019-07-24T07:24:30.000000000","2019-07-24T14:24:30.000000000",1022,126.0561]
["2019-07-24T07:24:30.000000000","2019-07-24T14:24:30.000000000",1130,780072925.0119]
["2019-07-24T07:24:45.000000000","2019-07-24T14:24:45.000000000",1021,277.0938]
["2019-07-24T07:24:45.000000000","2019-07-24T14:24:45.000000000",1016,479900.0]
["2019-07-24T07:25:00.000000000","2019-07-24T14:25:00.000000000",1019,60200.200000000004]
["2019-07-24T07:25:00.000000000","2019-07-24T14:25:00.000000000",1018,478472.89999999997]
["2019-07-24T07:25:15.000000000","2019-07-24T14:25:15.000000000",1017,479689.6]
["2019-07-24T07:25:15.000000000","2019-07-24T14:25:15.000000000",1020,2817815.0]
["2019-07-24T07:25:15.000000000","2019-07-24T14:25:15.000000000",1133,958.2438]
["2019-07-24T07:25:30.000000000","2019-07-24T14:25:30.000000000",1022,127.0529]
["2019-07-24T07:25:30.000000000","2019-07-24T14:25:30.000000000",1130,780792866.854]
["2019-07-24T07:25:45.000000000","2019-07-24T14:25:45.000000000",1021,277.0339]
["2019-07-24T07:25:45.000000000","2019-07-24T14:25:45.000000000",1016,479700.0]
["2019-07-24T07:26:00.000000000","2019-07-24T14:26:00.000000000",1019,60200.200000000004]
["2019-07-24T07:26:00.000000000","2019-07-24T14:26:00.000000000",1018,478208.3]
["2019-07-24T07:26:15.000000000","2019-07-24T14:26:15.000000000",1017,479741.69999999995]
["2019-07-24T07:26:15.000000000","2019-07-24T14:26:15.000000000",1020,2817816.0]
["2019-07-24T07:26:15.000000000","2019-07-24T14:26:15.000000000",1133,957.9479]
["2019-07-24T07:26:30.000000000","2019-07-24T14:26:30.000000000",1022,128.1962]
["2019-07-24T07:26:30.000000000","2019-07-24T14:26:30.000000000",1130,780086712.5336]
["2019-07-24T07:26:45.000000000","2019-07-24T14:26:45.000000000",1021,276.803]
["2019-07-24T07:26:45.000000000","2019-07-24T14:26:45.000000000",1016,479900.0]
["2019-07-24T07:27:00.000000000","2019-07-24T14:27:00.000000000",1019,60100.1]
["2019-07-24T07:27:00.000000000","2019-07-24T14:27:00.000000000",1018,479497.9]
["2019-07-24T07:27:15.000000000","2019-07-24T14:27:15.000000000",1017,479799.0]
["2019-07-24T07:27:15.000000000","2019-07-24T14:27:15.000000000",1020,2817818.0]
["2019-07-24T07:27:15.000000000","2019-07-24T14:27:15.000000000",1133,958.3073]
["2019-07-24T07:27:30.000000000","2019-07-24T14:27:30.000000000",1022,129.6991]
["2019-07-24T07:27:30.000000000","2019-07-24T14:27:30.000000000",1130,780806373.624]
["2019-07-24T07:27:45.000000000","2019-07-24T14:27:45.000000000",1021,276.9761]
["2019-07-24T07:27:45.000000000","2019-07-24T14:27:45.000000000",1016,479700.0]
["2019-07-24T07:28:00.000000000","2019-07-24T14:28:00.000000000",1019,59646.810000000005]
["2019-07-24T07:28:00.000000000","2019-07-24T14:28:00.000000000",1018,478318.8]
["2019-07-24T07:28:15.000000000","2019-07-24T14:28:15.000000000",1017,479662.5]
["2019-07-24T07:28:15.000000000","2019-07-24T14:28:15.000000000",1020,2817820.0]
["2019-07-24T07:28:15.000000000","2019-07-24T14:28:15.000000000",1133,958.0188]
["2019-07-24T07:28:30.000000000","2019-07-24T14:28:30.000000000",1022,131.4019]
["2019-07-24T07:28:30.000000000","2019-07-24T14:28:30.000000000",1130,779568218.83]
["2019-07-24T07:28:45.000000000","2019-07-24T14:28:45.000000000",1021,276.7809]
["2019-07-24T07:28:45.000000000","2019-07-24T14:28:45.000000000",1016,479100.0]
["2019-07-24T07:29:00.000000000","2019-07-24T14:29:00.000000000",1019,59853.44]
["2019-07-24T07:29:00.000000000","2019-07-24T14:29:00.000000000",1018,479604.2]
["2019-07-24T07:29:15.000000000","2019-07-24T14:29:15.000000000",1017,479714.60000000003]
["2019-07-24T07:29:15.000000000","2019-07-24T14:29:15.000000000",1020,2817822.0]
["2019-07-24T07:29:15.000000000","2019-07-24T14:29:15.000000000",1133,959.2083]
["2019-07-24T07:29:30.000000000","2019-07-24T14:29:30.000000000",1022,131.9325]
["2019-07-24T07:29:30.000000000","2019-07-24T14:29:30.000000000",1130,779581170.5598]
["2019-07-24T07:29:45.000000000","2019-07-24T14:29:45.000000000",1021,276.7386]
["2019-07-24T07:29:45.000000000","2019-07-24T14:29:45.000000000",1016,479500.0]
["2019-07-24T07:30:00.000000000","2019-07-24T14:30:00.000000000",1019,60300.049999999996]
["2019-07-24T07:30:00.000000000","2019-07-24T14:30:00.000000000",1018,479627.1]
["2019-07-24T07:30:15.000000000","2019-07-24T14:30:15.000000000",1017,479655.19999999995]
["2019-07-24T07:30:15.000000000","2019-07-24T14:30:15.000000000",1020,2817824.0]
["2019-07-24T07:30:15.000000000","2019-07-24T14:30:15.000000000",1133,959.1114]
["2019-07-24T07:30:30.000000000","2019-07-24T14:30:30.000000000",1022,132.967]
["2019-07-24T07:30:30.000000000","2019-07-24T14:30:30.000000000",1130,780544856.1248]
["2019-07-24T07:30:45.000000000","2019-07-24T14:30:45.000000000",1021,277.5089]
["2019-07-24T07:30:45.000000000","2019-07-24T14:30:45.000000000",1016,481700.0]
["2019-07-24T07:31:00.000000000","2019-07-24T14:31:00.000000000",1019,60246.78999999999]
["2019-07-24T07:31:00.000000000","2019-07-24T14:31:00.000000000",1018,481270.8]
["2019-07-24T07:31:15.000000000","2019-07-24T14:31:15.000000000",1017,481815.60000000003]
["2019-07-24T07:31:15.000000000","2019-07-24T14:31:15.000000000",1020,2817826.0]
["2019-07-24T07:31:15.000000000","2019-07-24T14:31:15.000000000",1133,963.301]
["2019-07-24T07:31:30.000000000","2019-07-24T14:31:30.000000000",1022,133.784]
["2019-07-24T07:31:30.000000000","2019-07-24T14:31:30.000000000",1130,782428563.246]
["2019-07-24T07:31:45.000000000","2019-07-24T14:31:45.000000000",1021,277.4956]
["2019-07-24T07:31:45.000000000","2019-07-24T14:31:45.000000000",1016,481200.0]
["2019-07-24T07:32:00.000000000","2019-07-24T14:32:00.000000000",1019,60046.71]
["2019-07-24T07:32:00.000000000","2019-07-24T14:32:00.000000000",1018,481568.8]
["2019-07-24T07:32:15.000000000","2019-07-24T14:32:15.000000000",1017,481684.39999999997]
["2019-07-24T07:32:15.000000000","2019-07-24T14:32:15.000000000",1020,2817828.0]
["2019-07-24T07:32:15.000000000","2019-07-24T14:32:15.000000000",1133,963.1636]
["2019-07-24T07:32:30.000000000","2019-07-24T14:32:30.000000000",1022,134.8873]
["2019-07-24T07:32:30.000000000","2019-07-24T14:32:30.000000000",1130,782742179.2788]
["2019-07-24T07:32:45.000000000","2019-07-24T14:32:45.000000000",1021,277.6888]
["2019-07-24T07:32:45.000000000","2019-07-24T14:32:45.000000000",1016,481500.0]
["2019-07-24T07:33:00.000000000","2019-07-24T14:33:00.000000000",1019,60053.39]
["2019-07-24T07:33:00.000000000","2019-07-24T14:33:00.000000000",1018,481762.5]
["2019-07-24T07:33:15.000000000","2019-07-24T14:33:15.000000000",1017,481649.0]
["2019-07-24T07:33:15.000000000","2019-07-24T14:33:15.000000000",1020,2817829.0]
["2019-07-24T07:33:15.000000000","2019-07-24T14:33:15.000000000",1133,963.3927]
["2019-07-24T07:33:30.000000000","2019-07-24T14:33:30.000000000",1022,135.5754]
["2019-07-24T07:33:30.000000000","2019-07-24T14:33:30.000000000",1130,782836286.799]
["2019-07-24T07:33:45.000000000","2019-07-24T14:33:45.000000000",1021,277.8841]
["2019-07-24T07:33:45.000000000","2019-07-24T14:33:45.000000000",1016,482600.0]
["2019-07-24T07:34:00.000000000","2019-07-24T14:34:00.000000000",1019,60053.39]
["2019-07-24T07:34:00.000000000","2019-07-24T14:34:00.000000000",1018,480687.5]
["2019-07-24T07:34:15.000000000","2019-07-24T14:34:15.000000000",1017,483646.9]
["2019-07-24T07:34:15.000000000","2019-07-24T14:34:15.000000000",1020,2817831.0]
["2019-07-24T07:34:15.000000000","2019-07-24T14:34:15.000000000",1133,964.4032]
["2019-07-24T07:34:30.000000000","2019-07-24T14:34:30.000000000",1022,136.0905]
["2019-07-24T07:34:30.000000000","2019-07-24T14:34:30.000000000",1130,784187992.8736]
["2019-07-24T07:34:45.000000000","2019-07-24T14:34:45.000000000",1021,278.3703]
["2019-07-24T07:34:45.000000000","2019-07-24T14:34:45.000000000",1016,482100.0]
["2019-07-24T07:35:00.000000000","2019-07-24T14:35:00.000000000",1019,60100.1]
["2019-07-24T07:35:00.000000000","2019-07-24T14:35:00.000000000",1018,480512.5]
["2019-07-24T07:35:15.000000000","2019-07-24T14:35:15.000000000",1017,483450.0]
["2019-07-24T07:35:15.000000000","2019-07-24T14:35:15.000000000",1020,2817833.0]
["2019-07-24T07:35:15.000000000","2019-07-24T14:35:15.000000000",1133,963.8292]
["2019-07-24T07:35:30.000000000","2019-07-24T14:35:30.000000000",1022,137.0806]
["2019-07-24T07:35:30.000000000","2019-07-24T14:35:30.000000000",1130,783825894.2274]
["2019-07-24T07:35:45.000000000","2019-07-24T14:35:45.000000000",1021,277.964]
["2019-07-24T07:35:45.000000000","2019-07-24T14:35:45.000000000",1016,481100.0]
["2019-07-24T07:36:00.000000000","2019-07-24T14:36:00.000000000",1019,60100.1]
["2019-07-24T07:36:00.000000000","2019-07-24T14:36:00.000000000",1018,481852.10000000003]
["2019-07-24T07:36:15.000000000","2019-07-24T14:36:15.000000000",1017,481659.4]
["2019-07-24T07:36:15.000000000","2019-07-24T14:36:15.000000000",1020,2817835.0]
["2019-07-24T07:36:15.000000000","2019-07-24T14:36:15.000000000",1133,963.4906]
["2019-07-24T07:36:30.000000000","2019-07-24T14:36:30.000000000",1022,137.8798]
["2019-07-24T07:36:30.000000000","2019-07-24T14:36:30.000000000",1130,783888724.7352]
["2019-07-24T07:36:45.000000000","2019-07-24T14:36:45.000000000",1021,278.2237]
["2019-07-24T07:36:45.000000000","2019-07-24T14:36:45.000000000",1016,481800.0]
["2019-07-24T07:37:00.000000000","2019-07-24T14:37:00.000000000",1019,60100.1]
["2019-07-24T07:37:00.000000000","2019-07-24T14:37:00.000000000",1018,481691.7]
["2019-07-24T07:37:15.000000000","2019-07-24T14:37:15.000000000",1017,481635.4]
["2019-07-24T07:37:15.000000000","2019-07-24T14:37:15.000000000",1020,2817837.0]
["2019-07-24T07:37:15.000000000","2019-07-24T14:37:15.000000000",1133,963.2375]
["2019-07-24T07:37:30.000000000","2019-07-24T14:37:30.000000000",1022,138.8478]
["2019-07-24T07:37:30.000000000","2019-07-24T14:37:30.000000000",1130,782381741.9121]
["2019-07-24T07:37:45.000000000","2019-07-24T14:37:45.000000000",1021,277.873]
["2019-07-24T07:37:45.000000000","2019-07-24T14:37:45.000000000",1016,481000.0]
["2019-07-24T07:38:00.000000000","2019-07-24T14:38:00.000000000",1019,60100.1]
["2019-07-24T07:38:00.000000000","2019-07-24T14:38:00.000000000",1018,481566.7]
["2019-07-24T07:38:15.000000000","2019-07-24T14:38:15.000000000",1017,481707.3]
["2019-07-24T07:38:15.000000000","2019-07-24T14:38:15.000000000",1020,2817839.0]
["2019-07-24T07:38:15.000000000","2019-07-24T14:38:15.000000000",1133,962.1531]
["2019-07-24T07:38:30.000000000","2019-07-24T14:38:30.000000000",1022,139.638]
["2019-07-24T07:38:30.000000000","2019-07-24T14:38:30.000000000",1130,782989255.824]
["2019-07-24T07:38:45.000000000","2019-07-24T14:38:45.000000000",1021,277.8575]
["2019-07-24T07:38:45.000000000","2019-07-24T14:38:45.000000000",1016,481500.0]
["2019-07-24T07:39:00.000000000","2019-07-24T14:39:00.000000000",1019,60100.1]
["2019-07-24T07:39:00.000000000","2019-07-24T14:39:00.000000000",1018,481768.7]
["2019-07-24T07:39:15.000000000","2019-07-24T14:39:15.000000000",1017,481782.30000000005]
["2019-07-24T07:39:15.000000000","2019-07-24T14:39:15.000000000",1020,2817841.0]
["2019-07-24T07:39:15.000000000","2019-07-24T14:39:15.000000000",1133,962.2406]
["2019-07-24T07:39:30.000000000","2019-07-24T14:39:30.000000000",1022,140.4106]
["2019-07-24T07:39:30.000000000","2019-07-24T14:39:30.000000000",1130,783227077.6889]
["2019-07-24T07:39:45.000000000","2019-07-24T14:39:45.000000000",1021,278.0128]
["2019-07-24T07:39:45.000000000","2019-07-24T14:39:45.000000000",1016,481700.0]
["2019-07-24T07:40:00.000000000","2019-07-24T14:40:00.000000000",1019,60100.1]
["2019-07-24T07:40:00.000000000","2019-07-24T14:40:00.000000000",1018,480095.8]
["2019-07-24T07:40:15.000000000","2019-07-24T14:40:15.000000000",1017,481745.8]
["2019-07-24T07:40:15.000000000","2019-07-24T14:40:15.000000000",1020,2817843.0]
["2019-07-24T07:40:15.000000000","2019-07-24T14:40:15.000000000",1133,961.9687]
["2019-07-24T07:40:30.000000000","2019-07-24T14:40:30.000000000",1022,141.1033]
["2019-07-24T07:40:30.000000000","2019-07-24T14:40:30.000000000",1130,783115201.659]
["2019-07-24T07:40:45.000000000","2019-07-24T14:40:45.000000000",1021,278.0396]
["2019-07-24T07:40:45.000000000","2019-07-24T14:40:45.000000000",1016,481200.0]
["2019-07-24T07:41:00.000000000","2019-07-24T14:41:00.000000000",1019,60200.200000000004]
["2019-07-24T07:41:00.000000000","2019-07-24T14:41:00.000000000",1018,480631.3]
["2019-07-24T07:41:15.000000000","2019-07-24T14:41:15.000000000",1017,481611.5]
["2019-07-24T07:41:15.000000000","2019-07-24T14:41:15.000000000",1020,2817844.0]
["2019-07-24T07:41:15.000000000","2019-07-24T14:41:15.000000000",1133,961.7448]
["2019-07-24T07:41:30.000000000","2019-07-24T14:41:30.000000000",1022,141.7115]
["2019-07-24T07:41:30.000000000","2019-07-24T14:41:30.000000000",1130,783459816.3595]
["2019-07-24T07:41:45.000000000","2019-07-24T14:41:45.000000000",1021,277.7576]
["2019-07-24T00:30:45.000000000","2019-07-24T07:30:45.000000000",1022,0.06888723]
["2019-07-24T00:30:45.000000000","2019-07-24T07:30:45.000000000",1130,778047528.0105]
["2019-07-24T00:31:00.000000000","2019-07-24T07:31:00.000000000",1021,276.1903]
["2019-07-24T00:31:00.000000000","2019-07-24T07:31:00.000000000",1016,478500.0]
["2019-07-24T00:31:15.000000000","2019-07-24T07:31:15.000000000",1019,26200.199999999997]
["2019-07-24T00:31:15.000000000","2019-07-24T07:31:15.000000000",1018,479337.5]
["2019-07-24T00:31:30.000000000","2019-07-24T07:31:30.000000000",1017,478000.0]
["2019-07-24T00:31:30.000000000","2019-07-24T07:31:30.000000000",1020,2817705.0]
["2019-07-24T00:31:30.000000000","2019-07-24T07:31:30.000000000",1133,957.4271]
["2019-07-24T00:31:45.000000000","2019-07-24T07:31:45.000000000",1022,0.06666507]
["2019-07-24T00:31:45.000000000","2019-07-24T07:31:45.000000000",1130,777953698.434]
["2019-07-24T00:32:00.000000000","2019-07-24T07:32:00.000000000",1021,276.1037]
["2019-07-24T00:32:00.000000000","2019-07-24T07:32:00.000000000",1016,478600.0]
["2019-07-24T00:32:15.000000000","2019-07-24T07:32:15.000000000",1019,26200.199999999997]
["2019-07-24T00:32:15.000000000","2019-07-24T07:32:15.000000000",1018,479252.1]
["2019-07-24T00:32:30.000000000","2019-07-24T07:32:30.000000000",1017,478000.0]
["2019-07-24T00:32:30.000000000","2019-07-24T07:32:30.000000000",1020,2817705.0]
["2019-07-24T00:32:30.000000000","2019-07-24T07:32:30.000000000",1133,957.425]
["2019-07-24T00:32:45.000000000","2019-07-24T07:32:45.000000000",1022,0.06666507]
["2019-07-24T00:32:45.000000000","2019-07-24T07:32:45.000000000",1130,778135158.636]
["2019-07-24T00:33:00.000000000","2019-07-24T07:33:00.000000000",1021,276.1725]
["2019-07-24T00:33:00.000000000","2019-07-24T07:33:00.000000000",1016,478600.0]
["2019-07-24T00:33:15.000000000","2019-07-24T07:33:15.000000000",1019,26200.199999999997]
["2019-07-24T00:33:15.000000000","2019-07-24T07:33:15.000000000",1018,479400.0]
["2019-07-24T00:33:30.000000000","2019-07-24T07:33:30.000000000",1017,476266.7]
["2019-07-24T00:33:30.000000000","2019-07-24T07:33:30.000000000",1020,2817705.0]
["2019-07-24T00:33:30.000000000","2019-07-24T07:33:30.000000000",1133,955.3896]
["2019-07-24T00:33:45.000000000","2019-07-24T07:33:45.000000000",1022,0.05110988]
["2019-07-24T00:33:45.000000000","2019-07-24T07:33:45.000000000",1130,777859868.8575]
["2019-07-24T00:34:00.000000000","2019-07-24T07:34:00.000000000",1021,276.1059]
["2019-07-24T00:34:00.000000000","2019-07-24T07:34:00.000000000",1016,478700.0]
["2019-07-24T00:34:15.000000000","2019-07-24T07:34:15.000000000",1019,26200.199999999997]
["2019-07-24T00:34:15.000000000","2019-07-24T07:34:15.000000000",1018,479443.8]
["2019-07-24T00:34:30.000000000","2019-07-24T07:34:30.000000000",1017,478000.0]
["2019-07-24T00:34:30.000000000","2019-07-24T07:34:30.000000000",1020,2817705.0]
["2019-07-24T00:34:30.000000000","2019-07-24T07:34:30.000000000",1133,957.3312]
["2019-07-24T00:34:45.000000000","2019-07-24T07:34:45.000000000",1022,0.05110988]
["2019-07-24T00:34:45.000000000","2019-07-24T07:34:45.000000000",1130,778072605.585]
["2019-07-24T00:35:00.000000000","2019-07-24T07:35:00.000000000",1021,276.1792]
["2019-07-24T00:35:00.000000000","2019-07-24T07:35:00.000000000",1016,478800.0]
["2019-07-24T00:35:15.000000000","2019-07-24T07:35:15.000000000",1019,26146.809999999998]
["2019-07-24T00:35:15.000000000","2019-07-24T07:35:15.000000000",1018,479395.8]
["2019-07-24T00:35:30.000000000","2019-07-24T07:35:30.000000000",1017,478000.0]
["2019-07-24T00:35:30.000000000","2019-07-24T07:35:30.000000000",1020,2817705.0]
["2019-07-24T00:35:30.000000000","2019-07-24T07:35:30.000000000",1133,957.2437]
["2019-07-24T00:35:45.000000000","2019-07-24T07:35:45.000000000",1022,0.06888723]
["2019-07-24T00:35:45.000000000","2019-07-24T07:35:45.000000000",1130,778279143.3615]
["2019-07-24T00:36:00.000000000","2019-07-24T07:36:00.000000000",1021,276.1681]
["2019-07-24T00:36:00.000000000","2019-07-24T07:36:00.000000000",1016,478600.0]
["2019-07-24T00:36:15.000000000","2019-07-24T07:36:15.000000000",1019,26146.809999999998]
["2019-07-24T00:36:15.000000000","2019-07-24T07:36:15.000000000",1018,479250.0]
["2019-07-24T00:36:30.000000000","2019-07-24T07:36:30.000000000",1017,478000.0]
["2019-07-24T00:36:30.000000000","2019-07-24T07:36:30.000000000",1020,2817705.0]
["2019-07-24T00:36:30.000000000","2019-07-24T07:36:30.000000000",1133,957.2271]
["2019-07-24T00:36:45.000000000","2019-07-24T07:36:45.000000000",1022,0.08444241]
["2019-07-24T00:36:45.000000000","2019-07-24T07:36:45.000000000",1130,778360293.2655]
["2019-07-24T00:37:00.000000000","2019-07-24T07:37:00.000000000",1021,276.188]
["2019-07-24T00:37:00.000000000","2019-07-24T07:37:00.000000000",1016,478700.0]
["2019-07-24T00:37:15.000000000","2019-07-24T07:37:15.000000000",1019,26100.100000000002]
["2019-07-24T00:37:15.000000000","2019-07-24T07:37:15.000000000",1018,479122.9]
["2019-07-24T00:37:30.000000000","2019-07-24T07:37:30.000000000",1017,478000.0]
["2019-07-24T00:37:30.000000000","2019-07-24T07:37:30.000000000",1020,2817705.0]
["2019-07-24T00:37:30.000000000","2019-07-24T07:37:30.000000000",1133,957.1563]
["2019-07-24T00:37:45.000000000","2019-07-24T07:37:45.000000000",1022,0.06666507]
["2019-07-24T00:37:45.000000000","2019-07-24T07:37:45.000000000",1130,778266463.689]
["2019-07-24T00:38:00.000000000","2019-07-24T07:38:00.000000000",1021,276.2614]
["2019-07-24T00:38:00.000000000","2019-07-24T07:38:00.000000000",1016,479100.0]
["2019-07-24T00:38:15.000000000","2019-07-24T07:38:15.000000000",1019,26046.71]
["2019-07-24T00:38:15.000000000","2019-07-24T07:38:15.000000000",1018,479320.80000000005]
["2019-07-24T00:38:30.000000000","2019-07-24T07:38:30.000000000",1017,478000.0]
["2019-07-24T00:38:30.000000000","2019-07-24T07:38:30.000000000",1020,2817705.0]
["2019-07-24T00:38:30.000000000","2019-07-24T07:38:30.000000000",1133,957.3125]
["2019-07-24T00:38:45.000000000","2019-07-24T07:38:45.000000000",1022,0.05333205]
["2019-07-24T00:38:45.000000000","2019-07-24T07:38:45.000000000",1130,778460321.793]
["2019-07-24T00:39:00.000000000","2019-07-24T07:39:00.000000000",1021,276.2191]
["2019-07-24T00:39:00.000000000","2019-07-24T07:39:00.000000000",1016,479100.0]
["2019-07-24T00:39:15.000000000","2019-07-24T07:39:15.000000000",1019,26100.100000000002]
["2019-07-24T00:39:15.000000000","2019-07-24T07:39:15.000000000",1018,479391.7]
["2019-07-24T00:39:30.000000000","2019-07-24T07:39:30.000000000",1017,478000.0]
["2019-07-24T00:39:30.000000000","2019-07-24T07:39:30.000000000",1020,2817705.0]
["2019-07-24T00:39:30.000000000","2019-07-24T07:39:30.000000000",1133,957.4667]
["2019-07-24T00:39:45.000000000","2019-07-24T07:39:45.000000000",1022,0.01555518]
["2019-07-24T00:39:45.000000000","2019-07-24T07:39:45.000000000",1130,778279143.3615]
["2019-07-24T00:40:00.000000000","2019-07-24T07:40:00.000000000",1021,276.2036]
["2019-07-24T00:40:00.000000000","2019-07-24T07:40:00.000000000",1016,479100.0]
["2019-07-24T00:40:15.000000000","2019-07-24T07:40:15.000000000",1019,26100.100000000002]
["2019-07-24T00:40:15.000000000","2019-07-24T07:40:15.000000000",1018,479510.4]
["2019-07-24T00:40:30.000000000","2019-07-24T07:40:30.000000000",1017,478000.0]
["2019-07-24T00:40:30.000000000","2019-07-24T07:40:30.000000000",1020,2817705.0]
["2019-07-24T00:40:30.000000000","2019-07-24T07:40:30.000000000",1133,957.3312]
["2019-07-24T00:40:45.000000000","2019-07-24T07:40:45.000000000",1022,0.0999976]
["2019-07-24T00:40:45.000000000","2019-07-24T07:40:45.000000000",1130,778785484.95]
["2019-07-24T00:41:00.000000000","2019-07-24T07:41:00.000000000",1021,276.2657]
["2019-07-24T00:41:00.000000000","2019-07-24T07:41:00.000000000",1016,479000.0]
["2019-07-24T00:41:15.000000000","2019-07-24T07:41:15.000000000",1019,26053.38]
["2019-07-24T00:41:15.000000000","2019-07-24T07:41:15.000000000",1018,479362.5]
["2019-07-24T00:41:30.000000000","2019-07-24T07:41:30.000000000",1017,478000.0]
["2019-07-24T00:41:30.000000000","2019-07-24T07:41:30.000000000",1020,2817705.0]
["2019-07-24T00:41:30.000000000","2019-07-24T07:41:30.000000000",1133,957.45]
["2019-07-24T00:41:45.000000000","2019-07-24T07:41:45.000000000",1022,0.03333253]
["2019-07-24T00:41:45.000000000","2019-07-24T07:41:45.000000000",1130,778697854.3245]
["2019-07-24T00:42:00.000000000","2019-07-24T07:42:00.000000000",1021,276.3367]
["2019-07-24T00:42:00.000000000","2019-07-24T07:42:00.000000000",1016,479100.0]
["2019-07-24T00:42:15.000000000","2019-07-24T07:42:15.000000000",1019,26053.38]
["2019-07-24T00:42:15.000000000","2019-07-24T07:42:15.000000000",1018,479525.0]
["2019-07-24T00:42:30.000000000","2019-07-24T07:42:30.000000000",1017,478000.0]
["2019-07-24T00:42:30.000000000","2019-07-24T07:42:30.000000000",1020,2817705.0]
["2019-07-24T00:42:30.000000000","2019-07-24T07:42:30.000000000",1133,957.4083]
["2019-07-24T00:42:45.000000000","2019-07-24T07:42:45.000000000",1022,0.0999976]
["2019-07-24T00:42:45.000000000","2019-07-24T07:42:45.000000000",1130,778410448.4145]
["2019-07-24T00:43:00.000000000","2019-07-24T07:43:00.000000000",1021,276.2924]
["2019-07-24T00:43:00.000000000","2019-07-24T07:43:00.000000000",1016,479000.0]
["2019-07-24T00:43:15.000000000","2019-07-24T07:43:15.000000000",1019,26000.0]
["2019-07-24T00:43:15.000000000","2019-07-24T07:43:15.000000000",1018,479350.0]
["2019-07-24T00:43:30.000000000","2019-07-24T07:43:30.000000000",1017,478000.0]
["2019-07-24T00:43:30.000000000","2019-07-24T07:43:30.000000000",1020,2817705.0]
["2019-07-24T00:43:30.000000000","2019-07-24T07:43:30.000000000",1133,957.3062]
["2019-07-24T00:43:45.000000000","2019-07-24T07:43:45.000000000",1022,0.0999976]
["2019-07-24T00:43:45.000000000","2019-07-24T07:43:45.000000000",1130,778178833.0635]
["2019-07-24T00:44:00.000000000","2019-07-24T07:44:00.000000000",1021,276.279]
["2019-07-24T00:44:00.000000000","2019-07-24T07:44:00.000000000",1016,478900.0]
["2019-07-24T00:44:15.000000000","2019-07-24T07:44:15.000000000",1019,26000.0]
["2019-07-24T00:44:15.000000000","2019-07-24T07:44:15.000000000",1018,479177.1]
["2019-07-24T00:44:30.000000000","2019-07-24T07:44:30.000000000",1017,478000.0]
["2019-07-24T00:44:30.000000000","2019-07-24T07:44:30.000000000",1020,2817705.0]
["2019-07-24T00:44:30.000000000","2019-07-24T07:44:30.000000000",1133,957.3687]
["2019-07-24T00:44:45.000000000","2019-07-24T07:44:45.000000000",1022,0.08222024]
["2019-07-24T00:44:45.000000000","2019-07-24T07:44:45.000000000",1130,778222789.2615]
["2019-07-24T00:45:00.000000000","2019-07-24T07:45:00.000000000",1021,276.1903]
["2019-07-24T00:45:00.000000000","2019-07-24T07:45:00.000000000",1016,479100.0]
["2019-07-24T00:45:15.000000000","2019-07-24T07:45:15.000000000",1019,26000.0]
["2019-07-24T00:45:15.000000000","2019-07-24T07:45:15.000000000",1018,479256.3]
["2019-07-24T00:45:30.000000000","2019-07-24T07:45:30.000000000",1017,478000.0]
["2019-07-24T00:45:30.000000000","2019-07-24T07:45:30.000000000",1020,2817705.0]
["2019-07-24T00:45:30.000000000","2019-07-24T07:45:30.000000000",1133,957.3625]
["2019-07-24T00:45:45.000000000","2019-07-24T07:45:45.000000000",1022,0.08222024]
["2019-07-24T00:45:45.000000000","2019-07-24T07:45:45.000000000",1130,778241386.1145]
["2019-07-24T00:46:00.000000000","2019-07-24T07:46:00.000000000",1021,276.2191]
["2019-07-24T00:46:00.000000000","2019-07-24T07:46:00.000000000",1016,479100.0]
["2019-07-24T00:46:15.000000000","2019-07-24T07:46:15.000000000",1019,26000.0]
["2019-07-24T00:46:15.000000000","2019-07-24T07:46:15.000000000",1018,479408.3]
["2019-07-24T00:46:30.000000000","2019-07-24T07:46:30.000000000",1017,478000.0]
["2019-07-24T00:46:30.000000000","2019-07-24T07:46:30.000000000",1020,2817705.0]
["2019-07-24T00:46:30.000000000","2019-07-24T07:46:30.000000000",1133,957.3062]
["2019-07-24T00:46:45.000000000","2019-07-24T07:46:45.000000000",1022,0.0999976]
["2019-07-24T00:46:45.000000000","2019-07-24T07:46:45.000000000",1130,778322817.789]
["2019-07-24T00:47:00.000000000","2019-07-24T07:47:00.000000000",1021,276.2569]
["2019-07-24T00:47:00.000000000","2019-07-24T07:47:00.000000000",1016,479100.0]
["2019-07-24T00:47:15.000000000","2019-07-24T07:47:15.000000000",1019,26000.0]
["2019-07-24T00:47:15.000000000","2019-07-24T07:47:15.000000000",1018,479704.2]
["2019-07-24T00:47:30.000000000","2019-07-24T07:47:30.000000000",1017,478000.0]
["2019-07-24T00:47:30.000000000","2019-07-24T07:47:30.000000000",1020,2817705.0]
["2019-07-24T00:47:30.000000000","2019-07-24T07:47:30.000000000",1133,957.3438]
["2019-07-24T00:47:45.000000000","2019-07-24T07:47:45.000000000",1022,0.05333205]
["2019-07-24T00:47:45.000000000","2019-07-24T07:47:45.000000000",1130,778110081.0615]
["2019-07-24T00:48:00.000000000","2019-07-24T07:48:00.000000000",1021,276.057]
["2019-07-24T00:48:00.000000000","2019-07-24T07:48:00.000000000",1016,478600.0]
["2019-07-24T00:48:15.000000000","2019-07-24T07:48:15.000000000",1019,25946.75]
["2019-07-24T00:48:15.000000000","2019-07-24T07:48:15.000000000",1018,479229.2]
["2019-07-24T00:48:30.000000000","2019-07-24T07:48:30.000000000",1017,478000.0]
["2019-07-24T00:48:30.000000000","2019-07-24T07:48:30.000000000",1020,2817705.0]
["2019-07-24T00:48:30.000000000","2019-07-24T07:48:30.000000000",1133,957.2792]
["2019-07-24T00:48:45.000000000","2019-07-24T07:48:45.000000000",1022,0.06888723]
["2019-07-24T00:48:45.000000000","2019-07-24T07:48:45.000000000",1130,778178833.0635]
["2019-07-24T00:49:00.000000000","2019-07-24T07:49:00.000000000",1021,276.1015]
["2019-07-24T00:49:00.000000000","2019-07-24T07:49:00.000000000",1016,478500.0]
["2019-07-24T00:49:15.000000000","2019-07-24T07:49:15.000000000",1019,25900.15]
["2019-07-24T00:49:15.000000000","2019-07-24T07:49:15.000000000",1018,479152.10000000003]
["2019-07-24T00:49:30.000000000","2019-07-24T07:49:30.000000000",1017,478000.0]
["2019-07-24T00:49:30.000000000","2019-07-24T07:49:30.000000000",1020,2817705.0]
["2019-07-24T00:49:30.000000000","2019-07-24T07:49:30.000000000",1133,957.2083]
["2019-07-24T00:49:45.000000000","2019-07-24T07:49:45.000000000",1022,0.06666507]
["2019-07-24T00:49:45.000000000","2019-07-24T07:49:45.000000000",1130,777947499.483]
["2019-07-24T00:50:00.000000000","2019-07-24T07:50:00.000000000",1021,276.0349]
["2019-07-24T00:50:00.000000000","2019-07-24T07:50:00.000000000",1016,478500.0]
["2019-07-24T00:50:15.000000000","2019-07-24T07:50:15.000000000",1019,25900.15]
["2019-07-24T00:50:15.000000000","2019-07-24T07:50:15.000000000",1018,479195.80000000005]
["2019-07-24T00:50:30.000000000","2019-07-24T07:50:30.000000000",1017,478000.0]
["2019-07-24T00:50:30.000000000","2019-07-24T07:50:30.000000000",1020,2817705.0]
["2019-07-24T00:50:30.000000000","2019-07-24T07:50:30.000000000",1133,957.3021]
["2019-07-24T00:50:45.000000000","2019-07-24T07:50:45.000000000",1022,0.01555518]
["2019-07-24T00:50:45.000000000","2019-07-24T07:50:45.000000000",1130,778372691.1675]
["2019-07-24T00:51:00.000000000","2019-07-24T07:51:00.000000000",1021,276.3257]
["2019-07-24T00:51:00.000000000","2019-07-24T07:51:00.000000000",1016,479000.0]
["2019-07-24T00:51:15.000000000","2019-07-24T07:51:15.000000000",1019,25900.15]
["2019-07-24T00:51:15.000000000","2019-07-24T07:51:15.000000000",1018,479664.60000000003]
["2019-07-24T00:51:30.000000000","2019-07-24T07:51:30.000000000",1017,478000.0]
["2019-07-24T00:51:30.000000000","2019-07-24T07:51:30.000000000",1020,2817705.0]
["2019-07-24T00:51:30.000000000","2019-07-24T07:51:30.000000000",1133,957.6333]
["2019-07-24T00:51:45.000000000","2019-07-24T07:51:45.000000000",1022,0.05110988]
["2019-07-24T00:51:45.000000000","2019-07-24T07:51:45.000000000",1130,778741810.5225]
["2019-07-24T00:52:00.000000000","2019-07-24T07:52:00.000000000",1021,276.4434]
["2019-07-24T00:52:00.000000000","2019-07-24T07:52:00.000000000",1016,479300.0]
["2019-07-24T00:52:15.000000000","2019-07-24T07:52:15.000000000",1019,25800.05]
["2019-07-24T00:52:15.000000000","2019-07-24T07:52:15.000000000",1018,479906.3]
["2019-07-24T00:52:30.000000000","2019-07-24T07:52:30.000000000",1017,478000.0]
["2019-07-24T00:52:30.000000000","2019-07-24T07:52:30.000000000",1020,2817705.0]
["2019-07-24T00:52:30.000000000","2019-07-24T07:52:30.000000000",1133,957.8375]
["2019-07-24T00:52:45.000000000","2019-07-24T07:52:45.000000000",1022,0.0355547]
["2019-07-24T00:52:45.000000000","2019-07-24T07:52:45.000000000",1130,778929469.6755]
["2019-07-24T00:53:00.000000000","2019-07-24T07:53:00.000000000",1021,276.4744]
["2019-07-24T00:53:00.000000000","2019-07-24T07:53:00.000000000",1016,479200.0]
["2019-07-24T00:53:15.000000000","2019-07-24T07:53:15.000000000",1019,25846.76]
["2019-07-24T00:53:15.000000000","2019-07-24T07:53:15.000000000",1018,480131.3]
["2019-07-24T00:53:30.000000000","2019-07-24T07:53:30.000000000",1017,478000.0]
["2019-07-24T00:53:30.000000000","2019-07-24T07:53:30.000000000",1020,2817705.0]
["2019-07-24T00:53:30.000000000","2019-07-24T07:53:30.000000000",1133,957.6]
["2019-07-24T00:53:45.000000000","2019-07-24T07:53:45.000000000",1022,0.0]
["2019-07-24T00:53:45.000000000","2019-07-24T07:53:45.000000000",1130,778766888.097]
["2019-07-24T00:54:00.000000000","2019-07-24T07:54:00.000000000",1021,276.3257]
["2019-07-24T00:54:00.000000000","2019-07-24T07:54:00.000000000",1016,479000.0]
["2019-07-24T00:54:15.000000000","2019-07-24T07:54:15.000000000",1019,25800.05]
["2019-07-24T00:54:15.000000000","2019-07-24T07:54:15.000000000",1018,479752.1]
["2019-07-24T00:54:30.000000000","2019-07-24T07:54:30.000000000",1017,478000.0]
["2019-07-24T00:54:30.000000000","2019-07-24T07:54:30.000000000",1020,2817705.0]
["2019-07-24T00:54:30.000000000","2019-07-24T07:54:30.000000000",1133,957.7646]
["2019-07-24T00:54:45.000000000","2019-07-24T07:54:45.000000000",1022,0.03333253]
["2019-07-24T00:54:45.000000000","2019-07-24T07:54:45.000000000",1130,778791965.6715]
["2019-07-24T00:55:00.000000000","2019-07-24T07:55:00.000000000",1021,276.3701]
["2019-07-24T00:55:00.000000000","2019-07-24T07:55:00.000000000",1016,479000.0]
["2019-07-24T00:55:15.000000000","2019-07-24T07:55:15.000000000",1019,25800.05]
["2019-07-24T00:55:15.000000000","2019-07-24T07:55:15.000000000",1018,478506.3]
["2019-07-24T00:55:30.000000000","2019-07-24T07:55:30.000000000",1017,478000.0]
["2019-07-24T00:55:30.000000000","2019-07-24T07:55:30.000000000",1020,2817705.0]
["2019-07-24T00:55:30.000000000","2019-07-24T07:55:30.000000000",1133,957.3375]
["2019-07-24T00:55:45.000000000","2019-07-24T07:55:45.000000000",1022,0.03333253]
["2019-07-24T00:55:45.000000000","2019-07-24T07:55:45.000000000",1130,779098531.9755]
["2019-07-24T00:56:00.000000000","2019-07-24T07:56:00.000000000",1021,276.3701]
["2019-07-24T00:56:00.000000000","2019-07-24T07:56:00.000000000",1016,479100.0]
["2019-07-24T00:56:15.000000000","2019-07-24T07:56:15.000000000",1019,25800.05]
["2019-07-24T00:56:15.000000000","2019-07-24T07:56:15.000000000",1018,479877.1]
["2019-07-24T00:56:30.000000000","2019-07-24T07:56:30.000000000",1017,478000.0]
["2019-07-24T00:56:30.000000000","2019-07-24T07:56:30.000000000",1020,2817705.0]
["2019-07-24T00:56:30.000000000","2019-07-24T07:56:30.000000000",1133,956.5375]
["2019-07-24T00:56:45.000000000","2019-07-24T07:56:45.000000000",1022,0.03111036]
["2019-07-24T00:56:45.000000000","2019-07-24T07:56:45.000000000",1130,778885795.248]
["2019-07-24T00:57:00.000000000","2019-07-24T07:57:00.000000000",1021,276.4921]
["2019-07-24T00:57:00.000000000","2019-07-24T07:57:00.000000000",1016,479400.0]
["2019-07-24T00:57:15.000000000","2019-07-24T07:57:15.000000000",1019,25800.05]
["2019-07-24T00:57:15.000000000","2019-07-24T07:57:15.000000000",1018,478000.0]
["2019-07-24T00:57:30.000000000","2019-07-24T07:57:30.000000000",1017,478000.0]
["2019-07-24T00:57:30.000000000","2019-07-24T07:57:30.000000000",1020,2817705.0]
["2019-07-24T00:57:30.000000000","2019-07-24T07:57:30.000000000",1133,956.1375]
["2019-07-24T00:57:45.000000000","2019-07-24T07:57:45.000000000",1022,0.06666507]
["2019-07-24T00:57:45.000000000","2019-07-24T07:57:45.000000000",1130,779067537.2205]
["2019-07-24T00:58:00.000000000","2019-07-24T07:58:00.000000000",1021,276.5433]
["2019-07-24T00:58:00.000000000","2019-07-24T07:58:00.000000000",1016,479400.0]
["2019-07-24T00:58:15.000000000","2019-07-24T07:58:15.000000000",1019,25800.05]
["2019-07-24T00:58:15.000000000","2019-07-24T07:58:15.000000000",1018,480010.4]
["2019-07-24T00:58:30.000000000","2019-07-24T07:58:30.000000000",1017,478000.0]
["2019-07-24T00:58:30.000000000","2019-07-24T07:58:30.000000000",1020,2817705.0]
["2019-07-24T00:58:30.000000000","2019-07-24T07:58:30.000000000",1133,958.1063]
["2019-07-24T00:58:45.000000000","2019-07-24T07:58:45.000000000",1022,0.08222024]
["2019-07-24T00:58:45.000000000","2019-07-24T07:58:45.000000000",1130,779260831.7835]
["2019-07-24T00:59:00.000000000","2019-07-24T07:59:00.000000000",1021,276.5366]
["2019-07-24T00:59:00.000000000","2019-07-24T07:59:00.000000000",1016,479300.0]
["2019-07-24T00:59:15.000000000","2019-07-24T07:59:15.000000000",1019,25800.05]
["2019-07-24T00:59:15.000000000","2019-07-24T07:59:15.000000000",1018,480181.2]
["2019-07-24T00:59:30.000000000","2019-07-24T07:59:30.000000000",1017,478000.0]
["2019-07-24T00:59:30.000000000","2019-07-24T07:59:30.000000000",1020,2817705.0]
["2019-07-24T00:59:30.000000000","2019-07-24T07:59:30.000000000",1133,956.7813]
["2019-07-24T00:59:45.000000000","2019-07-24T07:59:45.000000000",1022,0.03333253]
["2019-07-24T00:59:45.000000000","2019-07-24T07:59:45.000000000",1130,779629951.1385]
["2019-07-24T01:00:00.000000000","2019-07-24T08:00:00.000000000",1021,276.6187]
["2019-07-24T01:00:00.000000000","2019-07-24T08:00:00.000000000",1016,479400.0]
["2019-07-24T01:00:15.000000000","2019-07-24T08:00:15.000000000",1019,25700.199999999997]
["2019-07-24T01:00:15.000000000","2019-07-24T08:00:15.000000000",1018,480252.1]
["2019-07-24T01:00:30.000000000","2019-07-24T08:00:30.000000000",1017,478000.0]
["2019-07-24T01:00:30.000000000","2019-07-24T08:00:30.000000000",1020,2817705.0]
["2019-07-24T01:00:30.000000000","2019-07-24T08:00:30.000000000",1133,958.4479]
["2019-07-24T01:00:45.000000000","2019-07-24T08:00:45.000000000",1022,0.08222024]
["2019-07-24T01:00:45.000000000","2019-07-24T08:00:45.000000000",1130,779592757.4325]
["2019-07-24T01:01:00.000000000","2019-07-24T08:01:00.000000000",1021,276.6875]
["2019-07-24T01:01:00.000000000","2019-07-24T08:01:00.000000000",1016,479400.0]
["2019-07-24T01:01:15.000000000","2019-07-24T08:01:15.000000000",1019,25700.199999999997]
["2019-07-24T01:01:15.000000000","2019-07-24T08:01:15.000000000",1018,480141.7]
["2019-07-24T01:01:30.000000000","2019-07-24T08:01:30.000000000",1017,478000.0]
["2019-07-24T07:41:45.000000000","2019-07-24T14:41:45.000000000",1016,481300.0]
["2019-07-24T07:42:00.000000000","2019-07-24T14:42:00.000000000",1019,60100.1]
["2019-07-24T07:42:00.000000000","2019-07-24T14:42:00.000000000",1018,481135.4]
["2019-07-24T07:42:15.000000000","2019-07-24T14:42:15.000000000",1017,481729.2]
["2019-07-24T07:42:15.000000000","2019-07-24T14:42:15.000000000",1020,2817847.0]
["2019-07-24T07:42:15.000000000","2019-07-24T14:42:15.000000000",1133,963.5646]
["2019-07-24T07:42:30.000000000","2019-07-24T14:42:30.000000000",1022,142.9059]
["2019-07-24T07:42:30.000000000","2019-07-24T14:42:30.000000000",1130,782784934.5038]
["2019-07-24T07:42:45.000000000","2019-07-24T14:42:45.000000000",1021,277.7643]
["2019-07-24T07:42:45.000000000","2019-07-24T14:42:45.000000000",1016,481000.0]
["2019-07-24T07:43:00.000000000","2019-07-24T14:43:00.000000000",1019,60100.1]
["2019-07-24T07:43:00.000000000","2019-07-24T14:43:00.000000000",1018,481747.9]
["2019-07-24T07:43:15.000000000","2019-07-24T14:43:15.000000000",1017,481776.0]
["2019-07-24T07:43:15.000000000","2019-07-24T14:43:15.000000000",1020,2817849.0]
["2019-07-24T07:43:15.000000000","2019-07-24T14:43:15.000000000",1133,963.2135]
["2019-07-24T07:43:30.000000000","2019-07-24T14:43:30.000000000",1022,143.6185]
["2019-07-24T07:43:30.000000000","2019-07-24T14:43:30.000000000",1130,782222202.0795]
["2019-07-24T07:43:45.000000000","2019-07-24T14:43:45.000000000",1021,277.5267]
["2019-07-24T07:43:45.000000000","2019-07-24T14:43:45.000000000",1016,481100.0]
["2019-07-24T07:44:00.000000000","2019-07-24T14:44:00.000000000",1019,60146.810000000005]
["2019-07-24T07:44:00.000000000","2019-07-24T14:44:00.000000000",1018,481835.39999999997]
["2019-07-24T07:44:15.000000000","2019-07-24T14:44:15.000000000",1017,481662.5]
["2019-07-24T07:44:15.000000000","2019-07-24T14:44:15.000000000",1020,2817851.0]
["2019-07-24T07:44:15.000000000","2019-07-24T14:44:15.000000000",1133,963.1958]
["2019-07-24T07:44:30.000000000","2019-07-24T14:44:30.000000000",1022,144.7951]
["2019-07-24T07:44:30.000000000","2019-07-24T14:44:30.000000000",1130,782886079.3959]
["2019-07-24T07:44:45.000000000","2019-07-24T14:44:45.000000000",1021,277.5623]
["2019-07-24T07:44:45.000000000","2019-07-24T14:44:45.000000000",1016,481300.0]
["2019-07-24T07:45:00.000000000","2019-07-24T14:45:00.000000000",1019,60100.1]
["2019-07-24T07:45:00.000000000","2019-07-24T14:45:00.000000000",1018,480025.0]
["2019-07-24T07:45:15.000000000","2019-07-24T14:45:15.000000000",1017,481753.10000000003]
["2019-07-24T07:45:15.000000000","2019-07-24T14:45:15.000000000",1020,2817852.0]
["2019-07-24T07:45:15.000000000","2019-07-24T14:45:15.000000000",1133,962.3989]
["2019-07-24T07:45:30.000000000","2019-07-24T14:45:30.000000000",1022,145.5545]
["2019-07-24T07:45:30.000000000","2019-07-24T14:45:30.000000000",1130,782580052.6513]
["2019-07-24T07:45:45.000000000","2019-07-24T14:45:45.000000000",1021,277.8109]
["2019-07-24T07:45:45.000000000","2019-07-24T14:45:45.000000000",1016,481100.0]
["2019-07-24T07:46:00.000000000","2019-07-24T14:46:00.000000000",1019,60100.1]
["2019-07-24T07:46:00.000000000","2019-07-24T14:46:00.000000000",1018,481806.2]
["2019-07-24T07:46:15.000000000","2019-07-24T14:46:15.000000000",1017,481763.5]
["2019-07-24T07:46:15.000000000","2019-07-24T14:46:15.000000000",1020,2817855.0]
["2019-07-24T07:46:15.000000000","2019-07-24T14:46:15.000000000",1133,961.951]
["2019-07-24T07:46:30.000000000","2019-07-24T14:46:30.000000000",1022,146.2559]
["2019-07-24T07:46:30.000000000","2019-07-24T14:46:30.000000000",1130,781711018.0425]
["2019-07-24T07:46:45.000000000","2019-07-24T14:46:45.000000000",1021,277.449]
["2019-07-24T07:46:45.000000000","2019-07-24T14:46:45.000000000",1016,480700.0]
["2019-07-24T07:47:00.000000000","2019-07-24T14:47:00.000000000",1019,60000.0]
["2019-07-24T07:47:00.000000000","2019-07-24T14:47:00.000000000",1018,481562.5]
["2019-07-24T07:47:15.000000000","2019-07-24T14:47:15.000000000",1017,481690.60000000003]
["2019-07-24T07:47:15.000000000","2019-07-24T14:47:15.000000000",1020,2817857.0]
["2019-07-24T07:47:15.000000000","2019-07-24T14:47:15.000000000",1133,963.1614]
["2019-07-24T07:47:30.000000000","2019-07-24T14:47:30.000000000",1022,147.5524]
["2019-07-24T07:47:30.000000000","2019-07-24T14:47:30.000000000",1130,782768551.0302]
["2019-07-24T07:47:45.000000000","2019-07-24T14:47:45.000000000",1021,277.611]
["2019-07-24T07:47:45.000000000","2019-07-24T14:47:45.000000000",1016,481300.0]
["2019-07-24T07:48:00.000000000","2019-07-24T14:48:00.000000000",1019,60100.1]
["2019-07-24T07:48:00.000000000","2019-07-24T14:48:00.000000000",1018,480016.7]
["2019-07-24T07:48:15.000000000","2019-07-24T14:48:15.000000000",1017,481704.2]
["2019-07-24T07:48:15.000000000","2019-07-24T14:48:15.000000000",1020,2817859.0]
["2019-07-24T07:48:15.000000000","2019-07-24T14:48:15.000000000",1133,963.0334]
["2019-07-24T07:48:30.000000000","2019-07-24T14:48:30.000000000",1022,148.2583]
["2019-07-24T07:48:30.000000000","2019-07-24T14:48:30.000000000",1130,783138246.1364]
["2019-07-24T07:48:45.000000000","2019-07-24T14:48:45.000000000",1021,277.9596]
["2019-07-24T07:48:45.000000000","2019-07-24T14:48:45.000000000",1016,481600.0]
["2019-07-24T07:49:00.000000000","2019-07-24T14:49:00.000000000",1019,60100.1]
["2019-07-24T07:49:00.000000000","2019-07-24T14:49:00.000000000",1018,480075.0]
["2019-07-24T07:49:15.000000000","2019-07-24T14:49:15.000000000",1017,481685.4]
["2019-07-24T07:49:15.000000000","2019-07-24T14:49:15.000000000",1020,2817861.0]
["2019-07-24T07:49:15.000000000","2019-07-24T14:49:15.000000000",1133,962.625]
["2019-07-24T07:49:30.000000000","2019-07-24T14:49:30.000000000",1022,148.9266]
["2019-07-24T07:49:30.000000000","2019-07-24T14:49:30.000000000",1130,782175375.2997]
["2019-07-24T07:49:45.000000000","2019-07-24T14:49:45.000000000",1021,277.6554]
["2019-07-24T07:49:45.000000000","2019-07-24T14:49:45.000000000",1016,481200.0]
["2019-07-24T07:50:00.000000000","2019-07-24T14:50:00.000000000",1019,60100.1]
["2019-07-24T07:50:00.000000000","2019-07-24T14:50:00.000000000",1018,481550.0]
["2019-07-24T07:50:15.000000000","2019-07-24T14:50:15.000000000",1017,481639.6]
["2019-07-24T07:50:15.000000000","2019-07-24T14:50:15.000000000",1020,2817863.0]
["2019-07-24T07:50:15.000000000","2019-07-24T14:50:15.000000000",1133,963.1625]
["2019-07-24T07:50:30.000000000","2019-07-24T14:50:30.000000000",1022,149.5348]
["2019-07-24T07:50:30.000000000","2019-07-24T14:50:30.000000000",1130,782401359.4951]
["2019-07-24T07:50:45.000000000","2019-07-24T14:50:45.000000000",1021,277.671]
["2019-07-24T07:50:45.000000000","2019-07-24T14:50:45.000000000",1016,480700.0]
["2019-07-24T07:51:00.000000000","2019-07-24T14:51:00.000000000",1019,60153.48]
["2019-07-24T07:51:00.000000000","2019-07-24T14:51:00.000000000",1018,479970.8]
["2019-07-24T07:51:15.000000000","2019-07-24T14:51:15.000000000",1017,481720.8]
["2019-07-24T07:51:15.000000000","2019-07-24T14:51:15.000000000",1020,2817865.0]
["2019-07-24T07:51:15.000000000","2019-07-24T14:51:15.000000000",1133,962.6937]
["2019-07-24T07:51:30.000000000","2019-07-24T14:51:30.000000000",1022,150.3717]
["2019-07-24T07:51:30.000000000","2019-07-24T14:51:30.000000000",1130,782740054.6016]
["2019-07-24T07:51:45.000000000","2019-07-24T14:51:45.000000000",1021,278.0884]
["2019-07-24T07:51:45.000000000","2019-07-24T14:51:45.000000000",1016,481600.0]
["2019-07-24T07:52:00.000000000","2019-07-24T14:52:00.000000000",1019,60100.1]
["2019-07-24T07:52:00.000000000","2019-07-24T14:52:00.000000000",1018,480116.69999999995]
["2019-07-24T07:52:15.000000000","2019-07-24T14:52:15.000000000",1017,481769.8]
["2019-07-24T07:52:15.000000000","2019-07-24T14:52:15.000000000",1020,2817867.0]
["2019-07-24T07:52:15.000000000","2019-07-24T14:52:15.000000000",1133,962.9261]
["2019-07-24T07:52:30.000000000","2019-07-24T14:52:30.000000000",1022,151.3996]
["2019-07-24T07:52:30.000000000","2019-07-24T14:52:30.000000000",1130,782233675.7036]
["2019-07-24T07:52:45.000000000","2019-07-24T14:52:45.000000000",1021,277.54]
["2019-07-24T07:52:45.000000000","2019-07-24T14:52:45.000000000",1016,481200.0]
["2019-07-24T07:53:00.000000000","2019-07-24T14:53:00.000000000",1019,60100.1]
["2019-07-24T07:53:00.000000000","2019-07-24T14:53:00.000000000",1018,481462.5]
["2019-07-24T07:53:15.000000000","2019-07-24T14:53:15.000000000",1017,481753.10000000003]
["2019-07-24T07:53:15.000000000","2019-07-24T14:53:15.000000000",1020,2817869.0]
["2019-07-24T07:53:15.000000000","2019-07-24T14:53:15.000000000",1133,963.576]
["2019-07-24T07:53:30.000000000","2019-07-24T14:53:30.000000000",1022,152.2233]
["2019-07-24T07:53:30.000000000","2019-07-24T14:53:30.000000000",1130,783423090.252]
["2019-07-24T07:53:45.000000000","2019-07-24T14:53:45.000000000",1021,277.882]
["2019-07-24T07:53:45.000000000","2019-07-24T14:53:45.000000000",1016,481700.0]
["2019-07-24T07:54:00.000000000","2019-07-24T14:54:00.000000000",1019,60100.1]
["2019-07-24T07:54:00.000000000","2019-07-24T14:54:00.000000000",1018,480104.2]
["2019-07-24T07:54:15.000000000","2019-07-24T14:54:15.000000000",1017,481670.8]
["2019-07-24T07:54:15.000000000","2019-07-24T14:54:15.000000000",1020,2817871.0]
["2019-07-24T07:54:15.000000000","2019-07-24T14:54:15.000000000",1133,963.0166]
["2019-07-24T07:54:30.000000000","2019-07-24T14:54:30.000000000",1022,152.9292]
["2019-07-24T07:54:30.000000000","2019-07-24T14:54:30.000000000",1130,783091982.7568]
["2019-07-24T07:54:45.000000000","2019-07-24T14:54:45.000000000",1021,277.7665]
["2019-07-24T07:54:45.000000000","2019-07-24T14:54:45.000000000",1016,481200.0]
["2019-07-24T07:55:00.000000000","2019-07-24T14:55:00.000000000",1019,60200.200000000004]
["2019-07-24T07:55:00.000000000","2019-07-24T14:55:00.000000000",1018,480522.89999999997]
["2019-07-24T07:55:15.000000000","2019-07-24T14:55:15.000000000",1017,481705.2]
["2019-07-24T07:55:15.000000000","2019-07-24T14:55:15.000000000",1020,2817874.0]
["2019-07-24T07:55:15.000000000","2019-07-24T14:55:15.000000000",1133,963.0885]
["2019-07-24T07:55:30.000000000","2019-07-24T14:55:30.000000000",1022,153.6574]
["2019-07-24T07:55:30.000000000","2019-07-24T14:55:30.000000000",1130,782716915.9564]
["2019-07-24T07:55:45.000000000","2019-07-24T14:55:45.000000000",1021,277.8664]
["2019-07-24T07:55:45.000000000","2019-07-24T14:55:45.000000000",1016,480800.0]
["2019-07-24T07:56:00.000000000","2019-07-24T14:56:00.000000000",1019,60146.810000000005]
["2019-07-24T07:56:00.000000000","2019-07-24T14:56:00.000000000",1018,481897.89999999997]
["2019-07-24T07:56:15.000000000","2019-07-24T14:56:15.000000000",1017,481737.5]
["2019-07-24T07:56:15.000000000","2019-07-24T14:56:15.000000000",1020,2817875.0]
["2019-07-24T07:56:15.000000000","2019-07-24T14:56:15.000000000",1133,963.6667]
["2019-07-24T07:56:30.000000000","2019-07-24T14:56:30.000000000",1022,154.3212]
["2019-07-24T07:56:30.000000000","2019-07-24T14:56:30.000000000",1130,783405878.6004]
["2019-07-24T07:56:45.000000000","2019-07-24T14:56:45.000000000",1021,277.8175]
["2019-07-24T07:56:45.000000000","2019-07-24T14:56:45.000000000",1016,480900.0]
["2019-07-24T07:57:00.000000000","2019-07-24T14:57:00.000000000",1019,60200.200000000004]
["2019-07-24T07:57:00.000000000","2019-07-24T14:57:00.000000000",1018,481756.3]
["2019-07-24T07:57:15.000000000","2019-07-24T14:57:15.000000000",1017,481637.5]
["2019-07-24T07:57:15.000000000","2019-07-24T14:57:15.000000000",1020,2817878.0]
["2019-07-24T07:57:15.000000000","2019-07-24T14:57:15.000000000",1133,963.3042]
["2019-07-24T07:57:30.000000000","2019-07-24T14:57:30.000000000",1022,155.5355]
["2019-07-24T07:57:30.000000000","2019-07-24T14:57:30.000000000",1130,782674627.6749]
["2019-07-24T07:57:45.000000000","2019-07-24T14:57:45.000000000",1021,277.8486]
["2019-07-24T07:57:45.000000000","2019-07-24T14:57:45.000000000",1016,480800.0]
["2019-07-24T07:58:00.000000000","2019-07-24T14:58:00.000000000",1019,60200.200000000004]
["2019-07-24T07:58:00.000000000","2019-07-24T14:58:00.000000000",1018,481379.2]
["2019-07-24T07:58:15.000000000","2019-07-24T14:58:15.000000000",1017,481607.3]
["2019-07-24T07:58:15.000000000","2019-07-24T14:58:15.000000000",1020,2817880.0]
["2019-07-24T07:58:15.000000000","2019-07-24T14:58:15.000000000",1133,963.2177]
["2019-07-24T07:58:30.000000000","2019-07-24T14:58:30.000000000",1022,155.5177]
["2019-07-24T07:58:30.000000000","2019-07-24T14:58:30.000000000",1130,782631228.288]
["2019-07-24T07:58:45.000000000","2019-07-24T14:58:45.000000000",1021,277.8109]
["2019-07-24T07:58:45.000000000","2019-07-24T14:58:45.000000000",1016,480200.0]
["2019-07-24T07:59:00.000000000","2019-07-24T14:59:00.000000000",1019,60200.200000000004]
["2019-07-24T07:59:00.000000000","2019-07-24T14:59:00.000000000",1018,481364.6]
["2019-07-24T07:59:15.000000000","2019-07-24T14:59:15.000000000",1017,481672.9]
["2019-07-24T07:59:15.000000000","2019-07-24T14:59:15.000000000",1020,2817882.0]
["2019-07-24T07:59:15.000000000","2019-07-24T14:59:15.000000000",1133,963.2396]
["2019-07-24T07:59:30.000000000","2019-07-24T14:59:30.000000000",1022,157.1606]
["2019-07-24T07:59:30.000000000","2019-07-24T14:59:30.000000000",1130,782306877.8026]
["2019-07-24T07:59:45.000000000","2019-07-24T14:59:45.000000000",1021,277.5866]
["2019-07-24T07:59:45.000000000","2019-07-24T14:59:45.000000000",1016,481100.0]
["2019-07-24T08:00:00.000000000","2019-07-24T15:00:00.000000000",1019,60200.200000000004]
["2019-07-24T08:00:00.000000000","2019-07-24T15:00:00.000000000",1018,480133.30000000005]
["2019-07-24T08:00:15.000000000","2019-07-24T15:00:15.000000000",1017,481561.5]
["2019-07-24T08:00:15.000000000","2019-07-24T15:00:15.000000000",1020,2817884.0]
["2019-07-24T08:00:15.000000000","2019-07-24T15:00:15.000000000",1133,961.8011]
["2019-07-24T08:00:30.000000000","2019-07-24T15:00:30.000000000",1022,157.569]
["2019-07-24T08:00:30.000000000","2019-07-24T15:00:30.000000000",1130,783777523.6515]
["2019-07-24T08:00:45.000000000","2019-07-24T15:00:45.000000000",1021,278.3103]
["2019-07-24T08:00:45.000000000","2019-07-24T15:00:45.000000000",1016,481500.0]
["2019-07-24T08:01:00.000000000","2019-07-24T15:01:00.000000000",1019,60146.810000000005]
["2019-07-24T08:01:00.000000000","2019-07-24T15:01:00.000000000",1018,480304.19999999995]
["2019-07-24T08:01:15.000000000","2019-07-24T15:01:15.000000000",1017,481900.0]
["2019-07-24T08:01:15.000000000","2019-07-24T15:01:15.000000000",1020,2817886.0]
["2019-07-24T08:01:15.000000000","2019-07-24T15:01:15.000000000",1133,962.075]
["2019-07-24T08:01:30.000000000","2019-07-24T15:01:30.000000000",1022,158.0663]
["2019-07-24T08:01:30.000000000","2019-07-24T15:01:30.000000000",1130,783903194.1221]
["2019-07-24T08:01:45.000000000","2019-07-24T15:01:45.000000000",1021,278.3126]
["2019-07-24T08:01:45.000000000","2019-07-24T15:01:45.000000000",1016,482000.0]
["2019-07-24T08:02:00.000000000","2019-07-24T15:02:00.000000000",1019,60000.0]
["2019-07-24T08:02:00.000000000","2019-07-24T15:02:00.000000000",1018,480660.39999999997]
["2019-07-24T08:02:15.000000000","2019-07-24T15:02:15.000000000",1017,481643.7]
["2019-07-24T08:02:15.000000000","2019-07-24T15:02:15.000000000",1020,2817889.0]
["2019-07-24T08:02:15.000000000","2019-07-24T15:02:15.000000000",1133,962.2145]
["2019-07-24T08:02:30.000000000","2019-07-24T15:02:30.000000000",1022,158.8744]
["2019-07-24T08:02:30.000000000","2019-07-24T15:02:30.000000000",1130,784466764.7209]
["2019-07-24T08:02:45.000000000","2019-07-24T15:02:45.000000000",1021,278.2282]
["2019-07-24T08:02:45.000000000","2019-07-24T15:02:45.000000000",1016,481300.0]
["2019-07-24T08:03:00.000000000","2019-07-24T15:03:00.000000000",1019,60000.0]
["2019-07-24T08:03:00.000000000","2019-07-24T15:03:00.000000000",1018,480535.39999999997]
["2019-07-24T08:03:15.000000000","2019-07-24T15:03:15.000000000",1017,481639.6]
["2019-07-24T08:03:15.000000000","2019-07-24T15:03:15.000000000",1020,2817891.0]
["2019-07-24T08:03:15.000000000","2019-07-24T15:03:15.000000000",1133,962.2104]
["2019-07-24T08:03:30.000000000","2019-07-24T15:03:30.000000000",1022,159.5559]
["2019-07-24T08:03:30.000000000","2019-07-24T15:03:30.000000000",1130,784123535.272]
["2019-07-24T08:03:45.000000000","2019-07-24T15:03:45.000000000",1021,278.3504]
["2019-07-24T08:03:45.000000000","2019-07-24T15:03:45.000000000",1016,482100.0]
["2019-07-24T08:04:00.000000000","2019-07-24T15:04:00.000000000",1019,60100.1]
["2019-07-24T08:04:00.000000000","2019-07-24T15:04:00.000000000",1018,480629.2]
["2019-07-24T08:04:15.000000000","2019-07-24T15:04:15.000000000",1017,481772.89999999997]
["2019-07-24T08:04:15.000000000","2019-07-24T15:04:15.000000000",1020,2817893.0]
["2019-07-24T08:04:15.000000000","2019-07-24T15:04:15.000000000",1133,962.4146]
["2019-07-24T08:04:30.000000000","2019-07-24T15:04:30.000000000",1022,160.6726]
["2019-07-24T08:04:30.000000000","2019-07-24T15:04:30.000000000",1130,783716909.7888]
["2019-07-24T08:04:45.000000000","2019-07-24T15:04:45.000000000",1021,278.1216]
["2019-07-24T08:04:45.000000000","2019-07-24T15:04:45.000000000",1016,481700.0]
["2019-07-24T08:05:00.000000000","2019-07-24T15:05:00.000000000",1019,60200.200000000004]
["2019-07-24T08:05:00.000000000","2019-07-24T15:05:00.000000000",1018,480395.8]
["2019-07-24T08:05:15.000000000","2019-07-24T15:05:15.000000000",1017,481714.60000000003]
["2019-07-24T08:05:15.000000000","2019-07-24T15:05:15.000000000",1020,2817895.0]
["2019-07-24T08:05:15.000000000","2019-07-24T15:05:15.000000000",1133,961.9917]
["2019-07-24T08:05:30.000000000","2019-07-24T15:05:30.000000000",1022,161.1898]
["2019-07-24T08:05:30.000000000","2019-07-24T15:05:30.000000000",1130,784168325.724]
["2019-07-24T08:05:45.000000000","2019-07-24T15:05:45.000000000",1021,278.0995]
["2019-07-24T08:05:45.000000000","2019-07-24T15:05:45.000000000",1016,481400.0]
["2019-07-24T08:06:00.000000000","2019-07-24T15:06:00.000000000",1019,60200.200000000004]
["2019-07-24T08:06:00.000000000","2019-07-24T15:06:00.000000000",1018,481222.89999999997]
["2019-07-24T08:06:15.000000000","2019-07-24T15:06:15.000000000",1017,481621.89999999997]
["2019-07-24T08:06:15.000000000","2019-07-24T15:06:15.000000000",1020,2817898.0]
["2019-07-24T08:06:15.000000000","2019-07-24T15:06:15.000000000",1133,962.5219]
["2019-07-24T08:06:30.000000000","2019-07-24T15:06:30.000000000",1022,162.3332]
["2019-07-24T08:06:30.000000000","2019-07-24T15:06:30.000000000",1130,783524710.8042]
["2019-07-24T08:06:45.000000000","2019-07-24T15:06:45.000000000",1021,278.0218]
["2019-07-24T08:06:45.000000000","2019-07-24T15:06:45.000000000",1016,481700.0]
["2019-07-24T08:07:00.000000000","2019-07-24T15:07:00.000000000",1019,60200.200000000004]
["2019-07-24T08:07:00.000000000","2019-07-24T15:07:00.000000000",1018,481445.80000000005]
["2019-07-24T08:07:15.000000000","2019-07-24T15:07:15.000000000",1017,481681.2]
["2019-07-24T08:07:15.000000000","2019-07-24T15:07:15.000000000",1020,2817900.0]
["2019-07-24T08:07:15.000000000","2019-07-24T15:07:15.000000000",1133,962.2333]
["2019-07-24T08:07:30.000000000","2019-07-24T15:07:30.000000000",1022,162.7661]
["2019-07-24T08:07:30.000000000","2019-07-24T15:07:30.000000000",1130,782987325.8719]
["2019-07-24T08:07:45.000000000","2019-07-24T15:07:45.000000000",1021,277.7754]
["2019-07-24T08:07:45.000000000","2019-07-24T15:07:45.000000000",1016,481500.0]
["2019-07-24T08:08:00.000000000","2019-07-24T15:08:00.000000000",1019,60200.200000000004]
["2019-07-24T08:08:00.000000000","2019-07-24T15:08:00.000000000",1018,480075.0]
["2019-07-24T08:08:15.000000000","2019-07-24T15:08:15.000000000",1017,481760.4]
["2019-07-24T08:08:15.000000000","2019-07-24T15:08:15.000000000",1020,2817903.0]
["2019-07-24T08:08:15.000000000","2019-07-24T15:08:15.000000000",1133,961.8521]
["2019-07-24T08:08:30.000000000","2019-07-24T15:08:30.000000000",1022,163.563]
["2019-07-24T08:08:30.000000000","2019-07-24T15:08:30.000000000",1130,783751251.5184]
["2019-07-24T08:08:45.000000000","2019-07-24T15:08:45.000000000",1021,278.0551]
["2019-07-24T08:08:45.000000000","2019-07-24T15:08:45.000000000",1016,481400.0]
["2019-07-24T08:09:00.000000000","2019-07-24T15:09:00.000000000",1019,60200.200000000004]
["2019-07-24T08:09:00.000000000","2019-07-24T15:09:00.000000000",1018,480214.60000000003]
["2019-07-24T08:09:15.000000000","2019-07-24T15:09:15.000000000",1017,481695.80000000005]
["2019-07-24T08:09:15.000000000","2019-07-24T15:09:15.000000000",1020,2817904.0]
["2019-07-24T08:09:15.000000000","2019-07-24T15:09:15.000000000",1133,961.8979]
["2019-07-24T08:09:30.000000000","2019-07-24T15:09:30.000000000",1022,164.3179]
["2019-07-24T08:09:30.000000000","2019-07-24T15:09:30.000000000",1130,783019997.8555]
["2019-07-24T08:09:45.000000000","2019-07-24T15:09:45.000000000",1021,278.0129]
["2019-07-24T08:09:45.000000000","2019-07-24T15:09:45.000000000",1016,481300.0]
["2019-07-24T08:10:00.000000000","2019-07-24T15:10:00.000000000",1019,60100.1]
["2019-07-24T08:10:00.000000000","2019-07-24T15:10:00.000000000",1018,480341.7]
["2019-07-24T08:10:15.000000000","2019-07-24T15:10:15.000000000",1017,481662.5]
["2019-07-24T08:10:15.000000000","2019-07-24T15:10:15.000000000",1020,2817907.0]
["2019-07-24T08:10:15.000000000","2019-07-24T15:10:15.000000000",1133,961.9458]
["2019-07-24T08:10:30.000000000","2019-07-24T15:10:30.000000000",1022,165.0615]
["2019-07-24T08:10:30.000000000","2019-07-24T15:10:30.000000000",1130,783289659.898]
["2019-07-24T08:10:45.000000000","2019-07-24T15:10:45.000000000",1021,277.9218]
["2019-07-24T08:10:45.000000000","2019-07-24T15:10:45.000000000",1016,481400.0]
["2019-07-24T08:11:00.000000000","2019-07-24T15:11:00.000000000",1019,60153.48]
["2019-07-24T08:11:00.000000000","2019-07-24T15:11:00.000000000",1018,481900.0]
["2019-07-24T08:11:15.000000000","2019-07-24T15:11:15.000000000",1017,481657.30000000005]
["2019-07-24T08:11:15.000000000","2019-07-24T15:11:15.000000000",1020,2817909.0]
["2019-07-24T08:11:15.000000000","2019-07-24T15:11:15.000000000",1133,963.349]
["2019-07-24T08:11:30.000000000","2019-07-24T15:11:30.000000000",1022,165.7409]
["2019-07-24T08:11:30.000000000","2019-07-24T15:11:30.000000000",1130,783358972.839]
["2019-07-24T08:11:45.000000000","2019-07-24T15:11:45.000000000",1021,278.0018]
["2019-07-24T08:11:45.000000000","2019-07-24T15:11:45.000000000",1016,480900.0]
["2019-07-24T08:12:00.000000000","2019-07-24T15:12:00.000000000",1019,60200.200000000004]
["2019-07-24T08:12:00.000000000","2019-07-24T15:12:00.000000000",1018,481625.0]
["2019-07-24T08:12:15.000000000","2019-07-24T15:12:15.000000000",1017,481826.0]
["2019-07-24T08:12:15.000000000","2019-07-24T15:12:15.000000000",1020,2817912.0]
["2019-07-24T08:12:15.000000000","2019-07-24T15:12:15.000000000",1133,963.451]
["2019-07-24T08:12:30.000000000","2019-07-24T15:12:30.000000000",1022,166.2603]
["2019-07-24T01:01:30.000000000","2019-07-24T08:01:30.000000000",1020,2817705.0]
["2019-07-24T01:01:30.000000000","2019-07-24T08:01:30.000000000",1133,958.1708]
["2019-07-24T01:01:45.000000000","2019-07-24T08:01:45.000000000",1022,0.01555518]
["2019-07-24T01:01:45.000000000","2019-07-24T08:01:45.000000000",1130,779260831.7835]
["2019-07-24T01:02:00.000000000","2019-07-24T08:02:00.000000000",1021,276.5898]
["2019-07-24T01:02:00.000000000","2019-07-24T08:02:00.000000000",1016,479200.0]
["2019-07-24T01:02:15.000000000","2019-07-24T08:02:15.000000000",1019,25700.199999999997]
["2019-07-24T01:02:15.000000000","2019-07-24T08:02:15.000000000",1018,478187.5]
["2019-07-24T01:02:30.000000000","2019-07-24T08:02:30.000000000",1017,478000.0]
["2019-07-24T01:02:30.000000000","2019-07-24T08:02:30.000000000",1020,2817705.0]
["2019-07-24T01:02:30.000000000","2019-07-24T08:02:30.000000000",1133,956.1187]
["2019-07-24T01:02:45.000000000","2019-07-24T08:02:45.000000000",1022,0.04666555]
["2019-07-24T01:02:45.000000000","2019-07-24T08:02:45.000000000",1130,778835640.099]
["2019-07-24T01:03:00.000000000","2019-07-24T08:03:00.000000000",1021,276.4233]
["2019-07-24T01:03:00.000000000","2019-07-24T08:03:00.000000000",1016,478800.0]
["2019-07-24T01:03:15.000000000","2019-07-24T08:03:15.000000000",1019,25700.199999999997]
["2019-07-24T01:03:15.000000000","2019-07-24T08:03:15.000000000",1018,479952.1]
["2019-07-24T01:03:30.000000000","2019-07-24T08:03:30.000000000",1017,478000.0]
["2019-07-24T01:03:30.000000000","2019-07-24T08:03:30.000000000",1020,2817705.0]
["2019-07-24T01:03:30.000000000","2019-07-24T08:03:30.000000000",1133,957.9229]
["2019-07-24T01:03:45.000000000","2019-07-24T08:03:45.000000000",1022,0.06666507]
["2019-07-24T01:03:45.000000000","2019-07-24T08:03:45.000000000",1130,778716732.948]
["2019-07-24T01:04:00.000000000","2019-07-24T08:04:00.000000000",1021,276.2568]
["2019-07-24T01:04:00.000000000","2019-07-24T08:04:00.000000000",1016,479000.0]
["2019-07-24T01:04:15.000000000","2019-07-24T08:04:15.000000000",1019,25700.199999999997]
["2019-07-24T01:04:15.000000000","2019-07-24T08:04:15.000000000",1018,479835.39999999997]
["2019-07-24T01:04:30.000000000","2019-07-24T08:04:30.000000000",1017,478000.0]
["2019-07-24T01:04:30.000000000","2019-07-24T08:04:30.000000000",1020,2817705.0]
["2019-07-24T01:04:30.000000000","2019-07-24T08:04:30.000000000",1133,957.7979]
["2019-07-24T01:04:45.000000000","2019-07-24T08:04:45.000000000",1022,0.04888771]
["2019-07-24T01:04:45.000000000","2019-07-24T08:04:45.000000000",1130,778647980.946]
["2019-07-24T01:05:00.000000000","2019-07-24T08:05:00.000000000",1021,276.3568]
["2019-07-24T01:05:00.000000000","2019-07-24T08:05:00.000000000",1016,479000.0]
["2019-07-24T01:05:15.000000000","2019-07-24T08:05:15.000000000",1019,25700.199999999997]
["2019-07-24T01:05:15.000000000","2019-07-24T08:05:15.000000000",1018,479329.2]
["2019-07-24T01:05:30.000000000","2019-07-24T08:05:30.000000000",1017,478000.0]
["2019-07-24T01:05:30.000000000","2019-07-24T08:05:30.000000000",1020,2817705.0]
["2019-07-24T01:05:30.000000000","2019-07-24T08:05:30.000000000",1133,957.8125]
["2019-07-24T01:05:45.000000000","2019-07-24T08:05:45.000000000",1022,0.0]
["2019-07-24T01:05:45.000000000","2019-07-24T08:05:45.000000000",1130,779079653.352]
["2019-07-24T01:06:00.000000000","2019-07-24T08:06:00.000000000",1021,276.4145]
["2019-07-24T01:06:00.000000000","2019-07-24T08:06:00.000000000",1016,478900.0]
["2019-07-24T01:06:15.000000000","2019-07-24T08:06:15.000000000",1019,25600.100000000002]
["2019-07-24T01:06:15.000000000","2019-07-24T08:06:15.000000000",1018,479881.3]
["2019-07-24T01:06:30.000000000","2019-07-24T08:06:30.000000000",1017,478000.0]
["2019-07-24T01:06:30.000000000","2019-07-24T08:06:30.000000000",1020,2817705.0]
["2019-07-24T01:06:30.000000000","2019-07-24T08:06:30.000000000",1133,957.9521]
["2019-07-24T01:06:45.000000000","2019-07-24T08:06:45.000000000",1022,0.03333253]
["2019-07-24T01:06:45.000000000","2019-07-24T08:06:45.000000000",1130,778779285.999]
["2019-07-24T01:07:00.000000000","2019-07-24T08:07:00.000000000",1021,276.2679]
["2019-07-24T01:07:00.000000000","2019-07-24T08:07:00.000000000",1016,479000.0]
["2019-07-24T01:07:15.000000000","2019-07-24T08:07:15.000000000",1019,25600.100000000002]
["2019-07-24T01:07:15.000000000","2019-07-24T08:07:15.000000000",1018,479850.0]
["2019-07-24T01:07:30.000000000","2019-07-24T08:07:30.000000000",1017,478000.0]
["2019-07-24T01:07:30.000000000","2019-07-24T08:07:30.000000000",1020,2817705.0]
["2019-07-24T01:07:30.000000000","2019-07-24T08:07:30.000000000",1133,957.8521]
["2019-07-24T01:07:45.000000000","2019-07-24T08:07:45.000000000",1022,0.04888771]
["2019-07-24T01:07:45.000000000","2019-07-24T08:07:45.000000000",1130,778760689.146]
["2019-07-24T01:08:00.000000000","2019-07-24T08:08:00.000000000",1021,276.4545]
["2019-07-24T01:08:00.000000000","2019-07-24T08:08:00.000000000",1016,479000.0]
["2019-07-24T01:08:15.000000000","2019-07-24T08:08:15.000000000",1019,25600.100000000002]
["2019-07-24T01:08:15.000000000","2019-07-24T08:08:15.000000000",1018,480037.5]
["2019-07-24T01:08:30.000000000","2019-07-24T08:08:30.000000000",1017,478000.0]
["2019-07-24T01:08:30.000000000","2019-07-24T08:08:30.000000000",1020,2817705.0]
["2019-07-24T01:08:30.000000000","2019-07-24T08:08:30.000000000",1133,956.5958]
["2019-07-24T01:08:45.000000000","2019-07-24T08:08:45.000000000",1022,0.04888771]
["2019-07-24T01:08:45.000000000","2019-07-24T08:08:45.000000000",1130,779017100.301]
["2019-07-24T01:09:00.000000000","2019-07-24T08:09:00.000000000",1021,276.4034]
["2019-07-24T01:09:00.000000000","2019-07-24T08:09:00.000000000",1016,479200.0]
["2019-07-24T01:09:15.000000000","2019-07-24T08:09:15.000000000",1019,25600.100000000002]
["2019-07-24T01:09:15.000000000","2019-07-24T08:09:15.000000000",1018,479889.6]
["2019-07-24T01:09:30.000000000","2019-07-24T08:09:30.000000000",1017,478000.0]
["2019-07-24T01:09:30.000000000","2019-07-24T08:09:30.000000000",1020,2817705.0]
["2019-07-24T01:09:30.000000000","2019-07-24T08:09:30.000000000",1133,956.5083]
["2019-07-24T01:09:45.000000000","2019-07-24T08:09:45.000000000",1022,0.0644429]
["2019-07-24T01:09:45.000000000","2019-07-24T08:09:45.000000000",1130,779017100.301]
["2019-07-24T01:10:00.000000000","2019-07-24T08:10:00.000000000",1021,276.3678]
["2019-07-24T01:10:00.000000000","2019-07-24T08:10:00.000000000",1016,479200.0]
["2019-07-24T01:10:15.000000000","2019-07-24T08:10:15.000000000",1019,25600.100000000002]
["2019-07-24T01:10:15.000000000","2019-07-24T08:10:15.000000000",1018,480387.5]
["2019-07-24T01:10:30.000000000","2019-07-24T08:10:30.000000000",1017,478000.0]
["2019-07-24T01:10:30.000000000","2019-07-24T08:10:30.000000000",1020,2817705.0]
["2019-07-24T01:10:30.000000000","2019-07-24T08:10:30.000000000",1133,957.7667]
["2019-07-24T01:10:45.000000000","2019-07-24T08:10:45.000000000",1022,0.06888723]
["2019-07-24T01:10:45.000000000","2019-07-24T08:10:45.000000000",1130,779148687.1245]
["2019-07-24T01:11:00.000000000","2019-07-24T08:11:00.000000000",1021,276.4212]
["2019-07-24T01:11:00.000000000","2019-07-24T08:11:00.000000000",1016,479000.0]
["2019-07-24T01:11:15.000000000","2019-07-24T08:11:15.000000000",1019,25600.100000000002]
["2019-07-24T01:11:15.000000000","2019-07-24T08:11:15.000000000",1018,479872.9]
["2019-07-24T01:11:30.000000000","2019-07-24T08:11:30.000000000",1017,478000.0]
["2019-07-24T01:11:30.000000000","2019-07-24T08:11:30.000000000",1020,2817705.0]
["2019-07-24T01:11:30.000000000","2019-07-24T08:11:30.000000000",1133,957.9063]
["2019-07-24T01:11:45.000000000","2019-07-24T08:11:45.000000000",1022,0.0]
["2019-07-24T01:11:45.000000000","2019-07-24T08:11:45.000000000",1130,778835640.099]
["2019-07-24T01:12:00.000000000","2019-07-24T08:12:00.000000000",1021,276.4411]
["2019-07-24T01:12:00.000000000","2019-07-24T08:12:00.000000000",1016,479100.0]
["2019-07-24T01:12:15.000000000","2019-07-24T08:12:15.000000000",1019,25500.0]
["2019-07-24T01:12:15.000000000","2019-07-24T08:12:15.000000000",1018,479739.6]
["2019-07-24T01:12:30.000000000","2019-07-24T08:12:30.000000000",1017,478000.0]
["2019-07-24T01:12:30.000000000","2019-07-24T08:12:30.000000000",1020,2817705.0]
["2019-07-24T01:12:30.000000000","2019-07-24T08:12:30.000000000",1133,957.8167]
["2019-07-24T01:12:45.000000000","2019-07-24T08:12:45.000000000",1022,0.03111036]
["2019-07-24T01:12:45.000000000","2019-07-24T08:12:45.000000000",1130,778779285.999]
["2019-07-24T01:13:00.000000000","2019-07-24T08:13:00.000000000",1021,276.3568]
["2019-07-24T01:13:00.000000000","2019-07-24T08:13:00.000000000",1016,479000.0]
["2019-07-24T01:13:15.000000000","2019-07-24T08:13:15.000000000",1019,25500.0]
["2019-07-24T01:13:15.000000000","2019-07-24T08:13:15.000000000",1018,479652.10000000003]
["2019-07-24T01:13:30.000000000","2019-07-24T08:13:30.000000000",1017,478000.0]
["2019-07-24T01:13:30.000000000","2019-07-24T08:13:30.000000000",1020,2817705.0]
["2019-07-24T01:13:30.000000000","2019-07-24T08:13:30.000000000",1133,957.7542]
["2019-07-24T01:13:45.000000000","2019-07-24T08:13:45.000000000",1022,0.0644429]
["2019-07-24T01:13:45.000000000","2019-07-24T08:13:45.000000000",1130,778416365.595]
["2019-07-24T01:14:00.000000000","2019-07-24T08:14:00.000000000",1021,276.3257]
["2019-07-24T01:14:00.000000000","2019-07-24T08:14:00.000000000",1016,479000.0]
["2019-07-24T01:14:15.000000000","2019-07-24T08:14:15.000000000",1019,25500.0]
["2019-07-24T01:14:15.000000000","2019-07-24T08:14:15.000000000",1018,479656.3]
["2019-07-24T01:14:30.000000000","2019-07-24T08:14:30.000000000",1017,478000.0]
["2019-07-24T01:14:30.000000000","2019-07-24T08:14:30.000000000",1020,2817705.0]
["2019-07-24T01:14:30.000000000","2019-07-24T08:14:30.000000000",1133,957.8167]
["2019-07-24T01:14:45.000000000","2019-07-24T08:14:45.000000000",1022,0.03333253]
["2019-07-24T01:14:45.000000000","2019-07-24T08:14:45.000000000",1130,778597825.797]
["2019-07-24T01:15:00.000000000","2019-07-24T08:15:00.000000000",1021,276.3589]
["2019-07-24T01:15:00.000000000","2019-07-24T08:15:00.000000000",1016,479000.0]
["2019-07-24T01:15:15.000000000","2019-07-24T08:15:15.000000000",1019,25500.0]
["2019-07-24T01:15:15.000000000","2019-07-24T08:15:15.000000000",1018,479739.6]
["2019-07-24T01:15:30.000000000","2019-07-24T08:15:30.000000000",1017,478000.0]
["2019-07-24T01:15:30.000000000","2019-07-24T08:15:30.000000000",1020,2817705.0]
["2019-07-24T01:15:30.000000000","2019-07-24T08:15:30.000000000",1133,957.7708]
["2019-07-24T01:15:45.000000000","2019-07-24T08:15:45.000000000",1022,0.05333205]
["2019-07-24T01:15:45.000000000","2019-07-24T08:15:45.000000000",1130,778741810.5225]
["2019-07-24T01:16:00.000000000","2019-07-24T08:16:00.000000000",1021,276.4078]
["2019-07-24T01:16:00.000000000","2019-07-24T08:16:00.000000000",1016,479200.0]
["2019-07-24T01:16:15.000000000","2019-07-24T08:16:15.000000000",1019,25500.0]
["2019-07-24T01:16:15.000000000","2019-07-24T08:16:15.000000000",1018,478616.69999999995]
["2019-07-24T01:16:30.000000000","2019-07-24T08:16:30.000000000",1017,478000.0]
["2019-07-24T01:16:30.000000000","2019-07-24T08:16:30.000000000",1020,2817705.0]
["2019-07-24T01:16:30.000000000","2019-07-24T08:16:30.000000000",1133,957.5458]
["2019-07-24T01:16:45.000000000","2019-07-24T08:16:45.000000000",1022,0.06666507]
["2019-07-24T01:16:45.000000000","2019-07-24T08:16:45.000000000",1130,778691655.3735]
["2019-07-24T01:17:00.000000000","2019-07-24T08:17:00.000000000",1021,276.3568]
["2019-07-24T01:17:00.000000000","2019-07-24T08:17:00.000000000",1016,479200.0]
["2019-07-24T01:17:15.000000000","2019-07-24T08:17:15.000000000",1019,25500.0]
["2019-07-24T01:17:15.000000000","2019-07-24T08:17:15.000000000",1018,479875.0]
["2019-07-24T01:17:30.000000000","2019-07-24T08:17:30.000000000",1017,478000.0]
["2019-07-24T01:17:30.000000000","2019-07-24T08:17:30.000000000",1020,2817705.0]
["2019-07-24T01:17:30.000000000","2019-07-24T08:17:30.000000000",1133,957.875]
["2019-07-24T01:17:45.000000000","2019-07-24T08:17:45.000000000",1022,0.01777735]
["2019-07-24T01:17:45.000000000","2019-07-24T08:17:45.000000000",1130,778835640.099]
["2019-07-24T01:18:00.000000000","2019-07-24T08:18:00.000000000",1021,276.4411]
["2019-07-24T01:18:00.000000000","2019-07-24T08:18:00.000000000",1016,479200.0]
["2019-07-24T01:18:15.000000000","2019-07-24T08:18:15.000000000",1019,25453.399999999998]
["2019-07-24T01:18:15.000000000","2019-07-24T08:18:15.000000000",1018,478547.9]
["2019-07-24T01:18:30.000000000","2019-07-24T08:18:30.000000000",1017,478000.0]
["2019-07-24T01:18:30.000000000","2019-07-24T08:18:30.000000000",1020,2817705.0]
["2019-07-24T01:18:30.000000000","2019-07-24T08:18:30.000000000",1133,957.4063]
["2019-07-24T01:18:45.000000000","2019-07-24T08:18:45.000000000",1022,0.04888771]
["2019-07-24T01:18:45.000000000","2019-07-24T08:18:45.000000000",1130,779192361.552]
["2019-07-24T01:19:00.000000000","2019-07-24T08:19:00.000000000",1021,276.4567]
["2019-07-24T01:19:00.000000000","2019-07-24T08:19:00.000000000",1016,479200.0]
["2019-07-24T01:19:15.000000000","2019-07-24T08:19:15.000000000",1019,25400.15]
["2019-07-24T01:19:15.000000000","2019-07-24T08:19:15.000000000",1018,478016.7]
["2019-07-24T01:19:30.000000000","2019-07-24T08:19:30.000000000",1017,478000.0]
["2019-07-24T01:19:30.000000000","2019-07-24T08:19:30.000000000",1020,2817705.0]
["2019-07-24T01:19:30.000000000","2019-07-24T08:19:30.000000000",1133,956.0917]
["2019-07-24T01:19:45.000000000","2019-07-24T08:19:45.000000000",1022,0.0355547]
["2019-07-24T01:19:45.000000000","2019-07-24T08:19:45.000000000",1130,778779285.999]
["2019-07-24T01:20:00.000000000","2019-07-24T08:20:00.000000000",1021,276.4278]
["2019-07-24T01:20:00.000000000","2019-07-24T08:20:00.000000000",1016,479400.0]
["2019-07-24T01:20:15.000000000","2019-07-24T08:20:15.000000000",1019,25400.15]
["2019-07-24T01:20:15.000000000","2019-07-24T08:20:15.000000000",1018,479502.1]
["2019-07-24T01:20:30.000000000","2019-07-24T08:20:30.000000000",1017,478000.0]
["2019-07-24T01:20:30.000000000","2019-07-24T08:20:30.000000000",1020,2817705.0]
["2019-07-24T01:20:30.000000000","2019-07-24T08:20:30.000000000",1133,958.1063]
["2019-07-24T01:20:45.000000000","2019-07-24T08:20:45.000000000",1022,0.01777735]
["2019-07-24T01:20:45.000000000","2019-07-24T08:20:45.000000000",1130,779361142.0815]
["2019-07-24T01:21:00.000000000","2019-07-24T08:21:00.000000000",1021,276.6564]
["2019-07-24T01:21:00.000000000","2019-07-24T08:21:00.000000000",1016,479300.0]
["2019-07-24T01:21:15.000000000","2019-07-24T08:21:15.000000000",1019,25400.15]
["2019-07-24T01:21:15.000000000","2019-07-24T08:21:15.000000000",1018,480145.8]
["2019-07-24T01:21:30.000000000","2019-07-24T08:21:30.000000000",1017,478000.0]
["2019-07-24T01:21:30.000000000","2019-07-24T08:21:30.000000000",1020,2817705.0]
["2019-07-24T01:21:30.000000000","2019-07-24T08:21:30.000000000",1133,958.2229]
["2019-07-24T01:21:45.000000000","2019-07-24T08:21:45.000000000",1022,0.04888771]
["2019-07-24T01:21:45.000000000","2019-07-24T08:21:45.000000000",1130,779305069.752]
["2019-07-24T01:22:00.000000000","2019-07-24T08:22:00.000000000",1021,276.6254]
["2019-07-24T01:22:00.000000000","2019-07-24T08:22:00.000000000",1016,479400.0]
["2019-07-24T01:22:15.000000000","2019-07-24T08:22:15.000000000",1019,25400.15]
["2019-07-24T01:22:15.000000000","2019-07-24T08:22:15.000000000",1018,480418.8]
["2019-07-24T01:22:30.000000000","2019-07-24T08:22:30.000000000",1017,478000.0]
["2019-07-24T01:22:30.000000000","2019-07-24T08:22:30.000000000",1020,2817705.0]
["2019-07-24T01:22:30.000000000","2019-07-24T08:22:30.000000000",1133,958.2854]
["2019-07-24T01:22:45.000000000","2019-07-24T08:22:45.000000000",1022,0.05110988]
["2019-07-24T01:22:45.000000000","2019-07-24T08:22:45.000000000",1130,779361142.0815]
["2019-07-24T01:23:00.000000000","2019-07-24T08:23:00.000000000",1021,276.6387]
["2019-07-24T01:23:00.000000000","2019-07-24T08:23:00.000000000",1016,479600.0]
["2019-07-24T01:23:15.000000000","2019-07-24T08:23:15.000000000",1019,25400.15]
["2019-07-24T01:23:15.000000000","2019-07-24T08:23:15.000000000",1018,480243.7]
["2019-07-24T01:23:30.000000000","2019-07-24T08:23:30.000000000",1017,478000.0]
["2019-07-24T01:23:30.000000000","2019-07-24T08:23:30.000000000",1020,2817705.0]
["2019-07-24T01:23:30.000000000","2019-07-24T08:23:30.000000000",1133,958.3333]
["2019-07-24T01:23:45.000000000","2019-07-24T08:23:45.000000000",1022,0.01555518]
["2019-07-24T01:23:45.000000000","2019-07-24T08:23:45.000000000",1130,779398617.558]
["2019-07-24T01:24:00.000000000","2019-07-24T08:24:00.000000000",1021,276.6409]
["2019-07-24T01:24:00.000000000","2019-07-24T08:24:00.000000000",1016,479500.0]
["2019-07-24T01:24:15.000000000","2019-07-24T08:24:15.000000000",1019,25300.05]
["2019-07-24T01:24:15.000000000","2019-07-24T08:24:15.000000000",1018,480306.2]
["2019-07-24T01:24:30.000000000","2019-07-24T08:24:30.000000000",1017,478000.0]
["2019-07-24T01:24:30.000000000","2019-07-24T08:24:30.000000000",1020,2817705.0]
["2019-07-24T01:24:30.000000000","2019-07-24T08:24:30.000000000",1133,958.3271]
["2019-07-24T01:24:45.000000000","2019-07-24T08:24:45.000000000",1022,0.05110988]
["2019-07-24T01:24:45.000000000","2019-07-24T08:24:45.000000000",1130,779492447.1345]
["2019-07-24T01:25:00.000000000","2019-07-24T08:25:00.000000000",1021,276.6209]
["2019-07-24T01:25:00.000000000","2019-07-24T08:25:00.000000000",1016,479600.0]
["2019-07-24T01:25:15.000000000","2019-07-24T08:25:15.000000000",1019,25300.05]
["2019-07-24T01:25:15.000000000","2019-07-24T08:25:15.000000000",1018,480383.30000000005]
["2019-07-24T01:25:30.000000000","2019-07-24T08:25:30.000000000",1017,478000.0]
["2019-07-24T01:25:30.000000000","2019-07-24T08:25:30.000000000",1020,2817705.0]
["2019-07-24T01:25:30.000000000","2019-07-24T08:25:30.000000000",1133,958.3521]
["2019-07-24T01:25:45.000000000","2019-07-24T08:25:45.000000000",1022,0.0355547]
["2019-07-24T01:25:45.000000000","2019-07-24T08:25:45.000000000",1130,779736460.3875]
["2019-07-24T01:26:00.000000000","2019-07-24T08:26:00.000000000",1021,276.7008]
["2019-07-24T01:26:00.000000000","2019-07-24T08:26:00.000000000",1016,479700.0]
["2019-07-24T01:26:15.000000000","2019-07-24T08:26:15.000000000",1019,25300.05]
["2019-07-24T01:26:15.000000000","2019-07-24T08:26:15.000000000",1018,480383.30000000005]
["2019-07-24T01:26:30.000000000","2019-07-24T08:26:30.000000000",1017,478000.0]
["2019-07-24T01:26:30.000000000","2019-07-24T08:26:30.000000000",1020,2817705.0]
["2019-07-24T01:26:30.000000000","2019-07-24T08:26:30.000000000",1133,958.375]
["2019-07-24T01:26:45.000000000","2019-07-24T08:26:45.000000000",1022,0.05110988]
["2019-07-24T01:26:45.000000000","2019-07-24T08:26:45.000000000",1130,779773935.864]
["2019-07-24T01:27:00.000000000","2019-07-24T08:27:00.000000000",1021,276.8096]
["2019-07-24T01:27:00.000000000","2019-07-24T08:27:00.000000000",1016,479900.0]
["2019-07-24T01:27:15.000000000","2019-07-24T08:27:15.000000000",1019,25300.05]
["2019-07-24T01:27:15.000000000","2019-07-24T08:27:15.000000000",1018,480491.69999999995]
["2019-07-24T01:27:30.000000000","2019-07-24T08:27:30.000000000",1017,478000.0]
["2019-07-24T01:27:30.000000000","2019-07-24T08:27:30.000000000",1020,2817705.0]
["2019-07-24T01:27:30.000000000","2019-07-24T08:27:30.000000000",1133,958.5229]
["2019-07-24T01:27:45.000000000","2019-07-24T08:27:45.000000000",1022,0.01777735]
["2019-07-24T01:27:45.000000000","2019-07-24T08:27:45.000000000",1130,780005269.4445]
["2019-07-24T01:28:00.000000000","2019-07-24T08:28:00.000000000",1021,276.8407]
["2019-07-24T01:28:00.000000000","2019-07-24T08:28:00.000000000",1016,480000.0]
["2019-07-24T01:28:15.000000000","2019-07-24T08:28:15.000000000",1019,25300.05]
["2019-07-24T01:28:15.000000000","2019-07-24T08:28:15.000000000",1018,480631.3]
["2019-07-24T01:28:30.000000000","2019-07-24T08:28:30.000000000",1017,478000.0]
["2019-07-24T01:28:30.000000000","2019-07-24T08:28:30.000000000",1020,2817705.0]
["2019-07-24T01:28:30.000000000","2019-07-24T08:28:30.000000000",1133,958.4729]
["2019-07-24T01:28:45.000000000","2019-07-24T08:28:45.000000000",1022,0.0]
["2019-07-24T01:28:45.000000000","2019-07-24T08:28:45.000000000",1130,780136856.268]
["2019-07-24T01:29:00.000000000","2019-07-24T08:29:00.000000000",1021,276.8763]
["2019-07-24T01:29:00.000000000","2019-07-24T08:29:00.000000000",1016,480000.0]
["2019-07-24T01:29:15.000000000","2019-07-24T08:29:15.000000000",1019,25300.05]
["2019-07-24T01:29:15.000000000","2019-07-24T08:29:15.000000000",1018,480647.89999999997]
["2019-07-24T01:29:30.000000000","2019-07-24T08:29:30.000000000",1017,478000.0]
["2019-07-24T01:29:30.000000000","2019-07-24T08:29:30.000000000",1020,2817705.0]
["2019-07-24T01:29:30.000000000","2019-07-24T08:29:30.000000000",1133,958.5187]
["2019-07-24T01:29:45.000000000","2019-07-24T08:29:45.000000000",1022,0.04666555]
["2019-07-24T01:29:45.000000000","2019-07-24T08:29:45.000000000",1130,779961313.2465]
["2019-07-24T01:30:00.000000000","2019-07-24T08:30:00.000000000",1021,276.8584]
["2019-07-24T01:30:00.000000000","2019-07-24T08:30:00.000000000",1016,480100.0]
["2019-07-24T01:30:15.000000000","2019-07-24T08:30:15.000000000",1019,25300.05]
["2019-07-24T01:30:15.000000000","2019-07-24T08:30:15.000000000",1018,480431.2]
["2019-07-24T01:30:30.000000000","2019-07-24T08:30:30.000000000",1017,478000.0]
["2019-07-24T01:30:30.000000000","2019-07-24T08:30:30.000000000",1020,2817705.0]
["2019-07-24T01:30:30.000000000","2019-07-24T08:30:30.000000000",1133,958.5667]
["2019-07-24T01:30:45.000000000","2019-07-24T08:30:45.000000000",1022,0.01777735]
["2019-07-24T01:30:45.000000000","2019-07-24T08:30:45.000000000",1130,779999070.4935]
["2019-07-24T01:31:00.000000000","2019-07-24T08:31:00.000000000",1021,276.7896]
["2019-07-24T01:31:00.000000000","2019-07-24T08:31:00.000000000",1016,479900.0]
["2019-07-24T01:31:15.000000000","2019-07-24T08:31:15.000000000",1019,25300.05]
["2019-07-24T01:31:15.000000000","2019-07-24T08:31:15.000000000",1018,480447.9]
["2019-07-24T01:31:30.000000000","2019-07-24T08:31:30.000000000",1017,478000.0]
["2019-07-24T01:31:30.000000000","2019-07-24T08:31:30.000000000",1020,2817705.0]
["2019-07-24T01:31:30.000000000","2019-07-24T08:31:30.000000000",1133,958.5896]
["2019-07-24T01:31:45.000000000","2019-07-24T08:31:45.000000000",1022,0.0]
["2019-07-24T01:31:45.000000000","2019-07-24T08:31:45.000000000",1130,780099380.7915]
["2019-07-24T01:32:00.000000000","2019-07-24T08:32:00.000000000",1021,276.8918]
["2019-07-24T01:32:00.000000000","2019-07-24T08:32:00.000000000",1016,479900.0]
["2019-07-24T01:32:15.000000000","2019-07-24T08:32:15.000000000",1019,25200.199999999997]
["2019-07-24T01:32:15.000000000","2019-07-24T08:32:15.000000000",1018,480485.4]
["2019-07-24T01:32:30.000000000","2019-07-24T08:32:30.000000000",1017,478000.0]
["2019-07-24T01:32:30.000000000","2019-07-24T08:32:30.000000000",1020,2817705.0]
["2019-07-24T01:32:30.000000000","2019-07-24T08:32:30.000000000",1133,958.5604]
["2019-07-24T01:32:45.000000000","2019-07-24T08:32:45.000000000",1022,0.05110988]
["2019-07-24T01:32:45.000000000","2019-07-24T08:32:45.000000000",1130,780061623.5445]
["2019-07-24T01:33:00.000000000","2019-07-24T08:33:00.000000000",1021,276.854]
["2019-07-24T01:33:00.000000000","2019-07-24T08:33:00.000000000",1016,479900.0]
["2019-07-24T01:33:15.000000000","2019-07-24T08:33:15.000000000",1019,25200.199999999997]
["2019-07-24T01:33:15.000000000","2019-07-24T08:33:15.000000000",1018,480577.1]
["2019-07-24T01:33:30.000000000","2019-07-24T08:33:30.000000000",1017,478000.0]
["2019-07-24T01:33:30.000000000","2019-07-24T08:33:30.000000000",1020,2817705.0]
["2019-07-24T01:33:30.000000000","2019-07-24T08:33:30.000000000",1133,958.525]
["2019-07-24T01:33:45.000000000","2019-07-24T08:33:45.000000000",1022,0.0]
["2019-07-24T01:33:45.000000000","2019-07-24T08:33:45.000000000",1130,779724062.4855]
["2019-07-24T01:34:00.000000000","2019-07-24T08:34:00.000000000",1021,276.7231]
["2019-07-24T01:34:00.000000000","2019-07-24T08:34:00.000000000",1016,479900.0]
["2019-07-24T01:34:15.000000000","2019-07-24T08:34:15.000000000",1019,25200.199999999997]
["2019-07-24T01:34:15.000000000","2019-07-24T08:34:15.000000000",1018,480502.1]
["2019-07-24T01:34:30.000000000","2019-07-24T08:34:30.000000000",1017,478000.0]
["2019-07-24T01:34:30.000000000","2019-07-24T08:34:30.000000000",1020,2817705.0]
["2019-07-24T01:34:30.000000000","2019-07-24T08:34:30.000000000",1133,958.6063]
["2019-07-24T01:34:45.000000000","2019-07-24T08:34:45.000000000",1022,0.0355547]
["2019-07-24T01:34:45.000000000","2019-07-24T08:34:45.000000000",1130,779905240.917]
["2019-07-24T01:35:00.000000000","2019-07-24T08:35:00.000000000",1021,276.7386]
["2019-07-24T01:35:00.000000000","2019-07-24T08:35:00.000000000",1016,479900.0]
["2019-07-24T01:35:15.000000000","2019-07-24T08:35:15.000000000",1019,25200.199999999997]
["2019-07-24T01:35:15.000000000","2019-07-24T08:35:15.000000000",1018,480456.2]
["2019-07-24T01:35:30.000000000","2019-07-24T08:35:30.000000000",1017,478000.0]
["2019-07-24T01:35:30.000000000","2019-07-24T08:35:30.000000000",1020,2817705.0]
["2019-07-24T01:35:30.000000000","2019-07-24T08:35:30.000000000",1133,958.5208]
["2019-07-24T01:35:45.000000000","2019-07-24T08:35:45.000000000",1022,0.03333253]
["2019-07-24T01:35:45.000000000","2019-07-24T08:35:45.000000000",1130,780099099.021]
["2019-07-24T01:36:00.000000000","2019-07-24T08:36:00.000000000",1021,276.8562]
["2019-07-24T01:36:00.000000000","2019-07-24T08:36:00.000000000",1016,479900.0]
["2019-07-24T01:36:15.000000000","2019-07-24T08:36:15.000000000",1019,25200.199999999997]
["2019-07-24T01:36:15.000000000","2019-07-24T08:36:15.000000000",1018,480633.30000000005]
["2019-07-24T01:36:30.000000000","2019-07-24T08:36:30.000000000",1017,478000.0]
["2019-07-24T01:36:30.000000000","2019-07-24T08:36:30.000000000",1020,2817705.0]
["2019-07-24T01:36:30.000000000","2019-07-24T08:36:30.000000000",1133,958.5792]
["2019-07-24T01:36:45.000000000","2019-07-24T08:36:45.000000000",1022,0.0]
["2019-07-24T01:36:45.000000000","2019-07-24T08:36:45.000000000",1130,780061623.5445]
["2019-07-24T01:37:00.000000000","2019-07-24T08:37:00.000000000",1021,276.8896]
["2019-07-24T01:37:00.000000000","2019-07-24T08:37:00.000000000",1016,480000.0]
["2019-07-24T01:37:15.000000000","2019-07-24T08:37:15.000000000",1019,25146.809999999998]
["2019-07-24T01:37:15.000000000","2019-07-24T08:37:15.000000000",1018,480664.60000000003]
["2019-07-24T01:37:30.000000000","2019-07-24T08:37:30.000000000",1017,478000.0]
["2019-07-24T01:37:30.000000000","2019-07-24T08:37:30.000000000",1020,2817705.0]
["2019-07-24T01:37:30.000000000","2019-07-24T08:37:30.000000000",1133,958.6333]
["2019-07-24T01:37:45.000000000","2019-07-24T08:37:45.000000000",1022,0.05333205]
["2019-07-24T01:37:45.000000000","2019-07-24T08:37:45.000000000",1130,780199409.319]
["2019-07-24T01:38:00.000000000","2019-07-24T08:38:00.000000000",1021,276.9229]
["2019-07-24T01:38:00.000000000","2019-07-24T08:38:00.000000000",1016,480000.0]
["2019-07-24T01:38:15.000000000","2019-07-24T08:38:15.000000000",1019,25100.100000000002]
["2019-07-24T01:38:15.000000000","2019-07-24T08:38:15.000000000",1018,480639.6]
["2019-07-24T01:38:30.000000000","2019-07-24T08:38:30.000000000",1017,478000.0]
["2019-07-24T01:38:30.000000000","2019-07-24T08:38:30.000000000",1020,2817705.0]
["2019-07-24T01:38:30.000000000","2019-07-24T08:38:30.000000000",1133,958.6333]
["2019-07-24T01:38:45.000000000","2019-07-24T08:38:45.000000000",1022,0.03333253]
["2019-07-24T01:38:45.000000000","2019-07-24T08:38:45.000000000",1130,780086982.8895]
["2019-07-24T01:39:00.000000000","2019-07-24T08:39:00.000000000",1021,276.8075]
["2019-07-24T01:39:00.000000000","2019-07-24T08:39:00.000000000",1016,479900.0]
["2019-07-24T01:39:15.000000000","2019-07-24T08:39:15.000000000",1019,25100.100000000002]
["2019-07-24T01:39:15.000000000","2019-07-24T08:39:15.000000000",1018,480618.7]
["2019-07-24T01:39:30.000000000","2019-07-24T08:39:30.000000000",1017,478000.0]
["2019-07-24T01:39:30.000000000","2019-07-24T08:39:30.000000000",1020,2817705.0]
["2019-07-24T01:39:30.000000000","2019-07-24T08:39:30.000000000",1133,958.6167]
["2019-07-24T01:39:45.000000000","2019-07-24T08:39:45.000000000",1022,0.0]
["2019-07-24T01:39:45.000000000","2019-07-24T08:39:45.000000000",1130,780143055.219]
["2019-07-24T01:40:00.000000000","2019-07-24T08:40:00.000000000",1021,276.8385]
["2019-07-24T01:40:00.000000000","2019-07-24T08:40:00.000000000",1016,480000.0]
["2019-07-24T01:40:15.000000000","2019-07-24T08:40:15.000000000",1019,25100.100000000002]
["2019-07-24T01:40:15.000000000","2019-07-24T08:40:15.000000000",1018,480722.89999999997]
["2019-07-24T01:40:30.000000000","2019-07-24T08:40:30.000000000",1017,478000.0]
["2019-07-24T01:40:30.000000000","2019-07-24T08:40:30.000000000",1020,2817705.0]
["2019-07-24T01:40:30.000000000","2019-07-24T08:40:30.000000000",1133,959.0562]
["2019-07-24T01:40:45.000000000","2019-07-24T08:40:45.000000000",1022,0.03333253]
["2019-07-24T01:40:45.000000000","2019-07-24T08:40:45.000000000",1130,780431024.67]
["2019-07-24T01:41:00.000000000","2019-07-24T08:41:00.000000000",1021,276.9539]
["2019-07-24T01:41:00.000000000","2019-07-24T08:41:00.000000000",1016,480300.0]
["2019-07-24T01:41:15.000000000","2019-07-24T08:41:15.000000000",1019,25000.0]
["2019-07-24T01:41:15.000000000","2019-07-24T08:41:15.000000000",1018,480916.7]
["2019-07-24T01:41:30.000000000","2019-07-24T08:41:30.000000000",1017,479733.3]
["2019-07-24T01:41:30.000000000","2019-07-24T08:41:30.000000000",1020,2817705.0]
["2019-07-24T01:41:30.000000000","2019-07-24T08:41:30.000000000",1133,960.6541]
["2019-07-24T01:41:45.000000000","2019-07-24T08:41:45.000000000",1022,0.01555518]
["2019-07-24T01:41:45.000000000","2019-07-24T08:41:45.000000000",1130,780524572.476]
["2019-07-24T01:42:00.000000000","2019-07-24T08:42:00.000000000",1021,277.0228]
["2019-07-24T01:42:00.000000000","2019-07-24T08:42:00.000000000",1016,480200.0]
["2019-07-24T01:42:15.000000000","2019-07-24T08:42:15.000000000",1019,25000.0]
["2019-07-24T01:42:15.000000000","2019-07-24T08:42:15.000000000",1018,481056.2]
["2019-07-24T01:42:30.000000000","2019-07-24T08:42:30.000000000",1017,478000.0]
["2019-07-24T01:42:30.000000000","2019-07-24T08:42:30.000000000",1020,2817705.0]
["2019-07-24T01:42:30.000000000","2019-07-24T08:42:30.000000000",1133,959.0771]
["2019-07-24T01:42:45.000000000","2019-07-24T08:42:45.000000000",1022,0.06888723]
["2019-07-24T01:42:45.000000000","2019-07-24T08:42:45.000000000",1130,780386786.7015]
["2019-07-24T01:43:00.000000000","2019-07-24T08:43:00.000000000",1021,276.9362]
["2019-07-24T01:43:00.000000000","2019-07-24T08:43:00.000000000",1016,480100.0]
["2019-07-24T01:43:15.000000000","2019-07-24T08:43:15.000000000",1019,25000.0]
["2019-07-24T01:43:15.000000000","2019-07-24T08:43:15.000000000",1018,480808.3]
["2019-07-24T01:43:30.000000000","2019-07-24T08:43:30.000000000",1017,478000.0]
["2019-07-24T01:43:30.000000000","2019-07-24T08:43:30.000000000",1020,2817705.0]
["2019-07-24T01:43:30.000000000","2019-07-24T08:43:30.000000000",1133,959.0021]
["2019-07-24T01:43:45.000000000","2019-07-24T08:43:45.000000000",1022,0.08222024]
["2019-07-24T01:43:45.000000000","2019-07-24T08:43:45.000000000",1130,780236884.7955]
["2019-07-24T01:44:00.000000000","2019-07-24T08:44:00.000000000",1021,276.9428]
["2019-07-24T01:44:00.000000000","2019-07-24T08:44:00.000000000",1016,480100.0]
["2019-07-24T01:44:15.000000000","2019-07-24T08:44:15.000000000",1019,24900.15]
["2019-07-24T01:44:15.000000000","2019-07-24T08:44:15.000000000",1018,481062.5]
["2019-07-24T01:44:30.000000000","2019-07-24T08:44:30.000000000",1017,478000.0]
["2019-07-24T01:44:30.000000000","2019-07-24T08:44:30.000000000",1020,2817705.0]
["2019-07-24T01:44:30.000000000","2019-07-24T08:44:30.000000000",1133,959.0625]
["2019-07-24T01:44:45.000000000","2019-07-24T08:44:45.000000000",1022,0.05333205]
["2019-07-24T01:44:45.000000000","2019-07-24T08:44:45.000000000",1130,780286758.174]
["2019-07-24T01:45:00.000000000","2019-07-24T08:45:00.000000000",1021,276.9761]
["2019-07-24T01:45:00.000000000","2019-07-24T08:45:00.000000000",1016,480100.0]
["2019-07-24T01:45:15.000000000","2019-07-24T08:45:15.000000000",1019,24900.15]
["2019-07-24T01:45:15.000000000","2019-07-24T08:45:15.000000000",1018,480925.0]
["2019-07-24T01:45:30.000000000","2019-07-24T08:45:30.000000000",1017,478000.0]
["2019-07-24T01:45:30.000000000","2019-07-24T08:45:30.000000000",1020,2817705.0]
["2019-07-24T01:45:30.000000000","2019-07-24T08:45:30.000000000",1133,958.9438]
["2019-07-24T01:45:45.000000000","2019-07-24T08:45:45.000000000",1022,0.01777735]
["2019-07-24T01:45:45.000000000","2019-07-24T08:45:45.000000000",1130,780393267.423]
["2019-07-24T01:46:00.000000000","2019-07-24T08:46:00.000000000",1021,276.9517]
["2019-07-24T01:46:00.000000000","2019-07-24T08:46:00.000000000",1016,480000.0]
["2019-07-24T01:46:15.000000000","2019-07-24T08:46:15.000000000",1019,24900.15]
["2019-07-24T01:46:15.000000000","2019-07-24T08:46:15.000000000",1018,481031.3]
["2019-07-24T01:46:30.000000000","2019-07-24T08:46:30.000000000",1017,478000.0]
["2019-07-24T01:46:30.000000000","2019-07-24T08:46:30.000000000",1020,2817705.0]
["2019-07-24T01:46:30.000000000","2019-07-24T08:46:30.000000000",1133,958.9854]
["2019-07-24T01:46:45.000000000","2019-07-24T08:46:45.000000000",1022,0.0355547]
["2019-07-24T01:46:45.000000000","2019-07-24T08:46:45.000000000",1130,780324515.421]
["2019-07-24T01:47:00.000000000","2019-07-24T08:47:00.000000000",1021,276.8896]
["2019-07-24T01:47:00.000000000","2019-07-24T08:47:00.000000000",1016,480200.0]
["2019-07-24T01:47:15.000000000","2019-07-24T08:47:15.000000000",1019,24900.15]
["2019-07-24T01:47:15.000000000","2019-07-24T08:47:15.000000000",1018,481062.5]
["2019-07-24T01:47:30.000000000","2019-07-24T08:47:30.000000000",1017,478000.0]
["2019-07-24T01:47:30.000000000","2019-07-24T08:47:30.000000000",1020,2817705.0]
["2019-07-24T01:47:30.000000000","2019-07-24T08:47:30.000000000",1133,959.0167]
["2019-07-24T01:47:45.000000000","2019-07-24T08:47:45.000000000",1022,0.0644429]
["2019-07-24T01:47:45.000000000","2019-07-24T08:47:45.000000000",1130,780399466.374]
["2019-07-24T01:48:00.000000000","2019-07-24T08:48:00.000000000",1021,277.0916]
["2019-07-24T01:48:00.000000000","2019-07-24T08:48:00.000000000",1016,480400.0]
["2019-07-24T01:48:15.000000000","2019-07-24T08:48:15.000000000",1019,24800.05]
["2019-07-24T01:48:15.000000000","2019-07-24T08:48:15.000000000",1018,481314.6]
["2019-07-24T01:48:30.000000000","2019-07-24T08:48:30.000000000",1017,479733.3]
["2019-07-24T01:48:30.000000000","2019-07-24T08:48:30.000000000",1020,2817705.0]
["2019-07-24T01:48:30.000000000","2019-07-24T08:48:30.000000000",1133,961.0375]
["2019-07-24T01:48:45.000000000","2019-07-24T08:48:45.000000000",1022,0.0]
["2019-07-24T01:48:45.000000000","2019-07-24T08:48:45.000000000",1130,780943565.2095]
["2019-07-24T01:49:00.000000000","2019-07-24T08:49:00.000000000",1021,277.1382]
["2019-07-24T01:49:00.000000000","2019-07-24T08:49:00.000000000",1016,480300.0]
["2019-07-24T01:49:15.000000000","2019-07-24T08:49:15.000000000",1019,24800.05]
["2019-07-24T01:49:15.000000000","2019-07-24T08:49:15.000000000",1018,480977.10000000003]
["2019-07-24T01:49:30.000000000","2019-07-24T08:49:30.000000000",1017,480000.0]
["2019-07-24T01:49:30.000000000","2019-07-24T08:49:30.000000000",1020,2817705.0]
["2019-07-24T01:49:30.000000000","2019-07-24T08:49:30.000000000",1133,961.1292]
["2019-07-24T01:49:45.000000000","2019-07-24T08:49:45.000000000",1022,0.0]
["2019-07-24T01:49:45.000000000","2019-07-24T08:49:45.000000000",1130,780743789.925]
["2019-07-24T01:50:00.000000000","2019-07-24T08:50:00.000000000",1021,277.0938]
["2019-07-24T01:50:00.000000000","2019-07-24T08:50:00.000000000",1016,480600.0]
["2019-07-24T01:50:15.000000000","2019-07-24T08:50:15.000000000",1019,24800.05]
["2019-07-24T01:50:15.000000000","2019-07-24T08:50:15.000000000",1018,480883.30000000005]
["2019-07-24T01:50:30.000000000","2019-07-24T08:50:30.000000000",1017,480000.0]
["2019-07-24T01:50:30.000000000","2019-07-24T08:50:30.000000000",1020,2817705.0]
["2019-07-24T01:50:30.000000000","2019-07-24T08:50:30.000000000",1133,961.0812]
["2019-07-24T01:50:45.000000000","2019-07-24T08:50:45.000000000",1022,0.0]
["2019-07-24T01:50:45.000000000","2019-07-24T08:50:45.000000000",1130,780568528.674]
["2019-07-24T01:51:00.000000000","2019-07-24T08:51:00.000000000",1021,277.0228]
["2019-07-24T01:51:00.000000000","2019-07-24T08:51:00.000000000",1016,480600.0]
["2019-07-24T01:51:15.000000000","2019-07-24T08:51:15.000000000",1019,24800.05]
["2019-07-24T01:51:15.000000000","2019-07-24T08:51:15.000000000",1018,480941.7]
["2019-07-24T01:51:30.000000000","2019-07-24T08:51:30.000000000",1017,480000.0]
["2019-07-24T01:51:30.000000000","2019-07-24T08:51:30.000000000",1020,2817705.0]
["2019-07-24T01:51:30.000000000","2019-07-24T08:51:30.000000000",1133,960.875]
["2019-07-24T01:51:45.000000000","2019-07-24T08:51:45.000000000",1022,0.08222024]
["2019-07-24T01:51:45.000000000","2019-07-24T08:51:45.000000000",1130,780906371.5035]
["2019-07-24T01:52:00.000000000","2019-07-24T08:52:00.000000000",1021,277.1893]
["2019-07-24T01:52:00.000000000","2019-07-24T08:52:00.000000000",1016,480500.0]
["2019-07-24T01:52:15.000000000","2019-07-24T08:52:15.000000000",1019,24700.199999999997]
["2019-07-24T01:52:15.000000000","2019-07-24T08:52:15.000000000",1018,481089.60000000003]
["2019-07-24T01:52:30.000000000","2019-07-24T08:52:30.000000000",1017,480000.0]
["2019-07-24T01:52:30.000000000","2019-07-24T08:52:30.000000000",1020,2817705.0]
["2019-07-24T01:52:30.000000000","2019-07-24T08:52:30.000000000",1133,961.0187]
["2019-07-24T01:52:45.000000000","2019-07-24T08:52:45.000000000",1022,0.0355547]
["2019-07-24T01:52:45.000000000","2019-07-24T08:52:45.000000000",1130,780943565.2095]
["2019-07-24T01:53:00.000000000","2019-07-24T08:53:00.000000000",1021,277.1559]
["2019-07-24T01:53:00.000000000","2019-07-24T08:53:00.000000000",1016,480400.0]
["2019-07-24T01:53:15.000000000","2019-07-24T08:53:15.000000000",1019,24700.199999999997]
["2019-07-24T01:53:15.000000000","2019-07-24T08:53:15.000000000",1018,481035.39999999997]
["2019-07-24T01:53:30.000000000","2019-07-24T08:53:30.000000000",1017,480000.0]
["2019-07-24T01:53:30.000000000","2019-07-24T08:53:30.000000000",1020,2817705.0]
["2019-07-24T01:53:30.000000000","2019-07-24T08:53:30.000000000",1133,961.025]
["2019-07-24T01:53:45.000000000","2019-07-24T08:53:45.000000000",1022,0.08222024]
["2019-07-24T01:53:45.000000000","2019-07-24T08:53:45.000000000",1130,780843818.4525]
["2019-07-24T01:54:00.000000000","2019-07-24T08:54:00.000000000",1021,277.1604]
["2019-07-24T01:54:00.000000000","2019-07-24T08:54:00.000000000",1016,480400.0]
["2019-07-24T01:54:15.000000000","2019-07-24T08:54:15.000000000",1019,24700.199999999997]
["2019-07-24T01:54:15.000000000","2019-07-24T08:54:15.000000000",1018,480977.10000000003]
["2019-07-24T01:54:30.000000000","2019-07-24T08:54:30.000000000",1017,480000.0]
["2019-07-24T01:54:30.000000000","2019-07-24T08:54:30.000000000",1020,2817705.0]
["2019-07-24T01:54:30.000000000","2019-07-24T08:54:30.000000000",1133,960.9917]
["2019-07-24T01:54:45.000000000","2019-07-24T08:54:45.000000000",1022,0.04888771]
["2019-07-24T01:54:45.000000000","2019-07-24T08:54:45.000000000",1130,780950045.931]
["2019-07-24T01:55:00.000000000","2019-07-24T08:55:00.000000000",1021,277.1893]
["2019-07-24T01:55:00.000000000","2019-07-24T08:55:00.000000000",1016,480400.0]
["2019-07-24T01:55:15.000000000","2019-07-24T08:55:15.000000000",1019,24700.199999999997]
["2019-07-24T01:55:15.000000000","2019-07-24T08:55:15.000000000",1018,480889.6]
["2019-07-24T01:55:30.000000000","2019-07-24T08:55:30.000000000",1017,480000.0]
["2019-07-24T01:55:30.000000000","2019-07-24T08:55:30.000000000",1020,2817705.0]
["2019-07-24T01:55:30.000000000","2019-07-24T08:55:30.000000000",1133,961.0438]
["2019-07-24T01:55:45.000000000","2019-07-24T08:55:45.000000000",1022,0.01777735]
["2019-07-24T01:55:45.000000000","2019-07-24T08:55:45.000000000",1130,780712513.3995]
["2019-07-24T01:56:00.000000000","2019-07-24T08:56:00.000000000",1021,277.0893]
["2019-07-24T01:56:00.000000000","2019-07-24T08:56:00.000000000",1016,480300.0]
["2019-07-24T01:56:15.000000000","2019-07-24T08:56:15.000000000",1019,24700.199999999997]
["2019-07-24T01:56:15.000000000","2019-07-24T08:56:15.000000000",1018,481068.8]
["2019-07-24T01:56:30.000000000","2019-07-24T08:56:30.000000000",1017,480000.0]
["2019-07-24T01:56:30.000000000","2019-07-24T08:56:30.000000000",1020,2817705.0]
["2019-07-24T01:56:30.000000000","2019-07-24T08:56:30.000000000",1133,961.025]
["2019-07-24T01:56:45.000000000","2019-07-24T08:56:45.000000000",1022,0.08222024]
["2019-07-24T01:56:45.000000000","2019-07-24T08:56:45.000000000",1130,780799862.2545]
["2019-07-24T01:57:00.000000000","2019-07-24T08:57:00.000000000",1021,277.1426]
["2019-07-24T01:57:00.000000000","2019-07-24T08:57:00.000000000",1016,480400.0]
["2019-07-24T01:57:15.000000000","2019-07-24T08:57:15.000000000",1019,24700.199999999997]
["2019-07-24T01:57:15.000000000","2019-07-24T08:57:15.000000000",1018,481041.7]
["2019-07-24T01:57:30.000000000","2019-07-24T08:57:30.000000000",1017,480000.0]
["2019-07-24T01:57:30.000000000","2019-07-24T08:57:30.000000000",1020,2817705.0]
["2019-07-24T01:57:30.000000000","2019-07-24T08:57:30.000000000",1133,960.8854]
["2019-07-24T01:57:45.000000000","2019-07-24T08:57:45.000000000",1022,0.08444241]
["2019-07-24T01:57:45.000000000","2019-07-24T08:57:45.000000000",1130,780462019.425]
["2019-07-24T01:58:00.000000000","2019-07-24T08:58:00.000000000",1021,277.0294]
["2019-07-24T01:58:00.000000000","2019-07-24T08:58:00.000000000",1016,480500.0]
["2019-07-24T01:58:15.000000000","2019-07-24T08:58:15.000000000",1019,24646.809999999998]
["2019-07-24T01:58:15.000000000","2019-07-24T08:58:15.000000000",1018,481029.2]
["2019-07-24T01:58:30.000000000","2019-07-24T08:58:30.000000000",1017,480000.0]
["2019-07-24T01:58:30.000000000","2019-07-24T08:58:30.000000000",1020,2817705.0]
["2019-07-24T01:58:30.000000000","2019-07-24T08:58:30.000000000",1133,961.1437]
["2019-07-24T01:58:45.000000000","2019-07-24T08:58:45.000000000",1022,0.03111036]
["2019-07-24T01:58:45.000000000","2019-07-24T08:58:45.000000000",1130,781081350.984]
["2019-07-24T01:59:00.000000000","2019-07-24T08:59:00.000000000",1021,277.1537]
["2019-07-24T01:59:00.000000000","2019-07-24T08:59:00.000000000",1016,480700.0]
["2019-07-24T01:59:15.000000000","2019-07-24T08:59:15.000000000",1019,24653.48]
["2019-07-24T01:59:15.000000000","2019-07-24T08:59:15.000000000",1018,481139.6]
["2019-07-24T01:59:30.000000000","2019-07-24T08:59:30.000000000",1017,480000.0]
["2019-07-24T01:59:30.000000000","2019-07-24T08:59:30.000000000",1020,2817705.0]
["2019-07-24T01:59:30.000000000","2019-07-24T08:59:30.000000000",1133,961.1792]
["2019-07-24T01:59:45.000000000","2019-07-24T08:59:45.000000000",1022,0.0]
["2019-07-24T01:59:45.000000000","2019-07-24T08:59:45.000000000",1130,780987521.4075]
["2019-07-24T02:00:00.000000000","2019-07-24T09:00:00.000000000",1021,277.2093]
["2019-07-24T02:00:00.000000000","2019-07-24T09:00:00.000000000",1016,480400.0]
["2019-07-24T02:00:15.000000000","2019-07-24T09:00:15.000000000",1019,24600.100000000002]
["2019-07-24T02:00:15.000000000","2019-07-24T09:00:15.000000000",1018,481422.9]
["2019-07-24T02:00:30.000000000","2019-07-24T09:00:30.000000000",1017,480000.0]
["2019-07-24T02:00:30.000000000","2019-07-24T09:00:30.000000000",1020,2817705.0]
["2019-07-24T02:00:30.000000000","2019-07-24T09:00:30.000000000",1133,961.475]
["2019-07-24T02:00:45.000000000","2019-07-24T09:00:45.000000000",1022,0.06888723]
["2019-07-24T02:00:45.000000000","2019-07-24T09:00:45.000000000",1130,781187578.4625]
["2019-07-24T02:01:00.000000000","2019-07-24T09:01:00.000000000",1021,277.2714]
["2019-07-24T02:01:00.000000000","2019-07-24T09:01:00.000000000",1016,480600.0]
["2019-07-24T02:01:15.000000000","2019-07-24T09:01:15.000000000",1019,24600.100000000002]
["2019-07-24T02:01:15.000000000","2019-07-24T09:01:15.000000000",1018,481420.8]
["2019-07-24T02:01:30.000000000","2019-07-24T09:01:30.000000000",1017,480000.0]
["2019-07-24T02:01:30.000000000","2019-07-24T09:01:30.000000000",1020,2817705.0]
["2019-07-24T02:01:30.000000000","2019-07-24T09:01:30.000000000",1133,961.4604]
["2019-07-24T02:01:45.000000000","2019-07-24T09:01:45.000000000",1022,0.01777735]
["2019-07-24T02:01:45.000000000","2019-07-24T09:01:45.000000000",1130,781475266.143]
["2019-07-24T02:02:00.000000000","2019-07-24T09:02:00.000000000",1021,277.4047]
["2019-07-24T02:02:00.000000000","2019-07-24T09:02:00.000000000",1016,480600.0]
["2019-07-24T02:02:15.000000000","2019-07-24T09:02:15.000000000",1019,24500.0]
["2019-07-24T02:02:15.000000000","2019-07-24T09:02:15.000000000",1018,481370.8]
["2019-07-24T02:02:30.000000000","2019-07-24T09:02:30.000000000",1017,480000.0]
["2019-07-24T02:02:30.000000000","2019-07-24T09:02:30.000000000",1020,2817705.0]
["2019-07-24T02:02:30.000000000","2019-07-24T09:02:30.000000000",1133,961.4042]
["2019-07-24T02:02:45.000000000","2019-07-24T09:02:45.000000000",1022,0.04888771]
["2019-07-24T02:02:45.000000000","2019-07-24T09:02:45.000000000",1130,781425392.7645]
["2019-07-24T02:03:00.000000000","2019-07-24T09:03:00.000000000",1021,277.4068]
["2019-07-24T02:03:00.000000000","2019-07-24T09:03:00.000000000",1016,480600.0]
["2019-07-24T02:03:15.000000000","2019-07-24T09:03:15.000000000",1019,24500.0]
["2019-07-24T02:03:15.000000000","2019-07-24T09:03:15.000000000",1018,481393.7]
["2019-07-24T02:03:30.000000000","2019-07-24T09:03:30.000000000",1017,480000.0]
["2019-07-24T02:03:30.000000000","2019-07-24T09:03:30.000000000",1020,2817705.0]
["2019-07-24T02:03:30.000000000","2019-07-24T09:03:30.000000000",1133,961.3438]
["2019-07-24T02:03:45.000000000","2019-07-24T09:03:45.000000000",1022,0.03333253]
["2019-07-24T02:03:45.000000000","2019-07-24T09:03:45.000000000",1130,781094030.6565]
["2019-07-24T02:04:00.000000000","2019-07-24T09:04:00.000000000",1021,277.2558]
["2019-07-24T02:04:00.000000000","2019-07-24T09:04:00.000000000",1016,480600.0]
["2019-07-24T02:04:15.000000000","2019-07-24T09:04:15.000000000",1019,24500.0]
["2019-07-24T02:04:15.000000000","2019-07-24T09:04:15.000000000",1018,481414.60000000003]
["2019-07-24T02:04:30.000000000","2019-07-24T09:04:30.000000000",1017,480000.0]
["2019-07-24T02:04:30.000000000","2019-07-24T09:04:30.000000000",1020,2817705.0]
["2019-07-24T02:04:30.000000000","2019-07-24T09:04:30.000000000",1133,961.5438]
["2019-07-24T02:04:45.000000000","2019-07-24T09:04:45.000000000",1022,0.05110988]
["2019-07-24T02:04:45.000000000","2019-07-24T09:04:45.000000000",1130,781662925.296]
["2019-07-24T02:05:00.000000000","2019-07-24T09:05:00.000000000",1021,277.4711]
["2019-07-24T02:05:00.000000000","2019-07-24T09:05:00.000000000",1016,480700.0]
["2019-07-24T02:05:15.000000000","2019-07-24T09:05:15.000000000",1019,24500.0]
["2019-07-24T02:05:15.000000000","2019-07-24T09:05:15.000000000",1018,481408.3]
["2019-07-24T02:05:30.000000000","2019-07-24T09:05:30.000000000",1017,480000.0]
["2019-07-24T02:05:30.000000000","2019-07-24T09:05:30.000000000",1020,2817705.0]
["2019-07-24T02:05:30.000000000","2019-07-24T09:05:30.000000000",1133,961.6271]
["2019-07-24T02:05:45.000000000","2019-07-24T09:05:45.000000000",1022,0.01555518]
["2019-07-24T02:05:45.000000000","2019-07-24T09:05:45.000000000",1130,781600654.0155]
["2019-07-24T02:06:00.000000000","2019-07-24T09:06:00.000000000",1021,277.4779]
["2019-07-24T02:06:00.000000000","2019-07-24T09:06:00.000000000",1016,480900.0]
["2019-07-24T02:06:15.000000000","2019-07-24T09:06:15.000000000",1019,24500.0]
["2019-07-24T02:06:15.000000000","2019-07-24T09:06:15.000000000",1018,481508.30000000005]
["2019-07-24T02:06:30.000000000","2019-07-24T09:06:30.000000000",1017,480000.0]
["2019-07-24T02:06:30.000000000","2019-07-24T09:06:30.000000000",1020,2817705.0]
["2019-07-24T02:06:30.000000000","2019-07-24T09:06:30.000000000",1133,961.6375]
["2019-07-24T02:06:45.000000000","2019-07-24T09:06:45.000000000",1022,0.0355547]
["2019-07-24T02:06:45.000000000","2019-07-24T09:06:45.000000000",1130,781794512.1195]
["2019-07-24T02:07:00.000000000","2019-07-24T09:07:00.000000000",1021,277.4535]
["2019-07-24T02:07:00.000000000","2019-07-24T09:07:00.000000000",1016,480800.0]
["2019-07-24T02:07:15.000000000","2019-07-24T09:07:15.000000000",1019,24500.0]
["2019-07-24T02:07:15.000000000","2019-07-24T09:07:15.000000000",1018,481491.69999999995]
["2019-07-24T02:07:30.000000000","2019-07-24T09:07:30.000000000",1017,480000.0]
["2019-07-24T02:07:30.000000000","2019-07-24T09:07:30.000000000",1020,2817705.0]
["2019-07-24T02:07:30.000000000","2019-07-24T09:07:30.000000000",1133,961.7062]
["2019-07-24T02:07:45.000000000","2019-07-24T09:07:45.000000000",1022,0.03333253]
["2019-07-24T02:07:45.000000000","2019-07-24T09:07:45.000000000",1130,781694483.592]
["2019-07-24T02:08:00.000000000","2019-07-24T09:08:00.000000000",1021,277.4401]
["2019-07-24T02:08:00.000000000","2019-07-24T09:08:00.000000000",1016,480700.0]
["2019-07-24T02:08:15.000000000","2019-07-24T09:08:15.000000000",1019,24500.0]
["2019-07-24T02:08:15.000000000","2019-07-24T09:08:15.000000000",1018,481327.1]
["2019-07-24T02:08:30.000000000","2019-07-24T09:08:30.000000000",1017,480000.0]
["2019-07-24T02:08:30.000000000","2019-07-24T09:08:30.000000000",1020,2817705.0]
["2019-07-24T02:08:30.000000000","2019-07-24T09:08:30.000000000",1133,961.3896]
["2019-07-24T02:08:45.000000000","2019-07-24T09:08:45.000000000",1022,0.01777735]
["2019-07-24T02:08:45.000000000","2019-07-24T09:08:45.000000000",1130,781700682.543]
["2019-07-24T02:09:00.000000000","2019-07-24T09:09:00.000000000",1021,277.4024]
["2019-07-24T02:09:00.000000000","2019-07-24T09:09:00.000000000",1016,480900.0]
["2019-07-24T02:09:15.000000000","2019-07-24T09:09:15.000000000",1019,24500.0]
["2019-07-24T02:09:15.000000000","2019-07-24T09:09:15.000000000",1018,481143.7]
["2019-07-24T02:09:30.000000000","2019-07-24T09:09:30.000000000",1017,480000.0]
["2019-07-24T02:09:30.000000000","2019-07-24T09:09:30.000000000",1020,2817705.0]
["2019-07-24T02:09:30.000000000","2019-07-24T09:09:30.000000000",1133,961.0479]
["2019-07-24T02:09:45.000000000","2019-07-24T09:09:45.000000000",1022,0.05110988]
["2019-07-24T02:09:45.000000000","2019-07-24T09:09:45.000000000",1130,781613333.688]
["2019-07-24T02:10:00.000000000","2019-07-24T09:10:00.000000000",1021,277.4557]
["2019-07-24T02:10:00.000000000","2019-07-24T09:10:00.000000000",1016,480600.0]
["2019-07-24T02:10:15.000000000","2019-07-24T09:10:15.000000000",1019,24500.0]
["2019-07-24T02:10:15.000000000","2019-07-24T09:10:15.000000000",1018,481189.6]
["2019-07-24T02:10:30.000000000","2019-07-24T09:10:30.000000000",1017,480000.0]
["2019-07-24T02:10:30.000000000","2019-07-24T09:10:30.000000000",1020,2817705.0]
["2019-07-24T02:10:30.000000000","2019-07-24T09:10:30.000000000",1133,961.1333]
["2019-07-24T02:10:45.000000000","2019-07-24T09:10:45.000000000",1022,0.06888723]
["2019-07-24T02:10:45.000000000","2019-07-24T09:10:45.000000000",1130,781369038.6645]
["2019-07-24T02:11:00.000000000","2019-07-24T09:11:00.000000000",1021,277.3047]
["2019-07-24T02:11:00.000000000","2019-07-24T09:11:00.000000000",1016,480800.0]
["2019-07-24T02:11:15.000000000","2019-07-24T09:11:15.000000000",1019,24446.75]
["2019-07-24T02:11:15.000000000","2019-07-24T09:11:15.000000000",1018,481229.2]
["2019-07-24T02:11:30.000000000","2019-07-24T09:11:30.000000000",1017,480000.0]
["2019-07-24T02:11:30.000000000","2019-07-24T09:11:30.000000000",1020,2817705.0]
["2019-07-24T02:11:30.000000000","2019-07-24T09:11:30.000000000",1133,961.4854]
["2019-07-24T02:11:45.000000000","2019-07-24T09:11:45.000000000",1022,0.08222024]
["2019-07-24T02:11:45.000000000","2019-07-24T09:11:45.000000000",1130,781806910.0215]
["2019-07-24T02:12:00.000000000","2019-07-24T09:12:00.000000000",1021,277.5556]
["2019-07-24T02:12:00.000000000","2019-07-24T09:12:00.000000000",1016,481000.0]
["2019-07-24T02:12:15.000000000","2019-07-24T09:12:15.000000000",1019,24400.15]
["2019-07-24T02:12:15.000000000","2019-07-24T09:12:15.000000000",1018,481554.19999999995]
["2019-07-24T02:12:30.000000000","2019-07-24T09:12:30.000000000",1017,480000.0]
["2019-07-24T02:12:30.000000000","2019-07-24T09:12:30.000000000",1020,2817705.0]
["2019-07-24T02:12:30.000000000","2019-07-24T09:12:30.000000000",1133,961.6542]
["2019-07-24T02:12:45.000000000","2019-07-24T09:12:45.000000000",1022,0.07999806]
["2019-07-24T02:12:45.000000000","2019-07-24T09:12:45.000000000",1130,782082199.8]
["2019-07-24T02:13:00.000000000","2019-07-24T09:13:00.000000000",1021,277.6044]
["2019-07-24T02:13:00.000000000","2019-07-24T09:13:00.000000000",1016,481000.0]
["2019-07-24T02:13:15.000000000","2019-07-24T09:13:15.000000000",1019,24400.15]
["2019-07-24T02:13:15.000000000","2019-07-24T09:13:15.000000000",1018,481531.3]
["2019-07-24T02:13:30.000000000","2019-07-24T09:13:30.000000000",1017,480000.0]
["2019-07-24T02:13:30.000000000","2019-07-24T09:13:30.000000000",1020,2817705.0]
["2019-07-24T02:13:30.000000000","2019-07-24T09:13:30.000000000",1133,961.5771]
["2019-07-24T02:13:45.000000000","2019-07-24T09:13:45.000000000",1022,0.05110988]
["2019-07-24T02:13:45.000000000","2019-07-24T09:13:45.000000000",1130,782144752.851]
["2019-07-24T02:14:00.000000000","2019-07-24T09:14:00.000000000",1021,277.5422]
["2019-07-24T02:14:00.000000000","2019-07-24T09:14:00.000000000",1016,481000.0]
["2019-07-24T02:14:15.000000000","2019-07-24T09:14:15.000000000",1019,24300.05]
["2019-07-24T02:14:15.000000000","2019-07-24T09:14:15.000000000",1018,481577.1]
["2019-07-24T02:14:30.000000000","2019-07-24T09:14:30.000000000",1017,480000.0]
["2019-07-24T02:14:30.000000000","2019-07-24T09:14:30.000000000",1020,2817705.0]
["2019-07-24T02:14:30.000000000","2019-07-24T09:14:30.000000000",1133,961.5938]
["2019-07-24T02:14:45.000000000","2019-07-24T09:14:45.000000000",1022,0.01777735]
["2019-07-24T02:14:45.000000000","2019-07-24T09:14:45.000000000",1130,782119675.2765]
["2019-07-24T02:15:00.000000000","2019-07-24T09:15:00.000000000",1021,277.6422]
["2019-07-24T02:15:00.000000000","2019-07-24T09:15:00.000000000",1016,481000.0]
["2019-07-24T02:15:15.000000000","2019-07-24T09:15:15.000000000",1019,24300.05]
["2019-07-24T02:15:15.000000000","2019-07-24T09:15:15.000000000",1018,481312.5]
["2019-07-24T02:15:30.000000000","2019-07-24T09:15:30.000000000",1017,480000.0]
["2019-07-24T02:15:30.000000000","2019-07-24T09:15:30.000000000",1020,2817705.0]
["2019-07-24T02:15:30.000000000","2019-07-24T09:15:30.000000000",1133,961.4625]
["2019-07-24T02:15:45.000000000","2019-07-24T09:15:45.000000000",1022,0.05110988]
["2019-07-24T02:15:45.000000000","2019-07-24T09:15:45.000000000",1130,781831705.8255]
["2019-07-24T02:16:00.000000000","2019-07-24T09:16:00.000000000",1021,277.4556]
["2019-07-24T02:16:00.000000000","2019-07-24T09:16:00.000000000",1016,481000.0]
["2019-07-24T02:16:15.000000000","2019-07-24T09:16:15.000000000",1019,24300.05]
["2019-07-24T02:16:15.000000000","2019-07-24T09:16:15.000000000",1018,481522.89999999997]
["2019-07-24T02:16:30.000000000","2019-07-24T09:16:30.000000000",1017,480000.0]
["2019-07-24T02:16:30.000000000","2019-07-24T09:16:30.000000000",1020,2817705.0]
["2019-07-24T02:16:30.000000000","2019-07-24T09:16:30.000000000",1133,961.5542]
["2019-07-24T02:16:45.000000000","2019-07-24T09:16:45.000000000",1022,0.03111036]
["2019-07-24T02:16:45.000000000","2019-07-24T09:16:45.000000000",1130,782182228.3275]
["2019-07-24T02:17:00.000000000","2019-07-24T09:17:00.000000000",1021,277.6177]
["2019-07-24T02:17:00.000000000","2019-07-24T09:17:00.000000000",1016,480900.0]
["2019-07-24T02:17:15.000000000","2019-07-24T09:17:15.000000000",1019,24300.05]
["2019-07-24T02:17:15.000000000","2019-07-24T09:17:15.000000000",1018,481608.3]
["2019-07-24T02:17:30.000000000","2019-07-24T09:17:30.000000000",1017,480000.0]
["2019-07-24T02:17:30.000000000","2019-07-24T09:17:30.000000000",1020,2817705.0]
["2019-07-24T02:17:30.000000000","2019-07-24T09:17:30.000000000",1133,961.625]
["2019-07-24T02:17:45.000000000","2019-07-24T09:17:45.000000000",1022,0.0]
["2019-07-24T02:17:45.000000000","2019-07-24T09:17:45.000000000",1130,781925817.1725]
["2019-07-24T02:18:00.000000000","2019-07-24T09:18:00.000000000",1021,277.5245]
["2019-07-24T02:18:00.000000000","2019-07-24T09:18:00.000000000",1016,481200.0]
["2019-07-24T02:18:15.000000000","2019-07-24T09:18:15.000000000",1019,24300.05]
["2019-07-24T02:18:15.000000000","2019-07-24T09:18:15.000000000",1018,481900.0]
["2019-07-24T02:18:30.000000000","2019-07-24T09:18:30.000000000",1017,480000.0]
["2019-07-24T02:18:30.000000000","2019-07-24T09:18:30.000000000",1020,2817705.0]
["2019-07-24T02:18:30.000000000","2019-07-24T09:18:30.000000000",1133,961.7604]
["2019-07-24T02:18:45.000000000","2019-07-24T09:18:45.000000000",1022,0.05333205]
["2019-07-24T02:18:45.000000000","2019-07-24T09:18:45.000000000",1130,782351008.857]
["2019-07-24T02:19:00.000000000","2019-07-24T09:19:00.000000000",1021,277.6022]
["2019-07-24T02:19:00.000000000","2019-07-24T09:19:00.000000000",1016,481000.0]
["2019-07-24T02:19:15.000000000","2019-07-24T09:19:15.000000000",1019,24300.05]
["2019-07-24T02:19:15.000000000","2019-07-24T09:19:15.000000000",1018,481647.89999999997]
["2019-07-24T02:19:30.000000000","2019-07-24T09:19:30.000000000",1017,480000.0]
["2019-07-24T02:19:30.000000000","2019-07-24T09:19:30.000000000",1020,2817705.0]
["2019-07-24T02:19:30.000000000","2019-07-24T09:19:30.000000000",1133,961.5187]
["2019-07-24T02:19:45.000000000","2019-07-24T09:19:45.000000000",1022,0.03333253]
["2019-07-24T02:19:45.000000000","2019-07-24T09:19:45.000000000",1130,782050923.2745]
["2019-07-24T02:20:00.000000000","2019-07-24T09:20:00.000000000",1021,277.4912]
["2019-07-24T02:20:00.000000000","2019-07-24T09:20:00.000000000",1016,481000.0]
["2019-07-24T02:20:15.000000000","2019-07-24T09:20:15.000000000",1019,24200.199999999997]
["2019-07-24T02:20:15.000000000","2019-07-24T09:20:15.000000000",1018,481527.10000000003]
["2019-07-24T02:20:30.000000000","2019-07-24T09:20:30.000000000",1017,480000.0]
["2019-07-24T02:20:30.000000000","2019-07-24T09:20:30.000000000",1020,2817705.0]
["2019-07-24T02:20:30.000000000","2019-07-24T09:20:30.000000000",1133,961.7437]
["2019-07-24T02:20:45.000000000","2019-07-24T09:20:45.000000000",1022,0.0355547]
["2019-07-24T02:20:45.000000000","2019-07-24T09:20:45.000000000",1130,782069801.898]
["2019-07-24T02:21:00.000000000","2019-07-24T09:21:00.000000000",1021,277.5733]
["2019-07-24T02:21:00.000000000","2019-07-24T09:21:00.000000000",1016,480800.0]
["2019-07-24T02:21:15.000000000","2019-07-24T09:21:15.000000000",1019,24200.199999999997]
["2019-07-24T02:21:15.000000000","2019-07-24T09:21:15.000000000",1018,481622.9]
["2019-07-24T02:21:30.000000000","2019-07-24T09:21:30.000000000",1017,480000.0]
["2019-07-24T02:21:30.000000000","2019-07-24T09:21:30.000000000",1020,2817705.0]
["2019-07-24T02:21:30.000000000","2019-07-24T09:21:30.000000000",1133,961.6333]
["2019-07-24T02:21:45.000000000","2019-07-24T09:21:45.000000000",1022,0.0355547]
["2019-07-24T02:21:45.000000000","2019-07-24T09:21:45.000000000",1130,782019646.749]
["2019-07-24T02:22:00.000000000","2019-07-24T09:22:00.000000000",1021,277.54]
["2019-07-24T02:22:00.000000000","2019-07-24T09:22:00.000000000",1016,480900.0]
["2019-07-24T02:22:15.000000000","2019-07-24T09:22:15.000000000",1019,24200.199999999997]
["2019-07-24T02:22:15.000000000","2019-07-24T09:22:15.000000000",1018,481604.2]
["2019-07-24T02:22:30.000000000","2019-07-24T09:22:30.000000000",1017,480000.0]
["2019-07-24T02:22:30.000000000","2019-07-24T09:22:30.000000000",1020,2817705.0]
["2019-07-24T02:22:30.000000000","2019-07-24T09:22:30.000000000",1133,961.3792]
["2019-07-24T02:22:45.000000000","2019-07-24T09:22:45.000000000",1022,0.03333253]
["2019-07-24T02:22:45.000000000","2019-07-24T09:22:45.000000000",1130,781694483.592]
["2019-07-24T02:23:00.000000000","2019-07-24T09:23:00.000000000",1021,277.3513]
["2019-07-24T02:23:00.000000000","2019-07-24T09:23:00.000000000",1016,480700.0]
["2019-07-24T02:23:15.000000000","2019-07-24T09:23:15.000000000",1019,24200.199999999997]
["2019-07-24T02:23:15.000000000","2019-07-24T09:23:15.000000000",1018,481520.8]
["2019-07-24T02:23:30.000000000","2019-07-24T09:23:30.000000000",1017,480000.0]
["2019-07-24T02:23:30.000000000","2019-07-24T09:23:30.000000000",1020,2817705.0]
["2019-07-24T02:23:30.000000000","2019-07-24T09:23:30.000000000",1133,961.5854]
["2019-07-24T02:23:45.000000000","2019-07-24T09:23:45.000000000",1022,0.04888771]
["2019-07-24T02:23:45.000000000","2019-07-24T09:23:45.000000000",1130,781806910.0215]
["2019-07-24T02:24:00.000000000","2019-07-24T09:24:00.000000000",1021,277.3579]
["2019-07-24T02:24:00.000000000","2019-07-24T09:24:00.000000000",1016,480700.0]
["2019-07-24T02:24:15.000000000","2019-07-24T09:24:15.000000000",1019,24146.809999999998]
["2019-07-24T02:24:15.000000000","2019-07-24T09:24:15.000000000",1018,481470.8]
["2019-07-24T02:24:30.000000000","2019-07-24T09:24:30.000000000",1017,480000.0]
["2019-07-24T02:24:30.000000000","2019-07-24T09:24:30.000000000",1020,2817705.0]
["2019-07-24T02:24:30.000000000","2019-07-24T09:24:30.000000000",1133,961.5063]
["2019-07-24T02:24:45.000000000","2019-07-24T09:24:45.000000000",1022,0.06666507]
["2019-07-24T02:24:45.000000000","2019-07-24T09:24:45.000000000",1130,781600654.0155]
["2019-07-24T02:25:00.000000000","2019-07-24T09:25:00.000000000",1021,277.3891]
["2019-07-24T02:25:00.000000000","2019-07-24T09:25:00.000000000",1016,480800.0]
["2019-07-24T02:25:15.000000000","2019-07-24T09:25:15.000000000",1019,24100.100000000002]
["2019-07-24T02:25:15.000000000","2019-07-24T09:25:15.000000000",1018,481568.8]
["2019-07-24T02:25:30.000000000","2019-07-24T09:25:30.000000000",1017,480000.0]
["2019-07-24T02:25:30.000000000","2019-07-24T09:25:30.000000000",1020,2817705.0]
["2019-07-24T02:25:30.000000000","2019-07-24T09:25:30.000000000",1133,961.7542]
["2019-07-24T02:25:45.000000000","2019-07-24T09:25:45.000000000",1022,0.08444241]
["2019-07-24T02:25:45.000000000","2019-07-24T09:25:45.000000000",1130,782076000.849]
["2019-07-24T02:26:00.000000000","2019-07-24T09:26:00.000000000",1021,277.5533]
["2019-07-24T02:26:00.000000000","2019-07-24T09:26:00.000000000",1016,480800.0]
["2019-07-24T02:26:15.000000000","2019-07-24T09:26:15.000000000",1019,24100.100000000002]
["2019-07-24T02:26:15.000000000","2019-07-24T09:26:15.000000000",1018,481625.0]
["2019-07-24T02:26:30.000000000","2019-07-24T09:26:30.000000000",1017,480000.0]
["2019-07-24T02:26:30.000000000","2019-07-24T09:26:30.000000000",1020,2817705.0]
["2019-07-24T02:26:30.000000000","2019-07-24T09:26:30.000000000",1133,961.6021]
["2019-07-24T02:26:45.000000000","2019-07-24T09:26:45.000000000",1022,0.0999976]
["2019-07-24T02:26:45.000000000","2019-07-24T09:26:45.000000000",1130,781888341.696]
["2019-07-24T02:27:00.000000000","2019-07-24T09:27:00.000000000",1021,277.5223]
["2019-07-24T02:27:00.000000000","2019-07-24T09:27:00.000000000",1016,480800.0]
["2019-07-24T02:27:15.000000000","2019-07-24T09:27:15.000000000",1019,24100.100000000002]
["2019-07-24T02:27:15.000000000","2019-07-24T09:27:15.000000000",1018,481575.0]
["2019-07-24T02:27:30.000000000","2019-07-24T09:27:30.000000000",1017,480000.0]
["2019-07-24T02:27:30.000000000","2019-07-24T09:27:30.000000000",1020,2817705.0]
["2019-07-24T02:27:30.000000000","2019-07-24T09:27:30.000000000",1133,961.6146]
["2019-07-24T02:27:45.000000000","2019-07-24T09:27:45.000000000",1022,0.08222024]
["2019-07-24T02:27:45.000000000","2019-07-24T09:27:45.000000000",1130,781738158.0195]
["2019-07-24T02:28:00.000000000","2019-07-24T09:28:00.000000000",1021,277.4579]
["2019-07-24T02:28:00.000000000","2019-07-24T09:28:00.000000000",1016,480500.0]
["2019-07-24T02:28:15.000000000","2019-07-24T09:28:15.000000000",1019,24100.100000000002]
["2019-07-24T02:28:15.000000000","2019-07-24T09:28:15.000000000",1018,481560.4]
["2019-07-24T02:28:30.000000000","2019-07-24T09:28:30.000000000",1017,478266.7]
["2019-07-24T02:28:30.000000000","2019-07-24T09:28:30.000000000",1020,2817705.0]
["2019-07-24T02:28:30.000000000","2019-07-24T09:28:30.000000000",1133,959.7229]
["2019-07-24T02:28:45.000000000","2019-07-24T09:28:45.000000000",1022,0.0999976]
["2019-07-24T02:28:45.000000000","2019-07-24T09:28:45.000000000",1130,781775633.496]
["2019-07-24T02:29:00.000000000","2019-07-24T09:29:00.000000000",1021,277.3891]
["2019-07-24T02:29:00.000000000","2019-07-24T09:29:00.000000000",1016,480600.0]
["2019-07-24T02:29:15.000000000","2019-07-24T09:29:15.000000000",1019,24100.100000000002]
["2019-07-24T02:29:15.000000000","2019-07-24T09:29:15.000000000",1018,481433.3]
["2019-07-24T02:29:30.000000000","2019-07-24T09:29:30.000000000",1017,480000.0]
["2019-07-24T02:29:30.000000000","2019-07-24T09:29:30.000000000",1020,2817705.0]
["2019-07-24T02:29:30.000000000","2019-07-24T09:29:30.000000000",1133,961.4667]
["2019-07-24T02:29:45.000000000","2019-07-24T09:29:45.000000000",1022,0.0644429]
["2019-07-24T02:29:45.000000000","2019-07-24T09:29:45.000000000",1130,781600372.245]
["2019-07-24T02:30:00.000000000","2019-07-24T09:30:00.000000000",1021,277.4245]
["2019-07-24T02:30:00.000000000","2019-07-24T09:30:00.000000000",1016,480500.0]
["2019-07-24T02:30:15.000000000","2019-07-24T09:30:15.000000000",1019,24100.100000000002]
["2019-07-24T02:30:15.000000000","2019-07-24T09:30:15.000000000",1018,481229.2]
["2019-07-24T02:30:30.000000000","2019-07-24T09:30:30.000000000",1017,480000.0]
["2019-07-24T02:30:30.000000000","2019-07-24T09:30:30.000000000",1020,2817705.0]
["2019-07-24T02:30:30.000000000","2019-07-24T09:30:30.000000000",1133,961.4167]
["2019-07-24T02:30:45.000000000","2019-07-24T09:30:45.000000000",1022,0.06666507]
["2019-07-24T02:30:45.000000000","2019-07-24T09:30:45.000000000",1130,781412713.092]
["2019-07-24T02:31:00.000000000","2019-07-24T09:31:00.000000000",1021,277.3758]
["2019-07-24T02:31:00.000000000","2019-07-24T09:31:00.000000000",1016,480800.0]
["2019-07-24T02:31:15.000000000","2019-07-24T09:31:15.000000000",1019,24100.100000000002]
["2019-07-24T02:31:15.000000000","2019-07-24T09:31:15.000000000",1018,481195.80000000005]
["2019-07-24T02:31:30.000000000","2019-07-24T09:31:30.000000000",1017,480000.0]
["2019-07-24T02:31:30.000000000","2019-07-24T09:31:30.000000000",1020,2817705.0]
["2019-07-24T02:31:30.000000000","2019-07-24T09:31:30.000000000",1133,961.3375]
["2019-07-24T02:31:45.000000000","2019-07-24T09:31:45.000000000",1022,0.08222024]
["2019-07-24T02:31:45.000000000","2019-07-24T09:31:45.000000000",1130,781788031.398]
["2019-07-24T02:32:00.000000000","2019-07-24T09:32:00.000000000",1021,277.4734]
["2019-07-24T02:32:00.000000000","2019-07-24T09:32:00.000000000",1016,480600.0]
["2019-07-24T02:32:15.000000000","2019-07-24T09:32:15.000000000",1019,24053.38]
["2019-07-24T02:32:15.000000000","2019-07-24T09:32:15.000000000",1018,481254.2]
["2019-07-24T02:32:30.000000000","2019-07-24T09:32:30.000000000",1017,480000.0]
["2019-07-24T02:32:30.000000000","2019-07-24T09:32:30.000000000",1020,2817705.0]
["2019-07-24T02:32:30.000000000","2019-07-24T09:32:30.000000000",1133,961.3708]
["2019-07-24T02:32:45.000000000","2019-07-24T09:32:45.000000000",1022,0.0644429]
["2019-07-24T02:32:45.000000000","2019-07-24T09:32:45.000000000",1130,781694483.592]
["2019-07-24T02:33:00.000000000","2019-07-24T09:33:00.000000000",1021,277.3868]
["2019-07-24T02:33:00.000000000","2019-07-24T09:33:00.000000000",1016,480500.0]
["2019-07-24T02:33:15.000000000","2019-07-24T09:33:15.000000000",1019,24000.0]
["2019-07-24T02:33:15.000000000","2019-07-24T09:33:15.000000000",1018,481283.3]
["2019-07-24T02:33:30.000000000","2019-07-24T09:33:30.000000000",1017,480000.0]
["2019-07-24T02:33:30.000000000","2019-07-24T09:33:30.000000000",1020,2817705.0]
["2019-07-24T02:33:30.000000000","2019-07-24T09:33:30.000000000",1133,961.2271]
["2019-07-24T02:33:45.000000000","2019-07-24T09:33:45.000000000",1022,0.04666555]
["2019-07-24T02:33:45.000000000","2019-07-24T09:33:45.000000000",1130,781513023.39]
["2019-07-24T02:34:00.000000000","2019-07-24T09:34:00.000000000",1021,277.4246]
["2019-07-24T02:34:00.000000000","2019-07-24T09:34:00.000000000",1016,480500.0]
["2019-07-24T02:34:15.000000000","2019-07-24T09:34:15.000000000",1019,24000.0]
["2019-07-24T02:34:15.000000000","2019-07-24T09:34:15.000000000",1018,481220.8]
["2019-07-24T02:34:30.000000000","2019-07-24T09:34:30.000000000",1017,480000.0]
["2019-07-24T02:34:30.000000000","2019-07-24T09:34:30.000000000",1020,2817705.0]
["2019-07-24T02:34:30.000000000","2019-07-24T09:34:30.000000000",1133,961.2792]
["2019-07-24T02:34:45.000000000","2019-07-24T09:34:45.000000000",1022,0.05110988]
["2019-07-24T02:34:45.000000000","2019-07-24T09:34:45.000000000",1130,781419193.8135]
["2019-07-24T02:35:00.000000000","2019-07-24T09:35:00.000000000",1021,277.4268]
["2019-07-24T02:35:00.000000000","2019-07-24T09:35:00.000000000",1016,480500.0]
["2019-07-24T02:35:15.000000000","2019-07-24T09:35:15.000000000",1019,24000.0]
["2019-07-24T02:35:15.000000000","2019-07-24T09:35:15.000000000",1018,481127.1]
["2019-07-24T02:35:30.000000000","2019-07-24T09:35:30.000000000",1017,480000.0]
["2019-07-24T02:35:30.000000000","2019-07-24T09:35:30.000000000",1020,2817705.0]
["2019-07-24T02:35:30.000000000","2019-07-24T09:35:30.000000000",1133,961.2542]
["2019-07-24T02:35:45.000000000","2019-07-24T09:35:45.000000000",1022,0.0355547]
["2019-07-24T02:35:45.000000000","2019-07-24T09:35:45.000000000",1130,781137423.3135]
["2019-07-24T02:36:00.000000000","2019-07-24T09:36:00.000000000",1021,277.2558]
["2019-07-24T02:36:00.000000000","2019-07-24T09:36:00.000000000",1016,480400.0]
["2019-07-24T02:36:15.000000000","2019-07-24T09:36:15.000000000",1019,24000.0]
["2019-07-24T02:36:15.000000000","2019-07-24T09:36:15.000000000",1018,481227.10000000003]
["2019-07-24T02:36:30.000000000","2019-07-24T09:36:30.000000000",1017,480000.0]
["2019-07-24T02:36:30.000000000","2019-07-24T09:36:30.000000000",1020,2817705.0]
["2019-07-24T02:36:30.000000000","2019-07-24T09:36:30.000000000",1133,961.3104]
["2019-07-24T02:36:45.000000000","2019-07-24T09:36:45.000000000",1022,0.04888771]
["2019-07-24T02:36:45.000000000","2019-07-24T09:36:45.000000000",1130,781337762.139]
["2019-07-24T02:37:00.000000000","2019-07-24T09:37:00.000000000",1021,277.318]
["2019-07-24T02:37:00.000000000","2019-07-24T09:37:00.000000000",1016,480300.0]
["2019-07-24T02:37:15.000000000","2019-07-24T09:37:15.000000000",1019,24000.0]
["2019-07-24T02:37:15.000000000","2019-07-24T09:37:15.000000000",1018,480995.8]
["2019-07-24T02:37:30.000000000","2019-07-24T09:37:30.000000000",1017,480000.0]
["2019-07-24T02:37:30.000000000","2019-07-24T09:37:30.000000000",1020,2817705.0]
["2019-07-24T02:37:30.000000000","2019-07-24T09:37:30.000000000",1133,961.0979]
["2019-07-24T02:37:45.000000000","2019-07-24T09:37:45.000000000",1022,0.08444241]
["2019-07-24T02:37:45.000000000","2019-07-24T09:37:45.000000000",1130,780924968.3565]
["2019-07-24T02:38:00.000000000","2019-07-24T09:38:00.000000000",1021,277.1271]
["2019-07-24T02:38:00.000000000","2019-07-24T09:38:00.000000000",1016,480400.0]
["2019-07-24T02:38:15.000000000","2019-07-24T09:38:15.000000000",1019,23900.15]
["2019-07-24T02:38:15.000000000","2019-07-24T09:38:15.000000000",1018,480920.8]
["2019-07-24T02:38:30.000000000","2019-07-24T09:38:30.000000000",1017,478000.0]
["2019-07-24T02:38:30.000000000","2019-07-24T09:38:30.000000000",1020,2817705.0]
["2019-07-24T02:38:30.000000000","2019-07-24T09:38:30.000000000",1133,958.8917]
["2019-07-24T02:38:45.000000000","2019-07-24T09:38:45.000000000",1022,0.08444241]
["2019-07-24T02:38:45.000000000","2019-07-24T09:38:45.000000000",1130,781112627.5095]
["2019-07-24T02:39:00.000000000","2019-07-24T09:39:00.000000000",1021,277.1405]
["2019-07-24T02:39:00.000000000","2019-07-24T09:39:00.000000000",1016,480200.0]
["2019-07-24T02:39:15.000000000","2019-07-24T09:39:15.000000000",1019,23900.15]
["2019-07-24T02:39:15.000000000","2019-07-24T09:39:15.000000000",1018,480895.8]
["2019-07-24T02:39:30.000000000","2019-07-24T09:39:30.000000000",1017,478000.0]
["2019-07-24T02:39:30.000000000","2019-07-24T09:39:30.000000000",1020,2817705.0]
["2019-07-24T02:39:30.000000000","2019-07-24T09:39:30.000000000",1133,958.9146]
["2019-07-24T02:39:45.000000000","2019-07-24T09:39:45.000000000",1022,0.0999976]
["2019-07-24T02:39:45.000000000","2019-07-24T09:39:45.000000000",1130,781037394.786]
["2019-07-24T02:40:00.000000000","2019-07-24T09:40:00.000000000",1021,277.2248]
["2019-07-24T02:40:00.000000000","2019-07-24T09:40:00.000000000",1016,480100.0]
["2019-07-24T02:40:15.000000000","2019-07-24T09:40:15.000000000",1019,23900.15]
["2019-07-24T02:40:15.000000000","2019-07-24T09:40:15.000000000",1018,480766.7]
["2019-07-24T02:40:30.000000000","2019-07-24T09:40:30.000000000",1017,478000.0]
["2019-07-24T02:40:30.000000000","2019-07-24T09:40:30.000000000",1020,2817705.0]
["2019-07-24T02:40:30.000000000","2019-07-24T09:40:30.000000000",1133,958.8646]
["2019-07-24T02:40:45.000000000","2019-07-24T09:40:45.000000000",1022,0.0999976]
["2019-07-24T02:40:45.000000000","2019-07-24T09:40:45.000000000",1130,780518373.525]
["2019-07-24T02:41:00.000000000","2019-07-24T09:41:00.000000000",1021,276.9895]
["2019-07-24T02:41:00.000000000","2019-07-24T09:41:00.000000000",1016,480100.0]
["2019-07-24T02:41:15.000000000","2019-07-24T09:41:15.000000000",1019,23900.15]
["2019-07-24T02:41:15.000000000","2019-07-24T09:41:15.000000000",1018,480827.1]
["2019-07-24T02:41:30.000000000","2019-07-24T09:41:30.000000000",1017,478000.0]
["2019-07-24T02:41:30.000000000","2019-07-24T09:41:30.000000000",1020,2817705.0]
["2019-07-24T02:41:30.000000000","2019-07-24T09:41:30.000000000",1133,958.8896]
["2019-07-24T02:41:45.000000000","2019-07-24T09:41:45.000000000",1022,0.03333253]
["2019-07-24T02:41:45.000000000","2019-07-24T09:41:45.000000000",1130,781131506.133]
["2019-07-24T02:42:00.000000000","2019-07-24T09:42:00.000000000",1021,277.1871]
["2019-07-24T02:42:00.000000000","2019-07-24T09:42:00.000000000",1016,480400.0]
["2019-07-24T02:42:15.000000000","2019-07-24T09:42:15.000000000",1019,23900.15]
["2019-07-24T02:42:15.000000000","2019-07-24T09:42:15.000000000",1018,480860.4]
["2019-07-24T02:42:30.000000000","2019-07-24T09:42:30.000000000",1017,478000.0]
["2019-07-24T02:42:30.000000000","2019-07-24T09:42:30.000000000",1020,2817705.0]
["2019-07-24T02:42:30.000000000","2019-07-24T09:42:30.000000000",1133,958.8208]
["2019-07-24T02:42:45.000000000","2019-07-24T09:42:45.000000000",1022,0.0644429]
["2019-07-24T02:42:45.000000000","2019-07-24T09:42:45.000000000",1130,780862415.3055]
["2019-07-24T02:43:00.000000000","2019-07-24T09:43:00.000000000",1021,277.1537]
["2019-07-24T02:43:00.000000000","2019-07-24T09:43:00.000000000",1016,480100.0]
["2019-07-24T02:43:15.000000000","2019-07-24T09:43:15.000000000",1019,23900.15]
["2019-07-24T02:43:15.000000000","2019-07-24T09:43:15.000000000",1018,480783.3]
["2019-07-24T02:43:30.000000000","2019-07-24T09:43:30.000000000",1017,478000.0]
["2019-07-24T02:43:30.000000000","2019-07-24T09:43:30.000000000",1020,2817705.0]
["2019-07-24T02:43:30.000000000","2019-07-24T09:43:30.000000000",1133,958.9104]
["2019-07-24T02:43:45.000000000","2019-07-24T09:43:45.000000000",1022,0.06666507]
["2019-07-24T02:43:45.000000000","2019-07-24T09:43:45.000000000",1130,780699833.727]
["2019-07-24T02:44:00.000000000","2019-07-24T09:44:00.000000000",1021,277.0228]
["2019-07-24T02:44:00.000000000","2019-07-24T09:44:00.000000000",1016,480100.0]
["2019-07-24T02:44:15.000000000","2019-07-24T09:44:15.000000000",1019,23842.949999999997]
["2019-07-24T02:44:15.000000000","2019-07-24T09:44:15.000000000",1018,480906.3]
["2019-07-24T02:44:30.000000000","2019-07-24T09:44:30.000000000",1017,478000.0]
["2019-07-24T02:44:30.000000000","2019-07-24T09:44:30.000000000",1020,2817705.0]
["2019-07-24T02:44:30.000000000","2019-07-24T09:44:30.000000000",1133,958.6875]
["2019-07-24T02:44:45.000000000","2019-07-24T09:44:45.000000000",1022,0.08444241]
["2019-07-24T02:44:45.000000000","2019-07-24T09:44:45.000000000",1130,780900172.5525]
["2019-07-24T02:45:00.000000000","2019-07-24T09:45:00.000000000",1021,277.0038]
["2019-07-24T02:45:00.000000000","2019-07-24T09:45:00.000000000",1016,480000.0]
["2019-07-24T02:45:15.000000000","2019-07-24T09:45:15.000000000",1019,23800.05]
["2019-07-24T02:45:15.000000000","2019-07-24T09:45:15.000000000",1016,480200.0]
["2019-07-24T02:45:30.000000000","2019-07-24T09:45:30.000000000",1021,276.9895]
["2019-07-24T02:45:30.000000000","2019-07-24T09:45:30.000000000",1016,480100.0]
["2019-07-24T02:45:45.000000000","2019-07-24T09:45:45.000000000",1019,23800.05]
["2019-07-24T02:45:45.000000000","2019-07-24T09:45:45.000000000",1018,480531.3]
["2019-07-24T02:46:00.000000000","2019-07-24T09:46:00.000000000",1017,478000.0]
["2019-07-24T02:46:00.000000000","2019-07-24T09:46:00.000000000",1020,2817705.0]
["2019-07-24T02:46:00.000000000","2019-07-24T09:46:00.000000000",1133,958.6917]
["2019-07-24T02:46:15.000000000","2019-07-24T09:46:15.000000000",1022,0.06666507]
["2019-07-24T02:46:15.000000000","2019-07-24T09:46:15.000000000",1130,780737309.2035]
["2019-07-24T02:46:30.000000000","2019-07-24T09:46:30.000000000",1021,277.0085]
["2019-07-24T02:46:30.000000000","2019-07-24T09:46:30.000000000",1016,480000.0]
["2019-07-24T02:46:45.000000000","2019-07-24T09:46:45.000000000",1021,277.0418]
["2019-07-24T02:46:45.000000000","2019-07-24T09:46:45.000000000",1016,480100.0]
["2019-07-24T02:47:00.000000000","2019-07-24T09:47:00.000000000",1022,0.06666507]
["2019-07-24T02:47:00.000000000","2019-07-24T09:47:00.000000000",1130,780715894.6455]
["2019-07-24T02:47:15.000000000","2019-07-24T09:47:15.000000000",1022,0.08444241]
["2019-07-24T02:47:15.000000000","2019-07-24T09:47:15.000000000",1130,780706032.678]
["2019-07-24T02:47:30.000000000","2019-07-24T09:47:30.000000000",1021,277.0915]
["2019-07-24T02:47:30.000000000","2019-07-24T09:47:30.000000000",1016,480200.0]
["2019-07-24T02:47:45.000000000","2019-07-24T09:47:45.000000000",1019,23800.05]
["2019-07-24T02:47:45.000000000","2019-07-24T09:47:45.000000000",1018,480802.1]
["2019-07-24T02:48:00.000000000","2019-07-24T09:48:00.000000000",1017,478000.0]
["2019-07-24T02:48:00.000000000","2019-07-24T09:48:00.000000000",1020,2817705.0]
["2019-07-24T02:48:00.000000000","2019-07-24T09:48:00.000000000",1133,958.9583]
["2019-07-24T02:48:15.000000000","2019-07-24T09:48:15.000000000",1022,0.08095044]
["2019-07-24T02:48:15.000000000","2019-07-24T09:48:15.000000000",1130,781600654.0155]
["2019-07-24T02:48:30.000000000","2019-07-24T09:48:30.000000000",1021,277.247]
["2019-07-24T02:48:30.000000000","2019-07-24T09:48:30.000000000",1016,480200.0]
["2019-07-24T02:48:45.000000000","2019-07-24T09:48:45.000000000",1019,23800.05]
["2019-07-24T02:48:45.000000000","2019-07-24T09:48:45.000000000",1018,480789.60000000003]
["2019-07-24T02:49:00.000000000","2019-07-24T09:49:00.000000000",1017,478266.7]
["2019-07-24T02:49:00.000000000","2019-07-24T09:49:00.000000000",1020,2817705.0]
["2019-07-24T02:49:00.000000000","2019-07-24T09:49:00.000000000",1133,959.1396]
["2019-07-24T02:49:15.000000000","2019-07-24T09:49:15.000000000",1022,0.08571223]
["2019-07-24T02:49:15.000000000","2019-07-24T09:49:15.000000000",1130,780850017.4035]
["2019-07-24T02:49:30.000000000","2019-07-24T09:49:30.000000000",1021,277.1515]
["2019-07-24T02:49:30.000000000","2019-07-24T09:49:30.000000000",1016,480100.0]
["2019-07-24T02:49:45.000000000","2019-07-24T09:49:45.000000000",1019,23800.05]
["2019-07-24T02:49:45.000000000","2019-07-24T09:49:45.000000000",1018,480968.8]
["2019-07-24T02:50:00.000000000","2019-07-24T09:50:00.000000000",1017,478000.0]
["2019-07-24T02:50:00.000000000","2019-07-24T09:50:00.000000000",1020,2817705.0]
["2019-07-24T02:50:00.000000000","2019-07-24T09:50:00.000000000",1133,959.0313]
["2019-07-24T02:50:15.000000000","2019-07-24T09:50:15.000000000",1022,0.0999976]
["2019-07-24T02:50:15.000000000","2019-07-24T09:50:15.000000000",1130,780568246.9035]
["2019-07-24T02:50:30.000000000","2019-07-24T09:50:30.000000000",1021,277.0582]
["2019-07-24T02:50:30.000000000","2019-07-24T09:50:30.000000000",1016,480200.0]
["2019-07-24T02:50:45.000000000","2019-07-24T09:50:45.000000000",1019,23800.05]
["2019-07-24T02:50:45.000000000","2019-07-24T09:50:45.000000000",1018,480729.2]
["2019-07-24T02:51:00.000000000","2019-07-24T09:51:00.000000000",1017,478000.0]
["2019-07-24T02:51:00.000000000","2019-07-24T09:51:00.000000000",1020,2817705.0]
["2019-07-24T02:51:00.000000000","2019-07-24T09:51:00.000000000",1133,958.4813]
["2019-07-24T02:51:15.000000000","2019-07-24T09:51:15.000000000",1022,0.06666507]
["2019-07-24T02:51:15.000000000","2019-07-24T09:51:15.000000000",1130,780149535.9405]
["2019-07-24T02:51:30.000000000","2019-07-24T09:51:30.000000000",1021,277.014]
["2019-07-24T02:51:30.000000000","2019-07-24T09:51:30.000000000",1016,479900.0]
["2019-07-24T02:51:45.000000000","2019-07-24T09:51:45.000000000",1019,23746.8]
["2019-07-24T02:51:45.000000000","2019-07-24T09:51:45.000000000",1018,480602.10000000003]
["2019-07-24T02:52:00.000000000","2019-07-24T09:52:00.000000000",1017,478000.0]
["2019-07-24T02:52:00.000000000","2019-07-24T09:52:00.000000000",1020,2817705.0]
["2019-07-24T02:52:00.000000000","2019-07-24T09:52:00.000000000",1133,958.8]
["2019-07-24T02:52:15.000000000","2019-07-24T09:52:15.000000000",1022,0.0999976]
["2019-07-24T02:52:15.000000000","2019-07-24T09:52:15.000000000",1130,780474980.868]
["2019-07-24T02:52:30.000000000","2019-07-24T09:52:30.000000000",1021,276.9896]
["2019-07-24T02:52:30.000000000","2019-07-24T09:52:30.000000000",1016,479900.0]
["2019-07-24T02:52:45.000000000","2019-07-24T09:52:45.000000000",1019,23700.199999999997]
["2019-07-24T02:52:45.000000000","2019-07-24T09:52:45.000000000",1018,480547.9]
["2019-07-24T02:53:00.000000000","2019-07-24T09:53:00.000000000",1017,478000.0]
["2019-07-24T02:53:00.000000000","2019-07-24T09:53:00.000000000",1020,2817705.0]
["2019-07-24T02:53:00.000000000","2019-07-24T09:53:00.000000000",1133,958.5542]
["2019-07-24T02:53:15.000000000","2019-07-24T09:53:15.000000000",1022,0.08222024]
["2019-07-24T02:53:15.000000000","2019-07-24T09:53:15.000000000",1130,780199409.319]
["2019-07-24T02:53:30.000000000","2019-07-24T09:53:30.000000000",1021,276.9052]
["2019-07-24T02:53:30.000000000","2019-07-24T09:53:30.000000000",1016,479900.0]
["2019-07-24T02:53:45.000000000","2019-07-24T09:53:45.000000000",1019,23700.199999999997]
["2019-07-24T02:53:45.000000000","2019-07-24T09:53:45.000000000",1018,480429.19999999995]
["2019-07-24T02:54:00.000000000","2019-07-24T09:54:00.000000000",1017,478000.0]
["2019-07-24T02:54:00.000000000","2019-07-24T09:54:00.000000000",1020,2817705.0]
["2019-07-24T02:54:00.000000000","2019-07-24T09:54:00.000000000",1133,958.3687]
["2019-07-24T02:54:15.000000000","2019-07-24T09:54:15.000000000",1022,0.04888771]
["2019-07-24T02:54:15.000000000","2019-07-24T09:54:15.000000000",1130,780324515.421]
["2019-07-24T02:54:30.000000000","2019-07-24T09:54:30.000000000",1021,276.8896]
["2019-07-24T02:54:30.000000000","2019-07-24T09:54:30.000000000",1016,479900.0]
["2019-07-24T02:54:45.000000000","2019-07-24T09:54:45.000000000",1019,23700.199999999997]
["2019-07-24T02:54:45.000000000","2019-07-24T09:54:45.000000000",1018,480570.80000000005]
["2019-07-24T02:55:00.000000000","2019-07-24T09:55:00.000000000",1017,478000.0]
["2019-07-24T02:55:00.000000000","2019-07-24T09:55:00.000000000",1020,2817705.0]
["2019-07-24T02:55:00.000000000","2019-07-24T09:55:00.000000000",1133,958.1854]
["2019-07-24T02:55:15.000000000","2019-07-24T09:55:15.000000000",1022,0.03111036]
["2019-07-24T02:55:15.000000000","2019-07-24T09:55:15.000000000",1130,780505693.8525]
["2019-07-24T02:55:30.000000000","2019-07-24T09:55:30.000000000",1021,276.9939]
["2019-07-24T02:55:30.000000000","2019-07-24T09:55:30.000000000",1016,479800.0]
["2019-07-24T02:55:45.000000000","2019-07-24T09:55:45.000000000",1019,23700.199999999997]
["2019-07-24T02:55:45.000000000","2019-07-24T09:55:45.000000000",1018,480647.89999999997]
["2019-07-24T02:56:00.000000000","2019-07-24T09:56:00.000000000",1017,478000.0]
["2019-07-24T02:56:00.000000000","2019-07-24T09:56:00.000000000",1020,2817705.0]
["2019-07-24T02:56:00.000000000","2019-07-24T09:56:00.000000000",1133,958.5417]
["2019-07-24T02:56:15.000000000","2019-07-24T09:56:15.000000000",1022,0.06666507]
["2019-07-24T02:56:15.000000000","2019-07-24T09:56:15.000000000",1130,780624882.774]
["2019-07-24T02:56:30.000000000","2019-07-24T09:56:30.000000000",1021,277.1782]
["2019-07-24T02:56:30.000000000","2019-07-24T09:56:30.000000000",1016,480300.0]
["2019-07-24T02:56:45.000000000","2019-07-24T09:56:45.000000000",1019,23700.199999999997]
["2019-07-24T02:56:45.000000000","2019-07-24T09:56:45.000000000",1018,480860.4]
["2019-07-24T02:57:00.000000000","2019-07-24T09:57:00.000000000",1017,478000.0]
["2019-07-24T02:57:00.000000000","2019-07-24T09:57:00.000000000",1020,2817705.0]
["2019-07-24T02:57:00.000000000","2019-07-24T09:57:00.000000000",1133,958.5688]
["2019-07-24T02:57:15.000000000","2019-07-24T09:57:15.000000000",1022,0.01555518]
["2019-07-24T02:57:15.000000000","2019-07-24T09:57:15.000000000",1130,780843818.4525]
["2019-07-24T02:57:30.000000000","2019-07-24T09:57:30.000000000",1021,277.0005]
["2019-07-24T02:57:30.000000000","2019-07-24T09:57:30.000000000",1016,480000.0]
["2019-07-24T02:57:45.000000000","2019-07-24T09:57:45.000000000",1019,23700.199999999997]
["2019-07-24T02:57:45.000000000","2019-07-24T09:57:45.000000000",1018,480714.60000000003]
["2019-07-24T02:58:00.000000000","2019-07-24T09:58:00.000000000",1017,478000.0]
["2019-07-24T02:58:00.000000000","2019-07-24T09:58:00.000000000",1020,2817705.0]
["2019-07-24T02:58:00.000000000","2019-07-24T09:58:00.000000000",1133,958.5875]
["2019-07-24T02:58:15.000000000","2019-07-24T09:58:15.000000000",1022,0.03333253]
["2019-07-24T02:58:15.000000000","2019-07-24T09:58:15.000000000",1130,780749988.876]
["2019-07-24T02:58:30.000000000","2019-07-24T09:58:30.000000000",1021,277.0738]
["2019-07-24T02:58:30.000000000","2019-07-24T09:58:30.000000000",1016,480000.0]
["2019-07-24T02:58:45.000000000","2019-07-24T09:58:45.000000000",1019,23600.100000000002]
["2019-07-24T02:58:45.000000000","2019-07-24T09:58:45.000000000",1018,480547.9]
["2019-07-24T02:59:00.000000000","2019-07-24T09:59:00.000000000",1017,478000.0]
["2019-07-24T02:59:00.000000000","2019-07-24T09:59:00.000000000",1020,2817705.0]
["2019-07-24T02:59:00.000000000","2019-07-24T09:59:00.000000000",1133,958.4854]
["2019-07-24T02:59:15.000000000","2019-07-24T09:59:15.000000000",1022,0.08444241]
["2019-07-24T02:59:15.000000000","2019-07-24T09:59:15.000000000",1130,780287039.9445]
["2019-07-24T02:59:30.000000000","2019-07-24T09:59:30.000000000",1021,276.9406]
["2019-07-24T02:59:30.000000000","2019-07-24T09:59:30.000000000",1016,480300.0]
["2019-07-24T02:59:45.000000000","2019-07-24T09:59:45.000000000",1019,23600.100000000002]
["2019-07-24T02:59:45.000000000","2019-07-24T09:59:45.000000000",1018,480300.0]
["2019-07-24T03:00:00.000000000","2019-07-24T10:00:00.000000000",1017,480000.0]
["2019-07-24T03:00:00.000000000","2019-07-24T10:00:00.000000000",1020,2817705.0]
["2019-07-24T03:00:00.000000000","2019-07-24T10:00:00.000000000",1133,960.3188]
["2019-07-24T03:00:15.000000000","2019-07-24T10:00:15.000000000",1022,0.0644429]
["2019-07-24T03:00:15.000000000","2019-07-24T10:00:15.000000000",1130,780649960.3485]
["2019-07-24T03:00:30.000000000","2019-07-24T10:00:30.000000000",1021,277.096]
["2019-07-24T03:00:30.000000000","2019-07-24T10:00:30.000000000",1016,480200.0]
["2019-07-24T03:00:45.000000000","2019-07-24T10:00:45.000000000",1019,23600.100000000002]
["2019-07-24T03:00:45.000000000","2019-07-24T10:00:45.000000000",1018,480375.0]
["2019-07-24T03:01:00.000000000","2019-07-24T10:01:00.000000000",1017,478266.7]
["2019-07-24T03:01:00.000000000","2019-07-24T10:01:00.000000000",1020,2817705.0]
["2019-07-24T03:01:00.000000000","2019-07-24T10:01:00.000000000",1133,958.5959]
["2019-07-24T03:01:15.000000000","2019-07-24T10:01:15.000000000",1022,0.01777735]
["2019-07-24T03:01:15.000000000","2019-07-24T10:01:15.000000000",1130,780662358.2505]
["2019-07-24T03:01:30.000000000","2019-07-24T10:01:30.000000000",1021,277.0384]
["2019-07-24T03:01:30.000000000","2019-07-24T10:01:30.000000000",1016,480400.0]
["2019-07-24T03:01:45.000000000","2019-07-24T10:01:45.000000000",1019,23600.100000000002]
["2019-07-24T03:01:45.000000000","2019-07-24T10:01:45.000000000",1018,480543.8]
["2019-07-24T03:02:00.000000000","2019-07-24T10:02:00.000000000",1017,480000.0]
["2019-07-24T03:02:00.000000000","2019-07-24T10:02:00.000000000",1020,2817705.0]
["2019-07-24T03:02:00.000000000","2019-07-24T10:02:00.000000000",1133,960.4333]
["2019-07-24T03:02:15.000000000","2019-07-24T10:02:15.000000000",1022,0.06888723]
["2019-07-24T03:02:15.000000000","2019-07-24T10:02:15.000000000",1130,780987239.637]
["2019-07-24T03:02:30.000000000","2019-07-24T10:02:30.000000000",1021,277.1204]
["2019-07-24T03:02:30.000000000","2019-07-24T10:02:30.000000000",1016,480100.0]
["2019-07-24T03:02:45.000000000","2019-07-24T10:02:45.000000000",1019,23600.100000000002]
["2019-07-24T03:02:45.000000000","2019-07-24T10:02:45.000000000",1018,480352.10000000003]
["2019-07-24T03:03:00.000000000","2019-07-24T10:03:00.000000000",1017,478000.0]
["2019-07-24T03:03:00.000000000","2019-07-24T10:03:00.000000000",1020,2817705.0]
["2019-07-24T03:03:00.000000000","2019-07-24T10:03:00.000000000",1133,958.3208]
["2019-07-24T03:03:15.000000000","2019-07-24T10:03:15.000000000",1022,0.0355547]
["2019-07-24T03:03:15.000000000","2019-07-24T10:03:15.000000000",1130,780580926.576]
["2019-07-24T03:03:30.000000000","2019-07-24T10:03:30.000000000",1021,277.0716]
["2019-07-24T03:03:30.000000000","2019-07-24T10:03:30.000000000",1016,480100.0]
["2019-07-24T03:03:45.000000000","2019-07-24T10:03:45.000000000",1019,23546.71]
["2019-07-24T03:03:45.000000000","2019-07-24T10:03:45.000000000",1018,480300.0]
["2019-07-24T03:04:00.000000000","2019-07-24T10:04:00.000000000",1017,478000.0]
["2019-07-24T03:04:00.000000000","2019-07-24T10:04:00.000000000",1020,2817705.0]
["2019-07-24T03:04:00.000000000","2019-07-24T10:04:00.000000000",1133,958.525]
["2019-07-24T03:04:15.000000000","2019-07-24T10:04:15.000000000",1022,0.05333205]
["2019-07-24T03:04:15.000000000","2019-07-24T10:04:15.000000000",1130,780431024.67]
["2019-07-24T03:04:30.000000000","2019-07-24T10:04:30.000000000",1021,276.9895]
["2019-07-24T03:04:30.000000000","2019-07-24T10:04:30.000000000",1016,479900.0]
["2019-07-24T03:04:45.000000000","2019-07-24T10:04:45.000000000",1019,23500.0]
["2019-07-24T03:04:45.000000000","2019-07-24T10:04:45.000000000",1018,480197.9]
["2019-07-24T03:05:00.000000000","2019-07-24T10:05:00.000000000",1017,478000.0]
["2019-07-24T03:05:00.000000000","2019-07-24T10:05:00.000000000",1020,2817705.0]
["2019-07-24T03:05:00.000000000","2019-07-24T10:05:00.000000000",1133,958.2938]
["2019-07-24T03:05:15.000000000","2019-07-24T10:05:15.000000000",1022,0.01555518]
["2019-07-24T03:05:15.000000000","2019-07-24T10:05:15.000000000",1130,779999352.264]
["2019-07-24T03:05:30.000000000","2019-07-24T10:05:30.000000000",1021,276.8963]
["2019-07-24T03:05:30.000000000","2019-07-24T10:05:30.000000000",1016,480000.0]
["2019-07-24T03:05:45.000000000","2019-07-24T10:05:45.000000000",1019,23500.0]
["2019-07-24T03:05:45.000000000","2019-07-24T10:05:45.000000000",1018,480250.0]
["2019-07-24T03:06:00.000000000","2019-07-24T10:06:00.000000000",1017,478000.0]
["2019-07-24T03:06:00.000000000","2019-07-24T10:06:00.000000000",1020,2817705.0]
["2019-07-24T03:06:00.000000000","2019-07-24T10:06:00.000000000",1133,958.25]
["2019-07-24T03:06:15.000000000","2019-07-24T10:06:15.000000000",1022,0.01777735]
["2019-07-24T03:06:15.000000000","2019-07-24T10:06:15.000000000",1130,780430742.8995]
["2019-07-24T03:06:30.000000000","2019-07-24T10:06:30.000000000",1021,276.9539]
["2019-07-24T03:06:30.000000000","2019-07-24T10:06:30.000000000",1016,480100.0]
["2019-07-24T03:06:45.000000000","2019-07-24T10:06:45.000000000",1019,23500.0]
["2019-07-24T03:06:45.000000000","2019-07-24T10:06:45.000000000",1018,480327.1]
["2019-07-24T03:07:00.000000000","2019-07-24T10:07:00.000000000",1017,478000.0]
["2019-07-24T03:07:00.000000000","2019-07-24T10:07:00.000000000",1020,2817705.0]
["2019-07-24T03:07:00.000000000","2019-07-24T10:07:00.000000000",1133,958.2521]
["2019-07-24T03:07:15.000000000","2019-07-24T10:07:15.000000000",1022,0.03333253]
["2019-07-24T03:07:15.000000000","2019-07-24T10:07:15.000000000",1130,780568528.674]
["2019-07-24T03:07:30.000000000","2019-07-24T10:07:30.000000000",1021,276.9695]
["2019-07-24T03:07:30.000000000","2019-07-24T10:07:30.000000000",1016,480000.0]
["2019-07-24T03:07:45.000000000","2019-07-24T10:07:45.000000000",1019,23500.0]
["2019-07-24T03:07:45.000000000","2019-07-24T10:07:45.000000000",1018,480268.7]
["2019-07-24T03:08:00.000000000","2019-07-24T10:08:00.000000000",1017,478000.0]
["2019-07-24T03:08:00.000000000","2019-07-24T10:08:00.000000000",1020,2817705.0]
["2019-07-24T03:08:00.000000000","2019-07-24T10:08:00.000000000",1133,958.2646]
["2019-07-24T03:08:15.000000000","2019-07-24T10:08:15.000000000",1022,0.0]
["2019-07-24T03:08:15.000000000","2019-07-24T10:08:15.000000000",1130,780299437.8465]
["2019-07-24T03:08:30.000000000","2019-07-24T10:08:30.000000000",1021,276.9895]
["2019-07-24T03:08:30.000000000","2019-07-24T10:08:30.000000000",1016,480000.0]
["2019-07-24T03:08:45.000000000","2019-07-24T10:08:45.000000000",1019,23500.0]
["2019-07-24T03:08:45.000000000","2019-07-24T10:08:45.000000000",1018,480329.2]
["2019-07-24T03:09:00.000000000","2019-07-24T10:09:00.000000000",1017,478000.0]
["2019-07-24T03:09:00.000000000","2019-07-24T10:09:00.000000000",1020,2817705.0]
["2019-07-24T03:09:00.000000000","2019-07-24T10:09:00.000000000",1133,958.3583]
["2019-07-24T03:09:15.000000000","2019-07-24T10:09:15.000000000",1022,0.0]
["2019-07-24T03:09:15.000000000","2019-07-24T10:09:15.000000000",1130,780199409.319]
["2019-07-24T03:09:30.000000000","2019-07-24T10:09:30.000000000",1021,276.9229]
["2019-07-24T03:09:30.000000000","2019-07-24T10:09:30.000000000",1016,480100.0]
["2019-07-24T03:09:45.000000000","2019-07-24T10:09:45.000000000",1019,23500.0]
["2019-07-24T03:09:45.000000000","2019-07-24T10:09:45.000000000",1018,480289.60000000003]
["2019-07-24T03:10:00.000000000","2019-07-24T10:10:00.000000000",1017,478000.0]
["2019-07-24T03:10:00.000000000","2019-07-24T10:10:00.000000000",1020,2817705.0]
["2019-07-24T03:10:00.000000000","2019-07-24T10:10:00.000000000",1133,958.5562]
["2019-07-24T03:10:15.000000000","2019-07-24T10:10:15.000000000",1022,0.04666555]
["2019-07-24T03:10:15.000000000","2019-07-24T10:10:15.000000000",1130,780386786.7015]
["2019-07-24T03:10:30.000000000","2019-07-24T10:10:30.000000000",1021,276.9716]
["2019-07-24T03:10:30.000000000","2019-07-24T10:10:30.000000000",1016,480100.0]
["2019-07-24T03:10:45.000000000","2019-07-24T10:10:45.000000000",1019,23400.15]
["2019-07-24T03:10:45.000000000","2019-07-24T10:10:45.000000000",1018,480789.60000000003]
["2019-07-24T03:11:00.000000000","2019-07-24T10:11:00.000000000",1017,478000.0]
["2019-07-24T03:11:00.000000000","2019-07-24T10:11:00.000000000",1020,2817705.0]
["2019-07-24T03:11:00.000000000","2019-07-24T10:11:00.000000000",1133,958.9646]
["2019-07-24T03:11:15.000000000","2019-07-24T10:11:15.000000000",1022,0.05110988]
["2019-07-24T03:11:15.000000000","2019-07-24T10:11:15.000000000",1130,780893691.831]
["2019-07-24T03:11:30.000000000","2019-07-24T10:11:30.000000000",1021,277.1227]
["2019-07-24T03:11:30.000000000","2019-07-24T10:11:30.000000000",1016,480200.0]
["2019-07-24T03:11:45.000000000","2019-07-24T10:11:45.000000000",1019,23400.15]
["2019-07-24T03:11:45.000000000","2019-07-24T10:11:45.000000000",1018,481035.39999999997]
["2019-07-24T03:12:00.000000000","2019-07-24T10:12:00.000000000",1017,478000.0]
["2019-07-24T03:12:00.000000000","2019-07-24T10:12:00.000000000",1020,2817705.0]
["2019-07-24T03:12:00.000000000","2019-07-24T10:12:00.000000000",1133,958.9]
["2019-07-24T03:12:15.000000000","2019-07-24T10:12:15.000000000",1022,0.0355547]
["2019-07-24T03:12:15.000000000","2019-07-24T10:12:15.000000000",1130,780956244.882]
["2019-07-24T03:12:30.000000000","2019-07-24T10:12:30.000000000",1021,277.187]
["2019-07-24T03:12:30.000000000","2019-07-24T10:12:30.000000000",1016,480200.0]
["2019-07-24T03:12:45.000000000","2019-07-24T10:12:45.000000000",1019,23400.15]
["2019-07-24T03:12:45.000000000","2019-07-24T10:12:45.000000000",1018,481018.7]
["2019-07-24T03:13:00.000000000","2019-07-24T10:13:00.000000000",1017,478000.0]
["2019-07-24T03:13:00.000000000","2019-07-24T10:13:00.000000000",1020,2817705.0]
["2019-07-24T03:13:00.000000000","2019-07-24T10:13:00.000000000",1133,959.0479]
["2019-07-24T03:13:15.000000000","2019-07-24T10:13:15.000000000",1022,0.06666507]
["2019-07-24T03:13:15.000000000","2019-07-24T10:13:15.000000000",1130,780899890.782]
["2019-07-24T03:13:30.000000000","2019-07-24T10:13:30.000000000",1021,277.1382]
["2019-07-24T03:13:30.000000000","2019-07-24T10:13:30.000000000",1016,480200.0]
["2019-07-24T03:13:45.000000000","2019-07-24T10:13:45.000000000",1019,23400.15]
["2019-07-24T03:13:45.000000000","2019-07-24T10:13:45.000000000",1018,480793.8]
["2019-07-24T03:14:00.000000000","2019-07-24T10:14:00.000000000",1017,478000.0]
["2019-07-24T03:14:00.000000000","2019-07-24T10:14:00.000000000",1020,2817705.0]
["2019-07-24T03:14:00.000000000","2019-07-24T10:14:00.000000000",1133,958.9479]
["2019-07-24T03:14:15.000000000","2019-07-24T10:14:15.000000000",1022,0.05110988]
["2019-07-24T03:14:15.000000000","2019-07-24T10:14:15.000000000",1130,780749707.1055]
["2019-07-24T03:14:30.000000000","2019-07-24T10:14:30.000000000",1021,277.0561]
["2019-07-24T03:14:30.000000000","2019-07-24T10:14:30.000000000",1016,480000.0]
["2019-07-24T03:14:45.000000000","2019-07-24T10:14:45.000000000",1019,23400.15]
["2019-07-24T03:14:45.000000000","2019-07-24T10:14:45.000000000",1018,480741.69999999995]
["2019-07-24T03:15:00.000000000","2019-07-24T10:15:00.000000000",1017,478000.0]
["2019-07-24T03:15:00.000000000","2019-07-24T10:15:00.000000000",1020,2817705.0]
["2019-07-24T03:15:00.000000000","2019-07-24T10:15:00.000000000",1133,958.6583]
["2019-07-24T03:15:15.000000000","2019-07-24T10:15:15.000000000",1022,0.06888723]
["2019-07-24T03:15:15.000000000","2019-07-24T10:15:15.000000000",1130,780562329.723]
["2019-07-24T03:15:30.000000000","2019-07-24T10:15:30.000000000",1021,277.025]
["2019-07-24T03:15:30.000000000","2019-07-24T10:15:30.000000000",1016,479600.0]
["2019-07-24T03:15:45.000000000","2019-07-24T10:15:45.000000000",1019,23400.15]
["2019-07-24T03:15:45.000000000","2019-07-24T10:15:45.000000000",1018,480654.2]
["2019-07-24T03:16:00.000000000","2019-07-24T10:16:00.000000000",1017,478000.0]
["2019-07-24T03:16:00.000000000","2019-07-24T10:16:00.000000000",1020,2817705.0]
["2019-07-24T03:16:00.000000000","2019-07-24T10:16:00.000000000",1133,958.7563]
["2019-07-24T03:16:15.000000000","2019-07-24T10:16:15.000000000",1022,0.03333253]
["2019-07-24T03:16:15.000000000","2019-07-24T10:16:15.000000000",1130,780737309.2035]
["2019-07-24T03:16:30.000000000","2019-07-24T10:16:30.000000000",1021,276.9895]
["2019-07-24T03:16:30.000000000","2019-07-24T10:16:30.000000000",1016,480100.0]
["2019-07-24T03:16:45.000000000","2019-07-24T10:16:45.000000000",1019,23400.15]
["2019-07-24T03:16:45.000000000","2019-07-24T10:16:45.000000000",1018,480633.30000000005]
["2019-07-24T03:17:00.000000000","2019-07-24T10:17:00.000000000",1017,478000.0]
["2019-07-24T03:17:00.000000000","2019-07-24T10:17:00.000000000",1020,2817705.0]
["2019-07-24T03:17:00.000000000","2019-07-24T10:17:00.000000000",1133,958.6479]
["2019-07-24T03:17:15.000000000","2019-07-24T10:17:15.000000000",1022,0.01555518]
["2019-07-24T03:17:15.000000000","2019-07-24T10:17:15.000000000",1130,780387068.472]
["2019-07-24T03:17:30.000000000","2019-07-24T10:17:30.000000000",1021,276.7941]
["2019-07-24T03:17:30.000000000","2019-07-24T10:17:30.000000000",1016,479200.0]
["2019-07-24T03:17:45.000000000","2019-07-24T10:17:45.000000000",1019,23353.44]
["2019-07-24T03:17:45.000000000","2019-07-24T10:17:45.000000000",1018,480022.89999999997]
["2019-07-24T03:18:00.000000000","2019-07-24T10:18:00.000000000",1017,478000.0]
["2019-07-24T03:18:00.000000000","2019-07-24T10:18:00.000000000",1020,2817705.0]
["2019-07-24T03:18:00.000000000","2019-07-24T10:18:00.000000000",1133,958.5646]
["2019-07-24T03:18:15.000000000","2019-07-24T10:18:15.000000000",1022,0.0355547]
["2019-07-24T03:18:15.000000000","2019-07-24T10:18:15.000000000",1130,780218287.9425]
["2019-07-24T03:18:30.000000000","2019-07-24T10:18:30.000000000",1021,276.8607]
["2019-07-24T03:18:30.000000000","2019-07-24T10:18:30.000000000",1016,479800.0]
["2019-07-24T03:18:45.000000000","2019-07-24T10:18:45.000000000",1019,23300.05]
["2019-07-24T03:18:45.000000000","2019-07-24T10:18:45.000000000",1018,480610.4]
["2019-07-24T03:19:00.000000000","2019-07-24T10:19:00.000000000",1017,478000.0]
["2019-07-24T03:19:00.000000000","2019-07-24T10:19:00.000000000",1020,2817705.0]
["2019-07-24T03:19:00.000000000","2019-07-24T10:19:00.000000000",1133,958.5021]
["2019-07-24T03:19:15.000000000","2019-07-24T10:19:15.000000000",1022,0.01777735]
["2019-07-24T03:19:15.000000000","2019-07-24T10:19:15.000000000",1130,780286758.174]
["2019-07-24T03:19:30.000000000","2019-07-24T10:19:30.000000000",1021,276.9761]
["2019-07-24T03:19:30.000000000","2019-07-24T10:19:30.000000000",1016,479800.0]
["2019-07-24T03:19:45.000000000","2019-07-24T10:19:45.000000000",1019,23300.05]
["2019-07-24T03:19:45.000000000","2019-07-24T10:19:45.000000000",1018,480639.6]
["2019-07-24T03:20:00.000000000","2019-07-24T10:20:00.000000000",1017,478000.0]
["2019-07-24T03:20:00.000000000","2019-07-24T10:20:00.000000000",1020,2817705.0]
["2019-07-24T03:20:00.000000000","2019-07-24T10:20:00.000000000",1133,958.3813]
["2019-07-24T03:20:15.000000000","2019-07-24T10:20:15.000000000",1022,0.0355547]
["2019-07-24T03:20:15.000000000","2019-07-24T10:20:15.000000000",1130,780224486.8935]
["2019-07-24T03:20:30.000000000","2019-07-24T10:20:30.000000000",1021,276.823]
["2019-07-24T03:20:30.000000000","2019-07-24T10:20:30.000000000",1016,479700.0]
["2019-07-24T03:20:45.000000000","2019-07-24T10:20:45.000000000",1019,23300.05]
["2019-07-24T03:20:45.000000000","2019-07-24T10:20:45.000000000",1018,480531.3]
["2019-07-24T03:21:00.000000000","2019-07-24T10:21:00.000000000",1017,478000.0]
["2019-07-24T03:21:00.000000000","2019-07-24T10:21:00.000000000",1020,2817705.0]
["2019-07-24T03:21:00.000000000","2019-07-24T10:21:00.000000000",1133,958.4854]
["2019-07-24T03:21:15.000000000","2019-07-24T10:21:15.000000000",1022,0.08444241]
["2019-07-24T03:21:15.000000000","2019-07-24T10:21:15.000000000",1130,780487096.9995]
["2019-07-24T03:21:30.000000000","2019-07-24T10:21:30.000000000",1021,277.0383]
["2019-07-24T03:21:30.000000000","2019-07-24T10:21:30.000000000",1016,479800.0]
["2019-07-24T03:21:45.000000000","2019-07-24T10:21:45.000000000",1019,23300.05]
["2019-07-24T03:21:45.000000000","2019-07-24T10:21:45.000000000",1018,480518.7]
["2019-07-24T03:22:00.000000000","2019-07-24T10:22:00.000000000",1017,478000.0]
["2019-07-24T03:22:00.000000000","2019-07-24T10:22:00.000000000",1020,2817705.0]
["2019-07-24T03:22:00.000000000","2019-07-24T10:22:00.000000000",1133,958.3542]
["2019-07-24T03:22:15.000000000","2019-07-24T10:22:15.000000000",1022,0.08222024]
["2019-07-24T03:22:15.000000000","2019-07-24T10:22:15.000000000",1130,779636431.86]
["2019-07-24T03:22:30.000000000","2019-07-24T10:22:30.000000000",1021,276.8296]
["2019-07-24T03:22:30.000000000","2019-07-24T10:22:30.000000000",1016,479700.0]
["2019-07-24T03:22:45.000000000","2019-07-24T10:22:45.000000000",1019,23300.05]
["2019-07-24T03:22:45.000000000","2019-07-24T10:22:45.000000000",1018,480552.1]
["2019-07-24T03:23:00.000000000","2019-07-24T10:23:00.000000000",1017,478000.0]
["2019-07-24T03:23:00.000000000","2019-07-24T10:23:00.000000000",1020,2817705.0]
["2019-07-24T03:23:00.000000000","2019-07-24T10:23:00.000000000",1133,958.5938]
["2019-07-24T03:23:15.000000000","2019-07-24T10:23:15.000000000",1022,0.03333253]
["2019-07-24T03:23:15.000000000","2019-07-24T10:23:15.000000000",1130,780230685.8445]
["2019-07-24T03:23:30.000000000","2019-07-24T10:23:30.000000000",1021,276.9095]
["2019-07-24T03:23:30.000000000","2019-07-24T10:23:30.000000000",1016,479900.0]
["2019-07-24T03:23:45.000000000","2019-07-24T10:23:45.000000000",1019,23200.199999999997]
["2019-07-24T03:23:45.000000000","2019-07-24T10:23:45.000000000",1018,480502.1]
["2019-07-24T03:24:00.000000000","2019-07-24T10:24:00.000000000",1017,478000.0]
["2019-07-24T03:24:00.000000000","2019-07-24T10:24:00.000000000",1020,2817705.0]
["2019-07-24T03:24:00.000000000","2019-07-24T10:24:00.000000000",1133,958.5833]
["2019-07-24T03:24:15.000000000","2019-07-24T10:24:15.000000000",1022,0.0]
["2019-07-24T03:24:15.000000000","2019-07-24T10:24:15.000000000",1130,780193210.368]
["2019-07-24T03:24:30.000000000","2019-07-24T10:24:30.000000000",1021,276.9429]
["2019-07-24T03:24:30.000000000","2019-07-24T10:24:30.000000000",1016,479900.0]
["2019-07-24T03:24:45.000000000","2019-07-24T10:24:45.000000000",1019,23200.199999999997]
["2019-07-24T03:24:45.000000000","2019-07-24T10:24:45.000000000",1018,480568.8]
["2019-07-24T03:25:00.000000000","2019-07-24T10:25:00.000000000",1017,478000.0]
["2019-07-24T03:25:00.000000000","2019-07-24T10:25:00.000000000",1020,2817705.0]
["2019-07-24T03:25:00.000000000","2019-07-24T10:25:00.000000000",1133,958.4333]
["2019-07-24T03:25:15.000000000","2019-07-24T10:25:15.000000000",1022,0.03111036]
["2019-07-24T03:25:15.000000000","2019-07-24T10:25:15.000000000",1130,780512174.574]
["2019-07-24T03:25:30.000000000","2019-07-24T10:25:30.000000000",1021,276.8851]
["2019-07-24T03:25:30.000000000","2019-07-24T10:25:30.000000000",1016,479900.0]
["2019-07-24T03:25:45.000000000","2019-07-24T10:25:45.000000000",1019,23200.199999999997]
["2019-07-24T03:25:45.000000000","2019-07-24T10:25:45.000000000",1018,480712.5]
["2019-07-24T03:26:00.000000000","2019-07-24T10:26:00.000000000",1017,478000.0]
["2019-07-24T03:26:00.000000000","2019-07-24T10:26:00.000000000",1020,2817705.0]
["2019-07-24T03:26:00.000000000","2019-07-24T10:26:00.000000000",1133,958.7333]
["2019-07-24T03:26:15.000000000","2019-07-24T10:26:15.000000000",1022,0.0]
["2019-07-24T03:26:15.000000000","2019-07-24T10:26:15.000000000",1130,780818459.1075]
["2019-07-24T03:26:30.000000000","2019-07-24T10:26:30.000000000",1021,277.1182]
["2019-07-24T03:26:30.000000000","2019-07-24T10:26:30.000000000",1016,480000.0]
["2019-07-24T03:26:45.000000000","2019-07-24T10:26:45.000000000",1019,23200.199999999997]
["2019-07-24T03:26:45.000000000","2019-07-24T10:26:45.000000000",1018,480804.19999999995]
["2019-07-24T03:27:00.000000000","2019-07-24T10:27:00.000000000",1017,478000.0]
["2019-07-24T03:27:00.000000000","2019-07-24T10:27:00.000000000",1020,2817705.0]
["2019-07-24T03:27:00.000000000","2019-07-24T10:27:00.000000000",1133,958.9042]
["2019-07-24T03:27:15.000000000","2019-07-24T10:27:15.000000000",1022,0.03333253]
["2019-07-24T03:27:15.000000000","2019-07-24T10:27:15.000000000",1130,780812260.1565]
["2019-07-24T03:27:30.000000000","2019-07-24T10:27:30.000000000",1021,277.1559]
["2019-07-24T03:27:30.000000000","2019-07-24T10:27:30.000000000",1016,480200.0]
["2019-07-24T03:27:45.000000000","2019-07-24T10:27:45.000000000",1019,23200.199999999997]
["2019-07-24T03:27:45.000000000","2019-07-24T10:27:45.000000000",1018,480747.9]
["2019-07-24T03:28:00.000000000","2019-07-24T10:28:00.000000000",1017,478000.0]
["2019-07-24T03:28:00.000000000","2019-07-24T10:28:00.000000000",1020,2817705.0]
["2019-07-24T03:28:00.000000000","2019-07-24T10:28:00.000000000",1133,958.8854]
["2019-07-24T03:28:15.000000000","2019-07-24T10:28:15.000000000",1022,0.03333253]
["2019-07-24T03:28:15.000000000","2019-07-24T10:28:15.000000000",1130,780993720.3585]
["2019-07-24T03:28:30.000000000","2019-07-24T10:28:30.000000000",1021,277.1892]
["2019-07-24T03:28:30.000000000","2019-07-24T10:28:30.000000000",1016,480100.0]
["2019-07-24T03:28:45.000000000","2019-07-24T10:28:45.000000000",1019,23200.199999999997]
["2019-07-24T03:28:45.000000000","2019-07-24T10:28:45.000000000",1018,481016.7]
["2019-07-24T03:29:00.000000000","2019-07-24T10:29:00.000000000",1017,478000.0]
["2019-07-24T03:29:00.000000000","2019-07-24T10:29:00.000000000",1020,2817705.0]
["2019-07-24T03:29:00.000000000","2019-07-24T10:29:00.000000000",1133,958.7479]
["2019-07-24T03:29:15.000000000","2019-07-24T10:29:15.000000000",1022,0.05110988]
["2019-07-24T03:29:15.000000000","2019-07-24T10:29:15.000000000",1130,780756187.827]
["2019-07-24T03:29:30.000000000","2019-07-24T10:29:30.000000000",1021,277.0184]
["2019-07-24T03:29:30.000000000","2019-07-24T10:29:30.000000000",1016,480200.0]
["2019-07-24T03:29:45.000000000","2019-07-24T10:29:45.000000000",1019,23200.199999999997]
["2019-07-24T03:29:45.000000000","2019-07-24T10:29:45.000000000",1018,480897.89999999997]
["2019-07-24T03:30:00.000000000","2019-07-24T10:30:00.000000000",1017,478000.0]
["2019-07-24T03:30:00.000000000","2019-07-24T10:30:00.000000000",1020,2817705.0]
["2019-07-24T03:30:00.000000000","2019-07-24T10:30:00.000000000",1133,958.975]
["2019-07-24T03:30:15.000000000","2019-07-24T10:30:15.000000000",1022,0.06666507]
["2019-07-24T03:30:15.000000000","2019-07-24T10:30:15.000000000",1130,781024996.884]
["2019-07-24T03:30:30.000000000","2019-07-24T10:30:30.000000000",1021,277.1581]
["2019-07-24T03:30:30.000000000","2019-07-24T10:30:30.000000000",1016,480100.0]
["2019-07-24T03:30:45.000000000","2019-07-24T10:30:45.000000000",1019,23200.199999999997]
["2019-07-24T03:30:45.000000000","2019-07-24T10:30:45.000000000",1018,481004.2]
["2019-07-24T03:31:00.000000000","2019-07-24T10:31:00.000000000",1017,478000.0]
["2019-07-24T03:31:00.000000000","2019-07-24T10:31:00.000000000",1020,2817705.0]
["2019-07-24T03:31:00.000000000","2019-07-24T10:31:00.000000000",1133,959.075]
["2019-07-24T03:31:15.000000000","2019-07-24T10:31:15.000000000",1022,0.0]
["2019-07-24T03:31:15.000000000","2019-07-24T10:31:15.000000000",1130,780893691.831]
["2019-07-24T03:31:30.000000000","2019-07-24T10:31:30.000000000",1021,277.1404]
["2019-07-24T03:31:30.000000000","2019-07-24T10:31:30.000000000",1016,480200.0]
["2019-07-24T03:31:45.000000000","2019-07-24T10:31:45.000000000",1019,23200.199999999997]
["2019-07-24T03:31:45.000000000","2019-07-24T10:31:45.000000000",1018,481102.10000000003]
["2019-07-24T03:32:00.000000000","2019-07-24T10:32:00.000000000",1017,478266.7]
["2019-07-24T03:32:00.000000000","2019-07-24T10:32:00.000000000",1020,2817705.0]
["2019-07-24T03:32:00.000000000","2019-07-24T10:32:00.000000000",1133,959.3146]
["2019-07-24T03:32:15.000000000","2019-07-24T10:32:15.000000000",1022,0.05333205]
["2019-07-24T03:32:15.000000000","2019-07-24T10:32:15.000000000",1130,781231252.89]
["2019-07-24T03:32:30.000000000","2019-07-24T10:32:30.000000000",1021,277.1825]
["2019-07-24T03:32:30.000000000","2019-07-24T10:32:30.000000000",1016,480400.0]
["2019-07-24T03:32:45.000000000","2019-07-24T10:32:45.000000000",1019,23200.199999999997]
["2019-07-24T03:32:45.000000000","2019-07-24T10:32:45.000000000",1018,481218.8]
["2019-07-24T03:33:00.000000000","2019-07-24T10:33:00.000000000",1017,480000.0]
["2019-07-24T03:33:00.000000000","2019-07-24T10:33:00.000000000",1020,2817705.0]
["2019-07-24T03:33:00.000000000","2019-07-24T10:33:00.000000000",1133,961.425]
["2019-07-24T03:33:15.000000000","2019-07-24T10:33:15.000000000",1022,0.06888723]
["2019-07-24T03:33:15.000000000","2019-07-24T10:33:15.000000000",1130,781269291.9075]
["2019-07-24T03:33:30.000000000","2019-07-24T10:33:30.000000000",1021,277.2737]
["2019-07-24T03:33:30.000000000","2019-07-24T10:33:30.000000000",1016,480500.0]
["2019-07-24T03:33:45.000000000","2019-07-24T10:33:45.000000000",1019,23100.100000000002]
["2019-07-24T03:33:45.000000000","2019-07-24T10:33:45.000000000",1018,481225.0]
["2019-07-24T03:34:00.000000000","2019-07-24T10:34:00.000000000",1017,480000.0]
["2019-07-24T03:34:00.000000000","2019-07-24T10:34:00.000000000",1020,2817705.0]
["2019-07-24T03:34:00.000000000","2019-07-24T10:34:00.000000000",1133,961.1125]
["2019-07-24T03:34:15.000000000","2019-07-24T10:34:15.000000000",1022,0.03111036]
["2019-07-24T03:34:15.000000000","2019-07-24T10:34:15.000000000",1130,781225335.7095]
["2019-07-24T03:34:30.000000000","2019-07-24T10:34:30.000000000",1021,277.1315]
["2019-07-24T03:34:30.000000000","2019-07-24T10:34:30.000000000",1016,480100.0]
["2019-07-24T03:34:45.000000000","2019-07-24T10:34:45.000000000",1019,23100.100000000002]
["2019-07-24T03:34:45.000000000","2019-07-24T10:34:45.000000000",1018,480812.5]
["2019-07-24T03:35:00.000000000","2019-07-24T10:35:00.000000000",1017,478000.0]
["2019-07-24T03:35:00.000000000","2019-07-24T10:35:00.000000000",1020,2817705.0]
["2019-07-24T03:35:00.000000000","2019-07-24T10:35:00.000000000",1133,958.9729]
["2019-07-24T03:35:15.000000000","2019-07-24T10:35:15.000000000",1022,0.03111036]
["2019-07-24T03:35:15.000000000","2019-07-24T10:35:15.000000000",1130,780643479.627]
["2019-07-24T03:35:30.000000000","2019-07-24T10:35:30.000000000",1021,276.9916]
["2019-07-24T03:35:30.000000000","2019-07-24T10:35:30.000000000",1016,480200.0]
["2019-07-24T03:35:45.000000000","2019-07-24T10:35:45.000000000",1019,23100.100000000002]
["2019-07-24T03:35:45.000000000","2019-07-24T10:35:45.000000000",1018,480968.8]
["2019-07-24T03:36:00.000000000","2019-07-24T10:36:00.000000000",1017,478000.0]
["2019-07-24T03:36:00.000000000","2019-07-24T10:36:00.000000000",1020,2817705.0]
["2019-07-24T03:36:00.000000000","2019-07-24T10:36:00.000000000",1133,958.9229]
["2019-07-24T03:36:15.000000000","2019-07-24T10:36:15.000000000",1022,0.03111036]
["2019-07-24T03:36:15.000000000","2019-07-24T10:36:15.000000000",1130,780849735.633]
["2019-07-24T03:36:30.000000000","2019-07-24T10:36:30.000000000",1021,277.1759]
["2019-07-24T03:36:30.000000000","2019-07-24T10:36:30.000000000",1016,480200.0]
["2019-07-24T03:36:45.000000000","2019-07-24T10:36:45.000000000",1019,23100.100000000002]
["2019-07-24T03:36:45.000000000","2019-07-24T10:36:45.000000000",1018,480993.7]
["2019-07-24T03:37:00.000000000","2019-07-24T10:37:00.000000000",1017,478000.0]
["2019-07-24T03:37:00.000000000","2019-07-24T10:37:00.000000000",1020,2817705.0]
["2019-07-24T03:37:00.000000000","2019-07-24T10:37:00.000000000",1133,958.9229]
["2019-07-24T03:37:15.000000000","2019-07-24T10:37:15.000000000",1022,0.0355547]
["2019-07-24T03:37:15.000000000","2019-07-24T10:37:15.000000000",1130,781018797.933]
["2019-07-24T03:37:30.000000000","2019-07-24T10:37:30.000000000",1021,277.2314]
["2019-07-24T03:37:30.000000000","2019-07-24T10:37:30.000000000",1016,480100.0]
["2019-07-24T03:37:45.000000000","2019-07-24T10:37:45.000000000",1019,23100.100000000002]
["2019-07-24T03:37:45.000000000","2019-07-24T10:37:45.000000000",1018,480893.7]
["2019-07-24T03:38:00.000000000","2019-07-24T10:38:00.000000000",1017,478000.0]
["2019-07-24T03:38:00.000000000","2019-07-24T10:38:00.000000000",1020,2817705.0]
["2019-07-24T03:38:00.000000000","2019-07-24T10:38:00.000000000",1133,958.8208]
["2019-07-24T03:38:15.000000000","2019-07-24T10:38:15.000000000",1022,0.0355547]
["2019-07-24T03:38:15.000000000","2019-07-24T10:38:15.000000000",1130,780706032.678]
["2019-07-24T03:38:30.000000000","2019-07-24T10:38:30.000000000",1021,277.1804]
["2019-07-24T03:38:30.000000000","2019-07-24T10:38:30.000000000",1016,480200.0]
["2019-07-24T03:38:45.000000000","2019-07-24T10:38:45.000000000",1019,23100.100000000002]
["2019-07-24T03:38:45.000000000","2019-07-24T10:38:45.000000000",1018,480993.7]
["2019-07-24T03:39:00.000000000","2019-07-24T10:39:00.000000000",1017,478000.0]
["2019-07-24T03:39:00.000000000","2019-07-24T10:39:00.000000000",1020,2817705.0]
["2019-07-24T03:39:00.000000000","2019-07-24T10:39:00.000000000",1133,959.1292]
["2019-07-24T03:39:15.000000000","2019-07-24T10:39:15.000000000",1022,0.01777735]
["2019-07-24T03:39:15.000000000","2019-07-24T10:39:15.000000000",1130,781131506.133]
["2019-07-24T03:39:30.000000000","2019-07-24T10:39:30.000000000",1021,277.187]
["2019-07-24T03:39:30.000000000","2019-07-24T10:39:30.000000000",1016,480200.0]
["2019-07-24T03:39:45.000000000","2019-07-24T10:39:45.000000000",1019,23000.0]
["2019-07-24T03:39:45.000000000","2019-07-24T10:39:45.000000000",1018,480837.5]
["2019-07-24T03:40:00.000000000","2019-07-24T10:40:00.000000000",1017,478000.0]
["2019-07-24T03:40:00.000000000","2019-07-24T10:40:00.000000000",1020,2817705.0]
["2019-07-24T03:40:00.000000000","2019-07-24T10:40:00.000000000",1133,958.8583]
["2019-07-24T03:40:15.000000000","2019-07-24T10:40:15.000000000",1022,0.01777735]
["2019-07-24T03:40:15.000000000","2019-07-24T10:40:15.000000000",1130,780706032.678]
["2019-07-24T03:40:30.000000000","2019-07-24T10:40:30.000000000",1021,277.0738]
["2019-07-24T03:40:30.000000000","2019-07-24T10:40:30.000000000",1016,479900.0]
["2019-07-24T03:40:45.000000000","2019-07-24T10:40:45.000000000",1019,23000.0]
["2019-07-24T03:40:45.000000000","2019-07-24T10:40:45.000000000",1018,480689.6]
["2019-07-24T03:41:00.000000000","2019-07-24T10:41:00.000000000",1017,478000.0]
["2019-07-24T03:41:00.000000000","2019-07-24T10:41:00.000000000",1020,2817705.0]
["2019-07-24T03:41:00.000000000","2019-07-24T10:41:00.000000000",1133,958.7938]
["2019-07-24T03:41:15.000000000","2019-07-24T10:41:15.000000000",1022,0.06666507]
["2019-07-24T03:41:15.000000000","2019-07-24T10:41:15.000000000",1130,780474699.0975]
["2019-07-24T03:41:30.000000000","2019-07-24T10:41:30.000000000",1021,276.9717]
["2019-07-24T03:41:30.000000000","2019-07-24T10:41:30.000000000",1016,479800.0]
["2019-07-24T03:41:45.000000000","2019-07-24T10:41:45.000000000",1019,23000.0]
["2019-07-24T03:41:45.000000000","2019-07-24T10:41:45.000000000",1018,480552.1]
["2019-07-24T03:42:00.000000000","2019-07-24T10:42:00.000000000",1017,478000.0]
["2019-07-24T03:42:00.000000000","2019-07-24T10:42:00.000000000",1020,2817705.0]
["2019-07-24T03:42:00.000000000","2019-07-24T10:42:00.000000000",1133,958.6063]
["2019-07-24T03:42:15.000000000","2019-07-24T10:42:15.000000000",1022,0.08444241]
["2019-07-24T03:42:15.000000000","2019-07-24T10:42:15.000000000",1130,780149535.9405]
["2019-07-24T03:42:30.000000000","2019-07-24T10:42:30.000000000",1021,276.8896]
["2019-07-24T03:42:30.000000000","2019-07-24T10:42:30.000000000",1016,479600.0]
["2019-07-24T03:42:45.000000000","2019-07-24T10:42:45.000000000",1019,23000.0]
["2019-07-24T03:42:45.000000000","2019-07-24T10:42:45.000000000",1018,480468.8]
["2019-07-24T03:43:00.000000000","2019-07-24T10:43:00.000000000",1017,478000.0]
["2019-07-24T03:43:00.000000000","2019-07-24T10:43:00.000000000",1020,2817705.0]
["2019-07-24T03:43:00.000000000","2019-07-24T10:43:00.000000000",1133,956.9333]
["2019-07-24T03:43:15.000000000","2019-07-24T10:43:15.000000000",1022,0.0]
["2019-07-24T03:43:15.000000000","2019-07-24T10:43:15.000000000",1130,780299437.8465]
["2019-07-24T03:43:30.000000000","2019-07-24T10:43:30.000000000",1021,276.9007]
["2019-07-24T03:43:30.000000000","2019-07-24T10:43:30.000000000",1016,479700.0]
["2019-07-24T03:43:45.000000000","2019-07-24T10:43:45.000000000",1019,23000.0]
["2019-07-24T03:43:45.000000000","2019-07-24T10:43:45.000000000",1018,480670.8]
["2019-07-24T03:44:00.000000000","2019-07-24T10:44:00.000000000",1017,478000.0]
["2019-07-24T03:44:00.000000000","2019-07-24T10:44:00.000000000",1020,2817705.0]
["2019-07-24T03:44:00.000000000","2019-07-24T10:44:00.000000000",1133,958.5958]
["2019-07-24T03:44:15.000000000","2019-07-24T10:44:15.000000000",1022,0.01555518]
["2019-07-24T03:44:15.000000000","2019-07-24T10:44:15.000000000",1130,780136574.4975]
["2019-07-24T03:44:30.000000000","2019-07-24T10:44:30.000000000",1021,276.8762]
["2019-07-24T03:44:30.000000000","2019-07-24T10:44:30.000000000",1016,479600.0]
["2019-07-24T03:44:45.000000000","2019-07-24T10:44:45.000000000",1019,23000.0]
["2019-07-24T03:44:45.000000000","2019-07-24T10:44:45.000000000",1018,480547.9]
["2019-07-24T03:45:00.000000000","2019-07-24T10:45:00.000000000",1017,478000.0]
["2019-07-24T03:45:00.000000000","2019-07-24T10:45:00.000000000",1020,2817705.0]
["2019-07-24T03:45:00.000000000","2019-07-24T10:45:00.000000000",1133,958.5083]
["2019-07-24T03:45:15.000000000","2019-07-24T10:45:15.000000000",1022,0.08444241]
["2019-07-24T03:45:15.000000000","2019-07-24T10:45:15.000000000",1130,780111778.6935]
["2019-07-24T03:45:30.000000000","2019-07-24T10:45:30.000000000",1021,276.9229]
["2019-07-24T03:45:30.000000000","2019-07-24T10:45:30.000000000",1016,479700.0]
["2019-07-24T03:45:45.000000000","2019-07-24T10:45:45.000000000",1019,22900.15]
["2019-07-24T03:45:45.000000000","2019-07-24T10:45:45.000000000",1018,480683.3]
["2019-07-24T03:46:00.000000000","2019-07-24T10:46:00.000000000",1017,478000.0]
["2019-07-24T03:46:00.000000000","2019-07-24T10:46:00.000000000",1020,2817705.0]
["2019-07-24T03:46:00.000000000","2019-07-24T10:46:00.000000000",1133,958.6354]
["2019-07-24T03:46:15.000000000","2019-07-24T10:46:15.000000000",1022,0.03333253]
["2019-07-24T03:46:15.000000000","2019-07-24T10:46:15.000000000",1130,780380587.7505]
["2019-07-24T03:46:30.000000000","2019-07-24T10:46:30.000000000",1021,276.8852]
["2019-07-24T03:46:30.000000000","2019-07-24T10:46:30.000000000",1016,479600.0]
["2019-07-24T03:46:45.000000000","2019-07-24T10:46:45.000000000",1019,22900.15]
["2019-07-24T03:46:45.000000000","2019-07-24T10:46:45.000000000",1018,479966.7]
["2019-07-24T03:47:00.000000000","2019-07-24T10:47:00.000000000",1017,478000.0]
["2019-07-24T03:47:00.000000000","2019-07-24T10:47:00.000000000",1020,2817705.0]
["2019-07-24T03:47:00.000000000","2019-07-24T10:47:00.000000000",1133,958.5]
["2019-07-24T03:47:15.000000000","2019-07-24T10:47:15.000000000",1022,0.0355547]
["2019-07-24T03:47:15.000000000","2019-07-24T10:47:15.000000000",1130,779986672.5915]
["2019-07-24T03:47:30.000000000","2019-07-24T10:47:30.000000000",1021,276.8118]
["2019-07-24T03:47:30.000000000","2019-07-24T10:47:30.000000000",1016,479700.0]
["2019-07-24T03:47:45.000000000","2019-07-24T10:47:45.000000000",1019,22900.15]
["2019-07-24T03:47:45.000000000","2019-07-24T10:47:45.000000000",1018,480431.2]
["2019-07-24T03:48:00.000000000","2019-07-24T10:48:00.000000000",1017,478000.0]
["2019-07-24T03:48:00.000000000","2019-07-24T10:48:00.000000000",1020,2817705.0]
["2019-07-24T03:48:00.000000000","2019-07-24T10:48:00.000000000",1133,958.5438]
["2019-07-24T03:48:15.000000000","2019-07-24T10:48:15.000000000",1022,0.03111036]
["2019-07-24T03:48:15.000000000","2019-07-24T10:48:15.000000000",1130,780130657.317]
["2019-07-24T03:48:30.000000000","2019-07-24T10:48:30.000000000",1021,276.8785]
["2019-07-24T03:48:30.000000000","2019-07-24T10:48:30.000000000",1016,479600.0]
["2019-07-24T03:48:45.000000000","2019-07-24T10:48:45.000000000",1019,22900.15]
["2019-07-24T03:48:45.000000000","2019-07-24T10:48:45.000000000",1018,478791.7]
["2019-07-24T03:49:00.000000000","2019-07-24T10:49:00.000000000",1017,478000.0]
["2019-07-24T03:49:00.000000000","2019-07-24T10:49:00.000000000",1020,2817705.0]
["2019-07-24T03:49:00.000000000","2019-07-24T10:49:00.000000000",1133,956.1708]
["2019-07-24T03:49:15.000000000","2019-07-24T10:49:15.000000000",1022,0.01777735]
["2019-07-24T03:49:15.000000000","2019-07-24T10:49:15.000000000",1130,779729979.666]
["2019-07-24T03:49:30.000000000","2019-07-24T10:49:30.000000000",1021,276.7741]
["2019-07-24T03:49:30.000000000","2019-07-24T10:49:30.000000000",1016,479600.0]
["2019-07-24T03:49:45.000000000","2019-07-24T10:49:45.000000000",1019,22900.15]
["2019-07-24T03:49:45.000000000","2019-07-24T10:49:45.000000000",1018,480510.4]
["2019-07-24T03:50:00.000000000","2019-07-24T10:50:00.000000000",1017,478000.0]
["2019-07-24T03:50:00.000000000","2019-07-24T10:50:00.000000000",1020,2817705.0]
["2019-07-24T03:50:00.000000000","2019-07-24T10:50:00.000000000",1133,958.6854]
["2019-07-24T03:50:15.000000000","2019-07-24T10:50:15.000000000",1022,0.05110988]
["2019-07-24T03:50:15.000000000","2019-07-24T10:50:15.000000000",1130,780299437.8465]
["2019-07-24T03:50:30.000000000","2019-07-24T10:50:30.000000000",1021,276.8474]
["2019-07-24T03:50:30.000000000","2019-07-24T10:50:30.000000000",1016,479500.0]
["2019-07-24T03:50:45.000000000","2019-07-24T10:50:45.000000000",1019,22900.15]
["2019-07-24T03:50:45.000000000","2019-07-24T10:50:45.000000000",1018,478287.5]
["2019-07-24T03:51:00.000000000","2019-07-24T10:51:00.000000000",1017,478000.0]
["2019-07-24T03:51:00.000000000","2019-07-24T10:51:00.000000000",1020,2817705.0]
["2019-07-24T03:51:00.000000000","2019-07-24T10:51:00.000000000",1133,958.0083]
["2019-07-24T03:51:15.000000000","2019-07-24T10:51:15.000000000",1022,0.01777735]
["2019-07-24T03:51:15.000000000","2019-07-24T10:51:15.000000000",1130,779936517.4425]
["2019-07-24T03:51:30.000000000","2019-07-24T10:51:30.000000000",1021,276.9939]
["2019-07-24T03:51:30.000000000","2019-07-24T10:51:30.000000000",1016,479800.0]
["2019-07-24T03:51:45.000000000","2019-07-24T10:51:45.000000000",1019,22846.76]
["2019-07-24T03:51:45.000000000","2019-07-24T10:51:45.000000000",1018,480527.10000000003]
["2019-07-24T03:52:00.000000000","2019-07-24T10:52:00.000000000",1017,478000.0]
["2019-07-24T03:52:00.000000000","2019-07-24T10:52:00.000000000",1020,2817705.0]
["2019-07-24T03:52:00.000000000","2019-07-24T10:52:00.000000000",1133,958.5146]
["2019-07-24T03:52:15.000000000","2019-07-24T10:52:15.000000000",1022,0.0]
["2019-07-24T03:52:15.000000000","2019-07-24T10:52:15.000000000",1130,780105579.7425]
["2019-07-24T03:52:30.000000000","2019-07-24T10:52:30.000000000",1021,276.8896]
["2019-07-24T03:52:30.000000000","2019-07-24T10:52:30.000000000",1016,479700.0]
["2019-07-24T03:52:45.000000000","2019-07-24T10:52:45.000000000",1019,22800.05]
["2019-07-24T03:52:45.000000000","2019-07-24T10:52:45.000000000",1018,480650.0]
["2019-07-24T03:53:00.000000000","2019-07-24T10:53:00.000000000",1017,478000.0]
["2019-07-24T03:53:00.000000000","2019-07-24T10:53:00.000000000",1020,2817705.0]
["2019-07-24T03:53:00.000000000","2019-07-24T10:53:00.000000000",1133,958.6125]
["2019-07-24T03:53:15.000000000","2019-07-24T10:53:15.000000000",1022,0.03333253]
["2019-07-24T03:53:15.000000000","2019-07-24T10:53:15.000000000",1130,780280559.223]
["2019-07-24T03:53:30.000000000","2019-07-24T10:53:30.000000000",1021,276.9073]
["2019-07-24T03:53:30.000000000","2019-07-24T10:53:30.000000000",1016,479700.0]
["2019-07-24T03:53:45.000000000","2019-07-24T10:53:45.000000000",1019,22800.05]
["2019-07-24T03:53:45.000000000","2019-07-24T10:53:45.000000000",1018,480827.1]
["2019-07-24T03:54:00.000000000","2019-07-24T10:54:00.000000000",1017,478000.0]
["2019-07-24T03:54:00.000000000","2019-07-24T10:54:00.000000000",1020,2817705.0]
["2019-07-24T03:54:00.000000000","2019-07-24T10:54:00.000000000",1133,958.7521]
["2019-07-24T03:54:15.000000000","2019-07-24T10:54:15.000000000",1022,0.01777735]
["2019-07-24T03:54:15.000000000","2019-07-24T10:54:15.000000000",1130,780518373.525]
["2019-07-24T03:54:30.000000000","2019-07-24T10:54:30.000000000",1021,277.0427]
["2019-07-24T03:54:30.000000000","2019-07-24T10:54:30.000000000",1016,479900.0]
["2019-07-24T03:54:45.000000000","2019-07-24T10:54:45.000000000",1019,22800.05]
["2019-07-24T03:54:45.000000000","2019-07-24T10:54:45.000000000",1018,480581.2]
["2019-07-24T03:55:00.000000000","2019-07-24T10:55:00.000000000",1017,478000.0]
["2019-07-24T03:55:00.000000000","2019-07-24T10:55:00.000000000",1020,2817705.0]
["2019-07-24T03:55:00.000000000","2019-07-24T10:55:00.000000000",1133,958.8062]
["2019-07-24T03:55:15.000000000","2019-07-24T10:55:15.000000000",1022,0.03111036]
["2019-07-24T03:55:15.000000000","2019-07-24T10:55:15.000000000",1130,779961876.7875]
["2019-07-24T03:55:30.000000000","2019-07-24T10:55:30.000000000",1021,276.8585]
["2019-07-24T03:55:30.000000000","2019-07-24T10:55:30.000000000",1016,479800.0]
["2019-07-24T03:55:45.000000000","2019-07-24T10:55:45.000000000",1019,22800.05]
["2019-07-24T03:55:45.000000000","2019-07-24T10:55:45.000000000",1018,480883.30000000005]
["2019-07-24T03:56:00.000000000","2019-07-24T10:56:00.000000000",1017,478000.0]
["2019-07-24T03:56:00.000000000","2019-07-24T10:56:00.000000000",1020,2817705.0]
["2019-07-24T03:56:00.000000000","2019-07-24T10:56:00.000000000",1133,958.5313]
["2019-07-24T03:56:15.000000000","2019-07-24T10:56:15.000000000",1022,0.0]
["2019-07-24T03:56:15.000000000","2019-07-24T10:56:15.000000000",1130,780055424.5935]
["2019-07-24T03:56:30.000000000","2019-07-24T10:56:30.000000000",1021,276.783]
["2019-07-24T03:56:30.000000000","2019-07-24T10:56:30.000000000",1016,479600.0]
["2019-07-24T03:56:45.000000000","2019-07-24T10:56:45.000000000",1019,22800.05]
["2019-07-24T03:56:45.000000000","2019-07-24T10:56:45.000000000",1018,480570.80000000005]
["2019-07-24T03:57:00.000000000","2019-07-24T10:57:00.000000000",1017,478000.0]
["2019-07-24T03:57:00.000000000","2019-07-24T10:57:00.000000000",1020,2817705.0]
["2019-07-24T03:57:00.000000000","2019-07-24T10:57:00.000000000",1133,958.7687]
["2019-07-24T03:57:15.000000000","2019-07-24T10:57:15.000000000",1022,0.05110988]
["2019-07-24T03:57:15.000000000","2019-07-24T10:57:15.000000000",1130,780449339.7525]
["2019-07-24T03:57:30.000000000","2019-07-24T10:57:30.000000000",1021,277.0716]
["2019-07-24T03:57:30.000000000","2019-07-24T10:57:30.000000000",1016,479900.0]
["2019-07-24T03:57:45.000000000","2019-07-24T10:57:45.000000000",1019,22800.05]
["2019-07-24T03:57:45.000000000","2019-07-24T10:57:45.000000000",1018,480814.6]
["2019-07-24T03:58:00.000000000","2019-07-24T10:58:00.000000000",1017,478000.0]
["2019-07-24T03:58:00.000000000","2019-07-24T10:58:00.000000000",1020,2817705.0]
["2019-07-24T03:58:00.000000000","2019-07-24T10:58:00.000000000",1133,958.8729]
["2019-07-24T03:58:15.000000000","2019-07-24T10:58:15.000000000",1022,0.03333253]
["2019-07-24T03:58:15.000000000","2019-07-24T10:58:15.000000000",1130,780380587.7505]
["2019-07-24T03:58:30.000000000","2019-07-24T10:58:30.000000000",1021,277.0271]
["2019-07-24T03:58:30.000000000","2019-07-24T10:58:30.000000000",1016,479600.0]
["2019-07-24T03:58:45.000000000","2019-07-24T10:58:45.000000000",1019,22700.199999999997]
["2019-07-24T03:58:45.000000000","2019-07-24T10:58:45.000000000",1018,480627.1]
["2019-07-24T03:59:00.000000000","2019-07-24T10:59:00.000000000",1017,478000.0]
["2019-07-24T03:59:00.000000000","2019-07-24T10:59:00.000000000",1020,2817705.0]
["2019-07-24T03:59:00.000000000","2019-07-24T10:59:00.000000000",1133,958.5479]
["2019-07-24T03:59:15.000000000","2019-07-24T10:59:15.000000000",1022,0.01777735]
["2019-07-24T03:59:15.000000000","2019-07-24T10:59:15.000000000",1130,780099099.021]
["2019-07-24T03:59:30.000000000","2019-07-24T10:59:30.000000000",1021,276.9273]
["2019-07-24T03:59:30.000000000","2019-07-24T10:59:30.000000000",1016,479900.0]
["2019-07-24T03:59:45.000000000","2019-07-24T10:59:45.000000000",1019,22646.809999999998]
["2019-07-24T03:59:45.000000000","2019-07-24T10:59:45.000000000",1018,479012.5]
["2019-07-24T04:00:00.000000000","2019-07-24T11:00:00.000000000",1017,478000.0]
["2019-07-24T04:00:00.000000000","2019-07-24T11:00:00.000000000",1020,2817705.0]
["2019-07-24T04:00:00.000000000","2019-07-24T11:00:00.000000000",1133,958.0875]
["2019-07-24T04:00:15.000000000","2019-07-24T11:00:15.000000000",1022,0.0]
["2019-07-24T04:00:15.000000000","2019-07-24T11:00:15.000000000",1130,780143336.9895]
["2019-07-24T04:00:30.000000000","2019-07-24T11:00:30.000000000",1021,276.803]
["2019-07-24T04:00:30.000000000","2019-07-24T11:00:30.000000000",1016,479600.0]
["2019-07-24T04:00:45.000000000","2019-07-24T11:00:45.000000000",1019,22700.199999999997]
["2019-07-24T04:00:45.000000000","2019-07-24T11:00:45.000000000",1018,478252.1]
["2019-07-24T04:01:00.000000000","2019-07-24T11:01:00.000000000",1017,478000.0]
["2019-07-24T04:01:00.000000000","2019-07-24T11:01:00.000000000",1020,2817705.0]
["2019-07-24T04:01:00.000000000","2019-07-24T11:01:00.000000000",1133,956.2646]
["2019-07-24T04:01:15.000000000","2019-07-24T11:01:15.000000000",1022,0.03333253]
["2019-07-24T04:01:15.000000000","2019-07-24T11:01:15.000000000",1130,779636431.86]
["2019-07-24T04:01:30.000000000","2019-07-24T11:01:30.000000000",1021,276.6876]
["2019-07-24T04:01:30.000000000","2019-07-24T11:01:30.000000000",1016,479400.0]
["2019-07-24T04:01:45.000000000","2019-07-24T11:01:45.000000000",1019,22700.199999999997]
["2019-07-24T04:01:45.000000000","2019-07-24T11:01:45.000000000",1018,478218.8]
["2019-07-24T04:02:00.000000000","2019-07-24T11:02:00.000000000",1017,478000.0]
["2019-07-24T04:02:00.000000000","2019-07-24T11:02:00.000000000",1020,2817705.0]
["2019-07-24T04:02:00.000000000","2019-07-24T11:02:00.000000000",1133,957.2958]
["2019-07-24T04:02:15.000000000","2019-07-24T11:02:15.000000000",1022,0.05333205]
["2019-07-24T04:02:15.000000000","2019-07-24T11:02:15.000000000",1130,779142206.403]
["2019-07-24T04:02:30.000000000","2019-07-24T11:02:30.000000000",1021,276.6564]
["2019-07-24T04:02:30.000000000","2019-07-24T11:02:30.000000000",1016,479100.0]
["2019-07-24T04:02:45.000000000","2019-07-24T11:02:45.000000000",1019,22653.48]
["2019-07-24T04:02:45.000000000","2019-07-24T11:02:45.000000000",1018,478516.7]
["2019-07-24T04:03:00.000000000","2019-07-24T11:03:00.000000000",1017,478000.0]
["2019-07-24T04:03:00.000000000","2019-07-24T11:03:00.000000000",1020,2817705.0]
["2019-07-24T04:03:00.000000000","2019-07-24T11:03:00.000000000",1133,956.1604]
["2019-07-24T04:03:15.000000000","2019-07-24T11:03:15.000000000",1022,0.0]
["2019-07-24T04:03:15.000000000","2019-07-24T11:03:15.000000000",1130,779899041.966]
["2019-07-24T04:03:30.000000000","2019-07-24T11:03:30.000000000",1021,276.7053]
["2019-07-24T04:03:30.000000000","2019-07-24T11:03:30.000000000",1016,479500.0]
["2019-07-24T04:03:45.000000000","2019-07-24T11:03:45.000000000",1019,22600.100000000002]
["2019-07-24T04:03:45.000000000","2019-07-24T11:03:45.000000000",1018,478320.80000000005]
["2019-07-24T04:04:00.000000000","2019-07-24T11:04:00.000000000",1017,478000.0]
["2019-07-24T04:04:00.000000000","2019-07-24T11:04:00.000000000",1020,2817705.0]
["2019-07-24T04:04:00.000000000","2019-07-24T11:04:00.000000000",1133,956.2896]
["2019-07-24T04:04:15.000000000","2019-07-24T11:04:15.000000000",1022,0.01777735]
["2019-07-24T04:04:15.000000000","2019-07-24T11:04:15.000000000",1130,779586276.711]
["2019-07-24T04:04:30.000000000","2019-07-24T11:04:30.000000000",1021,276.6187]
["2019-07-24T04:04:30.000000000","2019-07-24T11:04:30.000000000",1016,478600.0]
["2019-07-24T04:04:45.000000000","2019-07-24T11:04:45.000000000",1019,22600.100000000002]
["2019-07-24T04:04:45.000000000","2019-07-24T11:04:45.000000000",1018,478516.7]
["2019-07-24T04:05:00.000000000","2019-07-24T11:05:00.000000000",1017,478000.0]
["2019-07-24T04:05:00.000000000","2019-07-24T11:05:00.000000000",1020,2817705.0]
["2019-07-24T04:05:00.000000000","2019-07-24T11:05:00.000000000",1133,956.0792]
["2019-07-24T04:05:15.000000000","2019-07-24T11:05:15.000000000",1022,0.03333253]
["2019-07-24T04:05:15.000000000","2019-07-24T11:05:15.000000000",1130,779198560.503]
["2019-07-24T04:05:30.000000000","2019-07-24T11:05:30.000000000",1021,276.6143]
["2019-07-24T04:05:30.000000000","2019-07-24T11:05:30.000000000",1016,479000.0]
["2019-07-24T04:05:45.000000000","2019-07-24T11:05:45.000000000",1019,22600.100000000002]
["2019-07-24T04:05:45.000000000","2019-07-24T11:05:45.000000000",1018,479291.7]
["2019-07-24T04:06:00.000000000","2019-07-24T11:06:00.000000000",1017,478000.0]
["2019-07-24T04:06:00.000000000","2019-07-24T11:06:00.000000000",1020,2817705.0]
["2019-07-24T04:06:00.000000000","2019-07-24T11:06:00.000000000",1133,957.7042]
["2019-07-24T04:06:15.000000000","2019-07-24T11:06:15.000000000",1022,0.0355547]
["2019-07-24T04:06:15.000000000","2019-07-24T11:06:15.000000000",1130,778923270.7245]
["2019-07-24T04:06:30.000000000","2019-07-24T11:06:30.000000000",1021,276.3523]
["2019-07-24T04:06:30.000000000","2019-07-24T11:06:30.000000000",1016,478800.0]
["2019-07-24T04:06:45.000000000","2019-07-24T11:06:45.000000000",1019,22600.100000000002]
["2019-07-24T04:06:45.000000000","2019-07-24T11:06:45.000000000",1018,479610.4]
["2019-07-24T04:07:00.000000000","2019-07-24T11:07:00.000000000",1017,478000.0]
["2019-07-24T04:07:00.000000000","2019-07-24T11:07:00.000000000",1020,2817705.0]
["2019-07-24T04:07:00.000000000","2019-07-24T11:07:00.000000000",1133,957.5021]
["2019-07-24T04:07:15.000000000","2019-07-24T11:07:15.000000000",1022,0.05110988]
["2019-07-24T04:07:15.000000000","2019-07-24T11:07:15.000000000",1130,778547952.4185]
["2019-07-24T04:07:30.000000000","2019-07-24T11:07:30.000000000",1021,276.1659]
["2019-07-24T04:07:30.000000000","2019-07-24T11:07:30.000000000",1016,478400.0]
["2019-07-24T04:07:45.000000000","2019-07-24T11:07:45.000000000",1019,22600.100000000002]
["2019-07-24T04:07:45.000000000","2019-07-24T11:07:45.000000000",1018,479539.60000000003]
["2019-07-24T04:08:00.000000000","2019-07-24T11:08:00.000000000",1017,478000.0]
["2019-07-24T04:08:00.000000000","2019-07-24T11:08:00.000000000",1020,2817705.0]
["2019-07-24T04:08:00.000000000","2019-07-24T11:08:00.000000000",1133,957.5771]
["2019-07-24T04:08:15.000000000","2019-07-24T11:08:15.000000000",1022,0.04888771]
["2019-07-24T04:08:15.000000000","2019-07-24T11:08:15.000000000",1130,778228988.2125]
["2019-07-24T04:08:30.000000000","2019-07-24T11:08:30.000000000",1021,276.2768]
["2019-07-24T04:08:30.000000000","2019-07-24T11:08:30.000000000",1016,478700.0]
["2019-07-24T04:08:45.000000000","2019-07-24T11:08:45.000000000",1019,22600.100000000002]
["2019-07-24T04:08:45.000000000","2019-07-24T11:08:45.000000000",1018,479218.8]
["2019-07-24T04:09:00.000000000","2019-07-24T11:09:00.000000000",1017,478000.0]
["2019-07-24T04:09:00.000000000","2019-07-24T11:09:00.000000000",1020,2817705.0]
["2019-07-24T04:09:00.000000000","2019-07-24T11:09:00.000000000",1133,957.2646]
["2019-07-24T04:09:15.000000000","2019-07-24T11:09:15.000000000",1022,0.03333253]
["2019-07-24T04:09:15.000000000","2019-07-24T11:09:15.000000000",1130,778635583.044]
["2019-07-24T04:09:30.000000000","2019-07-24T11:09:30.000000000",1021,276.077]
["2019-07-24T04:09:30.000000000","2019-07-24T11:09:30.000000000",1016,478700.0]
["2019-07-24T04:09:45.000000000","2019-07-24T11:09:45.000000000",1019,22600.100000000002]
["2019-07-24T04:09:45.000000000","2019-07-24T11:09:45.000000000",1018,479033.3]
["2019-07-24T04:10:00.000000000","2019-07-24T11:10:00.000000000",1017,478000.0]
["2019-07-24T04:10:00.000000000","2019-07-24T11:10:00.000000000",1020,2817705.0]
["2019-07-24T04:10:00.000000000","2019-07-24T11:10:00.000000000",1133,957.2062]
["2019-07-24T04:10:15.000000000","2019-07-24T11:10:15.000000000",1022,0.0355547]
["2019-07-24T04:10:15.000000000","2019-07-24T11:10:15.000000000",1130,777715884.132]
["2019-07-24T04:10:30.000000000","2019-07-24T11:10:30.000000000",1021,276.0926]
["2019-07-24T04:10:30.000000000","2019-07-24T11:10:30.000000000",1016,478600.0]
["2019-07-24T04:10:45.000000000","2019-07-24T11:10:45.000000000",1019,22600.100000000002]
["2019-07-24T04:10:45.000000000","2019-07-24T11:10:45.000000000",1018,479116.69999999995]
["2019-07-24T04:11:00.000000000","2019-07-24T11:11:00.000000000",1017,478000.0]
["2019-07-24T04:11:00.000000000","2019-07-24T11:11:00.000000000",1020,2817705.0]
["2019-07-24T04:11:00.000000000","2019-07-24T11:11:00.000000000",1133,957.2625]
["2019-07-24T04:11:15.000000000","2019-07-24T11:11:15.000000000",1022,0.03333253]
["2019-07-24T04:11:15.000000000","2019-07-24T11:11:15.000000000",1130,778260264.738]
["2019-07-24T04:11:30.000000000","2019-07-24T11:11:30.000000000",1021,276.1392]
["2019-07-24T04:11:30.000000000","2019-07-24T11:11:30.000000000",1016,478500.0]
["2019-07-24T04:11:45.000000000","2019-07-24T11:11:45.000000000",1019,22600.100000000002]
["2019-07-24T04:11:45.000000000","2019-07-24T11:11:45.000000000",1018,479114.6]
["2019-07-24T04:12:00.000000000","2019-07-24T11:12:00.000000000",1017,478000.0]
["2019-07-24T04:12:00.000000000","2019-07-24T11:12:00.000000000",1020,2817705.0]
["2019-07-24T04:12:00.000000000","2019-07-24T11:12:00.000000000",1133,957.1333]
["2019-07-24T04:12:15.000000000","2019-07-24T11:12:15.000000000",1022,0.03333253]
["2019-07-24T04:12:15.000000000","2019-07-24T11:12:15.000000000",1130,778222789.2615]
["2019-07-24T04:12:30.000000000","2019-07-24T11:12:30.000000000",1021,276.208]
["2019-07-24T04:12:30.000000000","2019-07-24T11:12:30.000000000",1016,478700.0]
["2019-07-24T04:12:45.000000000","2019-07-24T11:12:45.000000000",1019,22500.0]
["2019-07-24T04:12:45.000000000","2019-07-24T11:12:45.000000000",1018,479083.3]
["2019-07-24T04:13:00.000000000","2019-07-24T11:13:00.000000000",1017,478000.0]
["2019-07-24T04:13:00.000000000","2019-07-24T11:13:00.000000000",1020,2817705.0]
["2019-07-24T04:13:00.000000000","2019-07-24T11:13:00.000000000",1133,957.125]
["2019-07-24T04:13:15.000000000","2019-07-24T11:13:15.000000000",1022,0.01555518]
["2019-07-24T04:13:15.000000000","2019-07-24T11:13:15.000000000",1130,778054008.732]
["2019-07-24T04:13:30.000000000","2019-07-24T11:13:30.000000000",1021,276.2058]
["2019-07-24T04:13:30.000000000","2019-07-24T11:13:30.000000000",1016,478700.0]
["2019-07-24T04:13:45.000000000","2019-07-24T11:13:45.000000000",1019,22500.0]
["2019-07-24T04:13:45.000000000","2019-07-24T11:13:45.000000000",1018,478985.4]
["2019-07-24T04:14:00.000000000","2019-07-24T11:14:00.000000000",1017,478000.0]
["2019-07-24T04:14:00.000000000","2019-07-24T11:14:00.000000000",1020,2817705.0]
["2019-07-24T04:14:00.000000000","2019-07-24T11:14:00.000000000",1133,956.9688]
["2019-07-24T04:14:15.000000000","2019-07-24T11:14:15.000000000",1022,0.06666507]
["2019-07-24T04:14:15.000000000","2019-07-24T11:14:15.000000000",1130,778185032.0145]
["2019-07-24T04:14:30.000000000","2019-07-24T11:14:30.000000000",1021,276.1348]
["2019-07-24T04:14:30.000000000","2019-07-24T11:14:30.000000000",1016,478200.0]
["2019-07-24T04:14:45.000000000","2019-07-24T11:14:45.000000000",1019,22500.0]
["2019-07-24T04:14:45.000000000","2019-07-24T11:14:45.000000000",1018,478968.8]
["2019-07-24T04:15:00.000000000","2019-07-24T11:15:00.000000000",1017,478000.0]
["2019-07-24T04:15:00.000000000","2019-07-24T11:15:00.000000000",1020,2817705.0]
["2019-07-24T04:15:00.000000000","2019-07-24T11:15:00.000000000",1133,956.8312]
["2019-07-24T04:15:15.000000000","2019-07-24T11:15:15.000000000",1022,0.03333253]
["2019-07-24T04:15:15.000000000","2019-07-24T11:15:15.000000000",1130,777659530.032]
["2019-07-24T04:15:30.000000000","2019-07-24T11:15:30.000000000",1021,276.0615]
["2019-07-24T04:15:30.000000000","2019-07-24T11:15:30.000000000",1016,478500.0]
["2019-07-24T04:15:45.000000000","2019-07-24T11:15:45.000000000",1019,22500.0]
["2019-07-24T04:15:45.000000000","2019-07-24T11:15:45.000000000",1018,478850.0]
["2019-07-24T04:16:00.000000000","2019-07-24T11:16:00.000000000",1017,478000.0]
["2019-07-24T04:16:00.000000000","2019-07-24T11:16:00.000000000",1020,2817705.0]
["2019-07-24T04:16:00.000000000","2019-07-24T11:16:00.000000000",1133,956.7833]
["2019-07-24T04:16:15.000000000","2019-07-24T11:16:15.000000000",1022,0.01777735]
["2019-07-24T04:16:15.000000000","2019-07-24T11:16:15.000000000",1130,777697287.279]
["2019-07-24T04:16:30.000000000","2019-07-24T11:16:30.000000000",1021,275.9571]
["2019-07-24T04:16:30.000000000","2019-07-24T11:16:30.000000000",1016,478300.0]
["2019-07-24T04:16:45.000000000","2019-07-24T11:16:45.000000000",1019,22500.0]
["2019-07-24T04:16:45.000000000","2019-07-24T11:16:45.000000000",1018,479083.3]
["2019-07-24T04:17:00.000000000","2019-07-24T11:17:00.000000000",1017,478000.0]
["2019-07-24T04:17:00.000000000","2019-07-24T11:17:00.000000000",1020,2817705.0]
["2019-07-24T04:17:00.000000000","2019-07-24T11:17:00.000000000",1133,957.1021]
["2019-07-24T04:17:15.000000000","2019-07-24T11:17:15.000000000",1022,0.06666507]
["2019-07-24T04:17:15.000000000","2019-07-24T11:17:15.000000000",1130,777628253.5065]
["2019-07-24T04:17:30.000000000","2019-07-24T11:17:30.000000000",1021,276.0926]
["2019-07-24T04:17:30.000000000","2019-07-24T11:17:30.000000000",1016,478400.0]
["2019-07-24T04:17:45.000000000","2019-07-24T11:17:45.000000000",1019,22500.0]
["2019-07-24T04:17:45.000000000","2019-07-24T11:17:45.000000000",1018,478543.8]
["2019-07-24T04:18:00.000000000","2019-07-24T11:18:00.000000000",1017,476000.0]
["2019-07-24T04:18:00.000000000","2019-07-24T11:18:00.000000000",1020,2817705.0]
["2019-07-24T04:18:00.000000000","2019-07-24T11:18:00.000000000",1133,954.4583]
["2019-07-24T04:18:15.000000000","2019-07-24T11:18:15.000000000",1022,0.01777735]
["2019-07-24T04:18:15.000000000","2019-07-24T11:18:15.000000000",1130,777297173.169]
["2019-07-24T04:18:30.000000000","2019-07-24T11:18:30.000000000",1021,275.7796]
["2019-07-24T04:18:30.000000000","2019-07-24T11:18:30.000000000",1016,478000.0]
["2019-07-24T04:18:45.000000000","2019-07-24T11:18:45.000000000",1019,22500.0]
["2019-07-24T04:18:45.000000000","2019-07-24T11:18:45.000000000",1018,478581.2]
["2019-07-24T04:19:00.000000000","2019-07-24T11:19:00.000000000",1017,476000.0]
["2019-07-24T04:19:00.000000000","2019-07-24T11:19:00.000000000",1020,2817705.0]
["2019-07-24T04:19:00.000000000","2019-07-24T11:19:00.000000000",1133,954.4854]
["2019-07-24T04:19:15.000000000","2019-07-24T11:19:15.000000000",1022,0.0]
["2019-07-24T04:19:15.000000000","2019-07-24T11:19:15.000000000",1130,777134028.0495]
["2019-07-24T04:19:30.000000000","2019-07-24T11:19:30.000000000",1021,275.7573]
["2019-07-24T04:19:30.000000000","2019-07-24T11:19:30.000000000",1016,477900.0]
["2019-07-24T04:19:45.000000000","2019-07-24T11:19:45.000000000",1019,22400.15]
["2019-07-24T04:19:45.000000000","2019-07-24T11:19:45.000000000",1018,478087.5]
["2019-07-24T04:20:00.000000000","2019-07-24T11:20:00.000000000",1017,476000.0]
["2019-07-24T04:20:00.000000000","2019-07-24T11:20:00.000000000",1020,2817705.0]
["2019-07-24T04:20:00.000000000","2019-07-24T11:20:00.000000000",1133,954.0625]
["2019-07-24T04:20:15.000000000","2019-07-24T11:20:15.000000000",1022,0.01777735]
["2019-07-24T04:20:15.000000000","2019-07-24T11:20:15.000000000",1130,776533856.8845]
["2019-07-24T04:20:30.000000000","2019-07-24T11:20:30.000000000",1021,275.5553]
["2019-07-24T04:20:30.000000000","2019-07-24T11:20:30.000000000",1016,477400.0]
["2019-07-24T04:20:45.000000000","2019-07-24T11:20:45.000000000",1019,22400.15]
["2019-07-24T04:20:45.000000000","2019-07-24T11:20:45.000000000",1018,478258.30000000005]
["2019-07-24T04:21:00.000000000","2019-07-24T11:21:00.000000000",1017,476000.0]
["2019-07-24T04:21:00.000000000","2019-07-24T11:21:00.000000000",1020,2817705.0]
["2019-07-24T04:21:00.000000000","2019-07-24T11:21:00.000000000",1133,952.6229]
["2019-07-24T04:21:15.000000000","2019-07-24T11:21:15.000000000",1022,0.03111036]
["2019-07-24T04:21:15.000000000","2019-07-24T11:21:15.000000000",1130,776283362.91]
["2019-07-24T04:21:30.000000000","2019-07-24T11:21:30.000000000",1021,275.4243]
["2019-07-24T04:21:30.000000000","2019-07-24T11:21:30.000000000",1016,477300.0]
["2019-07-24T04:21:45.000000000","2019-07-24T11:21:45.000000000",1019,22400.15]
["2019-07-24T04:21:45.000000000","2019-07-24T11:21:45.000000000",1018,476347.89999999997]
["2019-07-24T04:22:00.000000000","2019-07-24T11:22:00.000000000",1017,476000.0]
["2019-07-24T04:22:00.000000000","2019-07-24T11:22:00.000000000",1020,2817705.0]
["2019-07-24T04:22:00.000000000","2019-07-24T11:22:00.000000000",1133,952.3146]
["2019-07-24T04:22:15.000000000","2019-07-24T11:22:15.000000000",1022,0.05333205]
["2019-07-24T04:22:15.000000000","2019-07-24T11:22:15.000000000",1130,776427347.6355]
["2019-07-24T04:22:30.000000000","2019-07-24T11:22:30.000000000",1021,275.491]
["2019-07-24T04:22:30.000000000","2019-07-24T11:22:30.000000000",1016,477300.0]
["2019-07-24T04:22:45.000000000","2019-07-24T11:22:45.000000000",1019,22400.15]
["2019-07-24T04:22:45.000000000","2019-07-24T11:22:45.000000000",1018,477441.7]
["2019-07-24T04:23:00.000000000","2019-07-24T11:23:00.000000000",1017,476000.0]
["2019-07-24T04:23:00.000000000","2019-07-24T11:23:00.000000000",1020,2817705.0]
["2019-07-24T04:23:00.000000000","2019-07-24T11:23:00.000000000",1133,952.5688]
["2019-07-24T04:23:15.000000000","2019-07-24T11:23:15.000000000",1022,0.04888771]
["2019-07-24T04:23:15.000000000","2019-07-24T11:23:15.000000000",1130,775995675.2295]
["2019-07-24T04:23:30.000000000","2019-07-24T11:23:30.000000000",1021,275.4177]
["2019-07-24T04:23:30.000000000","2019-07-24T11:23:30.000000000",1016,477100.0]
["2019-07-24T04:23:45.000000000","2019-07-24T11:23:45.000000000",1019,22400.15]
["2019-07-24T04:23:45.000000000","2019-07-24T11:23:45.000000000",1018,477889.6]
["2019-07-24T04:24:00.000000000","2019-07-24T11:24:00.000000000",1017,476000.0]
["2019-07-24T04:24:00.000000000","2019-07-24T11:24:00.000000000",1020,2817705.0]
["2019-07-24T04:24:00.000000000","2019-07-24T11:24:00.000000000",1133,952.5771]
["2019-07-24T04:24:15.000000000","2019-07-24T11:24:15.000000000",1022,0.01777735]
["2019-07-24T04:24:15.000000000","2019-07-24T11:24:15.000000000",1130,776114582.3805]
["2019-07-24T04:24:30.000000000","2019-07-24T11:24:30.000000000",1021,275.4576]
["2019-07-24T04:24:30.000000000","2019-07-24T11:24:30.000000000",1016,477300.0]
["2019-07-24T04:24:45.000000000","2019-07-24T11:24:45.000000000",1019,22400.15]
["2019-07-24T04:24:45.000000000","2019-07-24T11:24:45.000000000",1018,476077.1]
["2019-07-24T04:25:00.000000000","2019-07-24T11:25:00.000000000",1017,476000.0]
["2019-07-24T04:25:00.000000000","2019-07-24T11:25:00.000000000",1020,2817705.0]
["2019-07-24T04:25:00.000000000","2019-07-24T11:25:00.000000000",1133,952.1625]
["2019-07-24T04:25:15.000000000","2019-07-24T11:25:15.000000000",1022,0.0355547]
["2019-07-24T04:25:15.000000000","2019-07-24T11:25:15.000000000",1130,776108383.4295]
["2019-07-24T04:25:30.000000000","2019-07-24T11:25:30.000000000",1021,275.4067]
["2019-07-24T04:25:30.000000000","2019-07-24T11:25:30.000000000",1016,477300.0]
["2019-07-24T04:25:45.000000000","2019-07-24T11:25:45.000000000",1019,22400.15]
["2019-07-24T04:25:45.000000000","2019-07-24T11:25:45.000000000",1018,476100.0]
["2019-07-24T04:26:00.000000000","2019-07-24T11:26:00.000000000",1017,476000.0]
["2019-07-24T04:26:00.000000000","2019-07-24T11:26:00.000000000",1020,2817705.0]
["2019-07-24T04:26:00.000000000","2019-07-24T11:26:00.000000000",1133,952.1479]
["2019-07-24T04:26:15.000000000","2019-07-24T11:26:15.000000000",1022,0.01777735]
["2019-07-24T04:26:15.000000000","2019-07-24T11:26:15.000000000",1130,776527657.9335]
["2019-07-24T04:26:30.000000000","2019-07-24T11:26:30.000000000",1021,275.4688]
["2019-07-24T04:26:30.000000000","2019-07-24T11:26:30.000000000",1016,477200.0]
["2019-07-24T04:26:45.000000000","2019-07-24T11:26:45.000000000",1019,22300.05]
["2019-07-24T04:26:45.000000000","2019-07-24T11:26:45.000000000",1018,477825.0]
["2019-07-24T04:27:00.000000000","2019-07-24T11:27:00.000000000",1017,476000.0]
["2019-07-24T04:27:00.000000000","2019-07-24T11:27:00.000000000",1020,2817705.0]
["2019-07-24T04:27:00.000000000","2019-07-24T11:27:00.000000000",1133,952.8625]
["2019-07-24T04:27:15.000000000","2019-07-24T11:27:15.000000000",1022,0.03333253]
["2019-07-24T04:27:15.000000000","2019-07-24T11:27:15.000000000",1130,776102184.4785]
["2019-07-24T04:27:30.000000000","2019-07-24T11:27:30.000000000",1021,275.5331]
["2019-07-24T04:27:30.000000000","2019-07-24T11:27:30.000000000",1016,477600.0]
["2019-07-24T04:27:45.000000000","2019-07-24T11:27:45.000000000",1019,22300.05]
["2019-07-24T04:27:45.000000000","2019-07-24T11:27:45.000000000",1018,477793.8]
["2019-07-24T04:28:00.000000000","2019-07-24T11:28:00.000000000",1017,476000.0]
["2019-07-24T04:28:00.000000000","2019-07-24T11:28:00.000000000",1020,2817705.0]
["2019-07-24T04:28:00.000000000","2019-07-24T11:28:00.000000000",1133,954.2292]
["2019-07-24T04:28:15.000000000","2019-07-24T11:28:15.000000000",1022,0.0355547]
["2019-07-24T04:28:15.000000000","2019-07-24T11:28:15.000000000",1130,776577531.312]
["2019-07-24T04:28:30.000000000","2019-07-24T11:28:30.000000000",1021,275.5909]
["2019-07-24T04:28:30.000000000","2019-07-24T11:28:30.000000000",1016,477600.0]
["2019-07-24T04:28:45.000000000","2019-07-24T11:28:45.000000000",1019,22300.05]
["2019-07-24T04:28:45.000000000","2019-07-24T11:28:45.000000000",1018,476141.7]
["2019-07-24T04:29:00.000000000","2019-07-24T11:29:00.000000000",1017,476000.0]
["2019-07-24T04:29:00.000000000","2019-07-24T11:29:00.000000000",1020,2817705.0]
["2019-07-24T04:29:00.000000000","2019-07-24T11:29:00.000000000",1133,953.7521]
["2019-07-24T04:29:15.000000000","2019-07-24T11:29:15.000000000",1022,0.05110988]
["2019-07-24T04:29:15.000000000","2019-07-24T11:29:15.000000000",1130,776427347.6355]
["2019-07-24T04:29:30.000000000","2019-07-24T11:29:30.000000000",1021,275.5975]
["2019-07-24T04:29:30.000000000","2019-07-24T11:29:30.000000000",1016,477800.0]
["2019-07-24T04:29:45.000000000","2019-07-24T11:29:45.000000000",1019,22300.05]
["2019-07-24T04:29:45.000000000","2019-07-24T11:29:45.000000000",1018,478577.1]
["2019-07-24T04:30:00.000000000","2019-07-24T11:30:00.000000000",1017,476000.0]
["2019-07-24T04:30:00.000000000","2019-07-24T11:30:00.000000000",1020,2817705.0]
["2019-07-24T04:30:00.000000000","2019-07-24T11:30:00.000000000",1133,954.5708]
["2019-07-24T04:30:15.000000000","2019-07-24T11:30:15.000000000",1022,0.01777735]
["2019-07-24T04:30:15.000000000","2019-07-24T11:30:15.000000000",1130,776921573.0925]
["2019-07-24T04:30:30.000000000","2019-07-24T11:30:30.000000000",1021,275.8972]
["2019-07-24T04:30:30.000000000","2019-07-24T11:30:30.000000000",1016,477900.0]
["2019-07-24T04:30:45.000000000","2019-07-24T11:30:45.000000000",1019,22300.05]
["2019-07-24T04:30:45.000000000","2019-07-24T11:30:45.000000000",1018,478427.1]
["2019-07-24T04:31:00.000000000","2019-07-24T11:31:00.000000000",1017,476000.0]
["2019-07-24T04:31:00.000000000","2019-07-24T11:31:00.000000000",1020,2817705.0]
["2019-07-24T04:31:00.000000000","2019-07-24T11:31:00.000000000",1133,952.9917]
["2019-07-24T04:31:15.000000000","2019-07-24T11:31:15.000000000",1022,0.04888771]
["2019-07-24T04:31:15.000000000","2019-07-24T11:31:15.000000000",1130,776833942.467]
["2019-07-24T04:31:30.000000000","2019-07-24T11:31:30.000000000",1021,275.6664]
["2019-07-24T04:31:30.000000000","2019-07-24T11:31:30.000000000",1016,477600.0]
["2019-07-24T04:31:45.000000000","2019-07-24T11:31:45.000000000",1019,22300.05]
["2019-07-24T04:31:45.000000000","2019-07-24T11:31:45.000000000",1018,478027.10000000003]
["2019-07-24T04:32:00.000000000","2019-07-24T11:32:00.000000000",1017,476000.0]
["2019-07-24T04:32:00.000000000","2019-07-24T11:32:00.000000000",1020,2817705.0]
["2019-07-24T04:32:00.000000000","2019-07-24T11:32:00.000000000",1133,954.7542]
["2019-07-24T04:32:15.000000000","2019-07-24T11:32:15.000000000",1022,0.06666507]
["2019-07-24T04:32:15.000000000","2019-07-24T11:32:15.000000000",1130,776909175.1905]
["2019-07-24T04:32:30.000000000","2019-07-24T11:32:30.000000000",1021,275.6708]
["2019-07-24T04:32:30.000000000","2019-07-24T11:32:30.000000000",1016,477800.0]
["2019-07-24T04:32:45.000000000","2019-07-24T11:32:45.000000000",1019,22300.05]
["2019-07-24T04:32:45.000000000","2019-07-24T11:32:45.000000000",1018,478347.89999999997]
["2019-07-24T04:33:00.000000000","2019-07-24T11:33:00.000000000",1017,476000.0]
["2019-07-24T04:33:00.000000000","2019-07-24T11:33:00.000000000",1020,2817705.0]
["2019-07-24T04:33:00.000000000","2019-07-24T11:33:00.000000000",1133,954.5562]
["2019-07-24T04:33:15.000000000","2019-07-24T11:33:15.000000000",1022,0.03333253]
["2019-07-24T04:33:15.000000000","2019-07-24T11:33:15.000000000",1130,776533856.8845]
["2019-07-24T04:33:30.000000000","2019-07-24T11:33:30.000000000",1021,275.5376]
["2019-07-24T04:33:30.000000000","2019-07-24T11:33:30.000000000",1016,477900.0]
["2019-07-24T04:33:45.000000000","2019-07-24T11:33:45.000000000",1019,22300.05]
["2019-07-24T04:33:45.000000000","2019-07-24T11:33:45.000000000",1018,478389.6]
["2019-07-24T04:34:00.000000000","2019-07-24T11:34:00.000000000",1017,476000.0]
["2019-07-24T04:34:00.000000000","2019-07-24T11:34:00.000000000",1020,2817705.0]
["2019-07-24T04:34:00.000000000","2019-07-24T11:34:00.000000000",1133,954.475]
["2019-07-24T04:34:15.000000000","2019-07-24T11:34:15.000000000",1022,0.0]
["2019-07-24T04:34:15.000000000","2019-07-24T11:34:15.000000000",1130,776721234.267]
["2019-07-24T04:34:30.000000000","2019-07-24T11:34:30.000000000",1021,275.7285]
["2019-07-24T04:34:30.000000000","2019-07-24T11:34:30.000000000",1016,477800.0]
["2019-07-24T04:34:45.000000000","2019-07-24T11:34:45.000000000",1019,22300.05]
["2019-07-24T04:34:45.000000000","2019-07-24T11:34:45.000000000",1018,478489.6]
["2019-07-24T04:35:00.000000000","2019-07-24T11:35:00.000000000",1017,476000.0]
["2019-07-24T04:35:00.000000000","2019-07-24T11:35:00.000000000",1020,2817705.0]
["2019-07-24T04:35:00.000000000","2019-07-24T11:35:00.000000000",1133,954.4979]
["2019-07-24T04:35:15.000000000","2019-07-24T11:35:15.000000000",1022,0.04666555]
["2019-07-24T04:35:15.000000000","2019-07-24T11:35:15.000000000",1130,776627404.6905]
["2019-07-24T04:35:30.000000000","2019-07-24T11:35:30.000000000",1021,275.5886]
["2019-07-24T04:35:30.000000000","2019-07-24T11:35:30.000000000",1016,477600.0]
["2019-07-24T04:35:45.000000000","2019-07-24T11:35:45.000000000",1019,22253.45]
["2019-07-24T04:35:45.000000000","2019-07-24T11:35:45.000000000",1018,478681.2]
["2019-07-24T04:36:00.000000000","2019-07-24T11:36:00.000000000",1017,476000.0]
["2019-07-24T04:36:00.000000000","2019-07-24T11:36:00.000000000",1020,2817705.0]
["2019-07-24T04:36:00.000000000","2019-07-24T11:36:00.000000000",1133,954.6333]
["2019-07-24T04:36:15.000000000","2019-07-24T11:36:15.000000000",1022,0.06666507]
["2019-07-24T04:36:15.000000000","2019-07-24T11:36:15.000000000",1130,777540904.6515]
["2019-07-24T04:36:30.000000000","2019-07-24T11:36:30.000000000",1021,276.0571]
["2019-07-24T04:36:30.000000000","2019-07-24T11:36:30.000000000",1016,478600.0]
["2019-07-24T04:36:45.000000000","2019-07-24T11:36:45.000000000",1019,22200.199999999997]
["2019-07-24T04:36:45.000000000","2019-07-24T11:36:45.000000000",1018,479402.10000000003]
["2019-07-24T04:37:00.000000000","2019-07-24T11:37:00.000000000",1017,478000.0]
["2019-07-24T04:37:00.000000000","2019-07-24T11:37:00.000000000",1020,2817705.0]
["2019-07-24T04:37:00.000000000","2019-07-24T11:37:00.000000000",1133,957.2292]
["2019-07-24T04:37:15.000000000","2019-07-24T11:37:15.000000000",1022,0.06666507]
["2019-07-24T04:37:15.000000000","2019-07-24T11:37:15.000000000",1130,778203910.638]
["2019-07-24T04:37:30.000000000","2019-07-24T11:37:30.000000000",1021,276.2147]
["2019-07-24T04:37:30.000000000","2019-07-24T11:37:30.000000000",1016,478100.0]
["2019-07-24T04:37:45.000000000","2019-07-24T11:37:45.000000000",1019,22200.199999999997]
["2019-07-24T04:37:45.000000000","2019-07-24T11:37:45.000000000",1018,479620.8]
["2019-07-24T04:38:00.000000000","2019-07-24T11:38:00.000000000",1017,478000.0]
["2019-07-24T04:38:00.000000000","2019-07-24T11:38:00.000000000",1020,2817705.0]
["2019-07-24T04:38:00.000000000","2019-07-24T11:38:00.000000000",1133,957.6875]
["2019-07-24T04:38:15.000000000","2019-07-24T11:38:15.000000000",1022,0.05110988]
["2019-07-24T04:38:15.000000000","2019-07-24T11:38:15.000000000",1130,778397768.742]
["2019-07-24T04:38:30.000000000","2019-07-24T11:38:30.000000000",1021,276.1902]
["2019-07-24T04:38:30.000000000","2019-07-24T11:38:30.000000000",1016,478700.0]
["2019-07-24T04:38:45.000000000","2019-07-24T11:38:45.000000000",1019,22200.199999999997]
["2019-07-24T04:38:45.000000000","2019-07-24T11:38:45.000000000",1018,479491.69999999995]
["2019-07-24T04:39:00.000000000","2019-07-24T11:39:00.000000000",1017,478000.0]
["2019-07-24T04:39:00.000000000","2019-07-24T11:39:00.000000000",1020,2817705.0]
["2019-07-24T04:39:00.000000000","2019-07-24T11:39:00.000000000",1133,957.775]
["2019-07-24T04:39:15.000000000","2019-07-24T11:39:15.000000000",1022,0.01777735]
["2019-07-24T04:39:15.000000000","2019-07-24T11:39:15.000000000",1130,778522874.844]
["2019-07-24T04:39:30.000000000","2019-07-24T11:39:30.000000000",1021,276.2835]
["2019-07-24T04:39:30.000000000","2019-07-24T11:39:30.000000000",1016,478700.0]
["2019-07-24T04:39:45.000000000","2019-07-24T11:39:45.000000000",1019,22200.199999999997]
["2019-07-24T04:39:45.000000000","2019-07-24T11:39:45.000000000",1018,478539.60000000003]
["2019-07-24T04:40:00.000000000","2019-07-24T11:40:00.000000000",1017,478000.0]
["2019-07-24T04:40:00.000000000","2019-07-24T11:40:00.000000000",1020,2817705.0]
["2019-07-24T04:40:00.000000000","2019-07-24T11:40:00.000000000",1133,957.3375]
["2019-07-24T04:40:15.000000000","2019-07-24T11:40:15.000000000",1022,0.04888771]
["2019-07-24T04:40:15.000000000","2019-07-24T11:40:15.000000000",1130,778691937.144]
["2019-07-24T04:40:30.000000000","2019-07-24T11:40:30.000000000",1021,276.3034]
["2019-07-24T04:40:30.000000000","2019-07-24T11:40:30.000000000",1016,478900.0]
["2019-07-24T04:40:45.000000000","2019-07-24T11:40:45.000000000",1019,22200.199999999997]
["2019-07-24T04:40:45.000000000","2019-07-24T11:40:45.000000000",1018,479929.19999999995]
["2019-07-24T04:41:00.000000000","2019-07-24T11:41:00.000000000",1017,478000.0]
["2019-07-24T04:41:00.000000000","2019-07-24T11:41:00.000000000",1020,2817705.0]
["2019-07-24T04:41:00.000000000","2019-07-24T11:41:00.000000000",1133,956.5167]
["2019-07-24T04:41:15.000000000","2019-07-24T11:41:15.000000000",1022,0.06666507]
["2019-07-24T04:41:15.000000000","2019-07-24T11:41:15.000000000",1130,779023299.252]
["2019-07-24T04:41:30.000000000","2019-07-24T11:41:30.000000000",1021,276.4899]
["2019-07-24T04:41:30.000000000","2019-07-24T11:41:30.000000000",1016,479400.0]
["2019-07-24T04:41:45.000000000","2019-07-24T11:41:45.000000000",1019,22200.199999999997]
["2019-07-24T04:41:45.000000000","2019-07-24T11:41:45.000000000",1018,479464.60000000003]
["2019-07-24T04:42:00.000000000","2019-07-24T11:42:00.000000000",1017,478000.0]
["2019-07-24T04:42:00.000000000","2019-07-24T11:42:00.000000000",1020,2817705.0]
["2019-07-24T04:42:00.000000000","2019-07-24T11:42:00.000000000",1133,956.6]
["2019-07-24T04:42:15.000000000","2019-07-24T11:42:15.000000000",1022,0.01777735]
["2019-07-24T04:42:15.000000000","2019-07-24T11:42:15.000000000",1130,779204759.454]
["2019-07-24T04:42:30.000000000","2019-07-24T11:42:30.000000000",1021,276.5411]
["2019-07-24T04:42:30.000000000","2019-07-24T11:42:30.000000000",1016,479300.0]
["2019-07-24T04:42:45.000000000","2019-07-24T11:42:45.000000000",1019,22200.199999999997]
["2019-07-24T04:42:45.000000000","2019-07-24T11:42:45.000000000",1018,478147.89999999997]
["2019-07-24T04:43:00.000000000","2019-07-24T11:43:00.000000000",1017,478000.0]
["2019-07-24T04:43:00.000000000","2019-07-24T11:43:00.000000000",1020,2817705.0]
["2019-07-24T04:43:00.000000000","2019-07-24T11:43:00.000000000",1133,956.1792]
["2019-07-24T04:43:15.000000000","2019-07-24T11:43:15.000000000",1022,0.03333253]
["2019-07-24T04:43:15.000000000","2019-07-24T11:43:15.000000000",1130,779123327.7795]
["2019-07-24T04:43:30.000000000","2019-07-24T11:43:30.000000000",1021,276.5033]
["2019-07-24T04:43:30.000000000","2019-07-24T11:43:30.000000000",1016,478900.0]
["2019-07-24T04:43:45.000000000","2019-07-24T11:43:45.000000000",1019,22146.809999999998]
["2019-07-24T04:43:45.000000000","2019-07-24T11:43:45.000000000",1018,479900.0]
["2019-07-24T04:44:00.000000000","2019-07-24T11:44:00.000000000",1017,478000.0]
["2019-07-24T04:44:00.000000000","2019-07-24T11:44:00.000000000",1020,2817705.0]
["2019-07-24T04:44:00.000000000","2019-07-24T11:44:00.000000000",1133,957.8292]
["2019-07-24T04:44:15.000000000","2019-07-24T11:44:15.000000000",1022,0.06888723]
["2019-07-24T04:44:15.000000000","2019-07-24T11:44:15.000000000",1130,778691937.144]
["2019-07-24T04:44:30.000000000","2019-07-24T11:44:30.000000000",1021,276.339]
["2019-07-24T04:44:30.000000000","2019-07-24T11:44:30.000000000",1016,478900.0]
["2019-07-24T04:44:45.000000000","2019-07-24T11:44:45.000000000",1019,22100.100000000002]
["2019-07-24T04:44:45.000000000","2019-07-24T11:44:45.000000000",1018,479602.10000000003]
["2019-07-24T04:45:00.000000000","2019-07-24T11:45:00.000000000",1017,478000.0]
["2019-07-24T04:45:00.000000000","2019-07-24T11:45:00.000000000",1020,2817705.0]
["2019-07-24T04:45:00.000000000","2019-07-24T11:45:00.000000000",1133,957.7313]
["2019-07-24T04:45:15.000000000","2019-07-24T11:45:15.000000000",1022,0.03111036]
["2019-07-24T04:45:15.000000000","2019-07-24T11:45:15.000000000",1130,778604306.5185]
["2019-07-24T04:45:30.000000000","2019-07-24T11:45:30.000000000",1021,276.3035]
["2019-07-24T04:45:30.000000000","2019-07-24T11:45:30.000000000",1016,478900.0]
["2019-07-24T04:45:45.000000000","2019-07-24T11:45:45.000000000",1019,22100.100000000002]
["2019-07-24T04:45:45.000000000","2019-07-24T11:45:45.000000000",1018,479722.89999999997]
["2019-07-24T04:46:00.000000000","2019-07-24T11:46:00.000000000",1017,478000.0]
["2019-07-24T04:46:00.000000000","2019-07-24T11:46:00.000000000",1020,2817705.0]
["2019-07-24T04:46:00.000000000","2019-07-24T11:46:00.000000000",1133,957.7813]
["2019-07-24T04:46:15.000000000","2019-07-24T11:46:15.000000000",1022,0.06888723]
["2019-07-24T04:46:15.000000000","2019-07-24T11:46:15.000000000",1130,778866916.6245]
["2019-07-24T04:46:30.000000000","2019-07-24T11:46:30.000000000",1021,276.3568]
["2019-07-24T04:46:30.000000000","2019-07-24T11:46:30.000000000",1016,479200.0]
["2019-07-24T04:46:45.000000000","2019-07-24T11:46:45.000000000",1019,22100.100000000002]
["2019-07-24T04:46:45.000000000","2019-07-24T11:46:45.000000000",1018,479383.30000000005]
["2019-07-24T04:47:00.000000000","2019-07-24T11:47:00.000000000",1017,478000.0]
["2019-07-24T04:47:00.000000000","2019-07-24T11:47:00.000000000",1020,2817705.0]
["2019-07-24T04:47:00.000000000","2019-07-24T11:47:00.000000000",1133,957.8521]
["2019-07-24T04:47:15.000000000","2019-07-24T11:47:15.000000000",1022,0.03333253]
["2019-07-24T04:47:15.000000000","2019-07-24T11:47:15.000000000",1130,778648262.7165]
["2019-07-24T04:47:30.000000000","2019-07-24T11:47:30.000000000",1021,276.4989]
["2019-07-24T04:47:30.000000000","2019-07-24T11:47:30.000000000",1016,479200.0]
["2019-07-24T04:47:45.000000000","2019-07-24T11:47:45.000000000",1019,22100.100000000002]
["2019-07-24T04:47:45.000000000","2019-07-24T11:47:45.000000000",1018,478685.4]
["2019-07-24T04:48:00.000000000","2019-07-24T11:48:00.000000000",1017,478000.0]
["2019-07-24T04:48:00.000000000","2019-07-24T11:48:00.000000000",1020,2817705.0]
["2019-07-24T04:48:00.000000000","2019-07-24T11:48:00.000000000",1133,957.4562]
["2019-07-24T04:48:15.000000000","2019-07-24T11:48:15.000000000",1022,0.08222023]
["2019-07-24T04:48:15.000000000","2019-07-24T11:48:15.000000000",1130,779261113.554]
["2019-07-24T04:48:30.000000000","2019-07-24T11:48:30.000000000",1021,276.661]
["2019-07-24T04:48:30.000000000","2019-07-24T11:48:30.000000000",1016,479200.0]
["2019-07-24T04:48:45.000000000","2019-07-24T11:48:45.000000000",1019,22053.38]
["2019-07-24T04:48:45.000000000","2019-07-24T11:48:45.000000000",1018,479854.2]
["2019-07-24T04:49:00.000000000","2019-07-24T11:49:00.000000000",1017,478000.0]
["2019-07-24T04:49:00.000000000","2019-07-24T11:49:00.000000000",1020,2817705.0]
["2019-07-24T04:49:00.000000000","2019-07-24T11:49:00.000000000",1133,957.9271]
["2019-07-24T04:49:15.000000000","2019-07-24T11:49:15.000000000",1022,0.03333253]
["2019-07-24T04:49:15.000000000","2019-07-24T11:49:15.000000000",1130,779254914.603]
["2019-07-24T04:49:30.000000000","2019-07-24T11:49:30.000000000",1021,276.4678]
["2019-07-24T04:49:30.000000000","2019-07-24T11:49:30.000000000",1016,479000.0]
["2019-07-24T04:49:45.000000000","2019-07-24T11:49:45.000000000",1019,22100.100000000002]
["2019-07-24T04:49:45.000000000","2019-07-24T11:49:45.000000000",1018,479704.2]
["2019-07-24T04:50:00.000000000","2019-07-24T11:50:00.000000000",1017,478000.0]
["2019-07-24T04:50:00.000000000","2019-07-24T11:50:00.000000000",1020,2817705.0]
["2019-07-24T04:50:00.000000000","2019-07-24T11:50:00.000000000",1133,957.8479]
["2019-07-24T04:50:15.000000000","2019-07-24T11:50:15.000000000",1022,0.03333253]
["2019-07-24T04:50:15.000000000","2019-07-24T11:50:15.000000000",1130,778923270.7245]
["2019-07-24T04:50:30.000000000","2019-07-24T11:50:30.000000000",1021,276.3878]
["2019-07-24T04:50:30.000000000","2019-07-24T11:50:30.000000000",1016,478900.0]
["2019-07-24T04:50:45.000000000","2019-07-24T11:50:45.000000000",1019,22100.100000000002]
["2019-07-24T04:50:45.000000000","2019-07-24T11:50:45.000000000",1018,478447.9]
["2019-07-24T04:51:00.000000000","2019-07-24T11:51:00.000000000",1017,478000.0]
["2019-07-24T04:51:00.000000000","2019-07-24T11:51:00.000000000",1020,2817705.0]
["2019-07-24T04:51:00.000000000","2019-07-24T11:51:00.000000000",1133,957.2229]
["2019-07-24T04:51:15.000000000","2019-07-24T11:51:15.000000000",1022,0.06666507]
["2019-07-24T04:51:15.000000000","2019-07-24T11:51:15.000000000",1130,778316618.838]
["2019-07-24T04:51:30.000000000","2019-07-24T11:51:30.000000000",1021,276.3124]
["2019-07-24T04:51:30.000000000","2019-07-24T11:51:30.000000000",1016,478600.0]
["2019-07-24T04:51:45.000000000","2019-07-24T11:51:45.000000000",1019,22100.100000000002]
["2019-07-24T04:51:45.000000000","2019-07-24T11:51:45.000000000",1018,479685.4]
["2019-07-24T04:52:00.000000000","2019-07-24T11:52:00.000000000",1017,478000.0]
["2019-07-24T04:52:00.000000000","2019-07-24T11:52:00.000000000",1020,2817705.0]
["2019-07-24T04:52:00.000000000","2019-07-24T11:52:00.000000000",1133,957.6729]
["2019-07-24T04:52:15.000000000","2019-07-24T11:52:15.000000000",1022,0.0999976]
["2019-07-24T04:52:15.000000000","2019-07-24T11:52:15.000000000",1130,778347613.593]
["2019-07-24T04:52:30.000000000","2019-07-24T11:52:30.000000000",1021,276.1925]
["2019-07-24T04:52:30.000000000","2019-07-24T11:52:30.000000000",1016,478700.0]
["2019-07-24T04:52:45.000000000","2019-07-24T11:52:45.000000000",1019,22000.0]
["2019-07-24T04:52:45.000000000","2019-07-24T11:52:45.000000000",1018,479870.8]
["2019-07-24T04:53:00.000000000","2019-07-24T11:53:00.000000000",1017,478000.0]
["2019-07-24T04:53:00.000000000","2019-07-24T11:53:00.000000000",1020,2817705.0]
["2019-07-24T04:53:00.000000000","2019-07-24T11:53:00.000000000",1133,957.8]
["2019-07-24T04:53:15.000000000","2019-07-24T11:53:15.000000000",1022,0.01777735]
["2019-07-24T04:53:15.000000000","2019-07-24T11:53:15.000000000",1130,778554151.3695]
["2019-07-24T04:53:30.000000000","2019-07-24T11:53:30.000000000",1021,276.3234]
["2019-07-24T04:53:30.000000000","2019-07-24T11:53:30.000000000",1016,478700.0]
["2019-07-24T04:53:45.000000000","2019-07-24T11:53:45.000000000",1019,22046.71]
["2019-07-24T04:53:45.000000000","2019-07-24T11:53:45.000000000",1018,479508.30000000005]
["2019-07-24T04:54:00.000000000","2019-07-24T11:54:00.000000000",1017,478000.0]
["2019-07-24T04:54:00.000000000","2019-07-24T11:54:00.000000000",1020,2817705.0]
["2019-07-24T04:54:00.000000000","2019-07-24T11:54:00.000000000",1133,957.6833]
["2019-07-24T04:54:15.000000000","2019-07-24T11:54:15.000000000",1022,0.04888771]
["2019-07-24T04:54:15.000000000","2019-07-24T11:54:15.000000000",1130,778654179.897]
["2019-07-24T04:54:30.000000000","2019-07-24T11:54:30.000000000",1021,276.3013]
["2019-07-24T04:54:30.000000000","2019-07-24T11:54:30.000000000",1016,478700.0]
["2019-07-24T04:54:45.000000000","2019-07-24T11:54:45.000000000",1019,22100.100000000002]
["2019-07-24T04:54:45.000000000","2019-07-24T11:54:45.000000000",1018,479677.1]
["2019-07-24T04:55:00.000000000","2019-07-24T11:55:00.000000000",1017,478000.0]
["2019-07-24T04:55:00.000000000","2019-07-24T11:55:00.000000000",1020,2817705.0]
["2019-07-24T04:55:00.000000000","2019-07-24T11:55:00.000000000",1133,957.8563]
["2019-07-24T04:55:15.000000000","2019-07-24T11:55:15.000000000",1022,0.01555518]
["2019-07-24T04:55:15.000000000","2019-07-24T11:55:15.000000000",1130,778791965.6715]
["2019-07-24T04:55:30.000000000","2019-07-24T11:55:30.000000000",1021,276.4234]
["2019-07-24T04:55:30.000000000","2019-07-24T11:55:30.000000000",1016,478800.0]
["2019-07-24T04:55:45.000000000","2019-07-24T11:55:45.000000000",1019,22046.71]
["2019-07-24T04:55:45.000000000","2019-07-24T11:55:45.000000000",1018,479581.2]
["2019-07-24T04:56:00.000000000","2019-07-24T11:56:00.000000000",1017,478000.0]
["2019-07-24T04:56:00.000000000","2019-07-24T11:56:00.000000000",1020,2817705.0]
["2019-07-24T04:56:00.000000000","2019-07-24T11:56:00.000000000",1133,957.4625]
["2019-07-24T04:56:15.000000000","2019-07-24T11:56:15.000000000",1022,0.0355547]
["2019-07-24T04:56:15.000000000","2019-07-24T11:56:15.000000000",1130,778078804.536]
["2019-07-24T04:56:30.000000000","2019-07-24T11:56:30.000000000",1021,276.2302]
["2019-07-24T04:56:30.000000000","2019-07-24T11:56:30.000000000",1016,478800.0]
["2019-07-24T04:56:45.000000000","2019-07-24T11:56:45.000000000",1019,22100.100000000002]
["2019-07-24T04:56:45.000000000","2019-07-24T11:56:45.000000000",1018,479508.30000000005]
["2019-07-24T04:57:00.000000000","2019-07-24T11:57:00.000000000",1017,478000.0]
["2019-07-24T04:57:00.000000000","2019-07-24T11:57:00.000000000",1020,2817705.0]
["2019-07-24T04:57:00.000000000","2019-07-24T11:57:00.000000000",1133,957.6604]
["2019-07-24T04:57:15.000000000","2019-07-24T11:57:15.000000000",1022,0.03111036]
["2019-07-24T04:57:15.000000000","2019-07-24T11:57:15.000000000",1130,778591626.846]
["2019-07-24T04:57:30.000000000","2019-07-24T11:57:30.000000000",1021,276.2902]
["2019-07-24T04:57:30.000000000","2019-07-24T11:57:30.000000000",1016,478800.0]
["2019-07-24T04:57:45.000000000","2019-07-24T11:57:45.000000000",1019,22000.0]
["2019-07-24T04:57:45.000000000","2019-07-24T11:57:45.000000000",1018,479770.8]
["2019-07-24T04:58:00.000000000","2019-07-24T11:58:00.000000000",1017,478000.0]
["2019-07-24T04:58:00.000000000","2019-07-24T11:58:00.000000000",1020,2817705.0]
["2019-07-24T04:58:00.000000000","2019-07-24T11:58:00.000000000",1133,957.675]
["2019-07-24T04:58:15.000000000","2019-07-24T11:58:15.000000000",1022,0.01777735]
["2019-07-24T04:58:15.000000000","2019-07-24T11:58:15.000000000",1130,778473001.4655]
["2019-07-24T04:58:30.000000000","2019-07-24T11:58:30.000000000",1021,276.3568]
["2019-07-24T04:58:30.000000000","2019-07-24T11:58:30.000000000",1016,479000.0]
["2019-07-24T04:58:45.000000000","2019-07-24T11:58:45.000000000",1019,22100.100000000002]
["2019-07-24T04:58:45.000000000","2019-07-24T11:58:45.000000000",1018,479631.3]
["2019-07-24T04:59:00.000000000","2019-07-24T11:59:00.000000000",1017,478000.0]
["2019-07-24T04:59:00.000000000","2019-07-24T11:59:00.000000000",1020,2817705.0]
["2019-07-24T04:59:00.000000000","2019-07-24T11:59:00.000000000",1133,957.5646]
["2019-07-24T04:59:15.000000000","2019-07-24T11:59:15.000000000",1022,0.03333253]
["2019-07-24T04:59:15.000000000","2019-07-24T11:59:15.000000000",1130,778366492.2165]
["2019-07-24T04:59:30.000000000","2019-07-24T11:59:30.000000000",1021,276.2924]
["2019-07-24T04:59:30.000000000","2019-07-24T11:59:30.000000000",1016,478900.0]
["2019-07-24T04:59:45.000000000","2019-07-24T11:59:45.000000000",1019,22100.100000000002]
["2019-07-24T04:59:45.000000000","2019-07-24T11:59:45.000000000",1018,479612.5]
["2019-07-24T05:00:00.000000000","2019-07-24T12:00:00.000000000",1017,478000.0]
["2019-07-24T05:00:00.000000000","2019-07-24T12:00:00.000000000",1020,2817705.0]
["2019-07-24T05:00:00.000000000","2019-07-24T12:00:00.000000000",1133,957.4354]
["2019-07-24T05:00:15.000000000","2019-07-24T12:00:15.000000000",1022,0.01777735]
["2019-07-24T05:00:15.000000000","2019-07-24T12:00:15.000000000",1130,777916222.9575]
["2019-07-24T05:00:30.000000000","2019-07-24T12:00:30.000000000",1021,276.1169]
["2019-07-24T05:00:30.000000000","2019-07-24T12:00:30.000000000",1016,478900.0]
["2019-07-24T05:00:45.000000000","2019-07-24T12:00:45.000000000",1019,22100.100000000002]
["2019-07-24T05:00:45.000000000","2019-07-24T12:00:45.000000000",1018,479568.8]
["2019-07-24T05:01:00.000000000","2019-07-24T12:01:00.000000000",1017,478000.0]
["2019-07-24T05:01:00.000000000","2019-07-24T12:01:00.000000000",1020,2817705.0]
["2019-07-24T05:01:00.000000000","2019-07-24T12:01:00.000000000",1133,957.4792]
["2019-07-24T05:01:15.000000000","2019-07-24T12:01:15.000000000",1022,0.0355547]
["2019-07-24T05:01:15.000000000","2019-07-24T12:01:15.000000000",1130,778041329.0595]
["2019-07-24T05:01:30.000000000","2019-07-24T12:01:30.000000000",1021,276.0681]
["2019-07-24T05:01:30.000000000","2019-07-24T12:01:30.000000000",1016,478400.0]
["2019-07-24T05:01:45.000000000","2019-07-24T12:01:45.000000000",1019,22046.71]
["2019-07-24T05:01:45.000000000","2019-07-24T12:01:45.000000000",1018,478872.9]
["2019-07-24T05:02:00.000000000","2019-07-24T12:02:00.000000000",1017,477733.3]
["2019-07-24T05:02:00.000000000","2019-07-24T12:02:00.000000000",1020,2817705.0]
["2019-07-24T05:02:00.000000000","2019-07-24T12:02:00.000000000",1133,956.8354]
["2019-07-24T05:02:15.000000000","2019-07-24T12:02:15.000000000",1022,0.03333253]
["2019-07-24T05:02:15.000000000","2019-07-24T12:02:15.000000000",1130,777772238.232]
["2019-07-24T05:02:30.000000000","2019-07-24T12:02:30.000000000",1021,276.1059]
["2019-07-24T05:02:30.000000000","2019-07-24T12:02:30.000000000",1016,478500.0]
["2019-07-24T05:02:45.000000000","2019-07-24T12:02:45.000000000",1019,22100.100000000002]
["2019-07-24T05:02:45.000000000","2019-07-24T12:02:45.000000000",1018,479552.1]
["2019-07-24T05:03:00.000000000","2019-07-24T12:03:00.000000000",1017,478000.0]
["2019-07-24T05:03:00.000000000","2019-07-24T12:03:00.000000000",1020,2817705.0]
["2019-07-24T05:03:00.000000000","2019-07-24T12:03:00.000000000",1133,957.5479]
["2019-07-24T05:03:15.000000000","2019-07-24T12:03:15.000000000",1022,0.03111036]
["2019-07-24T05:03:15.000000000","2019-07-24T12:03:15.000000000",1130,777978776.0085]
["2019-07-24T05:03:30.000000000","2019-07-24T12:03:30.000000000",1021,275.9861]
["2019-07-24T05:03:30.000000000","2019-07-24T12:03:30.000000000",1016,478300.0]
["2019-07-24T05:03:45.000000000","2019-07-24T12:03:45.000000000",1019,22053.38]
["2019-07-24T05:03:45.000000000","2019-07-24T12:03:45.000000000",1018,478922.9]
["2019-07-24T05:04:00.000000000","2019-07-24T12:04:00.000000000",1017,476000.0]
["2019-07-24T05:04:00.000000000","2019-07-24T12:04:00.000000000",1020,2817705.0]
["2019-07-24T05:04:00.000000000","2019-07-24T12:04:00.000000000",1133,954.8833]
["2019-07-24T05:04:15.000000000","2019-07-24T12:04:15.000000000",1022,0.05110988]
["2019-07-24T05:04:15.000000000","2019-07-24T12:04:15.000000000",1130,777547103.6025]
["2019-07-24T05:04:30.000000000","2019-07-24T12:04:30.000000000",1021,275.9283]
["2019-07-24T05:04:30.000000000","2019-07-24T12:04:30.000000000",1016,477700.0]
["2019-07-24T05:04:45.000000000","2019-07-24T12:04:45.000000000",1019,22053.38]
["2019-07-24T05:04:45.000000000","2019-07-24T12:04:45.000000000",1018,478418.8]
["2019-07-24T05:05:00.000000000","2019-07-24T12:05:00.000000000",1017,476000.0]
["2019-07-24T05:05:00.000000000","2019-07-24T12:05:00.000000000",1020,2817705.0]
["2019-07-24T05:05:00.000000000","2019-07-24T12:05:00.000000000",1133,954.7729]
["2019-07-24T05:05:15.000000000","2019-07-24T12:05:15.000000000",1022,3.303377]
["2019-07-24T05:05:15.000000000","2019-07-24T12:05:15.000000000",1130,777659811.8025]
["2019-07-24T05:05:30.000000000","2019-07-24T12:05:30.000000000",1021,275.9372]
["2019-07-24T05:05:30.000000000","2019-07-24T12:05:30.000000000",1016,478100.0]
["2019-07-24T05:05:45.000000000","2019-07-24T12:05:45.000000000",1019,22100.100000000002]
["2019-07-24T05:05:45.000000000","2019-07-24T12:05:45.000000000",1018,478720.8]
["2019-07-24T05:06:00.000000000","2019-07-24T12:06:00.000000000",1017,476000.0]
["2019-07-24T05:06:00.000000000","2019-07-24T12:06:00.000000000",1020,2817705.0]
["2019-07-24T05:06:00.000000000","2019-07-24T12:06:00.000000000",1133,954.4583]
["2019-07-24T05:06:15.000000000","2019-07-24T12:06:15.000000000",1022,0.08222024]
["2019-07-24T05:06:15.000000000","2019-07-24T12:06:15.000000000",1130,776909175.1905]
["2019-07-24T05:06:30.000000000","2019-07-24T12:06:30.000000000",1021,275.6708]
["2019-07-24T05:06:30.000000000","2019-07-24T12:06:30.000000000",1016,477900.0]
["2019-07-24T05:06:45.000000000","2019-07-24T12:06:45.000000000",1019,22100.100000000002]
["2019-07-24T05:06:45.000000000","2019-07-24T12:06:45.000000000",1018,478312.5]
["2019-07-24T05:07:00.000000000","2019-07-24T12:07:00.000000000",1017,476752.1]
["2019-07-24T05:07:00.000000000","2019-07-24T12:07:00.000000000",1020,2817705.0]
["2019-07-24T05:07:00.000000000","2019-07-24T12:07:00.000000000",1133,955.1792]
["2019-07-24T05:07:15.000000000","2019-07-24T12:07:15.000000000",1022,1.747263]
["2019-07-24T05:07:15.000000000","2019-07-24T12:07:15.000000000",1130,776890296.567]
["2019-07-24T05:07:30.000000000","2019-07-24T12:07:30.000000000",1021,275.6952]
["2019-07-24T05:07:30.000000000","2019-07-24T12:07:30.000000000",1016,477700.0]
["2019-07-24T05:07:45.000000000","2019-07-24T12:07:45.000000000",1019,22100.100000000002]
["2019-07-24T05:07:45.000000000","2019-07-24T12:07:45.000000000",1018,478389.6]
["2019-07-24T05:08:00.000000000","2019-07-24T12:08:00.000000000",1017,476821.9]
["2019-07-24T05:08:00.000000000","2019-07-24T12:08:00.000000000",1020,2817705.0]
["2019-07-24T05:08:00.000000000","2019-07-24T12:08:00.000000000",1133,955.2177]
["2019-07-24T05:08:15.000000000","2019-07-24T12:08:15.000000000",1022,1.898246]
["2019-07-24T05:08:15.000000000","2019-07-24T12:08:15.000000000",1130,777378323.073]
["2019-07-24T05:08:30.000000000","2019-07-24T12:08:30.000000000",1021,275.7308]
["2019-07-24T05:08:30.000000000","2019-07-24T12:08:30.000000000",1016,477300.0]
["2019-07-24T05:08:45.000000000","2019-07-24T12:08:45.000000000",1019,22153.48]
["2019-07-24T05:08:45.000000000","2019-07-24T12:08:45.000000000",1018,476489.6]
["2019-07-24T05:09:00.000000000","2019-07-24T12:09:00.000000000",1017,477326.0]
["2019-07-24T05:09:00.000000000","2019-07-24T12:09:00.000000000",1020,2817705.0]
["2019-07-24T05:09:00.000000000","2019-07-24T12:09:00.000000000",1133,953.8802]
["2019-07-24T05:09:15.000000000","2019-07-24T12:09:15.000000000",1022,2.120176]
["2019-07-24T05:09:15.000000000","2019-07-24T12:09:15.000000000",1130,777146707.722]
["2019-07-24T05:09:30.000000000","2019-07-24T12:09:30.000000000",1021,275.8239]
["2019-07-24T05:09:30.000000000","2019-07-24T12:09:30.000000000",1016,477800.0]
["2019-07-24T05:09:45.000000000","2019-07-24T12:09:45.000000000",1019,22700.199999999997]
["2019-07-24T05:09:45.000000000","2019-07-24T12:09:45.000000000",1018,478702.1]
["2019-07-24T05:10:00.000000000","2019-07-24T12:10:00.000000000",1017,477078.10000000003]
["2019-07-24T05:10:00.000000000","2019-07-24T12:10:00.000000000",1020,2817705.0]
["2019-07-24T05:10:00.000000000","2019-07-24T12:10:00.000000000",1133,955.8885]
["2019-07-24T05:10:15.000000000","2019-07-24T12:10:15.000000000",1022,2.366593]
["2019-07-24T05:10:15.000000000","2019-07-24T12:10:15.000000000",1130,777140508.771]
["2019-07-24T05:10:30.000000000","2019-07-24T12:10:30.000000000",1021,275.7907]
["2019-07-24T05:10:30.000000000","2019-07-24T12:10:30.000000000",1016,477500.0]
["2019-07-24T05:10:45.000000000","2019-07-24T12:10:45.000000000",1019,22600.100000000002]
["2019-07-24T05:10:45.000000000","2019-07-24T12:10:45.000000000",1018,477202.1]
["2019-07-24T05:11:00.000000000","2019-07-24T12:11:00.000000000",1017,476907.30000000005]
["2019-07-24T05:11:00.000000000","2019-07-24T12:11:00.000000000",1020,2817705.0]
["2019-07-24T05:11:00.000000000","2019-07-24T12:11:00.000000000",1133,953.4427]
["2019-07-24T05:11:15.000000000","2019-07-24T12:11:15.000000000",1022,2.584202]
["2019-07-24T05:11:15.000000000","2019-07-24T12:11:15.000000000",1130,777084154.671]
["2019-07-24T05:11:30.000000000","2019-07-24T12:11:30.000000000",1021,275.6886]
["2019-07-24T05:11:30.000000000","2019-07-24T12:11:30.000000000",1016,477800.0]
["2019-07-24T05:11:45.000000000","2019-07-24T12:11:45.000000000",1019,22953.399999999998]
["2019-07-24T05:11:45.000000000","2019-07-24T12:11:45.000000000",1018,476981.3]
["2019-07-24T05:12:00.000000000","2019-07-24T12:12:00.000000000",1017,476387.5]
["2019-07-24T05:12:00.000000000","2019-07-24T12:12:00.000000000",1020,2817705.0]
["2019-07-24T05:12:00.000000000","2019-07-24T12:12:00.000000000",1133,952.7938]
["2019-07-24T05:12:15.000000000","2019-07-24T12:12:15.000000000",1022,2.866174]
["2019-07-24T05:12:15.000000000","2019-07-24T12:12:15.000000000",1130,776540337.606]
["2019-07-24T05:12:30.000000000","2019-07-24T12:12:30.000000000",1021,275.6242]
["2019-07-24T05:12:30.000000000","2019-07-24T12:12:30.000000000",1016,477200.0]
["2019-07-24T05:12:45.000000000","2019-07-24T12:12:45.000000000",1019,23200.199999999997]
["2019-07-24T05:12:45.000000000","2019-07-24T12:12:45.000000000",1018,476150.0]
["2019-07-24T05:13:00.000000000","2019-07-24T12:13:00.000000000",1017,477436.5]
["2019-07-24T05:13:00.000000000","2019-07-24T12:13:00.000000000",1020,2817705.0]
["2019-07-24T05:13:00.000000000","2019-07-24T12:13:00.000000000",1133,953.5615]
["2019-07-24T05:13:15.000000000","2019-07-24T12:13:15.000000000",1022,3.068141]
["2019-07-24T05:13:15.000000000","2019-07-24T12:13:15.000000000",1130,776208411.957]
["2019-07-24T05:13:30.000000000","2019-07-24T12:13:30.000000000",1021,275.4555]
["2019-07-24T05:13:30.000000000","2019-07-24T12:13:30.000000000",1016,477300.0]
["2019-07-24T05:13:45.000000000","2019-07-24T12:13:45.000000000",1019,23153.48]
["2019-07-24T05:13:45.000000000","2019-07-24T12:13:45.000000000",1018,476062.5]
["2019-07-24T05:14:00.000000000","2019-07-24T12:14:00.000000000",1017,476651.0]
["2019-07-24T05:14:00.000000000","2019-07-24T12:14:00.000000000",1020,2817705.0]
["2019-07-24T05:14:00.000000000","2019-07-24T12:14:00.000000000",1133,952.9427]
["2019-07-24T05:14:15.000000000","2019-07-24T12:14:15.000000000",1022,3.416659]
["2019-07-24T05:14:15.000000000","2019-07-24T12:14:15.000000000",1130,776396071.11]
["2019-07-24T05:14:30.000000000","2019-07-24T12:14:30.000000000",1021,275.5576]
["2019-07-24T05:14:30.000000000","2019-07-24T12:14:30.000000000",1016,477500.0]
["2019-07-24T05:14:45.000000000","2019-07-24T12:14:45.000000000",1019,23653.48]
["2019-07-24T05:14:45.000000000","2019-07-24T12:14:45.000000000",1018,476135.4]
["2019-07-24T05:15:00.000000000","2019-07-24T12:15:00.000000000",1017,476634.4]
["2019-07-24T05:15:00.000000000","2019-07-24T12:15:00.000000000",1020,2817705.0]
["2019-07-24T05:15:00.000000000","2019-07-24T12:15:00.000000000",1133,954.0573]
["2019-07-24T05:15:15.000000000","2019-07-24T12:15:15.000000000",1022,3.616492]
["2019-07-24T05:15:15.000000000","2019-07-24T12:15:15.000000000",1130,776339717.01]
["2019-07-24T05:15:30.000000000","2019-07-24T12:15:30.000000000",1021,275.3666]
["2019-07-24T05:15:30.000000000","2019-07-24T12:15:30.000000000",1016,477300.0]
["2019-07-24T05:15:45.000000000","2019-07-24T12:15:45.000000000",1019,23646.809999999998]
["2019-07-24T05:15:45.000000000","2019-07-24T12:15:45.000000000",1018,477345.8]
["2019-07-24T05:16:00.000000000","2019-07-24T12:16:00.000000000",1017,477314.6]
["2019-07-24T05:16:00.000000000","2019-07-24T12:16:00.000000000",1020,2817705.0]
["2019-07-24T05:16:00.000000000","2019-07-24T12:16:00.000000000",1133,953.8438]
["2019-07-24T05:16:15.000000000","2019-07-24T12:16:15.000000000",1022,3.980564]
["2019-07-24T05:16:15.000000000","2019-07-24T12:16:15.000000000",1130,776102184.4785]
["2019-07-24T05:16:30.000000000","2019-07-24T12:16:30.000000000",1021,275.4266]
["2019-07-24T05:16:30.000000000","2019-07-24T12:16:30.000000000",1016,477600.0]
["2019-07-24T05:16:45.000000000","2019-07-24T12:16:45.000000000",1019,23800.05]
["2019-07-24T05:16:45.000000000","2019-07-24T12:16:45.000000000",1018,477995.8]
["2019-07-24T05:17:00.000000000","2019-07-24T12:17:00.000000000",1017,479124.0]
["2019-07-24T05:17:00.000000000","2019-07-24T12:17:00.000000000",1020,2817705.0]
["2019-07-24T05:17:00.000000000","2019-07-24T12:17:00.000000000",1133,958.0636]
["2019-07-24T05:17:15.000000000","2019-07-24T12:17:15.000000000",1022,4.338003]
["2019-07-24T05:17:15.000000000","2019-07-24T12:17:15.000000000",1130,777953698.434]
["2019-07-24T05:17:30.000000000","2019-07-24T12:17:30.000000000",1021,276.2103]
["2019-07-24T05:17:30.000000000","2019-07-24T12:17:30.000000000",1016,479000.0]
["2019-07-24T05:17:45.000000000","2019-07-24T12:17:45.000000000",1019,24100.100000000002]
["2019-07-24T05:17:45.000000000","2019-07-24T12:17:45.000000000",1018,479729.2]
["2019-07-24T05:18:00.000000000","2019-07-24T12:18:00.000000000",1017,478752.1]
["2019-07-24T05:18:00.000000000","2019-07-24T12:18:00.000000000",1020,2817705.0]
["2019-07-24T05:18:00.000000000","2019-07-24T12:18:00.000000000",1133,958.6896]
["2019-07-24T05:18:15.000000000","2019-07-24T12:18:15.000000000",1022,4.79973]
["2019-07-24T05:18:15.000000000","2019-07-24T12:18:15.000000000",1130,779849168.5875]
["2019-07-24T05:18:30.000000000","2019-07-24T12:18:30.000000000",1021,276.8673]
["2019-07-24T05:18:30.000000000","2019-07-24T12:18:30.000000000",1016,479700.0]
["2019-07-24T05:18:45.000000000","2019-07-24T12:18:45.000000000",1019,24100.100000000002]
["2019-07-24T05:18:45.000000000","2019-07-24T12:18:45.000000000",1018,479666.7]
["2019-07-24T05:19:00.000000000","2019-07-24T12:19:00.000000000",1017,478270.8]
["2019-07-24T05:19:00.000000000","2019-07-24T12:19:00.000000000",1020,2817705.0]
["2019-07-24T05:19:00.000000000","2019-07-24T12:19:00.000000000",1133,957.8041]
["2019-07-24T05:19:15.000000000","2019-07-24T12:19:15.000000000",1022,5.30367]
["2019-07-24T05:19:15.000000000","2019-07-24T12:19:15.000000000",1130,779267589.066]
["2019-07-24T05:19:30.000000000","2019-07-24T12:19:30.000000000",1021,276.481]
["2019-07-24T05:19:30.000000000","2019-07-24T12:19:30.000000000",1016,479200.0]
["2019-07-24T05:19:45.000000000","2019-07-24T12:19:45.000000000",1019,24506.789999999997]
["2019-07-24T05:19:45.000000000","2019-07-24T12:19:45.000000000",1018,479339.60000000003]
["2019-07-24T05:20:00.000000000","2019-07-24T12:20:00.000000000",1017,479984.39999999997]
["2019-07-24T05:20:00.000000000","2019-07-24T12:20:00.000000000",1020,2817706.0]
["2019-07-24T05:20:00.000000000","2019-07-24T12:20:00.000000000",1133,959.5636]
["2019-07-24T05:20:15.000000000","2019-07-24T12:20:15.000000000",1022,5.812064]
["2019-07-24T05:20:15.000000000","2019-07-24T12:20:15.000000000",1130,779105007.4298]
["2019-07-24T05:20:30.000000000","2019-07-24T12:20:30.000000000",1021,276.4567]
["2019-07-24T05:20:30.000000000","2019-07-24T12:20:30.000000000",1016,479300.0]
["2019-07-24T05:20:45.000000000","2019-07-24T12:20:45.000000000",1019,25000.0]
["2019-07-24T05:20:45.000000000","2019-07-24T12:20:45.000000000",1018,479814.6]
["2019-07-24T05:21:00.000000000","2019-07-24T12:21:00.000000000",1017,478511.39999999997]
["2019-07-24T05:21:00.000000000","2019-07-24T12:21:00.000000000",1020,2817706.0]
["2019-07-24T05:21:00.000000000","2019-07-24T12:21:00.000000000",1133,958.3489]
["2019-07-24T05:21:15.000000000","2019-07-24T12:21:15.000000000",1022,6.014075]
["2019-07-24T05:21:15.000000000","2019-07-24T12:21:15.000000000",1130,779411573.8426]
["2019-07-24T05:21:30.000000000","2019-07-24T12:21:30.000000000",1021,276.743]
["2019-07-24T05:21:30.000000000","2019-07-24T12:21:30.000000000",1016,479300.0]
["2019-07-24T05:21:45.000000000","2019-07-24T12:21:45.000000000",1019,25300.05]
["2019-07-24T05:21:45.000000000","2019-07-24T12:21:45.000000000",1018,479464.60000000003]
["2019-07-24T05:22:00.000000000","2019-07-24T12:22:00.000000000",1017,479946.9]
["2019-07-24T05:22:00.000000000","2019-07-24T12:22:00.000000000",1020,2817706.0]
["2019-07-24T05:22:00.000000000","2019-07-24T12:22:00.000000000",1133,959.3406]
["2019-07-24T05:22:15.000000000","2019-07-24T12:22:15.000000000",1022,6.60457]
["2019-07-24T05:22:15.000000000","2019-07-24T12:22:15.000000000",1130,778835916.5068]
["2019-07-24T05:22:30.000000000","2019-07-24T12:22:30.000000000",1021,276.3878]
["2019-07-24T05:22:30.000000000","2019-07-24T12:22:30.000000000",1016,479100.0]
["2019-07-24T05:22:45.000000000","2019-07-24T12:22:45.000000000",1019,25953.399999999998]
["2019-07-24T05:22:45.000000000","2019-07-24T12:22:45.000000000",1018,479429.19999999995]
["2019-07-24T05:23:00.000000000","2019-07-24T12:23:00.000000000",1017,479501.0]
["2019-07-24T05:23:00.000000000","2019-07-24T12:23:00.000000000",1020,2817706.0]
["2019-07-24T05:23:00.000000000","2019-07-24T12:23:00.000000000",1133,959.3281]
["2019-07-24T05:23:15.000000000","2019-07-24T12:23:15.000000000",1022,7.228425]
["2019-07-24T05:23:15.000000000","2019-07-24T12:23:15.000000000",1130,780193487.2576]
["2019-07-24T05:23:30.000000000","2019-07-24T12:23:30.000000000",1021,276.8718]
["2019-07-24T05:23:30.000000000","2019-07-24T12:23:30.000000000",1016,479300.0]
["2019-07-24T05:23:45.000000000","2019-07-24T12:23:45.000000000",1019,26260.13]
["2019-07-24T05:23:45.000000000","2019-07-24T12:23:45.000000000",1018,479481.3]
["2019-07-24T05:24:00.000000000","2019-07-24T12:24:00.000000000",1017,479372.9]
["2019-07-24T05:24:00.000000000","2019-07-24T12:24:00.000000000",1020,2817706.0]
["2019-07-24T05:24:00.000000000","2019-07-24T12:24:00.000000000",1133,958.9396]
["2019-07-24T05:24:15.000000000","2019-07-24T12:24:15.000000000",1022,7.772336]
["2019-07-24T05:24:15.000000000","2019-07-24T12:24:15.000000000",1130,779386496.2592]
["2019-07-24T05:24:30.000000000","2019-07-24T12:24:30.000000000",1021,276.8074]
["2019-07-24T05:24:30.000000000","2019-07-24T12:24:30.000000000",1016,479400.0]
["2019-07-24T05:24:45.000000000","2019-07-24T12:24:45.000000000",1019,26853.44]
["2019-07-24T05:24:45.000000000","2019-07-24T12:24:45.000000000",1018,479704.2]
["2019-07-24T05:25:00.000000000","2019-07-24T12:25:00.000000000",1017,478765.60000000003]
["2019-07-24T05:25:00.000000000","2019-07-24T12:25:00.000000000",1020,2817706.0]
["2019-07-24T05:25:00.000000000","2019-07-24T12:25:00.000000000",1133,958.2927]
["2019-07-24T05:25:15.000000000","2019-07-24T12:25:15.000000000",1022,8.158582]
["2019-07-24T05:25:15.000000000","2019-07-24T12:25:15.000000000",1130,779349302.54]
["2019-07-24T05:25:30.000000000","2019-07-24T12:25:30.000000000",1021,276.5722]
["2019-07-24T05:25:30.000000000","2019-07-24T12:25:30.000000000",1016,479500.0]
["2019-07-24T05:25:45.000000000","2019-07-24T12:25:45.000000000",1019,27353.44]
["2019-07-24T05:25:45.000000000","2019-07-24T12:25:45.000000000",1018,479677.1]
["2019-07-24T05:26:00.000000000","2019-07-24T12:26:00.000000000",1017,478743.7]
["2019-07-24T05:26:00.000000000","2019-07-24T12:26:00.000000000",1020,2817706.0]
["2019-07-24T05:26:00.000000000","2019-07-24T12:26:00.000000000",1133,958.3249]
["2019-07-24T05:26:15.000000000","2019-07-24T12:26:15.000000000",1022,8.924459]
["2019-07-24T05:26:15.000000000","2019-07-24T12:26:15.000000000",1130,780205885.164]
["2019-07-24T05:26:30.000000000","2019-07-24T12:26:30.000000000",1021,276.7786]
["2019-07-24T05:26:30.000000000","2019-07-24T12:26:30.000000000",1016,479300.0]
["2019-07-24T05:26:45.000000000","2019-07-24T12:26:45.000000000",1019,27600.100000000002]
["2019-07-24T05:26:45.000000000","2019-07-24T12:26:45.000000000",1018,479770.8]
["2019-07-24T05:27:00.000000000","2019-07-24T12:27:00.000000000",1017,478983.3]
["2019-07-24T05:27:00.000000000","2019-07-24T12:27:00.000000000",1020,2817706.0]
["2019-07-24T05:27:00.000000000","2019-07-24T12:27:00.000000000",1133,958.7958]
["2019-07-24T05:27:15.000000000","2019-07-24T12:27:15.000000000",1022,9.594898]
["2019-07-24T05:27:15.000000000","2019-07-24T12:27:15.000000000",1130,779993148.361]
["2019-07-24T05:27:30.000000000","2019-07-24T12:27:30.000000000",1021,276.7564]
["2019-07-24T05:27:30.000000000","2019-07-24T12:27:30.000000000",1016,479600.0]
["2019-07-24T05:27:45.000000000","2019-07-24T12:27:45.000000000",1019,28253.45]
["2019-07-24T05:27:45.000000000","2019-07-24T12:27:45.000000000",1018,479447.9]
["2019-07-24T05:28:00.000000000","2019-07-24T12:28:00.000000000",1017,479520.8]
["2019-07-24T05:28:00.000000000","2019-07-24T12:28:00.000000000",1020,2817706.0]
["2019-07-24T05:28:00.000000000","2019-07-24T12:28:00.000000000",1133,959.0416]
["2019-07-24T05:28:15.000000000","2019-07-24T12:28:15.000000000",1022,10.17884]
["2019-07-24T05:28:15.000000000","2019-07-24T12:28:15.000000000",1130,779148681.8728]
["2019-07-24T05:28:30.000000000","2019-07-24T12:28:30.000000000",1021,276.6342]
["2019-07-24T05:28:30.000000000","2019-07-24T12:28:30.000000000",1016,479600.0]
["2019-07-24T05:28:45.000000000","2019-07-24T12:28:45.000000000",1019,28800.05]
["2019-07-24T05:28:45.000000000","2019-07-24T12:28:45.000000000",1018,479383.30000000005]
["2019-07-24T05:29:00.000000000","2019-07-24T12:29:00.000000000",1017,478670.8]
["2019-07-24T05:29:00.000000000","2019-07-24T12:29:00.000000000",1020,2817706.0]
["2019-07-24T05:29:00.000000000","2019-07-24T12:29:00.000000000",1133,958.3854]
["2019-07-24T05:29:15.000000000","2019-07-24T12:29:15.000000000",1022,10.87809]
["2019-07-24T05:29:15.000000000","2019-07-24T12:29:15.000000000",1130,779642907.5052]
["2019-07-24T05:29:30.000000000","2019-07-24T12:29:30.000000000",1021,276.5232]
["2019-07-24T05:29:30.000000000","2019-07-24T12:29:30.000000000",1016,478800.0]
["2019-07-24T05:29:45.000000000","2019-07-24T12:29:45.000000000",1019,29353.44]
["2019-07-24T05:29:45.000000000","2019-07-24T12:29:45.000000000",1018,479687.5]
["2019-07-24T05:30:00.000000000","2019-07-24T12:30:00.000000000",1017,478544.8]
["2019-07-24T05:30:00.000000000","2019-07-24T12:30:00.000000000",1020,2817707.0]
["2019-07-24T05:30:00.000000000","2019-07-24T12:30:00.000000000",1133,958.0823]
["2019-07-24T05:30:15.000000000","2019-07-24T12:30:15.000000000",1022,11.42644]
["2019-07-24T05:30:15.000000000","2019-07-24T12:30:15.000000000",1130,778936221.5131]
["2019-07-24T05:30:30.000000000","2019-07-24T12:30:30.000000000",1021,276.5943]
["2019-07-24T05:30:30.000000000","2019-07-24T12:30:30.000000000",1016,479100.0]
["2019-07-24T05:30:45.000000000","2019-07-24T12:30:45.000000000",1019,29853.44]
["2019-07-24T05:30:45.000000000","2019-07-24T12:30:45.000000000",1018,478479.2]
["2019-07-24T05:31:00.000000000","2019-07-24T12:31:00.000000000",1017,479971.9]
["2019-07-24T05:31:00.000000000","2019-07-24T12:31:00.000000000",1020,2817707.0]
["2019-07-24T05:31:00.000000000","2019-07-24T12:31:00.000000000",1133,959.2948]
["2019-07-24T05:31:15.000000000","2019-07-24T12:31:15.000000000",1022,12.1635]
["2019-07-24T05:31:15.000000000","2019-07-24T12:31:15.000000000",1130,779148958.3916]
["2019-07-24T05:31:30.000000000","2019-07-24T12:31:30.000000000",1021,276.4566]
["2019-07-24T05:31:30.000000000","2019-07-24T12:31:30.000000000",1016,479500.0]
["2019-07-24T05:31:45.000000000","2019-07-24T12:31:45.000000000",1019,30353.44]
["2019-07-24T05:31:45.000000000","2019-07-24T12:31:45.000000000",1018,479797.9]
["2019-07-24T05:32:00.000000000","2019-07-24T12:32:00.000000000",1017,479632.3]
["2019-07-24T05:32:00.000000000","2019-07-24T12:32:00.000000000",1020,2817707.0]
["2019-07-24T05:32:00.000000000","2019-07-24T12:32:00.000000000",1133,959.5281]
["2019-07-24T05:32:15.000000000","2019-07-24T12:32:15.000000000",1022,12.63635]
["2019-07-24T05:32:15.000000000","2019-07-24T12:32:15.000000000",1130,780018502.7718]
["2019-07-24T05:32:30.000000000","2019-07-24T12:32:30.000000000",1021,276.6232]
["2019-07-24T05:32:30.000000000","2019-07-24T12:32:30.000000000",1016,479400.0]
["2019-07-24T05:32:45.000000000","2019-07-24T12:32:45.000000000",1019,30853.44]
["2019-07-24T05:32:45.000000000","2019-07-24T12:32:45.000000000",1018,479770.8]
["2019-07-24T05:33:00.000000000","2019-07-24T12:33:00.000000000",1017,479755.2]
["2019-07-24T05:33:00.000000000","2019-07-24T12:33:00.000000000",1020,2817707.0]
["2019-07-24T05:33:00.000000000","2019-07-24T12:33:00.000000000",1133,959.4531]
["2019-07-24T05:33:15.000000000","2019-07-24T12:33:15.000000000",1022,13.50658]
["2019-07-24T05:33:15.000000000","2019-07-24T12:33:15.000000000",1130,779430447.3209]
["2019-07-24T05:33:30.000000000","2019-07-24T12:33:30.000000000",1021,276.7719]
["2019-07-24T05:33:30.000000000","2019-07-24T12:33:30.000000000",1016,479200.0]
["2019-07-24T05:33:45.000000000","2019-07-24T12:33:45.000000000",1019,31406.690000000002]
["2019-07-24T05:33:45.000000000","2019-07-24T12:33:45.000000000",1018,479595.8]
["2019-07-24T05:34:00.000000000","2019-07-24T12:34:00.000000000",1017,479984.39999999997]
["2019-07-24T05:34:00.000000000","2019-07-24T12:34:00.000000000",1020,2817707.0]
["2019-07-24T05:34:00.000000000","2019-07-24T12:34:00.000000000",1133,959.4094]
["2019-07-24T05:34:15.000000000","2019-07-24T12:34:15.000000000",1022,13.95499]
["2019-07-24T05:34:15.000000000","2019-07-24T12:34:15.000000000",1130,778486228.218]
["2019-07-24T05:34:30.000000000","2019-07-24T12:34:30.000000000",1021,276.3857]
["2019-07-24T05:34:30.000000000","2019-07-24T12:34:30.000000000",1016,479500.0]
["2019-07-24T05:34:45.000000000","2019-07-24T12:34:45.000000000",1019,31900.15]
["2019-07-24T05:34:45.000000000","2019-07-24T12:34:45.000000000",1018,479525.0]
["2019-07-24T05:35:00.000000000","2019-07-24T12:35:00.000000000",1017,478703.10000000003]
["2019-07-24T05:35:00.000000000","2019-07-24T12:35:00.000000000",1020,2817708.0]
["2019-07-24T05:35:00.000000000","2019-07-24T12:35:00.000000000",1133,958.3635]
["2019-07-24T05:35:15.000000000","2019-07-24T12:35:15.000000000",1022,14.73644]
["2019-07-24T05:35:15.000000000","2019-07-24T12:35:15.000000000",1130,779193191.1552]
["2019-07-24T05:35:30.000000000","2019-07-24T12:35:30.000000000",1021,276.4567]
["2019-07-24T05:35:30.000000000","2019-07-24T12:35:30.000000000",1016,479200.0]
["2019-07-24T05:35:45.000000000","2019-07-24T12:35:45.000000000",1019,32300.05]
["2019-07-24T05:35:45.000000000","2019-07-24T12:35:45.000000000",1018,479458.3]
["2019-07-24T05:36:00.000000000","2019-07-24T12:36:00.000000000",1017,479755.2]
["2019-07-24T05:36:00.000000000","2019-07-24T12:36:00.000000000",1020,2817708.0]
["2019-07-24T05:36:00.000000000","2019-07-24T12:36:00.000000000",1133,959.4614]
["2019-07-24T05:36:15.000000000","2019-07-24T12:36:15.000000000",1022,15.53787]
["2019-07-24T05:36:15.000000000","2019-07-24T12:36:15.000000000",1130,779424524.982]
["2019-07-24T05:36:30.000000000","2019-07-24T12:36:30.000000000",1021,276.7208]
["2019-07-24T05:36:30.000000000","2019-07-24T12:36:30.000000000",1016,479200.0]
["2019-07-24T05:36:45.000000000","2019-07-24T12:36:45.000000000",1019,33153.48]
["2019-07-24T05:36:45.000000000","2019-07-24T12:36:45.000000000",1018,479929.19999999995]
["2019-07-24T05:37:00.000000000","2019-07-24T12:37:00.000000000",1017,478670.8]
["2019-07-24T05:37:00.000000000","2019-07-24T12:37:00.000000000",1020,2817708.0]
["2019-07-24T05:37:00.000000000","2019-07-24T12:37:00.000000000",1133,958.6083]
["2019-07-24T05:37:15.000000000","2019-07-24T12:37:15.000000000",1022,16.41037]
["2019-07-24T05:37:15.000000000","2019-07-24T12:37:15.000000000",1130,778749120.3744]
["2019-07-24T05:37:30.000000000","2019-07-24T12:37:30.000000000",1021,276.6543]
["2019-07-24T05:37:30.000000000","2019-07-24T12:37:30.000000000",1016,479300.0]
["2019-07-24T05:37:45.000000000","2019-07-24T12:37:45.000000000",1019,33753.450000000004]
["2019-07-24T05:37:45.000000000","2019-07-24T12:37:45.000000000",1018,478102.10000000003]
["2019-07-24T05:38:00.000000000","2019-07-24T12:38:00.000000000",1017,479838.5]
["2019-07-24T05:38:00.000000000","2019-07-24T12:38:00.000000000",1020,2817708.0]
["2019-07-24T05:38:00.000000000","2019-07-24T12:38:00.000000000",1133,957.9093]
["2019-07-24T05:38:15.000000000","2019-07-24T12:38:15.000000000",1022,17.05184]
["2019-07-24T05:38:15.000000000","2019-07-24T12:38:15.000000000",1130,779993983.7688]
["2019-07-24T05:38:30.000000000","2019-07-24T12:38:30.000000000",1021,276.6143]
["2019-07-24T05:38:30.000000000","2019-07-24T12:38:30.000000000",1016,479500.0]
["2019-07-24T05:38:45.000000000","2019-07-24T12:38:45.000000000",1019,34353.44]
["2019-07-24T05:38:45.000000000","2019-07-24T12:38:45.000000000",1018,478087.5]
["2019-07-24T05:39:00.000000000","2019-07-24T12:39:00.000000000",1017,478240.6]
["2019-07-24T05:39:00.000000000","2019-07-24T12:39:00.000000000",1020,2817709.0]
["2019-07-24T05:39:00.000000000","2019-07-24T12:39:00.000000000",1133,956.4177]
["2019-07-24T05:39:15.000000000","2019-07-24T12:39:15.000000000",1022,17.85554]
["2019-07-24T05:39:15.000000000","2019-07-24T12:39:15.000000000",1130,780037935.0769]
["2019-07-24T05:39:30.000000000","2019-07-24T12:39:30.000000000",1021,276.9007]
["2019-07-24T05:39:30.000000000","2019-07-24T12:39:30.000000000",1016,479200.0]
["2019-07-24T05:39:45.000000000","2019-07-24T12:39:45.000000000",1019,34853.44]
["2019-07-24T05:39:45.000000000","2019-07-24T12:39:45.000000000",1018,478154.2]
["2019-07-24T05:40:00.000000000","2019-07-24T12:40:00.000000000",1017,478261.39999999997]
["2019-07-24T05:40:00.000000000","2019-07-24T12:40:00.000000000",1020,2817709.0]
["2019-07-24T05:40:00.000000000","2019-07-24T12:40:00.000000000",1133,957.6635]
["2019-07-24T05:40:15.000000000","2019-07-24T12:40:15.000000000",1022,18.71918]
["2019-07-24T05:40:15.000000000","2019-07-24T12:40:15.000000000",1130,778880701.9906]
["2019-07-24T05:40:30.000000000","2019-07-24T12:40:30.000000000",1021,276.5121]
["2019-07-24T05:40:30.000000000","2019-07-24T12:40:30.000000000",1016,479300.0]
["2019-07-24T05:40:45.000000000","2019-07-24T12:40:45.000000000",1019,35406.689999999995]
["2019-07-24T05:40:45.000000000","2019-07-24T12:40:45.000000000",1018,479445.80000000005]
["2019-07-24T05:41:00.000000000","2019-07-24T12:41:00.000000000",1017,479234.39999999997]
["2019-07-24T05:41:00.000000000","2019-07-24T12:41:00.000000000",1020,2817709.0]
["2019-07-24T05:41:00.000000000","2019-07-24T12:41:00.000000000",1133,957.8427]
["2019-07-24T05:41:15.000000000","2019-07-24T12:41:15.000000000",1022,19.35185]
["2019-07-24T05:41:15.000000000","2019-07-24T12:41:15.000000000",1130,779762363.1367]
["2019-07-24T05:41:30.000000000","2019-07-24T12:41:30.000000000",1021,276.5477]
["2019-07-24T05:41:30.000000000","2019-07-24T12:41:30.000000000",1016,479600.0]
["2019-07-24T05:41:45.000000000","2019-07-24T12:41:45.000000000",1019,36053.39]
["2019-07-24T05:41:45.000000000","2019-07-24T12:41:45.000000000",1018,478183.3]
["2019-07-24T05:42:00.000000000","2019-07-24T12:42:00.000000000",1017,479454.2]
["2019-07-24T05:42:00.000000000","2019-07-24T12:42:00.000000000",1020,2817709.0]
["2019-07-24T05:42:00.000000000","2019-07-24T12:42:00.000000000",1133,957.5104]
["2019-07-24T05:42:15.000000000","2019-07-24T12:42:15.000000000",1022,20.04667]
["2019-07-24T05:42:15.000000000","2019-07-24T12:42:15.000000000",1130,780569354.9943]
["2019-07-24T05:42:30.000000000","2019-07-24T12:42:30.000000000",1021,276.9517]
["2019-07-24T05:42:30.000000000","2019-07-24T12:42:30.000000000",1016,479400.0]
["2019-07-24T05:42:45.000000000","2019-07-24T12:42:45.000000000",1019,36300.049999999996]
["2019-07-24T05:42:45.000000000","2019-07-24T12:42:45.000000000",1018,478141.7]
["2019-07-24T05:43:00.000000000","2019-07-24T12:43:00.000000000",1017,479622.9]
["2019-07-24T05:43:00.000000000","2019-07-24T12:43:00.000000000",1020,2817710.0]
["2019-07-24T05:43:00.000000000","2019-07-24T12:43:00.000000000",1133,957.7021]
["2019-07-24T05:43:15.000000000","2019-07-24T12:43:15.000000000",1022,21.18337]
["2019-07-24T05:43:15.000000000","2019-07-24T12:43:15.000000000",1130,779175147.338]
["2019-07-24T05:43:30.000000000","2019-07-24T12:43:30.000000000",1021,276.6432]
["2019-07-24T05:43:30.000000000","2019-07-24T12:43:30.000000000",1016,479300.0]
["2019-07-24T05:43:45.000000000","2019-07-24T12:43:45.000000000",1019,37353.44]
["2019-07-24T05:43:45.000000000","2019-07-24T12:43:45.000000000",1018,479968.8]
["2019-07-24T05:44:00.000000000","2019-07-24T12:44:00.000000000",1017,479117.7]
["2019-07-24T05:44:00.000000000","2019-07-24T12:44:00.000000000",1020,2817710.0]
["2019-07-24T05:44:00.000000000","2019-07-24T12:44:00.000000000",1133,958.9719]
["2019-07-24T05:44:15.000000000","2019-07-24T12:44:15.000000000",1022,22.2445]
["2019-07-24T05:44:15.000000000","2019-07-24T12:44:15.000000000",1130,779118793.138]
["2019-07-24T05:44:30.000000000","2019-07-24T12:44:30.000000000",1021,276.5233]
["2019-07-24T05:44:30.000000000","2019-07-24T12:44:30.000000000",1016,479300.0]
["2019-07-24T05:44:45.000000000","2019-07-24T12:44:45.000000000",1019,38053.39]
["2019-07-24T05:44:45.000000000","2019-07-24T12:44:45.000000000",1018,479814.6]
["2019-07-24T05:45:00.000000000","2019-07-24T12:45:00.000000000",1017,479948.89999999997]
["2019-07-24T05:45:00.000000000","2019-07-24T12:45:00.000000000",1020,2817710.0]
["2019-07-24T05:45:00.000000000","2019-07-24T12:45:00.000000000",1133,959.7302]
["2019-07-24T05:45:15.000000000","2019-07-24T12:45:15.000000000",1022,22.83726]
["2019-07-24T05:45:15.000000000","2019-07-24T12:45:15.000000000",1130,779687970.558]
["2019-07-24T05:45:30.000000000","2019-07-24T12:45:30.000000000",1021,276.8452]
["2019-07-24T05:45:30.000000000","2019-07-24T12:45:30.000000000",1016,479100.0]
["2019-07-24T05:45:45.000000000","2019-07-24T12:45:45.000000000",1019,38753.450000000004]
["2019-07-24T05:45:45.000000000","2019-07-24T12:45:45.000000000",1018,478491.69999999995]
["2019-07-24T05:46:00.000000000","2019-07-24T12:46:00.000000000",1017,478942.7]
["2019-07-24T05:46:00.000000000","2019-07-24T12:46:00.000000000",1020,2817711.0]
["2019-07-24T05:46:00.000000000","2019-07-24T12:46:00.000000000",1133,958.3177]
["2019-07-24T05:46:15.000000000","2019-07-24T12:46:15.000000000",1022,24.1071]
["2019-07-24T05:46:15.000000000","2019-07-24T12:46:15.000000000",1130,778987482.5421]
["2019-07-24T05:46:30.000000000","2019-07-24T12:46:30.000000000",1021,276.5232]
["2019-07-24T05:46:30.000000000","2019-07-24T12:46:30.000000000",1016,478800.0]
["2019-07-24T05:46:45.000000000","2019-07-24T12:46:45.000000000",1019,39453.4]
["2019-07-24T05:46:45.000000000","2019-07-24T12:46:45.000000000",1018,479852.10000000003]
["2019-07-24T05:47:00.000000000","2019-07-24T12:47:00.000000000",1017,479419.8]
["2019-07-24T05:47:00.000000000","2019-07-24T12:47:00.000000000",1020,2817711.0]
["2019-07-24T05:47:00.000000000","2019-07-24T12:47:00.000000000",1133,959.3427]
["2019-07-24T05:47:15.000000000","2019-07-24T12:47:15.000000000",1022,24.85076]
["2019-07-24T05:47:15.000000000","2019-07-24T12:47:15.000000000",1130,779769397.3446]
["2019-07-24T05:47:30.000000000","2019-07-24T12:47:30.000000000",1021,276.4189]
["2019-07-24T05:47:30.000000000","2019-07-24T12:47:30.000000000",1016,478900.0]
["2019-07-24T05:47:45.000000000","2019-07-24T12:47:45.000000000",1019,40106.77]
["2019-07-24T05:47:45.000000000","2019-07-24T12:47:45.000000000",1018,478441.7]
["2019-07-24T05:48:00.000000000","2019-07-24T12:48:00.000000000",1017,478757.3]
["2019-07-24T05:48:00.000000000","2019-07-24T12:48:00.000000000",1020,2817711.0]
["2019-07-24T05:48:00.000000000","2019-07-24T12:48:00.000000000",1133,958.1552]
["2019-07-24T05:48:15.000000000","2019-07-24T12:48:15.000000000",1022,25.8986]
["2019-07-24T05:48:15.000000000","2019-07-24T12:48:15.000000000",1130,779731921.7883]
["2019-07-24T05:48:30.000000000","2019-07-24T12:48:30.000000000",1021,276.7919]
["2019-07-24T05:48:30.000000000","2019-07-24T12:48:30.000000000",1016,479300.0]
["2019-07-24T05:48:45.000000000","2019-07-24T12:48:45.000000000",1019,40806.840000000004]
["2019-07-24T05:48:45.000000000","2019-07-24T12:48:45.000000000",1018,479743.7]
["2019-07-24T05:49:00.000000000","2019-07-24T12:49:00.000000000",1017,478872.9]
["2019-07-24T05:49:00.000000000","2019-07-24T12:49:00.000000000",1020,2817712.0]
["2019-07-24T05:49:00.000000000","2019-07-24T12:49:00.000000000",1133,958.5458]
["2019-07-24T05:49:15.000000000","2019-07-24T12:49:15.000000000",1022,26.66234]
["2019-07-24T05:49:15.000000000","2019-07-24T12:49:15.000000000",1130,778712468.5408]
["2019-07-24T05:49:30.000000000","2019-07-24T12:49:30.000000000",1021,276.3301]
["2019-07-24T05:49:30.000000000","2019-07-24T12:49:30.000000000",1016,478900.0]
["2019-07-24T05:49:45.000000000","2019-07-24T12:49:45.000000000",1019,41606.77]
["2019-07-24T05:49:45.000000000","2019-07-24T12:49:45.000000000",1018,479625.0]
["2019-07-24T05:50:00.000000000","2019-07-24T12:50:00.000000000",1017,478805.2]
["2019-07-24T05:50:00.000000000","2019-07-24T12:50:00.000000000",1020,2817712.0]
["2019-07-24T05:50:00.000000000","2019-07-24T12:50:00.000000000",1133,958.499]
["2019-07-24T05:50:15.000000000","2019-07-24T12:50:15.000000000",1022,27.71903]
["2019-07-24T05:50:15.000000000","2019-07-24T12:50:15.000000000",1130,779469305.984]
["2019-07-24T05:50:30.000000000","2019-07-24T12:50:30.000000000",1021,276.4167]
["2019-07-24T05:50:30.000000000","2019-07-24T12:50:30.000000000",1016,478800.0]
["2019-07-24T05:50:45.000000000","2019-07-24T12:50:45.000000000",1019,42306.840000000004]
["2019-07-24T05:50:45.000000000","2019-07-24T12:50:45.000000000",1018,479706.2]
["2019-07-24T05:51:00.000000000","2019-07-24T12:51:00.000000000",1017,478500.0]
["2019-07-24T05:51:00.000000000","2019-07-24T12:51:00.000000000",1020,2817712.0]
["2019-07-24T05:51:00.000000000","2019-07-24T12:51:00.000000000",1133,958.2125]
["2019-07-24T05:51:15.000000000","2019-07-24T12:51:15.000000000",1022,28.50494]
["2019-07-24T05:51:15.000000000","2019-07-24T12:51:15.000000000",1130,778775021.7472]
["2019-07-24T05:51:30.000000000","2019-07-24T12:51:30.000000000",1021,276.5921]
["2019-07-24T05:51:30.000000000","2019-07-24T12:51:30.000000000",1016,479200.0]
["2019-07-24T05:51:45.000000000","2019-07-24T12:51:45.000000000",1019,43106.77]
["2019-07-24T05:51:45.000000000","2019-07-24T12:51:45.000000000",1018,478154.2]
["2019-07-24T05:52:00.000000000","2019-07-24T12:52:00.000000000",1017,479763.5]
["2019-07-24T05:52:00.000000000","2019-07-24T12:52:00.000000000",1020,2817713.0]
["2019-07-24T05:52:00.000000000","2019-07-24T12:52:00.000000000",1133,959.2572]
["2019-07-24T05:52:15.000000000","2019-07-24T12:52:15.000000000",1022,29.85024]
["2019-07-24T05:52:15.000000000","2019-07-24T12:52:15.000000000",1130,778931681.2043]
["2019-07-24T05:52:30.000000000","2019-07-24T12:52:30.000000000",1021,276.2591]
["2019-07-24T05:52:30.000000000","2019-07-24T12:52:30.000000000",1016,479100.0]
["2019-07-24T05:52:45.000000000","2019-07-24T12:52:45.000000000",1019,43706.740000000005]
["2019-07-24T05:52:45.000000000","2019-07-24T12:52:45.000000000",1018,479814.6]
["2019-07-24T05:53:00.000000000","2019-07-24T12:53:00.000000000",1017,479198.89999999997]
["2019-07-24T05:53:00.000000000","2019-07-24T12:53:00.000000000",1020,2817713.0]
["2019-07-24T05:53:00.000000000","2019-07-24T12:53:00.000000000",1133,957.8114]
["2019-07-24T05:53:15.000000000","2019-07-24T12:53:15.000000000",1022,30.51841]
["2019-07-24T05:53:15.000000000","2019-07-24T12:53:15.000000000",1130,779757552.8846]
["2019-07-24T05:53:30.000000000","2019-07-24T12:53:30.000000000",1021,276.7653]
["2019-07-24T05:53:30.000000000","2019-07-24T12:53:30.000000000",1016,479200.0]
["2019-07-24T05:53:45.000000000","2019-07-24T12:53:45.000000000",1019,44373.44]
["2019-07-24T05:53:45.000000000","2019-07-24T12:53:45.000000000",1018,478585.39999999997]
["2019-07-24T05:54:00.000000000","2019-07-24T12:54:00.000000000",1017,479894.8]
["2019-07-24T05:54:00.000000000","2019-07-24T12:54:00.000000000",1020,2817714.0]
["2019-07-24T05:54:00.000000000","2019-07-24T12:54:00.000000000",1133,958.0219]
["2019-07-24T05:54:15.000000000","2019-07-24T12:54:15.000000000",1022,31.8305]
["2019-07-24T05:54:15.000000000","2019-07-24T12:54:15.000000000",1130,779601164.7204]
["2019-07-24T05:54:30.000000000","2019-07-24T12:54:30.000000000",1021,276.8985]
["2019-07-24T05:54:30.000000000","2019-07-24T12:54:30.000000000",1016,479200.0]
["2019-07-24T05:54:45.000000000","2019-07-24T12:54:45.000000000",1019,45306.840000000004]
["2019-07-24T05:54:45.000000000","2019-07-24T12:54:45.000000000",1018,479422.9]
["2019-07-24T05:55:00.000000000","2019-07-24T12:55:00.000000000",1017,479165.6]
["2019-07-24T05:55:00.000000000","2019-07-24T12:55:00.000000000",1020,2817714.0]
["2019-07-24T05:55:00.000000000","2019-07-24T12:55:00.000000000",1133,957.7885]
["2019-07-24T05:55:15.000000000","2019-07-24T12:55:15.000000000",1022,32.87826]
["2019-07-24T05:55:15.000000000","2019-07-24T12:55:15.000000000",1130,779826581.8404]
["2019-07-24T05:55:30.000000000","2019-07-24T12:55:30.000000000",1021,276.7364]
["2019-07-24T05:55:30.000000000","2019-07-24T12:55:30.000000000",1016,479900.0]
["2019-07-24T05:55:45.000000000","2019-07-24T12:55:45.000000000",1019,46206.740000000005]
["2019-07-24T05:55:45.000000000","2019-07-24T12:55:45.000000000",1018,478554.19999999995]
["2019-07-24T05:56:00.000000000","2019-07-24T12:56:00.000000000",1017,479063.5]
["2019-07-24T05:56:00.000000000","2019-07-24T12:56:00.000000000",1020,2817714.0]
["2019-07-24T05:56:00.000000000","2019-07-24T12:56:00.000000000",1133,957.4656]
["2019-07-24T05:56:15.000000000","2019-07-24T12:56:15.000000000",1022,33.9594]
["2019-07-24T05:56:15.000000000","2019-07-24T12:56:15.000000000",1130,780902666.817]
["2019-07-24T05:56:30.000000000","2019-07-24T12:56:30.000000000",1021,276.9784]
["2019-07-24T05:56:30.000000000","2019-07-24T12:56:30.000000000",1016,479500.0]
["2019-07-24T05:56:45.000000000","2019-07-24T12:56:45.000000000",1019,47000.0]
["2019-07-24T05:56:45.000000000","2019-07-24T12:56:45.000000000",1018,478395.8]
["2019-07-24T05:57:00.000000000","2019-07-24T12:57:00.000000000",1017,479765.60000000003]
["2019-07-24T05:57:00.000000000","2019-07-24T12:57:00.000000000",1020,2817715.0]
["2019-07-24T05:57:00.000000000","2019-07-24T12:57:00.000000000",1133,957.9406]
["2019-07-24T05:57:15.000000000","2019-07-24T12:57:15.000000000",1022,34.87413]
["2019-07-24T05:57:15.000000000","2019-07-24T12:57:15.000000000",1130,779820377.8545]
["2019-07-24T05:57:30.000000000","2019-07-24T12:57:30.000000000",1021,276.8274]
["2019-07-24T05:57:30.000000000","2019-07-24T12:57:30.000000000",1016,479500.0]
["2019-07-24T05:57:45.000000000","2019-07-24T12:57:45.000000000",1019,47860.09]
["2019-07-24T05:57:45.000000000","2019-07-24T12:57:45.000000000",1018,478329.2]
["2019-07-24T05:58:00.000000000","2019-07-24T12:58:00.000000000",1017,479714.60000000003]
["2019-07-24T05:58:00.000000000","2019-07-24T12:58:00.000000000",1020,2817715.0]
["2019-07-24T05:58:00.000000000","2019-07-24T12:58:00.000000000",1133,958.0042]
["2019-07-24T05:58:15.000000000","2019-07-24T12:58:15.000000000",1022,36.05732]
["2019-07-24T05:58:15.000000000","2019-07-24T12:58:15.000000000",1130,780127503.8832]
["2019-07-24T05:58:30.000000000","2019-07-24T12:58:30.000000000",1021,276.7031]
["2019-07-24T05:58:30.000000000","2019-07-24T12:58:30.000000000",1016,479600.0]
["2019-07-24T05:58:45.000000000","2019-07-24T12:58:45.000000000",1019,48706.740000000005]
["2019-07-24T05:58:45.000000000","2019-07-24T12:58:45.000000000",1018,478302.1]
["2019-07-24T05:59:00.000000000","2019-07-24T12:59:00.000000000",1017,479729.2]
["2019-07-24T05:59:00.000000000","2019-07-24T12:59:00.000000000",1020,2817716.0]
["2019-07-24T05:59:00.000000000","2019-07-24T12:59:00.000000000",1133,959.173]
["2019-07-24T05:59:15.000000000","2019-07-24T12:59:15.000000000",1022,36.79658]
["2019-07-24T05:59:15.000000000","2019-07-24T12:59:15.000000000",1130,780758954.0388]
["2019-07-24T05:59:30.000000000","2019-07-24T12:59:30.000000000",1021,276.9117]
["2019-07-24T05:59:30.000000000","2019-07-24T12:59:30.000000000",1016,479400.0]
["2019-07-24T05:59:45.000000000","2019-07-24T12:59:45.000000000",1019,49660.03]
["2019-07-24T05:59:45.000000000","2019-07-24T12:59:45.000000000",1018,479400.0]
["2019-07-24T06:00:00.000000000","2019-07-24T13:00:00.000000000",1017,479741.69999999995]
["2019-07-24T06:00:00.000000000","2019-07-24T13:00:00.000000000",1020,2817716.0]
["2019-07-24T06:00:00.000000000","2019-07-24T13:00:00.000000000",1133,958.6084]
["2019-07-24T06:00:15.000000000","2019-07-24T13:00:15.000000000",1022,37.72232]
["2019-07-24T06:00:15.000000000","2019-07-24T13:00:15.000000000",1130,779583121.152]
["2019-07-24T06:00:30.000000000","2019-07-24T13:00:30.000000000",1021,276.6564]
["2019-07-24T06:00:30.000000000","2019-07-24T13:00:30.000000000",1016,479200.0]
["2019-07-24T06:00:45.000000000","2019-07-24T13:00:45.000000000",1019,50553.39]
["2019-07-24T06:00:45.000000000","2019-07-24T13:00:45.000000000",1018,479777.10000000003]
["2019-07-24T06:01:00.000000000","2019-07-24T13:01:00.000000000",1017,479919.8]
["2019-07-24T06:01:00.000000000","2019-07-24T13:01:00.000000000",1020,2817717.0]
["2019-07-24T06:01:00.000000000","2019-07-24T13:01:00.000000000",1133,959.7177]
["2019-07-24T06:01:15.000000000","2019-07-24T13:01:15.000000000",1022,39.21412]
["2019-07-24T06:01:15.000000000","2019-07-24T13:01:15.000000000",1130,778932786.9687]
["2019-07-24T06:01:30.000000000","2019-07-24T13:01:30.000000000",1021,276.2236]
["2019-07-24T06:01:30.000000000","2019-07-24T13:01:30.000000000",1016,478800.0]
["2019-07-24T06:01:45.000000000","2019-07-24T13:01:45.000000000",1019,51406.689999999995]
["2019-07-24T06:01:45.000000000","2019-07-24T13:01:45.000000000",1018,479364.6]
["2019-07-24T06:02:00.000000000","2019-07-24T13:02:00.000000000",1017,479599.0]
["2019-07-24T06:02:00.000000000","2019-07-24T13:02:00.000000000",1020,2817718.0]
["2019-07-24T06:02:00.000000000","2019-07-24T13:02:00.000000000",1133,959.2928]
["2019-07-24T06:02:15.000000000","2019-07-24T13:02:15.000000000",1022,40.06666]
["2019-07-24T06:02:15.000000000","2019-07-24T13:02:15.000000000",1130,778983218.7902]
["2019-07-24T06:02:30.000000000","2019-07-24T13:02:30.000000000",1021,276.7231]
["2019-07-24T06:02:30.000000000","2019-07-24T13:02:30.000000000",1016,479000.0]
["2019-07-24T06:02:45.000000000","2019-07-24T13:02:45.000000000",1019,52360.09]
["2019-07-24T06:02:45.000000000","2019-07-24T13:02:45.000000000",1018,479750.0]
["2019-07-24T06:03:00.000000000","2019-07-24T13:03:00.000000000",1017,479688.5]
["2019-07-24T06:03:00.000000000","2019-07-24T13:03:00.000000000",1020,2817718.0]
["2019-07-24T06:03:00.000000000","2019-07-24T13:03:00.000000000",1133,959.3697]
["2019-07-24T06:03:15.000000000","2019-07-24T13:03:15.000000000",1022,40.74373]
["2019-07-24T06:03:15.000000000","2019-07-24T13:03:15.000000000",1130,778357685.3942]
["2019-07-24T06:03:30.000000000","2019-07-24T13:03:30.000000000",1021,276.1903]
["2019-07-24T06:03:30.000000000","2019-07-24T13:03:30.000000000",1016,479000.0]
["2019-07-24T06:03:45.000000000","2019-07-24T13:03:45.000000000",1019,53360.09]
["2019-07-24T06:03:45.000000000","2019-07-24T13:03:45.000000000",1018,479439.6]
["2019-07-24T06:04:00.000000000","2019-07-24T13:04:00.000000000",1017,479617.7]
["2019-07-24T06:04:00.000000000","2019-07-24T13:04:00.000000000",1020,2817719.0]
["2019-07-24T06:04:00.000000000","2019-07-24T13:04:00.000000000",1133,958.9094]
["2019-07-24T06:04:15.000000000","2019-07-24T13:04:15.000000000",1022,41.88929]
["2019-07-24T06:04:15.000000000","2019-07-24T13:04:15.000000000",1130,779121281.7082]
["2019-07-24T06:04:30.000000000","2019-07-24T13:04:30.000000000",1021,276.2924]
["2019-07-24T06:04:30.000000000","2019-07-24T13:04:30.000000000",1016,478500.0]
["2019-07-24T06:04:45.000000000","2019-07-24T13:04:45.000000000",1019,54106.77]
["2019-07-24T06:04:45.000000000","2019-07-24T13:04:45.000000000",1018,479547.9]
["2019-07-24T06:05:00.000000000","2019-07-24T13:05:00.000000000",1017,479286.5]
["2019-07-24T06:05:00.000000000","2019-07-24T13:05:00.000000000",1020,2817719.0]
["2019-07-24T06:05:00.000000000","2019-07-24T13:05:00.000000000",1133,958.6115]
["2019-07-24T06:05:15.000000000","2019-07-24T13:05:15.000000000",1022,43.36559]
["2019-07-24T06:05:15.000000000","2019-07-24T13:05:15.000000000",1130,778514621.328]
["2019-07-24T06:05:30.000000000","2019-07-24T13:05:30.000000000",1021,276.6076]
["2019-07-24T06:05:30.000000000","2019-07-24T13:05:30.000000000",1016,478800.0]
["2019-07-24T06:05:45.000000000","2019-07-24T13:05:45.000000000",1019,55000.0]
["2019-07-24T06:05:45.000000000","2019-07-24T13:05:45.000000000",1018,479220.8]
["2019-07-24T06:06:00.000000000","2019-07-24T13:06:00.000000000",1017,479781.3]
["2019-07-24T06:06:00.000000000","2019-07-24T13:06:00.000000000",1020,2817720.0]
["2019-07-24T06:06:00.000000000","2019-07-24T13:06:00.000000000",1133,959.1417]
["2019-07-24T06:06:15.000000000","2019-07-24T13:06:15.000000000",1022,43.84509]
["2019-07-24T06:06:15.000000000","2019-07-24T13:06:15.000000000",1130,778170577.716]
["2019-07-24T06:06:30.000000000","2019-07-24T13:06:30.000000000",1021,276.1237]
["2019-07-24T06:06:30.000000000","2019-07-24T13:06:30.000000000",1016,478400.0]
["2019-07-24T06:06:45.000000000","2019-07-24T13:06:45.000000000",1019,56106.77]
["2019-07-24T06:06:45.000000000","2019-07-24T13:06:45.000000000",1018,479156.3]
["2019-07-24T06:07:00.000000000","2019-07-24T13:07:00.000000000",1017,479879.2]
["2019-07-24T06:07:00.000000000","2019-07-24T13:07:00.000000000",1020,2817721.0]
["2019-07-24T06:07:00.000000000","2019-07-24T13:07:00.000000000",1133,958.9667]
["2019-07-24T06:07:15.000000000","2019-07-24T13:07:15.000000000",1022,45.04614]
["2019-07-24T06:07:15.000000000","2019-07-24T13:07:15.000000000",1130,779040402.5869]
["2019-07-24T06:07:30.000000000","2019-07-24T13:07:30.000000000",1021,276.2724]
["2019-07-24T06:07:30.000000000","2019-07-24T13:07:30.000000000",1016,478500.0]
["2019-07-24T06:07:45.000000000","2019-07-24T13:07:45.000000000",1019,57206.740000000005]
["2019-07-24T06:07:45.000000000","2019-07-24T13:07:45.000000000",1018,479345.8]
["2019-07-24T06:08:00.000000000","2019-07-24T13:08:00.000000000",1017,479693.8]
["2019-07-24T06:08:00.000000000","2019-07-24T13:08:00.000000000",1020,2817721.0]
["2019-07-24T06:08:00.000000000","2019-07-24T13:08:00.000000000",1133,959.3375]
["2019-07-24T06:08:15.000000000","2019-07-24T13:08:15.000000000",1022,45.87193]
["2019-07-24T06:08:15.000000000","2019-07-24T13:08:15.000000000",1130,778101819.7218]
["2019-07-24T06:08:30.000000000","2019-07-24T13:08:30.000000000",1021,276.3478]
["2019-07-24T06:08:30.000000000","2019-07-24T13:08:30.000000000",1016,478800.0]
["2019-07-24T06:08:45.000000000","2019-07-24T13:08:45.000000000",1019,57953.4]
["2019-07-24T06:08:45.000000000","2019-07-24T13:08:45.000000000",1018,479220.8]
["2019-07-24T06:09:00.000000000","2019-07-24T13:09:00.000000000",1017,479728.1]
["2019-07-24T06:09:00.000000000","2019-07-24T13:09:00.000000000",1020,2817722.0]
["2019-07-24T06:09:00.000000000","2019-07-24T13:09:00.000000000",1133,959.0073]
["2019-07-24T06:09:15.000000000","2019-07-24T13:09:15.000000000",1022,47.38154]
["2019-07-24T06:09:15.000000000","2019-07-24T13:09:15.000000000",1130,778164649.296]
["2019-07-24T06:09:30.000000000","2019-07-24T13:09:30.000000000",1021,276.1436]
["2019-07-24T06:09:30.000000000","2019-07-24T13:09:30.000000000",1016,478500.0]
["2019-07-24T06:09:45.000000000","2019-07-24T13:09:45.000000000",1019,59060.17]
["2019-07-24T06:09:45.000000000","2019-07-24T13:09:45.000000000",1018,479164.60000000003]
["2019-07-24T06:10:00.000000000","2019-07-24T13:10:00.000000000",1017,479568.8]
["2019-07-24T06:10:00.000000000","2019-07-24T13:10:00.000000000",1020,2817722.0]
["2019-07-24T06:10:00.000000000","2019-07-24T13:10:00.000000000",1133,958.7021]
["2019-07-24T06:10:15.000000000","2019-07-24T13:10:15.000000000",1022,48.16745]
["2019-07-24T06:10:15.000000000","2019-07-24T13:10:15.000000000",1130,778915566.8712]
["2019-07-24T06:10:30.000000000","2019-07-24T13:10:30.000000000",1021,276.4833]
["2019-07-24T06:10:30.000000000","2019-07-24T13:10:30.000000000",1016,478600.0]
["2019-07-24T06:10:45.000000000","2019-07-24T13:10:45.000000000",1019,60060.17]
["2019-07-24T06:10:45.000000000","2019-07-24T13:10:45.000000000",1018,479312.5]
["2019-07-24T06:11:00.000000000","2019-07-24T13:11:00.000000000",1017,479556.2]
["2019-07-24T06:11:00.000000000","2019-07-24T13:11:00.000000000",1020,2817723.0]
["2019-07-24T06:11:00.000000000","2019-07-24T13:11:00.000000000",1133,958.9375]
["2019-07-24T06:11:15.000000000","2019-07-24T13:11:15.000000000",1022,49.42617]
["2019-07-24T06:11:15.000000000","2019-07-24T13:11:15.000000000",1130,778183804.2081]
["2019-07-24T06:11:30.000000000","2019-07-24T13:11:30.000000000",1021,276.3323]
["2019-07-24T06:11:30.000000000","2019-07-24T13:11:30.000000000",1016,478900.0]
["2019-07-24T06:11:45.000000000","2019-07-24T13:11:45.000000000",1019,60700.200000000004]
["2019-07-24T06:11:45.000000000","2019-07-24T13:11:45.000000000",1018,479329.2]
["2019-07-24T06:12:00.000000000","2019-07-24T13:12:00.000000000",1017,479934.39999999997]
["2019-07-24T06:12:00.000000000","2019-07-24T13:12:00.000000000",1020,2817724.0]
["2019-07-24T06:12:00.000000000","2019-07-24T13:12:00.000000000",1133,959.3386]
["2019-07-24T06:12:15.000000000","2019-07-24T13:12:15.000000000",1022,50.10324]
["2019-07-24T06:12:15.000000000","2019-07-24T13:12:15.000000000",1130,778628153.6852]
["2019-07-24T06:12:30.000000000","2019-07-24T13:12:30.000000000",1021,276.1703]
["2019-07-24T06:12:30.000000000","2019-07-24T13:12:30.000000000",1016,478400.0]
["2019-07-24T06:12:45.000000000","2019-07-24T13:12:45.000000000",1019,62213.41]
["2019-07-24T06:12:45.000000000","2019-07-24T13:12:45.000000000",1018,479345.8]
["2019-07-24T06:13:00.000000000","2019-07-24T13:13:00.000000000",1017,479722.89999999997]
["2019-07-24T06:13:00.000000000","2019-07-24T13:13:00.000000000",1020,2817724.0]
["2019-07-24T06:13:00.000000000","2019-07-24T13:13:00.000000000",1133,958.9896]
["2019-07-24T06:13:15.000000000","2019-07-24T13:13:15.000000000",1022,51.67499]
["2019-07-24T06:13:15.000000000","2019-07-24T13:13:15.000000000",1130,779091664.0075]
["2019-07-24T06:13:30.000000000","2019-07-24T13:13:30.000000000",1021,276.5544]
["2019-07-24T06:13:30.000000000","2019-07-24T13:13:30.000000000",1016,478700.0]
["2019-07-24T06:13:45.000000000","2019-07-24T13:13:45.000000000",1019,63300.049999999996]
["2019-07-24T06:13:45.000000000","2019-07-24T13:13:45.000000000",1018,479233.3]
["2019-07-24T06:14:00.000000000","2019-07-24T13:14:00.000000000",1017,479461.5]
["2019-07-24T06:14:00.000000000","2019-07-24T13:14:00.000000000",1020,2817725.0]
["2019-07-24T06:14:00.000000000","2019-07-24T13:14:00.000000000",1133,958.7803]
["2019-07-24T06:14:15.000000000","2019-07-24T13:14:15.000000000",1022,53.07148]
["2019-07-24T06:14:15.000000000","2019-07-24T13:14:15.000000000",1130,778697182.5075]
["2019-07-24T06:14:30.000000000","2019-07-24T13:14:30.000000000",1021,276.1792]
["2019-07-24T06:14:30.000000000","2019-07-24T13:14:30.000000000",1016,478500.0]
["2019-07-24T06:14:45.000000000","2019-07-24T13:14:45.000000000",1019,61720.12]
["2019-07-24T06:14:45.000000000","2019-07-24T13:14:45.000000000",1018,479204.2]
["2019-07-24T06:15:00.000000000","2019-07-24T13:15:00.000000000",1017,479493.7]
["2019-07-24T06:15:00.000000000","2019-07-24T13:15:00.000000000",1020,2817726.0]
["2019-07-24T06:15:00.000000000","2019-07-24T13:15:00.000000000",1133,958.5208]
["2019-07-24T06:15:15.000000000","2019-07-24T13:15:15.000000000",1022,54.27686]
["2019-07-24T06:15:15.000000000","2019-07-24T13:15:15.000000000",1130,778741697.1624]
["2019-07-24T06:15:30.000000000","2019-07-24T13:15:30.000000000",1021,276.1792]
["2019-07-24T06:15:30.000000000","2019-07-24T13:15:30.000000000",1016,478200.0]
["2019-07-24T06:15:45.000000000","2019-07-24T13:15:45.000000000",1019,58633.479999999996]
["2019-07-24T06:15:45.000000000","2019-07-24T13:15:45.000000000",1018,478741.69999999995]
["2019-07-24T06:16:00.000000000","2019-07-24T13:16:00.000000000",1017,479811.5]
["2019-07-24T06:16:00.000000000","2019-07-24T13:16:00.000000000",1020,2817726.0]
["2019-07-24T06:16:00.000000000","2019-07-24T13:16:00.000000000",1133,958.7219]
["2019-07-24T06:16:15.000000000","2019-07-24T13:16:15.000000000",1022,55.34467]
["2019-07-24T06:16:15.000000000","2019-07-24T13:16:15.000000000",1130,776633750.1934]
["2019-07-24T06:16:30.000000000","2019-07-24T13:16:30.000000000",1021,275.8728]
["2019-07-24T06:16:30.000000000","2019-07-24T13:16:30.000000000",1016,478000.0]
["2019-07-24T06:16:45.000000000","2019-07-24T13:16:45.000000000",1019,57646.810000000005]
["2019-07-24T06:16:45.000000000","2019-07-24T13:16:45.000000000",1018,478447.9]
["2019-07-24T06:17:00.000000000","2019-07-24T13:17:00.000000000",1017,479919.8]
["2019-07-24T06:17:00.000000000","2019-07-24T13:17:00.000000000",1020,2817727.0]
["2019-07-24T06:17:00.000000000","2019-07-24T13:17:00.000000000",1133,958.9844]
["2019-07-24T06:17:15.000000000","2019-07-24T13:17:15.000000000",1022,56.10168]
["2019-07-24T06:17:15.000000000","2019-07-24T13:17:15.000000000",1130,778253937.6448]
["2019-07-24T06:17:30.000000000","2019-07-24T13:17:30.000000000",1021,276.0371]
["2019-07-24T06:17:30.000000000","2019-07-24T13:17:30.000000000",1016,478400.0]
["2019-07-24T06:17:45.000000000","2019-07-24T13:17:45.000000000",1019,57653.48]
["2019-07-24T06:17:45.000000000","2019-07-24T13:17:45.000000000",1018,479481.3]
["2019-07-24T06:18:00.000000000","2019-07-24T13:18:00.000000000",1017,479578.10000000003]
["2019-07-24T06:18:00.000000000","2019-07-24T13:18:00.000000000",1020,2817728.0]
["2019-07-24T06:18:00.000000000","2019-07-24T13:18:00.000000000",1133,958.6052]
["2019-07-24T06:18:15.000000000","2019-07-24T13:18:15.000000000",1022,57.2095]
["2019-07-24T06:18:15.000000000","2019-07-24T13:18:15.000000000",1130,778654336.7936]
["2019-07-24T06:18:30.000000000","2019-07-24T13:18:30.000000000",1021,276.3568]
["2019-07-24T06:18:30.000000000","2019-07-24T13:18:30.000000000",1016,478600.0]
["2019-07-24T06:18:45.000000000","2019-07-24T13:18:45.000000000",1019,58206.740000000005]
["2019-07-24T06:18:45.000000000","2019-07-24T13:18:45.000000000",1018,476637.5]
["2019-07-24T06:19:00.000000000","2019-07-24T13:19:00.000000000",1017,479946.9]
["2019-07-24T06:19:00.000000000","2019-07-24T13:19:00.000000000",1020,2817729.0]
["2019-07-24T06:19:00.000000000","2019-07-24T13:19:00.000000000",1133,958.1136]
["2019-07-24T06:19:15.000000000","2019-07-24T13:19:15.000000000",1022,58.38605]
["2019-07-24T06:19:15.000000000","2019-07-24T13:19:15.000000000",1130,777597401.214]
["2019-07-24T06:19:30.000000000","2019-07-24T13:19:30.000000000",1021,275.9638]
["2019-07-24T06:19:30.000000000","2019-07-24T13:19:30.000000000",1016,478700.0]
["2019-07-24T06:19:45.000000000","2019-07-24T13:19:45.000000000",1019,59160.03]
["2019-07-24T06:19:45.000000000","2019-07-24T13:19:45.000000000",1018,479218.8]
["2019-07-24T06:20:00.000000000","2019-07-24T13:20:00.000000000",1017,479550.0]
["2019-07-24T06:20:00.000000000","2019-07-24T13:20:00.000000000",1020,2817730.0]
["2019-07-24T06:20:00.000000000","2019-07-24T13:20:00.000000000",1133,958.6083]
["2019-07-24T06:20:15.000000000","2019-07-24T13:20:15.000000000",1022,59.68261]
["2019-07-24T06:20:15.000000000","2019-07-24T13:20:15.000000000",1130,778542462.049]
["2019-07-24T06:20:30.000000000","2019-07-24T13:20:30.000000000",1021,276.2236]
["2019-07-24T06:20:30.000000000","2019-07-24T13:20:30.000000000",1016,478600.0]
["2019-07-24T06:20:45.000000000","2019-07-24T13:20:45.000000000",1019,60206.740000000005]
["2019-07-24T06:20:45.000000000","2019-07-24T13:20:45.000000000",1018,476747.9]
["2019-07-24T06:21:00.000000000","2019-07-24T13:21:00.000000000",1017,478038.5]
["2019-07-24T06:21:00.000000000","2019-07-24T13:21:00.000000000",1020,2817731.0]
["2019-07-24T06:21:00.000000000","2019-07-24T13:21:00.000000000",1133,954.6948]
["2019-07-24T06:21:15.000000000","2019-07-24T13:21:15.000000000",1022,60.70818]
["2019-07-24T06:21:15.000000000","2019-07-24T13:21:15.000000000",1130,776903664.2276]
["2019-07-24T06:21:30.000000000","2019-07-24T13:21:30.000000000",1021,275.9416]
["2019-07-24T06:21:30.000000000","2019-07-24T13:21:30.000000000",1016,478000.0]
["2019-07-24T06:21:45.000000000","2019-07-24T13:21:45.000000000",1019,61713.41]
["2019-07-24T06:21:45.000000000","2019-07-24T13:21:45.000000000",1018,479041.7]
["2019-07-24T06:22:00.000000000","2019-07-24T13:22:00.000000000",1017,477924.0]
["2019-07-24T06:22:00.000000000","2019-07-24T13:22:00.000000000",1020,2817732.0]
["2019-07-24T06:22:00.000000000","2019-07-24T13:22:00.000000000",1133,956.924]
["2019-07-24T06:22:15.000000000","2019-07-24T13:22:15.000000000",1022,62.11348]
["2019-07-24T06:22:15.000000000","2019-07-24T13:22:15.000000000",1130,777635704.9476]
["2019-07-24T06:22:30.000000000","2019-07-24T13:22:30.000000000",1021,275.8773]
["2019-07-24T06:22:30.000000000","2019-07-24T13:22:30.000000000",1016,478200.0]
["2019-07-24T06:22:45.000000000","2019-07-24T13:22:45.000000000",1019,63213.41]
["2019-07-24T06:22:45.000000000","2019-07-24T13:22:45.000000000",1018,478425.0]
["2019-07-24T06:23:00.000000000","2019-07-24T13:23:00.000000000",1017,478158.3]
["2019-07-24T06:23:00.000000000","2019-07-24T13:23:00.000000000",1020,2817732.0]
["2019-07-24T06:23:00.000000000","2019-07-24T13:23:00.000000000",1133,955.5541]
["2019-07-24T06:23:15.000000000","2019-07-24T13:23:15.000000000",1022,63.2634]
["2019-07-24T06:23:15.000000000","2019-07-24T13:23:15.000000000",1130,777673738.5491]
["2019-07-24T06:23:30.000000000","2019-07-24T13:23:30.000000000",1021,276.0948]
["2019-07-24T06:23:30.000000000","2019-07-24T13:23:30.000000000",1016,478400.0]
["2019-07-24T06:23:45.000000000","2019-07-24T13:23:45.000000000",1019,62926.740000000005]
["2019-07-24T06:23:45.000000000","2019-07-24T13:23:45.000000000",1018,478535.39999999997]
["2019-07-24T06:24:00.000000000","2019-07-24T13:24:00.000000000",1017,479740.6]
["2019-07-24T06:24:00.000000000","2019-07-24T13:24:00.000000000",1020,2817733.0]
["2019-07-24T06:24:00.000000000","2019-07-24T13:24:00.000000000",1133,957.1718]
["2019-07-24T06:24:15.000000000","2019-07-24T13:24:15.000000000",1022,64.48671]
["2019-07-24T06:24:15.000000000","2019-07-24T13:24:15.000000000",1130,777648660.7254]
["2019-07-24T06:24:30.000000000","2019-07-24T13:24:30.000000000",1021,275.9439]
["2019-07-24T06:24:30.000000000","2019-07-24T13:24:30.000000000",1016,478700.0]
["2019-07-24T06:24:45.000000000","2019-07-24T13:24:45.000000000",1019,60026.84]
["2019-07-24T06:24:45.000000000","2019-07-24T13:24:45.000000000",1018,478650.0]
["2019-07-24T06:25:00.000000000","2019-07-24T13:25:00.000000000",1017,479649.0]
["2019-07-24T06:25:00.000000000","2019-07-24T13:25:00.000000000",1020,2817734.0]
["2019-07-24T06:25:00.000000000","2019-07-24T13:25:00.000000000",1133,958.7844]
["2019-07-24T06:25:15.000000000","2019-07-24T13:25:15.000000000",1022,65.26366]
["2019-07-24T06:25:15.000000000","2019-07-24T13:25:15.000000000",1130,778718548.5356]
["2019-07-24T06:25:30.000000000","2019-07-24T13:25:30.000000000",1021,276.3501]
["2019-07-24T06:25:30.000000000","2019-07-24T13:25:30.000000000",1016,478700.0]
["2019-07-24T06:25:45.000000000","2019-07-24T13:25:45.000000000",1019,58146.810000000005]
["2019-07-24T06:25:45.000000000","2019-07-24T13:25:45.000000000",1018,478841.7]
["2019-07-24T06:26:00.000000000","2019-07-24T13:26:00.000000000",1017,479808.3]
["2019-07-24T06:26:00.000000000","2019-07-24T13:26:00.000000000",1020,2817735.0]
["2019-07-24T06:26:00.000000000","2019-07-24T13:26:00.000000000",1133,957.0333]
["2019-07-24T06:26:15.000000000","2019-07-24T13:26:15.000000000",1022,66.11392]
["2019-07-24T06:26:15.000000000","2019-07-24T13:26:15.000000000",1130,777467750.559]
["2019-07-24T06:26:30.000000000","2019-07-24T13:26:30.000000000",1021,275.9461]
["2019-07-24T06:26:30.000000000","2019-07-24T13:26:30.000000000",1016,478200.0]
["2019-07-24T06:26:45.000000000","2019-07-24T13:26:45.000000000",1019,58106.77]
["2019-07-24T06:26:45.000000000","2019-07-24T13:26:45.000000000",1018,478604.2]
["2019-07-24T06:27:00.000000000","2019-07-24T13:27:00.000000000",1017,479817.7]
["2019-07-24T06:27:00.000000000","2019-07-24T13:27:00.000000000",1020,2817736.0]
["2019-07-24T06:27:00.000000000","2019-07-24T13:27:00.000000000",1133,956.799]
["2019-07-24T06:27:15.000000000","2019-07-24T13:27:15.000000000",1022,67.36602]
["2019-07-24T06:27:15.000000000","2019-07-24T13:27:15.000000000",1130,778525241.0256]
["2019-07-24T06:27:30.000000000","2019-07-24T13:27:30.000000000",1021,276.339]
["2019-07-24T06:27:30.000000000","2019-07-24T13:27:30.000000000",1016,478600.0]
["2019-07-24T06:27:45.000000000","2019-07-24T13:27:45.000000000",1019,58806.840000000004]
["2019-07-24T06:27:45.000000000","2019-07-24T13:27:45.000000000",1018,479302.1]
["2019-07-24T06:28:00.000000000","2019-07-24T13:28:00.000000000",1017,479714.60000000003]
["2019-07-24T06:28:00.000000000","2019-07-24T13:28:00.000000000",1020,2817737.0]
["2019-07-24T06:28:00.000000000","2019-07-24T13:28:00.000000000",1133,959.1729]
["2019-07-24T06:28:15.000000000","2019-07-24T13:28:15.000000000",1022,68.39829]
["2019-07-24T06:28:15.000000000","2019-07-24T13:28:15.000000000",1130,778225146.556]
["2019-07-24T06:28:30.000000000","2019-07-24T13:28:30.000000000",1021,276.3168]
["2019-07-24T06:28:30.000000000","2019-07-24T13:28:30.000000000",1016,478900.0]
["2019-07-24T06:28:45.000000000","2019-07-24T13:28:45.000000000",1019,60013.46]
["2019-07-24T06:28:45.000000000","2019-07-24T13:28:45.000000000",1018,479177.1]
["2019-07-24T06:29:00.000000000","2019-07-24T13:29:00.000000000",1017,479926.10000000003]
["2019-07-24T06:29:00.000000000","2019-07-24T13:29:00.000000000",1020,2817738.0]
["2019-07-24T06:29:00.000000000","2019-07-24T13:29:00.000000000",1133,959.2365]
["2019-07-24T06:29:15.000000000","2019-07-24T13:29:15.000000000",1022,69.8213]
["2019-07-24T06:29:15.000000000","2019-07-24T13:29:15.000000000",1130,779245162.1262]
["2019-07-24T06:29:30.000000000","2019-07-24T13:29:30.000000000",1021,276.3857]
["2019-07-24T06:29:30.000000000","2019-07-24T13:29:30.000000000",1016,478600.0]
["2019-07-24T06:29:45.000000000","2019-07-24T13:29:45.000000000",1019,61666.81]
["2019-07-24T06:29:45.000000000","2019-07-24T13:29:45.000000000",1018,479104.2]
["2019-07-24T06:30:00.000000000","2019-07-24T13:30:00.000000000",1017,479555.2]
["2019-07-24T06:30:00.000000000","2019-07-24T13:30:00.000000000",1020,2817739.0]
["2019-07-24T06:30:00.000000000","2019-07-24T13:30:00.000000000",1133,958.5135]
["2019-07-24T06:30:15.000000000","2019-07-24T13:30:15.000000000",1022,70.75377]
["2019-07-24T06:30:15.000000000","2019-07-24T13:30:15.000000000",1130,777775424.2398]
["2019-07-24T06:30:30.000000000","2019-07-24T13:30:30.000000000",1021,276.268]
["2019-07-24T06:30:30.000000000","2019-07-24T13:30:30.000000000",1016,478600.0]
["2019-07-24T06:30:45.000000000","2019-07-24T13:30:45.000000000",1019,62953.4]
["2019-07-24T06:30:45.000000000","2019-07-24T13:30:45.000000000",1018,478964.60000000003]
["2019-07-24T06:31:00.000000000","2019-07-24T13:31:00.000000000",1017,479642.7]
["2019-07-24T06:31:00.000000000","2019-07-24T13:31:00.000000000",1020,2817740.0]
["2019-07-24T06:31:00.000000000","2019-07-24T13:31:00.000000000",1133,958.549]
["2019-07-24T06:31:15.000000000","2019-07-24T13:31:15.000000000",1022,70.96465]
["2019-07-24T06:31:15.000000000","2019-07-24T13:31:15.000000000",1130,778326004.89]
["2019-07-24T06:31:30.000000000","2019-07-24T13:31:30.000000000",1021,276.2058]
["2019-07-24T06:31:30.000000000","2019-07-24T13:31:30.000000000",1016,478600.0]
["2019-07-24T06:31:45.000000000","2019-07-24T13:31:45.000000000",1019,61373.36]
["2019-07-24T06:31:45.000000000","2019-07-24T13:31:45.000000000",1018,478820.80000000005]
["2019-07-24T06:32:00.000000000","2019-07-24T13:32:00.000000000",1017,479778.1]
["2019-07-24T06:32:00.000000000","2019-07-24T13:32:00.000000000",1020,2817741.0]
["2019-07-24T06:32:00.000000000","2019-07-24T13:32:00.000000000",1133,956.8489]
["2019-07-24T06:32:15.000000000","2019-07-24T13:32:15.000000000",1022,72.83164]
["2019-07-24T06:32:15.000000000","2019-07-24T13:32:15.000000000",1130,777913763.8311]
["2019-07-24T06:32:30.000000000","2019-07-24T13:32:30.000000000",1021,276.1769]
["2019-07-24T06:32:30.000000000","2019-07-24T13:32:30.000000000",1016,478500.0]
["2019-07-24T06:32:45.000000000","2019-07-24T13:32:45.000000000",1019,58933.53]
["2019-07-24T06:32:45.000000000","2019-07-24T13:32:45.000000000",1018,476710.39999999997]
["2019-07-24T06:33:00.000000000","2019-07-24T13:33:00.000000000",1017,479765.60000000003]
["2019-07-24T06:33:00.000000000","2019-07-24T13:33:00.000000000",1020,2817742.0]
["2019-07-24T06:33:00.000000000","2019-07-24T13:33:00.000000000",1133,957.9635]
["2019-07-24T06:33:15.000000000","2019-07-24T13:33:15.000000000",1022,74.15916]
["2019-07-24T06:33:15.000000000","2019-07-24T13:33:15.000000000",1130,778326839.1112]
["2019-07-24T06:33:30.000000000","2019-07-24T13:33:30.000000000",1021,275.9927]
["2019-07-24T06:33:30.000000000","2019-07-24T13:33:30.000000000",1016,478400.0]
["2019-07-24T06:33:45.000000000","2019-07-24T13:33:45.000000000",1019,58200.200000000004]
["2019-07-24T06:33:45.000000000","2019-07-24T13:33:45.000000000",1018,476535.39999999997]
["2019-07-24T06:34:00.000000000","2019-07-24T13:34:00.000000000",1017,479664.60000000003]
["2019-07-24T06:34:00.000000000","2019-07-24T13:34:00.000000000",1020,2817743.0]
["2019-07-24T06:34:00.000000000","2019-07-24T13:34:00.000000000",1133,956.225]
["2019-07-24T06:34:15.000000000","2019-07-24T13:34:15.000000000",1022,75.14713]
["2019-07-24T06:34:15.000000000","2019-07-24T13:34:15.000000000",1130,777939393.898]
["2019-07-24T06:34:30.000000000","2019-07-24T13:34:30.000000000",1021,276.3279]
["2019-07-24T06:34:30.000000000","2019-07-24T13:34:30.000000000",1016,478100.0]
["2019-07-24T06:34:45.000000000","2019-07-24T13:34:45.000000000",1019,58806.840000000004]
["2019-07-24T06:34:45.000000000","2019-07-24T13:34:45.000000000",1018,476693.8]
["2019-07-24T06:35:00.000000000","2019-07-24T13:35:00.000000000",1017,478168.8]
["2019-07-24T06:35:00.000000000","2019-07-24T13:35:00.000000000",1020,2817744.0]
["2019-07-24T06:35:00.000000000","2019-07-24T13:35:00.000000000",1133,954.8417]
["2019-07-24T06:35:15.000000000","2019-07-24T13:35:15.000000000",1022,75.62434]
["2019-07-24T06:35:15.000000000","2019-07-24T13:35:15.000000000",1130,777069832.4112]
["2019-07-24T06:35:30.000000000","2019-07-24T13:35:30.000000000",1021,275.8595]
["2019-07-24T06:35:30.000000000","2019-07-24T13:35:30.000000000",1016,478200.0]
["2019-07-24T06:35:45.000000000","2019-07-24T13:35:45.000000000",1019,60213.41]
["2019-07-24T06:35:45.000000000","2019-07-24T13:35:45.000000000",1018,477225.0]
["2019-07-24T06:36:00.000000000","2019-07-24T13:36:00.000000000",1017,479433.3]
["2019-07-24T06:36:00.000000000","2019-07-24T13:36:00.000000000",1020,2817745.0]
["2019-07-24T06:36:00.000000000","2019-07-24T13:36:00.000000000",1133,956.4312]
["2019-07-24T06:36:15.000000000","2019-07-24T13:36:15.000000000",1022,76.95418]
["2019-07-24T06:36:15.000000000","2019-07-24T13:36:15.000000000",1130,778252433.9905]
["2019-07-24T06:36:30.000000000","2019-07-24T13:36:30.000000000",1021,276.2902]
["2019-07-24T06:36:30.000000000","2019-07-24T13:36:30.000000000",1016,477900.0]
["2019-07-24T06:36:45.000000000","2019-07-24T13:36:45.000000000",1019,61200.15]
["2019-07-24T06:36:45.000000000","2019-07-24T13:36:45.000000000",1018,477000.0]
["2019-07-24T06:37:00.000000000","2019-07-24T13:37:00.000000000",1017,479800.0]
["2019-07-24T06:37:00.000000000","2019-07-24T13:37:00.000000000",1020,2817746.0]
["2019-07-24T06:37:00.000000000","2019-07-24T13:37:00.000000000",1133,958.6333]
["2019-07-24T06:37:15.000000000","2019-07-24T13:37:15.000000000",1022,78.18626]
["2019-07-24T06:37:15.000000000","2019-07-24T13:37:15.000000000",1130,778102524.3256]
["2019-07-24T06:37:30.000000000","2019-07-24T13:37:30.000000000",1021,276.1902]
["2019-07-24T06:37:30.000000000","2019-07-24T13:37:30.000000000",1016,478400.0]
["2019-07-24T06:37:45.000000000","2019-07-24T13:37:45.000000000",1019,62140.02]
["2019-07-24T06:37:45.000000000","2019-07-24T13:37:45.000000000",1018,477660.39999999997]
["2019-07-24T06:38:00.000000000","2019-07-24T13:38:00.000000000",1017,479675.0]
["2019-07-24T06:38:00.000000000","2019-07-24T13:38:00.000000000",1020,2817747.0]
["2019-07-24T06:38:00.000000000","2019-07-24T13:38:00.000000000",1133,958.3729]
["2019-07-24T06:38:15.000000000","2019-07-24T13:38:15.000000000",1022,79.39616]
["2019-07-24T06:38:15.000000000","2019-07-24T13:38:15.000000000",1130,778766098.113]
["2019-07-24T06:38:30.000000000","2019-07-24T13:38:30.000000000",1021,276.4212]
["2019-07-24T06:38:30.000000000","2019-07-24T13:38:30.000000000",1016,478100.0]
["2019-07-24T06:38:45.000000000","2019-07-24T13:38:45.000000000",1019,60900.149999999994]
["2019-07-24T06:38:45.000000000","2019-07-24T13:38:45.000000000",1018,477595.8]
["2019-07-24T06:39:00.000000000","2019-07-24T13:39:00.000000000",1017,478004.2]
["2019-07-24T06:39:00.000000000","2019-07-24T13:39:00.000000000",1020,2817748.0]
["2019-07-24T06:39:00.000000000","2019-07-24T13:39:00.000000000",1133,955.1355]
["2019-07-24T06:39:15.000000000","2019-07-24T13:39:15.000000000",1022,80.75038]
["2019-07-24T06:39:15.000000000","2019-07-24T13:39:15.000000000",1130,777183645.4404]
["2019-07-24T06:39:30.000000000","2019-07-24T13:39:30.000000000",1021,275.9017]
["2019-07-24T06:39:30.000000000","2019-07-24T13:39:30.000000000",1016,478400.0]
["2019-07-24T06:39:45.000000000","2019-07-24T13:39:45.000000000",1019,58646.810000000005]
["2019-07-24T06:39:45.000000000","2019-07-24T13:39:45.000000000",1018,476808.3]
["2019-07-24T06:40:00.000000000","2019-07-24T13:40:00.000000000",1017,479562.5]
["2019-07-24T06:40:00.000000000","2019-07-24T13:40:00.000000000",1020,2817749.0]
["2019-07-24T06:40:00.000000000","2019-07-24T13:40:00.000000000",1133,958.1229]
["2019-07-24T06:40:15.000000000","2019-07-24T13:40:15.000000000",1022,80.93243]
["2019-07-24T06:40:15.000000000","2019-07-24T13:40:15.000000000",1130,778766927.25]
["2019-07-24T06:40:30.000000000","2019-07-24T13:40:30.000000000",1021,276.4389]
["2019-07-24T06:40:30.000000000","2019-07-24T13:40:30.000000000",1016,478100.0]
["2019-07-24T06:40:45.000000000","2019-07-24T13:40:45.000000000",1019,58853.44]
["2019-07-24T06:40:45.000000000","2019-07-24T13:40:45.000000000",1018,476991.69999999995]
["2019-07-24T06:41:00.000000000","2019-07-24T13:41:00.000000000",1017,479505.2]
["2019-07-24T06:41:00.000000000","2019-07-24T13:41:00.000000000",1020,2817751.0]
["2019-07-24T06:41:00.000000000","2019-07-24T13:41:00.000000000",1133,956.7114]
["2019-07-24T06:41:15.000000000","2019-07-24T13:41:15.000000000",1022,82.17782]
["2019-07-24T06:41:15.000000000","2019-07-24T13:41:15.000000000",1130,777384533.2133]
["2019-07-24T06:41:30.000000000","2019-07-24T13:41:30.000000000",1021,276.1259]
["2019-07-24T06:41:30.000000000","2019-07-24T13:41:30.000000000",1016,478000.0]
["2019-07-24T06:41:45.000000000","2019-07-24T13:41:45.000000000",1019,60060.17]
["2019-07-24T06:41:45.000000000","2019-07-24T13:41:45.000000000",1018,478456.2]
["2019-07-24T06:42:00.000000000","2019-07-24T13:42:00.000000000",1017,477922.9]
["2019-07-24T06:42:00.000000000","2019-07-24T13:42:00.000000000",1020,2817751.0]
["2019-07-24T06:42:00.000000000","2019-07-24T13:42:00.000000000",1133,957.0458]
["2019-07-24T06:42:15.000000000","2019-07-24T13:42:15.000000000",1022,83.03472]
["2019-07-24T06:42:15.000000000","2019-07-24T13:42:15.000000000",1130,778786077.1712]
["2019-07-24T06:42:30.000000000","2019-07-24T13:42:30.000000000",1021,276.1636]
["2019-07-24T06:42:30.000000000","2019-07-24T13:42:30.000000000",1016,478200.0]
["2019-07-24T06:42:45.000000000","2019-07-24T13:42:45.000000000",1019,61160.03]
["2019-07-24T06:42:45.000000000","2019-07-24T13:42:45.000000000",1018,477016.7]
["2019-07-24T06:43:00.000000000","2019-07-24T13:43:00.000000000",1017,477836.5]
["2019-07-24T06:43:00.000000000","2019-07-24T13:43:00.000000000",1020,2817753.0]
["2019-07-24T06:43:00.000000000","2019-07-24T13:43:00.000000000",1133,954.7448]
["2019-07-24T06:43:15.000000000","2019-07-24T13:43:15.000000000",1022,84.46219]
["2019-07-24T06:43:15.000000000","2019-07-24T13:43:15.000000000",1130,777647981.3448]
["2019-07-24T06:43:30.000000000","2019-07-24T13:43:30.000000000",1021,275.9838]
["2019-07-24T06:43:30.000000000","2019-07-24T13:43:30.000000000",1016,477700.0]
["2019-07-24T06:43:45.000000000","2019-07-24T13:43:45.000000000",1019,61240.119999999995]
["2019-07-24T06:43:45.000000000","2019-07-24T13:43:45.000000000",1018,476704.2]
["2019-07-24T06:44:00.000000000","2019-07-24T13:44:00.000000000",1017,477684.39999999997]
["2019-07-24T06:44:00.000000000","2019-07-24T13:44:00.000000000",1020,2817754.0]
["2019-07-24T06:44:00.000000000","2019-07-24T13:44:00.000000000",1133,954.4407]
["2019-07-24T06:44:15.000000000","2019-07-24T13:44:15.000000000",1022,85.51894]
["2019-07-24T06:44:15.000000000","2019-07-24T13:44:15.000000000",1130,778179967.5062]
["2019-07-24T06:44:30.000000000","2019-07-24T13:44:30.000000000",1021,275.9816]
["2019-07-24T06:44:30.000000000","2019-07-24T13:44:30.000000000",1016,477800.0]
["2019-07-24T06:44:45.000000000","2019-07-24T13:44:45.000000000",1019,59940.07]
["2019-07-24T06:44:45.000000000","2019-07-24T13:44:45.000000000",1018,476347.89999999997]
["2019-07-24T06:45:00.000000000","2019-07-24T13:45:00.000000000",1017,477754.2]
["2019-07-24T06:45:00.000000000","2019-07-24T13:45:00.000000000",1020,2817755.0]
["2019-07-24T06:45:00.000000000","2019-07-24T13:45:00.000000000",1133,954.173]
["2019-07-24T06:45:15.000000000","2019-07-24T13:45:15.000000000",1022,86.10276]
["2019-07-24T06:45:15.000000000","2019-07-24T13:45:15.000000000",1130,776922679.62]
["2019-07-24T06:45:30.000000000","2019-07-24T13:45:30.000000000",1021,277.4823]
["2019-07-24T06:45:30.000000000","2019-07-24T13:45:30.000000000",1016,482700.0]
["2019-07-24T06:45:45.000000000","2019-07-24T13:45:45.000000000",1019,59400.149999999994]
["2019-07-24T06:45:45.000000000","2019-07-24T13:45:45.000000000",1018,483572.9]
["2019-07-24T06:46:00.000000000","2019-07-24T13:46:00.000000000",1017,483767.7]
["2019-07-24T06:46:00.000000000","2019-07-24T13:46:00.000000000",1020,2817756.0]
["2019-07-24T06:46:00.000000000","2019-07-24T13:46:00.000000000",1133,966.4969]
["2019-07-24T06:46:15.000000000","2019-07-24T13:46:15.000000000",1022,86.88423]
["2019-07-24T06:46:15.000000000","2019-07-24T13:46:15.000000000",1130,786750442.9452]
["2019-07-24T06:46:30.000000000","2019-07-24T13:46:30.000000000",1021,279.5158]
["2019-07-24T06:46:30.000000000","2019-07-24T13:46:30.000000000",1016,483400.0]
["2019-07-24T06:46:45.000000000","2019-07-24T13:46:45.000000000",1019,59406.689999999995]
["2019-07-24T06:46:45.000000000","2019-07-24T13:46:45.000000000",1018,483166.7]
["2019-07-24T06:47:00.000000000","2019-07-24T13:47:00.000000000",1017,483781.3]
["2019-07-24T06:47:00.000000000","2019-07-24T13:47:00.000000000",1020,2817757.0]
["2019-07-24T06:47:00.000000000","2019-07-24T13:47:00.000000000",1133,966.5646]
["2019-07-24T06:47:15.000000000","2019-07-24T13:47:15.000000000",1022,87.66348]
["2019-07-24T06:47:15.000000000","2019-07-24T13:47:15.000000000",1130,787470656.7618]
["2019-07-24T06:47:30.000000000","2019-07-24T13:47:30.000000000",1021,279.7423]
["2019-07-24T06:47:30.000000000","2019-07-24T13:47:30.000000000",1016,484100.0]
["2019-07-24T06:47:45.000000000","2019-07-24T13:47:45.000000000",1019,60406.689999999995]
["2019-07-24T06:47:45.000000000","2019-07-24T13:47:45.000000000",1018,484566.7]
["2019-07-24T06:48:00.000000000","2019-07-24T13:48:00.000000000",1017,485705.2]
["2019-07-24T06:48:00.000000000","2019-07-24T13:48:00.000000000",1020,2817758.0]
["2019-07-24T06:48:00.000000000","2019-07-24T13:48:00.000000000",1133,970.8177]
["2019-07-24T06:48:15.000000000","2019-07-24T13:48:15.000000000",1022,88.42713]
["2019-07-24T06:48:15.000000000","2019-07-24T13:48:15.000000000",1130,788089997.8812]
["2019-07-24T06:48:30.000000000","2019-07-24T13:48:30.000000000",1021,279.6868]
["2019-07-24T06:48:30.000000000","2019-07-24T13:48:30.000000000",1016,484300.0]
["2019-07-24T06:48:45.000000000","2019-07-24T13:48:45.000000000",1019,60800.049999999996]
["2019-07-24T06:48:45.000000000","2019-07-24T13:48:45.000000000",1018,484564.6]
["2019-07-24T06:49:00.000000000","2019-07-24T13:49:00.000000000",1017,485714.60000000003]
["2019-07-24T06:49:00.000000000","2019-07-24T13:49:00.000000000",1020,2817760.0]
["2019-07-24T06:49:00.000000000","2019-07-24T13:49:00.000000000",1133,970.7563]
["2019-07-24T06:49:15.000000000","2019-07-24T13:49:15.000000000",1022,89.62153]
["2019-07-24T06:49:15.000000000","2019-07-24T13:49:15.000000000",1130,788008562.528]
["2019-07-24T06:49:30.000000000","2019-07-24T13:49:30.000000000",1021,279.8088]
["2019-07-24T06:49:30.000000000","2019-07-24T13:49:30.000000000",1016,484300.0]
["2019-07-24T06:49:45.000000000","2019-07-24T13:49:45.000000000",1019,60293.509999999995]
["2019-07-24T06:49:45.000000000","2019-07-24T13:49:45.000000000",1018,483652.10000000003]
["2019-07-24T06:50:00.000000000","2019-07-24T13:50:00.000000000",1017,483696.9]
["2019-07-24T06:50:00.000000000","2019-07-24T13:50:00.000000000",1020,2817761.0]
["2019-07-24T06:50:00.000000000","2019-07-24T13:50:00.000000000",1133,966.3552]
["2019-07-24T06:50:15.000000000","2019-07-24T13:50:15.000000000",1022,91.14217]
["2019-07-24T06:50:15.000000000","2019-07-24T13:50:15.000000000",1130,787996444.0374]
["2019-07-24T06:50:30.000000000","2019-07-24T13:50:30.000000000",1021,279.316]
["2019-07-24T06:50:30.000000000","2019-07-24T13:50:30.000000000",1016,483900.0]
["2019-07-24T06:50:45.000000000","2019-07-24T13:50:45.000000000",1019,59693.41]
["2019-07-24T06:50:45.000000000","2019-07-24T13:50:45.000000000",1018,482604.2]
["2019-07-24T06:51:00.000000000","2019-07-24T13:51:00.000000000",1017,483660.39999999997]
["2019-07-24T06:51:00.000000000","2019-07-24T13:51:00.000000000",1020,2817763.0]
["2019-07-24T06:51:00.000000000","2019-07-24T13:51:00.000000000",1133,966.4875]
["2019-07-24T06:51:15.000000000","2019-07-24T13:51:15.000000000",1022,91.95023]
["2019-07-24T06:51:15.000000000","2019-07-24T13:51:15.000000000",1130,787152519.7731]
["2019-07-24T06:51:30.000000000","2019-07-24T13:51:30.000000000",1021,279.6224]
["2019-07-24T06:51:30.000000000","2019-07-24T13:51:30.000000000",1016,483900.0]
["2019-07-24T06:51:45.000000000","2019-07-24T13:51:45.000000000",1019,59653.48]
["2019-07-24T06:51:45.000000000","2019-07-24T13:51:45.000000000",1018,482489.6]
["2019-07-24T06:52:00.000000000","2019-07-24T13:52:00.000000000",1017,483804.19999999995]
["2019-07-24T06:52:00.000000000","2019-07-24T13:52:00.000000000",1020,2817764.0]
["2019-07-24T06:52:00.000000000","2019-07-24T13:52:00.000000000",1133,966.325]
["2019-07-24T06:52:15.000000000","2019-07-24T13:52:15.000000000",1022,93.07365]
["2019-07-24T06:52:15.000000000","2019-07-24T13:52:15.000000000",1130,787121803.7228]
["2019-07-24T06:52:30.000000000","2019-07-24T13:52:30.000000000",1021,279.4381]
["2019-07-24T06:52:30.000000000","2019-07-24T13:52:30.000000000",1016,484000.0]
["2019-07-24T06:52:45.000000000","2019-07-24T13:52:45.000000000",1019,59900.149999999994]
["2019-07-24T06:52:45.000000000","2019-07-24T13:52:45.000000000",1018,483787.5]
["2019-07-24T06:53:00.000000000","2019-07-24T13:53:00.000000000",1017,485823.89999999997]
["2019-07-24T06:53:00.000000000","2019-07-24T13:53:00.000000000",1020,2817765.0]
["2019-07-24T06:53:00.000000000","2019-07-24T13:53:00.000000000",1133,969.9197]
["2019-07-24T06:53:15.000000000","2019-07-24T13:53:15.000000000",1022,93.61521]
["2019-07-24T06:53:15.000000000","2019-07-24T13:53:15.000000000",1130,789867995.058]
["2019-07-24T06:53:30.000000000","2019-07-24T13:53:30.000000000",1021,280.5015]
["2019-07-24T06:53:30.000000000","2019-07-24T13:53:30.000000000",1016,485500.0]
["2019-07-24T06:53:45.000000000","2019-07-24T13:53:45.000000000",1019,60400.149999999994]
["2019-07-24T06:53:45.000000000","2019-07-24T13:53:45.000000000",1018,480312.5]
["2019-07-24T06:54:00.000000000","2019-07-24T13:54:00.000000000",1017,481907.30000000005]
["2019-07-24T06:54:00.000000000","2019-07-24T13:54:00.000000000",1020,2817766.0]
["2019-07-24T06:54:00.000000000","2019-07-24T13:54:00.000000000",1133,960.6615]
["2019-07-24T06:54:15.000000000","2019-07-24T13:54:15.000000000",1022,95.87521]
["2019-07-24T06:54:15.000000000","2019-07-24T13:54:15.000000000",1130,780779007.589]
["2019-07-24T06:54:30.000000000","2019-07-24T13:54:30.000000000",1021,277.1226]
["2019-07-24T06:54:30.000000000","2019-07-24T13:54:30.000000000",1016,480100.0]
["2019-07-24T06:54:45.000000000","2019-07-24T13:54:45.000000000",1019,60346.76]
["2019-07-24T06:54:45.000000000","2019-07-24T13:54:45.000000000",1018,478993.7]
["2019-07-24T06:55:00.000000000","2019-07-24T13:55:00.000000000",1017,481395.8]
["2019-07-24T06:55:00.000000000","2019-07-24T13:55:00.000000000",1020,2817768.0]
["2019-07-24T06:55:00.000000000","2019-07-24T13:55:00.000000000",1133,960.4666]
["2019-07-24T06:55:15.000000000","2019-07-24T13:55:15.000000000",1022,96.3348]
["2019-07-24T06:55:15.000000000","2019-07-24T13:55:15.000000000",1130,781649406.7536]
["2019-07-24T06:55:30.000000000","2019-07-24T13:55:30.000000000",1021,277.4491]
["2019-07-24T06:55:30.000000000","2019-07-24T13:55:30.000000000",1016,480200.0]
["2019-07-24T06:55:45.000000000","2019-07-24T13:55:45.000000000",1019,60046.71]
["2019-07-24T06:55:45.000000000","2019-07-24T13:55:45.000000000",1018,479304.19999999995]
["2019-07-24T06:56:00.000000000","2019-07-24T13:56:00.000000000",1017,480075.0]
["2019-07-24T06:56:00.000000000","2019-07-24T13:56:00.000000000",1020,2817769.0]
["2019-07-24T06:56:00.000000000","2019-07-24T13:56:00.000000000",1133,959.1813]
["2019-07-24T06:56:15.000000000","2019-07-24T13:56:15.000000000",1022,97.97981]
["2019-07-24T06:56:15.000000000","2019-07-24T13:56:15.000000000",1130,781011459.4753]
["2019-07-24T06:56:30.000000000","2019-07-24T13:56:30.000000000",1021,277.2603]
["2019-07-24T06:56:30.000000000","2019-07-24T13:56:30.000000000",1016,480400.0]
["2019-07-24T06:56:45.000000000","2019-07-24T13:56:45.000000000",1019,59900.149999999994]
["2019-07-24T06:56:45.000000000","2019-07-24T13:56:45.000000000",1018,481006.3]
["2019-07-24T06:57:00.000000000","2019-07-24T13:57:00.000000000",1017,479901.0]
["2019-07-24T06:57:00.000000000","2019-07-24T13:57:00.000000000",1020,2817770.0]
["2019-07-24T06:57:00.000000000","2019-07-24T13:57:00.000000000",1133,959.3864]
["2019-07-24T06:57:15.000000000","2019-07-24T13:57:15.000000000",1022,99.00983]
["2019-07-24T06:57:15.000000000","2019-07-24T13:57:15.000000000",1130,781249551.918]
["2019-07-24T06:57:30.000000000","2019-07-24T13:57:30.000000000",1021,277.3957]
["2019-07-24T06:57:30.000000000","2019-07-24T13:57:30.000000000",1016,480400.0]
["2019-07-24T06:57:45.000000000","2019-07-24T13:57:45.000000000",1019,60000.0]
["2019-07-24T06:57:45.000000000","2019-07-24T13:57:45.000000000",1018,481281.3]
["2019-07-24T06:58:00.000000000","2019-07-24T13:58:00.000000000",1017,481615.6]
["2019-07-24T06:58:00.000000000","2019-07-24T13:58:00.000000000",1020,2817772.0]
["2019-07-24T06:58:00.000000000","2019-07-24T13:58:00.000000000",1133,962.9198]
["2019-07-24T06:58:15.000000000","2019-07-24T13:58:15.000000000",1022,100.1109]
["2019-07-24T06:58:15.000000000","2019-07-24T13:58:15.000000000",1130,781143599.1716]
["2019-07-24T06:58:30.000000000","2019-07-24T13:58:30.000000000",1021,277.207]
["2019-07-24T06:58:30.000000000","2019-07-24T13:58:30.000000000",1016,480300.0]
["2019-07-24T06:58:45.000000000","2019-07-24T13:58:45.000000000",1019,60200.200000000004]
["2019-07-24T06:58:45.000000000","2019-07-24T13:58:45.000000000",1018,478981.3]
["2019-07-24T06:59:00.000000000","2019-07-24T13:59:00.000000000",1017,481475.0]
["2019-07-24T06:59:00.000000000","2019-07-24T13:59:00.000000000",1020,2817773.0]
["2019-07-24T06:59:00.000000000","2019-07-24T13:59:00.000000000",1133,960.6104]
["2019-07-24T06:59:15.000000000","2019-07-24T13:59:15.000000000",1022,100.5327]
["2019-07-24T06:59:15.000000000","2019-07-24T13:59:15.000000000",1130,781406774.6128]
["2019-07-24T06:59:30.000000000","2019-07-24T13:59:30.000000000",1021,277.4756]
["2019-07-24T06:59:30.000000000","2019-07-24T13:59:30.000000000",1016,480400.0]
["2019-07-24T06:59:45.000000000","2019-07-24T13:59:45.000000000",1019,60200.200000000004]
["2019-07-24T06:59:45.000000000","2019-07-24T13:59:45.000000000",1018,481218.8]
["2019-07-24T07:00:00.000000000","2019-07-24T14:00:00.000000000",1017,480131.3]
["2019-07-24T07:00:00.000000000","2019-07-24T14:00:00.000000000",1020,2817775.0]
["2019-07-24T07:00:00.000000000","2019-07-24T14:00:00.000000000",1133,959.7688]
["2019-07-24T07:00:15.000000000","2019-07-24T14:00:15.000000000",1022,101.9647]
["2019-07-24T07:00:15.000000000","2019-07-24T14:00:15.000000000",1130,781507360.2525]
["2019-07-24T07:00:30.000000000","2019-07-24T14:00:30.000000000",1021,277.2026]
["2019-07-24T07:00:30.000000000","2019-07-24T14:00:30.000000000",1016,480200.0]
["2019-07-24T07:00:45.000000000","2019-07-24T14:00:45.000000000",1019,60100.1]
["2019-07-24T07:00:45.000000000","2019-07-24T14:00:45.000000000",1018,480470.8]
["2019-07-24T07:01:00.000000000","2019-07-24T14:01:00.000000000",1017,481900.0]
["2019-07-24T07:01:00.000000000","2019-07-24T14:01:00.000000000",1020,2817776.0]
["2019-07-24T07:01:00.000000000","2019-07-24T14:01:00.000000000",1133,961.2438]
["2019-07-24T07:01:15.000000000","2019-07-24T14:01:15.000000000",1022,103.1124]
["2019-07-24T07:01:15.000000000","2019-07-24T14:01:15.000000000",1130,781401407.4464]
["2019-07-24T07:01:30.000000000","2019-07-24T14:01:30.000000000",1021,277.1937]
["2019-07-24T07:01:30.000000000","2019-07-24T14:01:30.000000000",1016,480000.0]
["2019-07-24T07:01:45.000000000","2019-07-24T14:01:45.000000000",1019,60000.0]
["2019-07-24T07:01:45.000000000","2019-07-24T14:01:45.000000000",1018,481277.10000000003]
["2019-07-24T07:02:00.000000000","2019-07-24T14:02:00.000000000",1017,479956.2]
["2019-07-24T07:02:00.000000000","2019-07-24T14:02:00.000000000",1020,2817777.0]
["2019-07-24T07:02:00.000000000","2019-07-24T14:02:00.000000000",1133,959.7187]
["2019-07-24T07:02:15.000000000","2019-07-24T14:02:15.000000000",1022,104.0848]
["2019-07-24T07:02:15.000000000","2019-07-24T14:02:15.000000000",1130,782115141.681]
["2019-07-24T07:02:30.000000000","2019-07-24T14:02:30.000000000",1021,277.3136]
["2019-07-24T07:02:30.000000000","2019-07-24T14:02:30.000000000",1016,480500.0]
["2019-07-24T07:02:45.000000000","2019-07-24T14:02:45.000000000",1019,60000.0]
["2019-07-24T07:02:45.000000000","2019-07-24T14:02:45.000000000",1018,479566.7]
["2019-07-24T07:03:00.000000000","2019-07-24T14:03:00.000000000",1017,481822.9]
["2019-07-24T07:03:00.000000000","2019-07-24T14:03:00.000000000",1020,2817779.0]
["2019-07-24T07:03:00.000000000","2019-07-24T14:03:00.000000000",1133,960.8583]
["2019-07-24T07:03:15.000000000","2019-07-24T14:03:15.000000000",1022,104.8906]
["2019-07-24T07:03:15.000000000","2019-07-24T14:03:15.000000000",1130,781402239.3806]
["2019-07-24T07:03:30.000000000","2019-07-24T14:03:30.000000000",1021,277.4247]
["2019-07-24T07:03:30.000000000","2019-07-24T14:03:30.000000000",1016,480000.0]
["2019-07-24T07:03:45.000000000","2019-07-24T14:03:45.000000000",1019,60100.1]
["2019-07-24T07:03:45.000000000","2019-07-24T14:03:45.000000000",1018,478531.3]
["2019-07-24T07:04:00.000000000","2019-07-24T14:04:00.000000000",1017,481577.1]
["2019-07-24T07:04:00.000000000","2019-07-24T14:04:00.000000000",1020,2817780.0]
["2019-07-24T07:04:00.000000000","2019-07-24T14:04:00.000000000",1133,960.4188]
["2019-07-24T07:04:15.000000000","2019-07-24T14:04:15.000000000",1022,106.3225]
["2019-07-24T07:04:15.000000000","2019-07-24T14:04:15.000000000",1130,781071141.1797]
["2019-07-24T07:04:30.000000000","2019-07-24T14:04:30.000000000",1021,277.2203]
["2019-07-24T07:04:30.000000000","2019-07-24T14:04:30.000000000",1016,480100.0]
["2019-07-24T07:04:45.000000000","2019-07-24T14:04:45.000000000",1019,60200.200000000004]
["2019-07-24T07:04:45.000000000","2019-07-24T14:04:45.000000000",1018,478893.7]
["2019-07-24T07:05:00.000000000","2019-07-24T14:05:00.000000000",1017,481495.8]
["2019-07-24T07:05:00.000000000","2019-07-24T14:05:00.000000000",1020,2817782.0]
["2019-07-24T07:05:00.000000000","2019-07-24T14:05:00.000000000",1133,960.5687]
["2019-07-24T07:05:15.000000000","2019-07-24T14:05:15.000000000",1022,107.1706]
["2019-07-24T07:05:15.000000000","2019-07-24T14:05:15.000000000",1130,781002664.4926]
["2019-07-24T07:05:30.000000000","2019-07-24T14:05:30.000000000",1021,276.8208]
["2019-07-24T07:05:30.000000000","2019-07-24T14:05:30.000000000",1016,479400.0]
["2019-07-24T07:05:45.000000000","2019-07-24T14:05:45.000000000",1019,60046.71]
["2019-07-24T07:05:45.000000000","2019-07-24T14:05:45.000000000",1018,479193.8]
["2019-07-24T07:06:00.000000000","2019-07-24T14:06:00.000000000",1017,479939.6]
["2019-07-24T07:06:00.000000000","2019-07-24T14:06:00.000000000",1020,2817783.0]
["2019-07-24T07:06:00.000000000","2019-07-24T14:06:00.000000000",1133,958.6084]
["2019-07-24T07:06:15.000000000","2019-07-24T14:06:15.000000000",1022,108.2916]
["2019-07-24T07:06:15.000000000","2019-07-24T14:06:15.000000000",1130,781246957.1472]
["2019-07-24T07:06:30.000000000","2019-07-24T14:06:30.000000000",1021,277.1293]
["2019-07-24T07:06:30.000000000","2019-07-24T14:06:30.000000000",1016,479700.0]
["2019-07-24T07:06:45.000000000","2019-07-24T14:06:45.000000000",1019,60000.0]
["2019-07-24T07:06:45.000000000","2019-07-24T14:06:45.000000000",1018,478835.39999999997]
["2019-07-24T07:07:00.000000000","2019-07-24T14:07:00.000000000",1017,479771.9]
["2019-07-24T07:07:00.000000000","2019-07-24T14:07:00.000000000",1020,2817785.0]
["2019-07-24T07:07:00.000000000","2019-07-24T14:07:00.000000000",1133,958.7073]
["2019-07-24T07:07:15.000000000","2019-07-24T14:07:15.000000000",1022,108.7578]
["2019-07-24T07:07:15.000000000","2019-07-24T14:07:15.000000000",1130,780403026.017]
["2019-07-24T07:07:30.000000000","2019-07-24T14:07:30.000000000",1021,276.8141]
["2019-07-24T07:07:30.000000000","2019-07-24T14:07:30.000000000",1016,480200.0]
["2019-07-24T07:07:45.000000000","2019-07-24T14:07:45.000000000",1019,60100.1]
["2019-07-24T07:07:45.000000000","2019-07-24T14:07:45.000000000",1018,478389.6]
["2019-07-24T07:08:00.000000000","2019-07-24T14:08:00.000000000",1017,479711.5]
["2019-07-24T07:08:00.000000000","2019-07-24T14:08:00.000000000",1020,2817786.0]
["2019-07-24T07:08:00.000000000","2019-07-24T14:08:00.000000000",1133,958.3365]
["2019-07-24T07:08:15.000000000","2019-07-24T14:08:15.000000000",1022,109.8323]
["2019-07-24T07:08:15.000000000","2019-07-24T14:08:15.000000000",1130,781391777.8303]
["2019-07-24T07:08:30.000000000","2019-07-24T14:08:30.000000000",1021,277.378]
["2019-07-24T07:08:30.000000000","2019-07-24T14:08:30.000000000",1016,480100.0]
["2019-07-24T07:08:45.000000000","2019-07-24T14:08:45.000000000",1019,60146.810000000005]
["2019-07-24T07:08:45.000000000","2019-07-24T14:08:45.000000000",1018,478700.0]
["2019-07-24T07:09:00.000000000","2019-07-24T14:09:00.000000000",1017,479776.0]
["2019-07-24T07:09:00.000000000","2019-07-24T14:09:00.000000000",1020,2817788.0]
["2019-07-24T07:09:00.000000000","2019-07-24T14:09:00.000000000",1133,958.4468]
["2019-07-24T07:09:15.000000000","2019-07-24T14:09:15.000000000",1022,112.5208]
["2019-07-24T07:09:15.000000000","2019-07-24T14:09:15.000000000",1130,780072203.238]
["2019-07-24T07:09:30.000000000","2019-07-24T14:09:30.000000000",1021,276.9295]
["2019-07-24T07:09:30.000000000","2019-07-24T14:09:30.000000000",1016,479900.0]
["2019-07-24T07:09:45.000000000","2019-07-24T14:09:45.000000000",1019,60000.0]
["2019-07-24T07:09:45.000000000","2019-07-24T14:09:45.000000000",1018,478902.10000000003]
["2019-07-24T07:10:00.000000000","2019-07-24T14:10:00.000000000",1017,479704.2]
["2019-07-24T07:10:00.000000000","2019-07-24T14:10:00.000000000",1020,2817789.0]
["2019-07-24T07:10:00.000000000","2019-07-24T14:10:00.000000000",1133,958.3875]
["2019-07-24T07:10:15.000000000","2019-07-24T14:10:15.000000000",1022,112.7206]
["2019-07-24T07:10:15.000000000","2019-07-24T14:10:15.000000000",1130,781261300.737]
["2019-07-24T07:10:30.000000000","2019-07-24T14:10:30.000000000",1021,277.3047]
["2019-07-24T07:10:30.000000000","2019-07-24T14:10:30.000000000",1016,479800.0]
["2019-07-24T07:10:45.000000000","2019-07-24T14:10:45.000000000",1019,59900.149999999994]
["2019-07-24T07:10:45.000000000","2019-07-24T14:10:45.000000000",1018,478529.2]
["2019-07-24T07:11:00.000000000","2019-07-24T14:11:00.000000000",1017,479730.2]
["2019-07-24T07:11:00.000000000","2019-07-24T14:11:00.000000000",1020,2817791.0]
["2019-07-24T07:11:00.000000000","2019-07-24T14:11:00.000000000",1133,958.2927]
["2019-07-24T07:11:15.000000000","2019-07-24T14:11:15.000000000",1022,113.8062]
["2019-07-24T07:11:15.000000000","2019-07-24T14:11:15.000000000",1130,780842290.6965]
["2019-07-24T07:11:30.000000000","2019-07-24T14:11:30.000000000",1021,276.9561]
["2019-07-24T07:11:30.000000000","2019-07-24T14:11:30.000000000",1016,479600.0]
["2019-07-24T07:11:45.000000000","2019-07-24T14:11:45.000000000",1019,60200.200000000004]
["2019-07-24T07:11:45.000000000","2019-07-24T14:11:45.000000000",1018,478066.7]
["2019-07-24T07:12:00.000000000","2019-07-24T14:12:00.000000000",1017,479650.0]
["2019-07-24T07:12:00.000000000","2019-07-24T14:12:00.000000000",1020,2817793.0]
["2019-07-24T07:12:00.000000000","2019-07-24T14:12:00.000000000",1133,957.7875]
["2019-07-24T07:12:15.000000000","2019-07-24T14:12:15.000000000",1022,114.6298]
["2019-07-24T07:12:15.000000000","2019-07-24T14:12:15.000000000",1130,779823367.4121]
["2019-07-24T07:12:30.000000000","2019-07-24T14:12:30.000000000",1021,276.9251]
["2019-07-24T07:12:30.000000000","2019-07-24T14:12:30.000000000",1016,479500.0]
["2019-07-24T07:12:45.000000000","2019-07-24T14:12:45.000000000",1019,60200.200000000004]
["2019-07-24T07:12:45.000000000","2019-07-24T14:12:45.000000000",1018,478362.5]
["2019-07-24T07:13:00.000000000","2019-07-24T14:13:00.000000000",1017,479707.3]
["2019-07-24T07:13:00.000000000","2019-07-24T14:13:00.000000000",1020,2817794.0]
["2019-07-24T07:13:00.000000000","2019-07-24T14:13:00.000000000",1133,958.0073]
["2019-07-24T07:13:15.000000000","2019-07-24T14:13:15.000000000",1022,115.9972]
["2019-07-24T07:13:15.000000000","2019-07-24T14:13:15.000000000",1130,780499628.1525]
["2019-07-24T07:13:30.000000000","2019-07-24T14:13:30.000000000",1021,277.0961]
["2019-07-24T07:13:30.000000000","2019-07-24T14:13:30.000000000",1016,479500.0]
["2019-07-24T07:13:45.000000000","2019-07-24T14:13:45.000000000",1019,60100.1]
["2019-07-24T07:13:45.000000000","2019-07-24T14:13:45.000000000",1018,478181.2]
["2019-07-24T07:14:00.000000000","2019-07-24T14:14:00.000000000",1017,479691.7]
["2019-07-24T07:14:00.000000000","2019-07-24T14:14:00.000000000",1020,2817796.0]
["2019-07-24T07:14:00.000000000","2019-07-24T14:14:00.000000000",1133,957.8709]
["2019-07-24T07:14:15.000000000","2019-07-24T14:14:15.000000000",1022,116.9275]
["2019-07-24T07:14:15.000000000","2019-07-24T14:14:15.000000000",1130,779480144.7696]
["2019-07-24T07:14:30.000000000","2019-07-24T14:14:30.000000000",1021,276.8141]
["2019-07-24T07:14:30.000000000","2019-07-24T14:14:30.000000000",1016,479800.0]
["2019-07-24T07:14:45.000000000","2019-07-24T14:14:45.000000000",1019,60000.0]
["2019-07-24T07:14:45.000000000","2019-07-24T14:14:45.000000000",1018,479266.7]
["2019-07-24T07:15:00.000000000","2019-07-24T14:15:00.000000000",1017,479780.19999999995]
["2019-07-24T07:15:00.000000000","2019-07-24T14:15:00.000000000",1020,2817797.0]
["2019-07-24T07:15:00.000000000","2019-07-24T14:15:00.000000000",1133,958.3969]
["2019-07-24T07:15:15.000000000","2019-07-24T14:15:15.000000000",1022,118.2817]
["2019-07-24T07:15:15.000000000","2019-07-24T14:15:15.000000000",1130,780575412.5478]
["2019-07-24T07:15:30.000000000","2019-07-24T14:15:30.000000000",1021,277.1915]
["2019-07-24T07:15:30.000000000","2019-07-24T14:15:30.000000000",1016,479600.0]
["2019-07-24T07:15:45.000000000","2019-07-24T14:15:45.000000000",1019,60053.39]
["2019-07-24T07:15:45.000000000","2019-07-24T14:15:45.000000000",1018,478358.3]
["2019-07-24T07:16:00.000000000","2019-07-24T14:16:00.000000000",1017,479693.8]
["2019-07-24T07:16:00.000000000","2019-07-24T14:16:00.000000000",1020,2817799.0]
["2019-07-24T07:16:00.000000000","2019-07-24T14:16:00.000000000",1133,957.9667]
["2019-07-24T07:16:15.000000000","2019-07-24T14:16:15.000000000",1022,119.0653]
["2019-07-24T07:16:15.000000000","2019-07-24T14:16:15.000000000",1130,780350265.6439]
["2019-07-24T07:16:30.000000000","2019-07-24T14:16:30.000000000",1021,276.8185]
["2019-07-24T07:16:30.000000000","2019-07-24T14:16:30.000000000",1016,479200.0]
["2019-07-24T07:16:45.000000000","2019-07-24T14:16:45.000000000",1019,60200.200000000004]
["2019-07-24T07:16:45.000000000","2019-07-24T14:16:45.000000000",1018,478635.4]
["2019-07-24T07:17:00.000000000","2019-07-24T14:17:00.000000000",1017,479882.3]
["2019-07-24T07:17:00.000000000","2019-07-24T14:17:00.000000000",1020,2817801.0]
["2019-07-24T07:17:00.000000000","2019-07-24T14:17:00.000000000",1133,959.3844]
["2019-07-24T07:17:15.000000000","2019-07-24T14:17:15.000000000",1022,120.3263]
["2019-07-24T07:17:15.000000000","2019-07-24T14:17:15.000000000",1130,780163435.7496]
["2019-07-24T07:17:30.000000000","2019-07-24T14:17:30.000000000",1021,276.8408]
["2019-07-24T07:17:30.000000000","2019-07-24T14:17:30.000000000",1016,479000.0]
["2019-07-24T07:17:45.000000000","2019-07-24T14:17:45.000000000",1019,60200.200000000004]
["2019-07-24T07:17:45.000000000","2019-07-24T14:17:45.000000000",1018,478554.19999999995]
["2019-07-24T07:18:00.000000000","2019-07-24T14:18:00.000000000",1017,479835.39999999997]
["2019-07-24T07:18:00.000000000","2019-07-24T14:18:00.000000000",1020,2817802.0]
["2019-07-24T07:18:00.000000000","2019-07-24T14:18:00.000000000",1133,957.9208]
["2019-07-24T07:18:15.000000000","2019-07-24T14:18:15.000000000",1022,121.01]
["2019-07-24T07:18:15.000000000","2019-07-24T14:18:15.000000000",1130,780357577.3968]
["2019-07-24T07:18:30.000000000","2019-07-24T14:18:30.000000000",1021,276.7275]
["2019-07-24T07:18:30.000000000","2019-07-24T14:18:30.000000000",1016,479700.0]
["2019-07-24T07:18:45.000000000","2019-07-24T14:18:45.000000000",1019,60200.200000000004]
["2019-07-24T07:18:45.000000000","2019-07-24T14:18:45.000000000",1018,478318.8]
["2019-07-24T07:19:00.000000000","2019-07-24T14:19:00.000000000",1017,479810.4]
["2019-07-24T07:19:00.000000000","2019-07-24T14:19:00.000000000",1020,2817804.0]
["2019-07-24T07:19:00.000000000","2019-07-24T14:19:00.000000000",1133,959.1854]
["2019-07-24T07:19:15.000000000","2019-07-24T14:19:15.000000000",1022,121.9003]
["2019-07-24T07:19:15.000000000","2019-07-24T14:19:15.000000000",1130,779720175.3795]
["2019-07-24T07:19:30.000000000","2019-07-24T14:19:30.000000000",1021,276.7697]
["2019-07-24T07:19:30.000000000","2019-07-24T14:19:30.000000000",1016,479700.0]
["2019-07-24T07:19:45.000000000","2019-07-24T14:19:45.000000000",1019,60100.1]
["2019-07-24T07:19:45.000000000","2019-07-24T14:19:45.000000000",1018,478291.7]
["2019-07-24T07:20:00.000000000","2019-07-24T14:20:00.000000000",1017,479857.3]
["2019-07-24T07:20:00.000000000","2019-07-24T14:20:00.000000000",1020,2817806.0]
["2019-07-24T07:20:00.000000000","2019-07-24T14:20:00.000000000",1133,958.2219]
["2019-07-24T07:20:15.000000000","2019-07-24T14:20:15.000000000",1022,123.0191]
["2019-07-24T07:20:15.000000000","2019-07-24T14:20:15.000000000",1130,781122028.7958]
["2019-07-24T07:20:30.000000000","2019-07-24T14:20:30.000000000",1021,277.0961]
["2019-07-24T07:20:30.000000000","2019-07-24T14:20:30.000000000",1016,479900.0]
["2019-07-24T07:20:45.000000000","2019-07-24T14:20:45.000000000",1019,60100.1]
["2019-07-24T07:20:45.000000000","2019-07-24T14:20:45.000000000",1018,478320.80000000005]
["2019-07-24T07:21:00.000000000","2019-07-24T14:21:00.000000000",1017,479847.89999999997]
["2019-07-24T07:21:00.000000000","2019-07-24T14:21:00.000000000",1020,2817808.0]
["2019-07-24T07:21:00.000000000","2019-07-24T14:21:00.000000000",1133,958.1833]
["2019-07-24T07:21:15.000000000","2019-07-24T14:21:15.000000000",1022,123.6186]
["2019-07-24T07:21:15.000000000","2019-07-24T14:21:15.000000000",1130,779858796.3264]
["2019-07-24T07:21:30.000000000","2019-07-24T14:21:30.000000000",1021,276.7519]
["2019-07-24T07:21:30.000000000","2019-07-24T14:21:30.000000000",1016,479800.0]
["2019-07-24T07:21:45.000000000","2019-07-24T14:21:45.000000000",1019,60100.1]
["2019-07-24T07:21:45.000000000","2019-07-24T14:21:45.000000000",1018,478402.10000000003]
["2019-07-24T07:22:00.000000000","2019-07-24T14:22:00.000000000",1017,479741.69999999995]
["2019-07-24T07:22:00.000000000","2019-07-24T14:22:00.000000000",1020,2817809.0]
["2019-07-24T07:22:00.000000000","2019-07-24T14:22:00.000000000",1133,958.2563]
["2019-07-24T07:22:15.000000000","2019-07-24T14:22:15.000000000",1022,123.8872]
["2019-07-24T07:22:15.000000000","2019-07-24T14:22:15.000000000",1130,781109898.5023]
["2019-07-24T07:22:30.000000000","2019-07-24T14:22:30.000000000",1021,277.1892]
["2019-07-24T07:22:30.000000000","2019-07-24T14:22:30.000000000",1016,479900.0]
["2019-07-24T07:22:45.000000000","2019-07-24T14:22:45.000000000",1019,60200.200000000004]
["2019-07-24T07:22:45.000000000","2019-07-24T14:22:45.000000000",1018,478164.60000000003]
["2019-07-24T07:23:00.000000000","2019-07-24T14:23:00.000000000",1017,479833.3]
["2019-07-24T07:23:00.000000000","2019-07-24T14:23:00.000000000",1020,2817811.0]
["2019-07-24T07:23:00.000000000","2019-07-24T14:23:00.000000000",1133,958.0812]
["2019-07-24T07:23:15.000000000","2019-07-24T14:23:15.000000000",1022,125.0349]
["2019-07-24T07:23:15.000000000","2019-07-24T14:23:15.000000000",1130,780284834.2887]
["2019-07-24T07:23:30.000000000","2019-07-24T14:23:30.000000000",1021,276.9007]
["2019-07-24T07:23:30.000000000","2019-07-24T14:23:30.000000000",1016,479800.0]
["2019-07-24T07:23:45.000000000","2019-07-24T14:23:45.000000000",1019,60200.200000000004]
["2019-07-24T07:23:45.000000000","2019-07-24T14:23:45.000000000",1018,478252.1]
["2019-07-24T07:24:00.000000000","2019-07-24T14:24:00.000000000",1017,479655.19999999995]
["2019-07-24T07:24:00.000000000","2019-07-24T14:24:00.000000000",1020,2817812.0]
["2019-07-24T07:24:00.000000000","2019-07-24T14:24:00.000000000",1133,957.874]
["2019-07-24T07:24:15.000000000","2019-07-24T14:24:15.000000000",1022,126.3402]
["2019-07-24T07:24:15.000000000","2019-07-24T14:24:15.000000000",1130,779472167.2803]
["2019-07-24T07:24:30.000000000","2019-07-24T14:24:30.000000000",1021,276.8363]
["2019-07-24T07:24:30.000000000","2019-07-24T14:24:30.000000000",1016,480000.0]
["2019-07-24T07:24:45.000000000","2019-07-24T14:24:45.000000000",1019,60200.200000000004]
["2019-07-24T07:24:45.000000000","2019-07-24T14:24:45.000000000",1018,478320.80000000005]
["2019-07-24T07:25:00.000000000","2019-07-24T14:25:00.000000000",1017,479703.10000000003]
["2019-07-24T07:25:00.000000000","2019-07-24T14:25:00.000000000",1020,2817814.0]
["2019-07-24T07:25:00.000000000","2019-07-24T14:25:00.000000000",1133,958.176]
["2019-07-24T07:25:15.000000000","2019-07-24T14:25:15.000000000",1022,126.6999]
["2019-07-24T07:25:15.000000000","2019-07-24T14:25:15.000000000",1130,780736510.554]
["2019-07-24T07:25:30.000000000","2019-07-24T14:25:30.000000000",1021,277.0916]
["2019-07-24T07:25:30.000000000","2019-07-24T14:25:30.000000000",1016,479700.0]
["2019-07-24T07:25:45.000000000","2019-07-24T14:25:45.000000000",1019,60200.200000000004]
["2019-07-24T07:25:45.000000000","2019-07-24T14:25:45.000000000",1018,478722.89999999997]
["2019-07-24T07:26:00.000000000","2019-07-24T14:26:00.000000000",1017,479689.6]
["2019-07-24T07:26:00.000000000","2019-07-24T14:26:00.000000000",1020,2817816.0]
["2019-07-24T07:26:00.000000000","2019-07-24T14:26:00.000000000",1133,957.8979]
["2019-07-24T07:26:15.000000000","2019-07-24T14:26:15.000000000",1022,128.0719]
["2019-07-24T07:26:15.000000000","2019-07-24T14:26:15.000000000",1130,779948926.272]
["2019-07-24T07:26:30.000000000","2019-07-24T14:26:30.000000000",1021,276.8408]
["2019-07-24T07:26:30.000000000","2019-07-24T14:26:30.000000000",1016,479600.0]
["2019-07-24T07:26:45.000000000","2019-07-24T14:26:45.000000000",1019,60146.810000000005]
["2019-07-24T07:26:45.000000000","2019-07-24T14:26:45.000000000",1018,478316.7]
["2019-07-24T07:27:00.000000000","2019-07-24T14:27:00.000000000",1017,479797.9]
["2019-07-24T07:27:00.000000000","2019-07-24T14:27:00.000000000",1020,2817818.0]
["2019-07-24T07:27:00.000000000","2019-07-24T14:27:00.000000000",1133,959.2958]
["2019-07-24T07:27:15.000000000","2019-07-24T14:27:15.000000000",1022,129.5349]
["2019-07-24T07:27:15.000000000","2019-07-24T14:27:15.000000000",1130,780637309.2298]
["2019-07-24T07:27:30.000000000","2019-07-24T14:27:30.000000000",1021,277.096]
["2019-07-24T07:27:30.000000000","2019-07-24T14:27:30.000000000",1016,479600.0]
["2019-07-24T07:27:45.000000000","2019-07-24T14:27:45.000000000",1019,59793.509999999995]
["2019-07-24T07:27:45.000000000","2019-07-24T14:27:45.000000000",1018,478460.39999999997]
["2019-07-24T07:28:00.000000000","2019-07-24T14:28:00.000000000",1017,479719.80000000005]
["2019-07-24T07:28:00.000000000","2019-07-24T14:28:00.000000000",1020,2817820.0]
["2019-07-24T07:28:00.000000000","2019-07-24T14:28:00.000000000",1133,958.0386]
["2019-07-24T07:28:15.000000000","2019-07-24T14:28:15.000000000",1022,130.0344]
["2019-07-24T07:28:15.000000000","2019-07-24T14:28:15.000000000",1130,780400321.076]
["2019-07-24T07:28:30.000000000","2019-07-24T14:28:30.000000000",1021,276.6565]
["2019-07-24T07:28:30.000000000","2019-07-24T14:28:30.000000000",1016,479300.0]
["2019-07-24T07:28:45.000000000","2019-07-24T14:28:45.000000000",1019,59753.450000000004]
["2019-07-24T07:28:45.000000000","2019-07-24T14:28:45.000000000",1018,479285.39999999997]
["2019-07-24T07:29:00.000000000","2019-07-24T14:29:00.000000000",1017,479689.6]
["2019-07-24T07:29:00.000000000","2019-07-24T14:29:00.000000000",1020,2817821.0]
["2019-07-24T07:29:00.000000000","2019-07-24T14:29:00.000000000",1133,959.2938]
["2019-07-24T07:29:15.000000000","2019-07-24T14:29:15.000000000",1022,132.0301]
["2019-07-24T07:29:15.000000000","2019-07-24T14:29:15.000000000",1130,779387304.4062]
["2019-07-24T07:29:30.000000000","2019-07-24T14:29:30.000000000",1021,276.6609]
["2019-07-24T07:29:30.000000000","2019-07-24T14:29:30.000000000",1016,479300.0]
["2019-07-24T07:29:45.000000000","2019-07-24T14:29:45.000000000",1019,60253.450000000004]
["2019-07-24T07:29:45.000000000","2019-07-24T14:29:45.000000000",1018,479752.1]
["2019-07-24T07:30:00.000000000","2019-07-24T14:30:00.000000000",1017,479745.8]
["2019-07-24T07:30:00.000000000","2019-07-24T14:30:00.000000000",1020,2817823.0]
["2019-07-24T07:30:00.000000000","2019-07-24T14:30:00.000000000",1133,959.3729]
["2019-07-24T07:30:15.000000000","2019-07-24T14:30:15.000000000",1022,132.8582]
["2019-07-24T07:30:15.000000000","2019-07-24T14:30:15.000000000",1130,779637798.5792]
["2019-07-24T07:30:30.000000000","2019-07-24T14:30:30.000000000",1021,277.0027]
["2019-07-24T07:30:30.000000000","2019-07-24T14:30:30.000000000",1016,481600.0]
["2019-07-24T07:30:45.000000000","2019-07-24T14:30:45.000000000",1019,60300.049999999996]
["2019-07-24T07:30:45.000000000","2019-07-24T14:30:45.000000000",1018,481533.3]
["2019-07-24T07:31:00.000000000","2019-07-24T14:31:00.000000000",1017,481728.1]
["2019-07-24T07:31:00.000000000","2019-07-24T14:31:00.000000000",1020,2817825.0]
["2019-07-24T07:31:00.000000000","2019-07-24T14:31:00.000000000",1133,962.9989]
["2019-07-24T07:31:15.000000000","2019-07-24T14:31:15.000000000",1022,133.4865]
["2019-07-24T07:31:15.000000000","2019-07-24T14:31:15.000000000",1130,782828694.538]
["2019-07-24T07:31:30.000000000","2019-07-24T14:31:30.000000000",1021,277.671]
["2019-07-24T07:31:30.000000000","2019-07-24T14:31:30.000000000",1016,481600.0]
["2019-07-24T07:31:45.000000000","2019-07-24T14:31:45.000000000",1019,60146.810000000005]
["2019-07-24T07:31:45.000000000","2019-07-24T14:31:45.000000000",1018,481483.3]
["2019-07-24T07:32:00.000000000","2019-07-24T14:32:00.000000000",1017,481767.7]
["2019-07-24T07:32:00.000000000","2019-07-24T14:32:00.000000000",1020,2817827.0]
["2019-07-24T07:32:00.000000000","2019-07-24T14:32:00.000000000",1133,963.3365]
["2019-07-24T07:32:15.000000000","2019-07-24T14:32:15.000000000",1022,134.5498]
["2019-07-24T07:32:15.000000000","2019-07-24T14:32:15.000000000",1130,782954643.51]
["2019-07-24T07:32:30.000000000","2019-07-24T14:32:30.000000000",1021,277.7821]
["2019-07-24T07:32:30.000000000","2019-07-24T14:32:30.000000000",1016,481400.0]
["2019-07-24T07:32:45.000000000","2019-07-24T14:32:45.000000000",1019,60000.0]
["2019-07-24T07:32:45.000000000","2019-07-24T14:32:45.000000000",1018,481658.3]
["2019-07-24T07:33:00.000000000","2019-07-24T14:33:00.000000000",1017,481696.9]
["2019-07-24T07:33:00.000000000","2019-07-24T14:33:00.000000000",1020,2817829.0]
["2019-07-24T07:33:00.000000000","2019-07-24T14:33:00.000000000",1133,963.4594]
["2019-07-24T07:33:15.000000000","2019-07-24T14:33:15.000000000",1022,135.2114]
["2019-07-24T07:33:15.000000000","2019-07-24T14:33:15.000000000",1130,782341761.7771]
["2019-07-24T07:33:30.000000000","2019-07-24T14:33:30.000000000",1021,277.8153]
["2019-07-24T07:33:30.000000000","2019-07-24T14:33:30.000000000",1016,481100.0]
["2019-07-24T07:33:45.000000000","2019-07-24T14:33:45.000000000",1019,60000.0]
["2019-07-24T07:33:45.000000000","2019-07-24T14:33:45.000000000",1018,480837.5]
["2019-07-24T07:34:00.000000000","2019-07-24T14:34:00.000000000",1017,483712.5]
["2019-07-24T07:34:00.000000000","2019-07-24T14:34:00.000000000",1020,2817831.0]
["2019-07-24T07:34:00.000000000","2019-07-24T14:34:00.000000000",1133,964.4]
["2019-07-24T07:34:15.000000000","2019-07-24T14:34:15.000000000",1022,135.9307]
["2019-07-24T07:34:15.000000000","2019-07-24T14:34:15.000000000",1130,783931291.9578]
["2019-07-24T07:34:30.000000000","2019-07-24T14:34:30.000000000",1021,278.2948]
["2019-07-24T07:34:30.000000000","2019-07-24T14:34:30.000000000",1016,482700.0]
["2019-07-24T07:34:45.000000000","2019-07-24T14:34:45.000000000",1019,60100.1]
["2019-07-24T07:34:45.000000000","2019-07-24T14:34:45.000000000",1018,480433.3]
["2019-07-24T07:35:00.000000000","2019-07-24T14:35:00.000000000",1017,481971.9]
["2019-07-24T07:35:00.000000000","2019-07-24T14:35:00.000000000",1020,2817832.0]
["2019-07-24T07:35:00.000000000","2019-07-24T14:35:00.000000000",1133,962.4844]
["2019-07-24T07:35:15.000000000","2019-07-24T14:35:15.000000000",1022,136.8142]
["2019-07-24T07:35:15.000000000","2019-07-24T14:35:15.000000000",1130,784251108.8443]
["2019-07-24T07:35:30.000000000","2019-07-24T14:35:30.000000000",1021,278.1661]
["2019-07-24T07:35:30.000000000","2019-07-24T14:35:30.000000000",1016,481800.0]
["2019-07-24T07:35:45.000000000","2019-07-24T14:35:45.000000000",1019,60100.1]
["2019-07-24T07:35:45.000000000","2019-07-24T14:35:45.000000000",1018,481156.3]
["2019-07-24T07:36:00.000000000","2019-07-24T14:36:00.000000000",1017,481779.2]
["2019-07-24T07:36:00.000000000","2019-07-24T14:36:00.000000000",1020,2817835.0]
["2019-07-24T07:36:00.000000000","2019-07-24T14:36:00.000000000",1133,963.6313]
["2019-07-24T07:36:15.000000000","2019-07-24T14:36:15.000000000",1022,137.6267]
["2019-07-24T07:36:15.000000000","2019-07-24T14:36:15.000000000",1130,783143974.54]
["2019-07-24T07:36:30.000000000","2019-07-24T14:36:30.000000000",1021,278.1882]
["2019-07-24T07:36:30.000000000","2019-07-24T14:36:30.000000000",1016,481700.0]
["2019-07-24T07:36:45.000000000","2019-07-24T14:36:45.000000000",1019,60100.1]
["2019-07-24T07:36:45.000000000","2019-07-24T14:36:45.000000000",1018,481441.7]
["2019-07-24T07:37:00.000000000","2019-07-24T14:37:00.000000000",1017,481694.8]
["2019-07-24T07:37:00.000000000","2019-07-24T14:37:00.000000000",1020,2817836.0]
["2019-07-24T07:37:00.000000000","2019-07-24T14:37:00.000000000",1133,963.3865]
["2019-07-24T07:37:15.000000000","2019-07-24T14:37:15.000000000",1022,138.5925]
["2019-07-24T07:37:15.000000000","2019-07-24T14:37:15.000000000",1130,782825833.0233]
["2019-07-24T07:37:30.000000000","2019-07-24T14:37:30.000000000",1021,277.6533]
["2019-07-24T07:37:30.000000000","2019-07-24T14:37:30.000000000",1016,481600.0]
["2019-07-24T07:37:45.000000000","2019-07-24T14:37:45.000000000",1019,60100.1]
["2019-07-24T07:37:45.000000000","2019-07-24T14:37:45.000000000",1018,481808.3]
["2019-07-24T07:38:00.000000000","2019-07-24T14:38:00.000000000",1017,481728.1]
["2019-07-24T07:38:00.000000000","2019-07-24T14:38:00.000000000",1020,2817839.0]
["2019-07-24T07:38:00.000000000","2019-07-24T14:38:00.000000000",1133,963.2948]
["2019-07-24T07:38:15.000000000","2019-07-24T14:38:15.000000000",1022,139.3494]
["2019-07-24T07:38:15.000000000","2019-07-24T14:38:15.000000000",1130,783314156.576]
["2019-07-24T07:38:30.000000000","2019-07-24T14:38:30.000000000",1021,277.8686]
["2019-07-24T07:38:30.000000000","2019-07-24T14:38:30.000000000",1016,480900.0]
["2019-07-24T07:38:45.000000000","2019-07-24T14:38:45.000000000",1019,60100.1]
["2019-07-24T07:38:45.000000000","2019-07-24T14:38:45.000000000",1018,481756.3]
["2019-07-24T07:39:00.000000000","2019-07-24T14:39:00.000000000",1017,481693.8]
["2019-07-24T07:39:00.000000000","2019-07-24T14:39:00.000000000",1020,2817840.0]
["2019-07-24T07:39:00.000000000","2019-07-24T14:39:00.000000000",1133,963.4625]
["2019-07-24T07:39:15.000000000","2019-07-24T14:39:15.000000000",1022,140.2686]
["2019-07-24T07:39:15.000000000","2019-07-24T14:39:15.000000000",1130,782970654.1579]
["2019-07-24T07:39:30.000000000","2019-07-24T14:39:30.000000000",1021,277.9529]
["2019-07-24T07:39:30.000000000","2019-07-24T14:39:30.000000000",1016,481200.0]
["2019-07-24T07:39:45.000000000","2019-07-24T14:39:45.000000000",1019,60100.1]
["2019-07-24T07:39:45.000000000","2019-07-24T14:39:45.000000000",1018,480612.5]
["2019-07-24T07:40:00.000000000","2019-07-24T14:40:00.000000000",1017,481729.2]
["2019-07-24T07:40:00.000000000","2019-07-24T14:40:00.000000000",1020,2817842.0]
["2019-07-24T07:40:00.000000000","2019-07-24T14:40:00.000000000",1133,961.825]
["2019-07-24T07:40:15.000000000","2019-07-24T14:40:15.000000000",1022,141.0189]
["2019-07-24T07:40:15.000000000","2019-07-24T14:40:15.000000000",1130,783071525.0925]
["2019-07-24T07:40:30.000000000","2019-07-24T14:40:30.000000000",1021,277.913]
["2019-07-24T07:40:30.000000000","2019-07-24T14:40:30.000000000",1016,481300.0]
["2019-07-24T07:40:45.000000000","2019-07-24T14:40:45.000000000",1019,60200.200000000004]
["2019-07-24T07:40:45.000000000","2019-07-24T14:40:45.000000000",1018,481487.5]
["2019-07-24T07:41:00.000000000","2019-07-24T14:41:00.000000000",1017,481645.8]
["2019-07-24T07:41:00.000000000","2019-07-24T14:41:00.000000000",1020,2817844.0]
["2019-07-24T07:41:00.000000000","2019-07-24T14:41:00.000000000",1133,962.2771]
["2019-07-24T07:41:15.000000000","2019-07-24T14:41:15.000000000",1022,141.6583]
["2019-07-24T07:41:15.000000000","2019-07-24T14:41:15.000000000",1130,783609729.4096]
["2019-07-24T07:41:30.000000000","2019-07-24T14:41:30.000000000",1021,278.0351]
["2019-07-24T07:41:30.000000000","2019-07-24T14:41:30.000000000",1016,480800.0]
["2019-07-24T07:41:45.000000000","2019-07-24T14:41:45.000000000",1019,60100.1]
["2019-07-24T07:41:45.000000000","2019-07-24T14:41:45.000000000",1018,480643.7]
["2019-07-24T07:42:00.000000000","2019-07-24T14:42:00.000000000",1017,481799.0]
["2019-07-24T07:42:00.000000000","2019-07-24T14:42:00.000000000",1020,2817846.0]
["2019-07-24T07:42:00.000000000","2019-07-24T14:42:00.000000000",1133,962.9344]
["2019-07-24T07:42:15.000000000","2019-07-24T14:42:15.000000000",1022,142.6107]
["2019-07-24T07:42:15.000000000","2019-07-24T14:42:15.000000000",1130,782572187.0553]
["2019-07-24T07:42:30.000000000","2019-07-24T14:42:30.000000000",1021,277.7954]
["2019-07-24T07:42:30.000000000","2019-07-24T14:42:30.000000000",1016,481000.0]
["2019-07-24T07:42:45.000000000","2019-07-24T14:42:45.000000000",1019,60100.1]
["2019-07-24T07:42:45.000000000","2019-07-24T14:42:45.000000000",1018,481681.2]
["2019-07-24T07:43:00.000000000","2019-07-24T14:43:00.000000000",1017,481665.6]
["2019-07-24T07:43:00.000000000","2019-07-24T14:43:00.000000000",1020,2817849.0]
["2019-07-24T07:43:00.000000000","2019-07-24T14:43:00.000000000",1133,963.4135]
["2019-07-24T07:43:15.000000000","2019-07-24T14:43:15.000000000",1022,143.4232]
["2019-07-24T07:43:15.000000000","2019-07-24T14:43:15.000000000",1130,782672776.1346]
["2019-07-24T07:43:30.000000000","2019-07-24T14:43:30.000000000",1021,277.5955]
["2019-07-24T07:43:30.000000000","2019-07-24T14:43:30.000000000",1016,481000.0]
["2019-07-24T07:43:45.000000000","2019-07-24T14:43:45.000000000",1019,60200.200000000004]
["2019-07-24T07:43:45.000000000","2019-07-24T14:43:45.000000000",1018,481535.39999999997]
["2019-07-24T07:44:00.000000000","2019-07-24T14:44:00.000000000",1017,481705.2]
["2019-07-24T07:44:00.000000000","2019-07-24T14:44:00.000000000",1020,2817850.0]
["2019-07-24T07:44:00.000000000","2019-07-24T14:44:00.000000000",1133,963.5406]
["2019-07-24T07:44:15.000000000","2019-07-24T14:44:15.000000000",1022,144.4711]
["2019-07-24T07:44:15.000000000","2019-07-24T14:44:15.000000000",1130,783061067.943]
["2019-07-24T07:44:30.000000000","2019-07-24T14:44:30.000000000",1021,277.8309]
["2019-07-24T07:44:30.000000000","2019-07-24T14:44:30.000000000",1016,480500.0]
["2019-07-24T07:44:45.000000000","2019-07-24T14:44:45.000000000",1019,60100.1]
["2019-07-24T07:44:45.000000000","2019-07-24T14:44:45.000000000",1018,481485.4]
["2019-07-24T07:45:00.000000000","2019-07-24T14:45:00.000000000",1017,481669.8]
["2019-07-24T07:45:00.000000000","2019-07-24T14:45:00.000000000",1020,2817852.0]
["2019-07-24T07:45:00.000000000","2019-07-24T14:45:00.000000000",1133,961.6948]
["2019-07-24T07:45:15.000000000","2019-07-24T14:45:15.000000000",1022,145.2281]
["2019-07-24T07:45:15.000000000","2019-07-24T14:45:15.000000000",1130,782185557.4344]
["2019-07-24T07:45:30.000000000","2019-07-24T14:45:30.000000000",1021,277.7221]
["2019-07-24T07:45:30.000000000","2019-07-24T14:45:30.000000000",1016,481300.0]
["2019-07-24T07:45:45.000000000","2019-07-24T14:45:45.000000000",1019,60100.1]
["2019-07-24T07:45:45.000000000","2019-07-24T14:45:45.000000000",1018,481506.3]
["2019-07-24T07:46:00.000000000","2019-07-24T14:46:00.000000000",1017,481754.2]
["2019-07-24T07:46:00.000000000","2019-07-24T14:46:00.000000000",1020,2817854.0]
["2019-07-24T07:46:00.000000000","2019-07-24T14:46:00.000000000",1133,963.5604]
["2019-07-24T07:46:15.000000000","2019-07-24T14:46:15.000000000",1022,145.3301]
["2019-07-24T07:46:15.000000000","2019-07-24T14:46:15.000000000",1130,782417736.0765]
["2019-07-24T07:46:30.000000000","2019-07-24T14:46:30.000000000",1021,277.4135]
["2019-07-24T07:46:30.000000000","2019-07-24T14:46:30.000000000",1016,480900.0]
["2019-07-24T07:46:45.000000000","2019-07-24T14:46:45.000000000",1019,60000.0]
["2019-07-24T07:46:45.000000000","2019-07-24T14:46:45.000000000",1018,481587.5]
["2019-07-24T07:47:00.000000000","2019-07-24T14:47:00.000000000",1017,481804.19999999995]
["2019-07-24T07:47:00.000000000","2019-07-24T14:47:00.000000000",1020,2817857.0]
["2019-07-24T07:47:00.000000000","2019-07-24T14:47:00.000000000",1133,963.3667]
["2019-07-24T07:47:15.000000000","2019-07-24T14:47:15.000000000",1022,147.5057]
["2019-07-24T07:47:15.000000000","2019-07-24T14:47:15.000000000",1130,782899863.1664]
["2019-07-24T07:47:30.000000000","2019-07-24T14:47:30.000000000",1021,277.7886]
["2019-07-24T07:47:30.000000000","2019-07-24T14:47:30.000000000",1016,480900.0]
["2019-07-24T07:47:45.000000000","2019-07-24T14:47:45.000000000",1019,60053.39]
["2019-07-24T07:47:45.000000000","2019-07-24T14:47:45.000000000",1018,480545.8]
["2019-07-24T07:48:00.000000000","2019-07-24T14:48:00.000000000",1017,481816.7]
["2019-07-24T07:48:00.000000000","2019-07-24T14:48:00.000000000",1020,2817858.0]
["2019-07-24T07:48:00.000000000","2019-07-24T14:48:00.000000000",1133,961.8334]
["2019-07-24T07:48:15.000000000","2019-07-24T14:48:15.000000000",1022,148.1052]
["2019-07-24T07:48:15.000000000","2019-07-24T14:48:15.000000000",1130,782931697.0717]
["2019-07-24T07:48:30.000000000","2019-07-24T14:48:30.000000000",1021,277.9196]
["2019-07-24T07:48:30.000000000","2019-07-24T14:48:30.000000000",1016,481700.0]
["2019-07-24T07:48:45.000000000","2019-07-24T14:48:45.000000000",1019,60100.1]
["2019-07-24T07:48:45.000000000","2019-07-24T14:48:45.000000000",1018,480247.9]
["2019-07-24T07:49:00.000000000","2019-07-24T14:49:00.000000000",1017,481678.1]
["2019-07-24T07:49:00.000000000","2019-07-24T14:49:00.000000000",1020,2817861.0]
["2019-07-24T07:49:00.000000000","2019-07-24T14:49:00.000000000",1133,961.7531]
["2019-07-24T07:49:15.000000000","2019-07-24T14:49:15.000000000",1022,148.8955]
["2019-07-24T07:49:15.000000000","2019-07-24T14:49:15.000000000",1130,782713586.7507]
["2019-07-24T07:49:30.000000000","2019-07-24T14:49:30.000000000",1021,277.5777]
["2019-07-24T07:49:30.000000000","2019-07-24T14:49:30.000000000",1016,481200.0]
["2019-07-24T07:49:45.000000000","2019-07-24T14:49:45.000000000",1019,60053.39]
["2019-07-24T07:49:45.000000000","2019-07-24T14:49:45.000000000",1018,481637.5]
["2019-07-24T07:50:00.000000000","2019-07-24T14:50:00.000000000",1017,481724.0]
["2019-07-24T07:50:00.000000000","2019-07-24T14:50:00.000000000",1020,2817862.0]
["2019-07-24T07:50:00.000000000","2019-07-24T14:50:00.000000000",1133,963.274]
["2019-07-24T07:50:15.000000000","2019-07-24T14:50:15.000000000",1022,149.204]
["2019-07-24T07:50:15.000000000","2019-07-24T14:50:15.000000000",1130,782432637.7744]
["2019-07-24T07:50:30.000000000","2019-07-24T14:50:30.000000000",1021,277.6577]
["2019-07-24T07:50:30.000000000","2019-07-24T14:50:30.000000000",1016,480900.0]
["2019-07-24T07:50:45.000000000","2019-07-24T14:50:45.000000000",1019,60100.1]
["2019-07-24T07:50:45.000000000","2019-07-24T14:50:45.000000000",1018,481520.8]
["2019-07-24T07:51:00.000000000","2019-07-24T14:51:00.000000000",1017,481726.0]
["2019-07-24T07:51:00.000000000","2019-07-24T14:51:00.000000000",1020,2817865.0]
["2019-07-24T07:51:00.000000000","2019-07-24T14:51:00.000000000",1133,961.6968]
["2019-07-24T07:51:15.000000000","2019-07-24T14:51:15.000000000",1022,150.1276]
["2019-07-24T07:51:15.000000000","2019-07-24T14:51:15.000000000",1130,781870183.685]
["2019-07-24T07:51:30.000000000","2019-07-24T14:51:30.000000000",1021,277.7776]
["2019-07-24T07:51:30.000000000","2019-07-24T14:51:30.000000000",1016,481500.0]
["2019-07-24T07:51:45.000000000","2019-07-24T14:51:45.000000000",1019,60100.1]
["2019-07-24T07:51:45.000000000","2019-07-24T14:51:45.000000000",1018,480585.39999999997]
["2019-07-24T07:52:00.000000000","2019-07-24T14:52:00.000000000",1017,481792.7]
["2019-07-24T07:52:00.000000000","2019-07-24T14:52:00.000000000",1020,2817866.0]
["2019-07-24T07:52:00.000000000","2019-07-24T14:52:00.000000000",1133,961.9094]
["2019-07-24T07:52:15.000000000","2019-07-24T14:52:15.000000000",1022,150.8802]
["2019-07-24T07:52:15.000000000","2019-07-24T14:52:15.000000000",1130,782984077.8747]
["2019-07-24T07:52:30.000000000","2019-07-24T14:52:30.000000000",1021,277.5977]
["2019-07-24T07:52:30.000000000","2019-07-24T14:52:30.000000000",1016,481100.0]
["2019-07-24T07:52:45.000000000","2019-07-24T14:52:45.000000000",1019,60100.1]
["2019-07-24T07:52:45.000000000","2019-07-24T14:52:45.000000000",1018,480514.6]
["2019-07-24T07:53:00.000000000","2019-07-24T14:53:00.000000000",1017,481674.0]
["2019-07-24T07:53:00.000000000","2019-07-24T14:53:00.000000000",1020,2817869.0]
["2019-07-24T07:53:00.000000000","2019-07-24T14:53:00.000000000",1133,963.1365]
["2019-07-24T07:53:15.000000000","2019-07-24T14:53:15.000000000",1022,152.2233]
["2019-07-24T07:53:15.000000000","2019-07-24T14:53:15.000000000",1130,783697836.2468]
["2019-07-24T07:53:30.000000000","2019-07-24T14:53:30.000000000",1021,278.0196]
["2019-07-24T07:53:30.000000000","2019-07-24T14:53:30.000000000",1016,481500.0]
["2019-07-24T07:53:45.000000000","2019-07-24T14:53:45.000000000",1019,60100.1]
["2019-07-24T07:53:45.000000000","2019-07-24T14:53:45.000000000",1018,480210.39999999997]
["2019-07-24T07:54:00.000000000","2019-07-24T14:54:00.000000000",1017,481765.60000000003]
["2019-07-24T07:54:00.000000000","2019-07-24T14:54:00.000000000",1020,2817871.0]
["2019-07-24T07:54:00.000000000","2019-07-24T14:54:00.000000000",1133,961.8698]
["2019-07-24T07:54:15.000000000","2019-07-24T14:54:15.000000000",1022,152.6184]
["2019-07-24T07:54:15.000000000","2019-07-24T14:54:15.000000000",1130,783022948.8025]
["2019-07-24T07:54:30.000000000","2019-07-24T14:54:30.000000000",1021,277.9019]
["2019-07-24T07:54:30.000000000","2019-07-24T14:54:30.000000000",1016,481000.0]
["2019-07-24T07:54:45.000000000","2019-07-24T14:54:45.000000000",1019,60153.48]
["2019-07-24T07:54:45.000000000","2019-07-24T14:54:45.000000000",1018,481808.3]
["2019-07-24T07:55:00.000000000","2019-07-24T14:55:00.000000000",1017,481712.5]
["2019-07-24T07:55:00.000000000","2019-07-24T14:55:00.000000000",1020,2817873.0]
["2019-07-24T07:55:00.000000000","2019-07-24T14:55:00.000000000",1133,962.2354]
["2019-07-24T07:55:15.000000000","2019-07-24T14:55:15.000000000",1022,153.6684]
["2019-07-24T07:55:15.000000000","2019-07-24T14:55:15.000000000",1130,782510647.5796]
["2019-07-24T07:55:30.000000000","2019-07-24T14:55:30.000000000",1021,277.7686]
["2019-07-24T07:55:30.000000000","2019-07-24T14:55:30.000000000",1016,480700.0]
["2019-07-24T07:55:45.000000000","2019-07-24T14:55:45.000000000",1019,60153.48]
["2019-07-24T07:55:45.000000000","2019-07-24T14:55:45.000000000",1018,481850.0]
["2019-07-24T07:56:00.000000000","2019-07-24T14:56:00.000000000",1017,481656.3]
["2019-07-24T07:56:00.000000000","2019-07-24T14:56:00.000000000",1020,2817875.0]
["2019-07-24T07:56:00.000000000","2019-07-24T14:56:00.000000000",1133,963.5542]
["2019-07-24T07:56:15.000000000","2019-07-24T14:56:15.000000000",1022,154.3522]
["2019-07-24T07:56:15.000000000","2019-07-24T14:56:15.000000000",1130,783324164.0]
["2019-07-24T07:56:30.000000000","2019-07-24T14:56:30.000000000",1021,278.0129]
["2019-07-24T07:56:30.000000000","2019-07-24T14:56:30.000000000",1016,481000.0]
["2019-07-24T07:56:45.000000000","2019-07-24T14:56:45.000000000",1019,60200.200000000004]
["2019-07-24T07:56:45.000000000","2019-07-24T14:56:45.000000000",1018,481712.5]
["2019-07-24T07:57:00.000000000","2019-07-24T14:57:00.000000000",1017,481731.3]
["2019-07-24T07:57:00.000000000","2019-07-24T14:57:00.000000000",1020,2817877.0]
["2019-07-24T07:57:00.000000000","2019-07-24T14:57:00.000000000",1133,963.4876]
["2019-07-24T07:57:15.000000000","2019-07-24T14:57:15.000000000",1022,155.3491]
["2019-07-24T07:57:15.000000000","2019-07-24T14:57:15.000000000",1130,782242932.8]
["2019-07-24T07:57:30.000000000","2019-07-24T14:57:30.000000000",1021,277.7531]
["2019-07-24T07:57:30.000000000","2019-07-24T14:57:30.000000000",1016,481000.0]
["2019-07-24T07:57:45.000000000","2019-07-24T14:57:45.000000000",1019,60200.200000000004]
["2019-07-24T07:57:45.000000000","2019-07-24T14:57:45.000000000",1018,481587.5]
["2019-07-24T07:58:00.000000000","2019-07-24T14:58:00.000000000",1017,481606.3]
["2019-07-24T07:58:00.000000000","2019-07-24T14:58:00.000000000",1020,2817879.0]
["2019-07-24T07:58:00.000000000","2019-07-24T14:58:00.000000000",1133,962.9855]
["2019-07-24T07:58:15.000000000","2019-07-24T14:58:15.000000000",1022,155.6775]
["2019-07-24T07:58:15.000000000","2019-07-24T14:58:15.000000000",1130,782681386.552]
["2019-07-24T07:58:30.000000000","2019-07-24T14:58:30.000000000",1021,277.7376]
["2019-07-24T07:58:30.000000000","2019-07-24T14:58:30.000000000",1016,481000.0]
["2019-07-24T07:58:45.000000000","2019-07-24T14:58:45.000000000",1019,60200.200000000004]
["2019-07-24T07:58:45.000000000","2019-07-24T14:58:45.000000000",1018,481391.7]
["2019-07-24T07:59:00.000000000","2019-07-24T14:59:00.000000000",1017,481576.0]
["2019-07-24T07:59:00.000000000","2019-07-24T14:59:00.000000000",1020,2817882.0]
["2019-07-24T07:59:00.000000000","2019-07-24T14:59:00.000000000",1133,962.9406]
["2019-07-24T07:59:15.000000000","2019-07-24T14:59:15.000000000",1022,157.1273]
["2019-07-24T07:59:15.000000000","2019-07-24T14:59:15.000000000",1130,782481872.4408]
["2019-07-24T07:59:30.000000000","2019-07-24T14:59:30.000000000",1021,277.6222]
["2019-07-24T07:59:30.000000000","2019-07-24T14:59:30.000000000",1016,481200.0]
["2019-07-24T07:59:45.000000000","2019-07-24T14:59:45.000000000",1019,60200.200000000004]
["2019-07-24T07:59:45.000000000","2019-07-24T14:59:45.000000000",1018,480606.3]
["2019-07-24T08:00:00.000000000","2019-07-24T15:00:00.000000000",1017,481654.2]
["2019-07-24T08:00:00.000000000","2019-07-24T15:00:00.000000000",1020,2817884.0]
["2019-07-24T08:00:00.000000000","2019-07-24T15:00:00.000000000",1133,961.7875]
["2019-07-24T08:00:15.000000000","2019-07-24T15:00:15.000000000",1022,157.4092]
["2019-07-24T08:00:15.000000000","2019-07-24T15:00:15.000000000",1130,783527017.4084]
["2019-07-24T08:00:30.000000000","2019-07-24T15:00:30.000000000",1021,278.1439]
["2019-07-24T08:00:30.000000000","2019-07-24T15:00:30.000000000",1016,481800.0]
["2019-07-24T08:00:45.000000000","2019-07-24T15:00:45.000000000",1019,60200.200000000004]
["2019-07-24T08:00:45.000000000","2019-07-24T15:00:45.000000000",1018,480322.9]
["2019-07-24T08:01:00.000000000","2019-07-24T15:01:00.000000000",1017,483416.7]
["2019-07-24T08:01:00.000000000","2019-07-24T15:01:00.000000000",1020,2817886.0]
["2019-07-24T08:01:00.000000000","2019-07-24T15:01:00.000000000",1133,963.7209]
["2019-07-24T08:01:15.000000000","2019-07-24T15:01:15.000000000",1022,158.1618]
["2019-07-24T08:01:15.000000000","2019-07-24T15:01:15.000000000",1130,783727643.4246]
["2019-07-24T08:01:30.000000000","2019-07-24T15:01:30.000000000",1021,278.1883]
["2019-07-24T08:01:30.000000000","2019-07-24T15:01:30.000000000",1016,481900.0]
["2019-07-24T08:01:45.000000000","2019-07-24T15:01:45.000000000",1019,60000.0]
["2019-07-24T08:01:45.000000000","2019-07-24T15:01:45.000000000",1018,480718.8]
["2019-07-24T08:02:00.000000000","2019-07-24T15:02:00.000000000",1017,481757.3]
["2019-07-24T08:02:00.000000000","2019-07-24T15:02:00.000000000",1020,2817889.0]
["2019-07-24T08:02:00.000000000","2019-07-24T15:02:00.000000000",1133,962.4177]
["2019-07-24T08:02:15.000000000","2019-07-24T15:02:15.000000000",1022,158.719]
["2019-07-24T08:02:15.000000000","2019-07-24T15:02:15.000000000",1130,784466764.7209]
["2019-07-24T08:02:30.000000000","2019-07-24T15:02:30.000000000",1021,278.3881]
["2019-07-24T08:02:30.000000000","2019-07-24T15:02:30.000000000",1016,481500.0]
["2019-07-24T08:02:45.000000000","2019-07-24T15:02:45.000000000",1019,60000.0]
["2019-07-24T08:02:45.000000000","2019-07-24T15:02:45.000000000",1018,480325.0]
["2019-07-24T08:03:00.000000000","2019-07-24T15:03:00.000000000",1017,481732.3]
["2019-07-24T08:03:00.000000000","2019-07-24T15:03:00.000000000",1020,2817890.0]
["2019-07-24T08:03:00.000000000","2019-07-24T15:03:00.000000000",1133,962.2677]
["2019-07-24T08:03:15.000000000","2019-07-24T15:03:15.000000000",1022,159.4493]
["2019-07-24T08:03:15.000000000","2019-07-24T15:03:15.000000000",1130,783622517.7753]
["2019-07-24T08:03:30.000000000","2019-07-24T15:03:30.000000000",1021,278.266]
["2019-07-24T08:03:30.000000000","2019-07-24T15:03:30.000000000",1016,481700.0]
["2019-07-24T08:03:45.000000000","2019-07-24T15:03:45.000000000",1019,60100.1]
["2019-07-24T08:03:45.000000000","2019-07-24T15:03:45.000000000",1018,480443.8]
["2019-07-24T08:04:00.000000000","2019-07-24T15:04:00.000000000",1017,481710.39999999997]
["2019-07-24T08:04:00.000000000","2019-07-24T15:04:00.000000000",1020,2817893.0]
["2019-07-24T08:04:00.000000000","2019-07-24T15:04:00.000000000",1133,962.3396]
["2019-07-24T08:04:15.000000000","2019-07-24T15:04:15.000000000",1022,160.5638]
["2019-07-24T08:04:15.000000000","2019-07-24T15:04:15.000000000",1130,783673232.4473]
["2019-07-24T08:04:30.000000000","2019-07-24T15:04:30.000000000",1021,278.1216]
["2019-07-24T08:04:30.000000000","2019-07-24T15:04:30.000000000",1016,482000.0]
["2019-07-24T08:04:45.000000000","2019-07-24T15:04:45.000000000",1019,60153.48]
["2019-07-24T08:04:45.000000000","2019-07-24T15:04:45.000000000",1018,480406.3]
["2019-07-24T08:05:00.000000000","2019-07-24T15:05:00.000000000",1017,481681.2]
["2019-07-24T08:05:00.000000000","2019-07-24T15:05:00.000000000",1020,2817895.0]
["2019-07-24T08:05:00.000000000","2019-07-24T15:05:00.000000000",1133,962.077]
["2019-07-24T08:05:15.000000000","2019-07-24T15:05:15.000000000",1022,160.8746]
["2019-07-24T08:05:15.000000000","2019-07-24T15:05:15.000000000",1130,784380798.515]
["2019-07-24T08:05:30.000000000","2019-07-24T15:05:30.000000000",1021,278.2815]
["2019-07-24T08:05:30.000000000","2019-07-24T15:05:30.000000000",1016,481800.0]
["2019-07-24T08:05:45.000000000","2019-07-24T15:05:45.000000000",1019,60200.200000000004]
["2019-07-24T08:05:45.000000000","2019-07-24T15:05:45.000000000",1018,480131.3]
["2019-07-24T08:06:00.000000000","2019-07-24T15:06:00.000000000",1017,481690.60000000003]
["2019-07-24T08:06:00.000000000","2019-07-24T15:06:00.000000000",1020,2817897.0]
["2019-07-24T08:06:00.000000000","2019-07-24T15:06:00.000000000",1133,962.9135]
["2019-07-24T08:06:15.000000000","2019-07-24T15:06:15.000000000",1022,162.1689]
["2019-07-24T08:06:15.000000000","2019-07-24T15:06:15.000000000",1130,783099208.2062]
["2019-07-24T08:06:30.000000000","2019-07-24T15:06:30.000000000",1021,278.0529]
["2019-07-24T08:06:30.000000000","2019-07-24T15:06:30.000000000",1016,481300.0]
["2019-07-24T08:06:45.000000000","2019-07-24T15:06:45.000000000",1019,60200.200000000004]
["2019-07-24T08:06:45.000000000","2019-07-24T15:06:45.000000000",1018,480320.80000000005]
["2019-07-24T08:07:00.000000000","2019-07-24T15:07:00.000000000",1017,481649.0]
["2019-07-24T08:07:00.000000000","2019-07-24T15:07:00.000000000",1020,2817899.0]
["2019-07-24T08:07:00.000000000","2019-07-24T15:07:00.000000000",1133,963.0948]
["2019-07-24T08:07:15.000000000","2019-07-24T15:07:15.000000000",1022,162.524]
["2019-07-24T08:07:15.000000000","2019-07-24T15:07:15.000000000",1130,783831854.43]
["2019-07-24T08:07:30.000000000","2019-07-24T15:07:30.000000000",1021,277.8619]
["2019-07-24T08:07:30.000000000","2019-07-24T15:07:30.000000000",1016,481500.0]
["2019-07-24T08:07:45.000000000","2019-07-24T15:07:45.000000000",1019,60200.200000000004]
["2019-07-24T08:07:45.000000000","2019-07-24T15:07:45.000000000",1018,480722.89999999997]
["2019-07-24T08:08:00.000000000","2019-07-24T15:08:00.000000000",1017,481819.8]
["2019-07-24T08:08:00.000000000","2019-07-24T15:08:00.000000000",1020,2817902.0]
["2019-07-24T08:08:00.000000000","2019-07-24T15:08:00.000000000",1133,961.8948]
["2019-07-24T08:08:15.000000000","2019-07-24T15:08:15.000000000",1022,163.3877]
["2019-07-24T08:08:15.000000000","2019-07-24T15:08:15.000000000",1130,783957522.018]
["2019-07-24T08:08:30.000000000","2019-07-24T15:08:30.000000000",1021,278.1328]
["2019-07-24T08:08:30.000000000","2019-07-24T15:08:30.000000000",1016,481500.0]
["2019-07-24T08:08:45.000000000","2019-07-24T15:08:45.000000000",1019,60200.200000000004]
["2019-07-24T08:08:45.000000000","2019-07-24T15:08:45.000000000",1018,480291.7]
["2019-07-24T08:09:00.000000000","2019-07-24T15:09:00.000000000",1017,481739.6]
["2019-07-24T08:09:00.000000000","2019-07-24T15:09:00.000000000",1020,2817904.0]
["2019-07-24T08:09:00.000000000","2019-07-24T15:09:00.000000000",1133,961.9542]
["2019-07-24T08:09:15.000000000","2019-07-24T15:09:15.000000000",1022,163.7073]
["2019-07-24T08:09:15.000000000","2019-07-24T15:09:15.000000000",1130,782794569.4528]
["2019-07-24T08:09:30.000000000","2019-07-24T15:09:30.000000000",1021,277.8731]
["2019-07-24T08:09:30.000000000","2019-07-24T15:09:30.000000000",1016,481700.0]
["2019-07-24T08:09:45.000000000","2019-07-24T15:09:45.000000000",1019,60146.810000000005]
["2019-07-24T08:09:45.000000000","2019-07-24T15:09:45.000000000",1018,480191.7]
["2019-07-24T08:10:00.000000000","2019-07-24T15:10:00.000000000",1017,481707.3]
["2019-07-24T08:10:00.000000000","2019-07-24T15:10:00.000000000",1020,2817906.0]
["2019-07-24T08:10:00.000000000","2019-07-24T15:10:00.000000000",1133,962.049]
["2019-07-24T08:10:15.000000000","2019-07-24T15:10:15.000000000",1022,165.1836]
["2019-07-24T08:10:15.000000000","2019-07-24T15:10:15.000000000",1130,783789842.2127]
["2019-07-24T08:10:30.000000000","2019-07-24T15:10:30.000000000",1021,277.9685]
["2019-07-24T08:10:30.000000000","2019-07-24T15:10:30.000000000",1016,481500.0]
["2019-07-24T08:10:45.000000000","2019-07-24T15:10:45.000000000",1019,60100.1]
["2019-07-24T08:10:45.000000000","2019-07-24T15:10:45.000000000",1018,481518.7]
["2019-07-24T08:11:00.000000000","2019-07-24T15:11:00.000000000",1017,481759.4]
["2019-07-24T08:11:00.000000000","2019-07-24T15:11:00.000000000",1020,2817908.0]
["2019-07-24T08:11:00.000000000","2019-07-24T15:11:00.000000000",1133,963.6594]
["2019-07-24T08:11:15.000000000","2019-07-24T15:11:15.000000000",1022,165.4478]
["2019-07-24T08:11:15.000000000","2019-07-24T15:11:15.000000000",1130,783158341.5162]
["2019-07-24T08:11:30.000000000","2019-07-24T15:11:30.000000000",1021,277.9929]
["2019-07-24T08:11:30.000000000","2019-07-24T15:11:30.000000000",1016,481100.0]
["2019-07-24T08:11:45.000000000","2019-07-24T15:11:45.000000000",1019,60200.200000000004]
["2019-07-24T08:11:45.000000000","2019-07-24T15:11:45.000000000",1018,481658.3]
["2019-07-24T08:12:00.000000000","2019-07-24T15:12:00.000000000",1017,481800.0]
["2019-07-24T08:12:00.000000000","2019-07-24T15:12:00.000000000",1020,2817911.0]
["2019-07-24T08:12:00.000000000","2019-07-24T15:12:00.000000000",1133,963.425]
["2019-07-24T08:12:15.000000000","2019-07-24T15:12:15.000000000",1022,166.1027]
["2019-07-24T08:12:15.000000000","2019-07-24T15:12:15.000000000",1130,782784111.1944]
["2019-07-24T08:12:30.000000000","2019-07-24T15:12:30.000000000",1021,277.8419]
["2019-07-24T08:12:30.000000000","2019-07-24T15:12:30.000000000",1016,481000.0]
["2019-07-24T08:12:45.000000000","2019-07-24T15:12:45.000000000",1019,60200.200000000004]
["2019-07-24T08:12:45.000000000","2019-07-24T15:12:45.000000000",1018,481797.9]
["2019-07-24T08:13:00.000000000","2019-07-24T15:13:00.000000000",1017,481726.0]
["2019-07-24T08:13:00.000000000","2019-07-24T15:13:00.000000000",1020,2817913.0]
["2019-07-24T08:13:00.000000000","2019-07-24T15:13:00.000000000",1133,963.5989]
["2019-07-24T08:13:15.000000000","2019-07-24T15:13:15.000000000",1022,166.7754]
["2019-07-24T08:13:15.000000000","2019-07-24T15:13:15.000000000",1130,783228210.2806]
["2019-07-24T08:13:30.000000000","2019-07-24T15:13:30.000000000",1021,278.0728]
["2019-07-24T08:13:30.000000000","2019-07-24T15:13:30.000000000",1016,481200.0]
["2019-07-24T08:13:45.000000000","2019-07-24T15:13:45.000000000",1019,60200.200000000004]
["2019-07-24T08:13:45.000000000","2019-07-24T15:13:45.000000000",1018,481591.7]
["2019-07-24T08:14:00.000000000","2019-07-24T15:14:00.000000000",1017,481672.9]
["2019-07-24T08:14:00.000000000","2019-07-24T15:14:00.000000000",1020,2817915.0]
["2019-07-24T08:14:00.000000000","2019-07-24T15:14:00.000000000",1133,963.2291]
["2019-07-24T08:14:15.000000000","2019-07-24T15:14:15.000000000",1022,167.7189]
["2019-07-24T08:14:15.000000000","2019-07-24T15:14:15.000000000",1130,782159644.9972]
["2019-07-24T08:14:30.000000000","2019-07-24T15:14:30.000000000",1021,277.5777]
["2019-07-24T08:14:30.000000000","2019-07-24T15:14:30.000000000",1016,480800.0]
["2019-07-24T08:14:45.000000000","2019-07-24T15:14:45.000000000",1019,60200.200000000004]
["2019-07-24T08:14:45.000000000","2019-07-24T15:14:45.000000000",1018,481489.6]
["2019-07-24T08:15:00.000000000","2019-07-24T15:15:00.000000000",1017,481666.7]
["2019-07-24T08:15:00.000000000","2019-07-24T15:15:00.000000000",1020,2817917.0]
["2019-07-24T08:15:00.000000000","2019-07-24T15:15:00.000000000",1133,963.2105]
["2019-07-24T08:15:15.000000000","2019-07-24T15:15:15.000000000",1022,168.7644]
["2019-07-24T08:15:15.000000000","2019-07-24T15:15:15.000000000",1130,783161124.6042]
["2019-07-24T08:15:30.000000000","2019-07-24T15:15:30.000000000",1021,277.7442]
["2019-07-24T08:15:30.000000000","2019-07-24T15:15:30.000000000",1016,480600.0]
["2019-07-24T08:15:45.000000000","2019-07-24T15:15:45.000000000",1019,60200.200000000004]
["2019-07-24T08:15:45.000000000","2019-07-24T15:15:45.000000000",1018,481833.3]
["2019-07-24T08:16:00.000000000","2019-07-24T15:16:00.000000000",1017,481701.0]
["2019-07-24T08:16:00.000000000","2019-07-24T15:16:00.000000000",1020,2817920.0]
["2019-07-24T08:16:00.000000000","2019-07-24T15:16:00.000000000",1133,961.7197]
["2019-07-24T08:16:15.000000000","2019-07-24T15:16:15.000000000",1022,169.5859]
["2019-07-24T08:16:15.000000000","2019-07-24T15:16:15.000000000",1130,782742651.7251]
["2019-07-24T08:16:30.000000000","2019-07-24T15:16:30.000000000",1021,277.8775]
["2019-07-24T08:16:30.000000000","2019-07-24T15:16:30.000000000",1016,480900.0]
["2019-07-24T08:16:45.000000000","2019-07-24T15:16:45.000000000",1019,60200.200000000004]
["2019-07-24T08:16:45.000000000","2019-07-24T15:16:45.000000000",1018,479106.3]
["2019-07-24T08:17:00.000000000","2019-07-24T15:17:00.000000000",1017,485239.6]
["2019-07-24T08:17:00.000000000","2019-07-24T15:17:00.000000000",1020,2817923.0]
["2019-07-24T08:17:00.000000000","2019-07-24T15:17:00.000000000",1133,967.1]
["2019-07-24T08:17:15.000000000","2019-07-24T15:17:15.000000000",1022,169.3639]
["2019-07-24T08:17:15.000000000","2019-07-24T15:17:15.000000000",1130,787197498.1574]
["2019-07-24T08:17:30.000000000","2019-07-24T15:17:30.000000000",1021,279.336]
["2019-07-24T08:17:30.000000000","2019-07-24T15:17:30.000000000",1016,484100.0]
["2019-07-24T08:17:45.000000000","2019-07-24T15:17:45.000000000",1019,60153.48]
["2019-07-24T08:17:45.000000000","2019-07-24T15:17:45.000000000",1018,482743.7]
["2019-07-24T08:18:00.000000000","2019-07-24T15:18:00.000000000",1017,484014.6]
["2019-07-24T08:18:00.000000000","2019-07-24T15:18:00.000000000",1020,2817925.0]
["2019-07-24T08:18:00.000000000","2019-07-24T15:18:00.000000000",1133,966.825]
["2019-07-24T08:18:15.000000000","2019-07-24T15:18:15.000000000",1022,170.1098]
["2019-07-24T08:18:15.000000000","2019-07-24T15:18:15.000000000",1130,788349179.2275]
["2019-07-24T08:18:30.000000000","2019-07-24T15:18:30.000000000",1021,279.8333]
["2019-07-24T08:18:30.000000000","2019-07-24T15:18:30.000000000",1016,484300.0]
["2019-07-24T08:18:45.000000000","2019-07-24T15:18:45.000000000",1019,60200.200000000004]
["2019-07-24T08:18:45.000000000","2019-07-24T15:18:45.000000000",1018,482683.3]
["2019-07-24T08:19:00.000000000","2019-07-24T15:19:00.000000000",1017,485833.3]
["2019-07-24T08:19:00.000000000","2019-07-24T15:19:00.000000000",1020,2817927.0]
["2019-07-24T08:19:00.000000000","2019-07-24T15:19:00.000000000",1133,968.3208]
["2019-07-24T08:19:15.000000000","2019-07-24T15:19:15.000000000",1022,170.5959]
["2019-07-24T08:19:15.000000000","2019-07-24T15:19:15.000000000",1130,787173536.0223]
["2019-07-24T08:19:30.000000000","2019-07-24T15:19:30.000000000",1021,279.2207]
["2019-07-24T08:19:30.000000000","2019-07-24T15:19:30.000000000",1016,484300.0]
["2019-07-24T08:19:45.000000000","2019-07-24T15:19:45.000000000",1019,60200.200000000004]
["2019-07-24T08:19:45.000000000","2019-07-24T15:19:45.000000000",1018,482183.3]
["2019-07-24T08:20:00.000000000","2019-07-24T15:20:00.000000000",1017,483689.6]
["2019-07-24T08:20:00.000000000","2019-07-24T15:20:00.000000000",1020,2817929.0]
["2019-07-24T08:20:00.000000000","2019-07-24T15:20:00.000000000",1133,967.0292]
["2019-07-24T08:20:15.000000000","2019-07-24T15:20:15.000000000",1022,171.3819]
["2019-07-24T08:20:15.000000000","2019-07-24T15:20:15.000000000",1130,787130414.349]
["2019-07-24T08:20:30.000000000","2019-07-24T15:20:30.000000000",1021,279.4159]
["2019-07-24T08:20:30.000000000","2019-07-24T15:20:30.000000000",1016,483900.0]
["2019-07-24T08:20:45.000000000","2019-07-24T15:20:45.000000000",1019,60100.1]
["2019-07-24T08:20:45.000000000","2019-07-24T15:20:45.000000000",1018,482308.3]
["2019-07-24T08:21:00.000000000","2019-07-24T15:21:00.000000000",1017,484047.9]
["2019-07-24T08:21:00.000000000","2019-07-24T15:21:00.000000000",1020,2817932.0]
["2019-07-24T08:21:00.000000000","2019-07-24T15:21:00.000000000",1133,966.1937]
["2019-07-24T08:21:15.000000000","2019-07-24T15:21:15.000000000",1022,171.7393]
["2019-07-24T08:21:15.000000000","2019-07-24T15:21:15.000000000",1130,786924979.6413]
["2019-07-24T08:21:30.000000000","2019-07-24T15:21:30.000000000",1021,279.0541]
["2019-07-24T08:21:30.000000000","2019-07-24T15:21:30.000000000",1016,483900.0]
["2019-07-24T08:21:45.000000000","2019-07-24T15:21:45.000000000",1019,60100.1]
["2019-07-24T08:21:45.000000000","2019-07-24T15:21:45.000000000",1018,483395.8]
["2019-07-24T08:22:00.000000000","2019-07-24T15:22:00.000000000",1017,483705.2]
["2019-07-24T08:22:00.000000000","2019-07-24T15:22:00.000000000",1020,2817934.0]
["2019-07-24T08:22:00.000000000","2019-07-24T15:22:00.000000000",1133,967.5406]
["2019-07-24T08:22:15.000000000","2019-07-24T15:22:15.000000000",1022,172.7472]
["2019-07-24T08:22:15.000000000","2019-07-24T15:22:15.000000000",1130,787219448.774]
["2019-07-24T08:22:30.000000000","2019-07-24T15:22:30.000000000",1021,279.2561]
["2019-07-24T08:22:30.000000000","2019-07-24T15:22:30.000000000",1016,483200.0]
["2019-07-24T08:22:45.000000000","2019-07-24T15:22:45.000000000",1019,60100.1]
["2019-07-24T08:22:45.000000000","2019-07-24T15:22:45.000000000",1018,483818.8]
["2019-07-24T08:23:00.000000000","2019-07-24T15:23:00.000000000",1017,483769.8]
["2019-07-24T08:23:00.000000000","2019-07-24T15:23:00.000000000",1020,2817937.0]
["2019-07-24T08:23:00.000000000","2019-07-24T15:23:00.000000000",1133,967.499]
["2019-07-24T08:23:15.000000000","2019-07-24T15:23:15.000000000",1022,173.5508]
["2019-07-24T08:23:15.000000000","2019-07-24T15:23:15.000000000",1130,787051774.1628]
["2019-07-24T08:23:30.000000000","2019-07-24T15:23:30.000000000",1021,279.2717]
["2019-07-24T08:23:30.000000000","2019-07-24T15:23:30.000000000",1016,483500.0]
["2019-07-24T08:23:45.000000000","2019-07-24T15:23:45.000000000",1019,60200.200000000004]
["2019-07-24T08:23:45.000000000","2019-07-24T15:23:45.000000000",1018,483541.7]
["2019-07-24T08:24:00.000000000","2019-07-24T15:24:00.000000000",1017,483600.0]
["2019-07-24T08:24:00.000000000","2019-07-24T15:24:00.000000000",1020,2817939.0]
["2019-07-24T08:24:00.000000000","2019-07-24T15:24:00.000000000",1133,967.3292]
["2019-07-24T08:24:15.000000000","2019-07-24T15:24:15.000000000",1022,174.0259]
["2019-07-24T08:24:15.000000000","2019-07-24T15:24:15.000000000",1130,786307551.222]
["2019-07-24T08:24:30.000000000","2019-07-24T15:24:30.000000000",1021,278.932]
["2019-07-24T08:24:30.000000000","2019-07-24T15:24:30.000000000",1016,483500.0]
["2019-07-24T08:24:45.000000000","2019-07-24T15:24:45.000000000",1019,60300.049999999996]
["2019-07-24T08:24:45.000000000","2019-07-24T15:24:45.000000000",1018,483679.19999999995]
["2019-07-24T08:25:00.000000000","2019-07-24T15:25:00.000000000",1017,483770.8]
["2019-07-24T08:25:00.000000000","2019-07-24T15:25:00.000000000",1020,2817942.0]
["2019-07-24T08:25:00.000000000","2019-07-24T15:25:00.000000000",1133,967.4354]
["2019-07-24T08:25:15.000000000","2019-07-24T15:25:15.000000000",1022,174.5631]
["2019-07-24T08:25:15.000000000","2019-07-24T15:25:15.000000000",1130,786502262.8093]
["2019-07-24T08:25:30.000000000","2019-07-24T15:25:30.000000000",1021,279.1207]
["2019-07-24T08:25:30.000000000","2019-07-24T15:25:30.000000000",1016,483000.0]
["2019-07-24T08:25:45.000000000","2019-07-24T15:25:45.000000000",1019,60200.200000000004]
["2019-07-24T08:25:45.000000000","2019-07-24T15:25:45.000000000",1018,483341.7]
["2019-07-24T08:26:00.000000000","2019-07-24T15:26:00.000000000",1017,483662.5]
["2019-07-24T08:26:00.000000000","2019-07-24T15:26:00.000000000",1020,2817944.0]
["2019-07-24T08:26:00.000000000","2019-07-24T15:26:00.000000000",1133,967.0375]
["2019-07-24T08:26:15.000000000","2019-07-24T15:26:15.000000000",1022,175.2801]
["2019-07-24T08:26:15.000000000","2019-07-24T15:26:15.000000000",1130,785827359.603]
["2019-07-24T08:26:30.000000000","2019-07-24T15:26:30.000000000",1021,278.7521]
["2019-07-24T08:26:30.000000000","2019-07-24T15:26:30.000000000",1016,483400.0]
["2019-07-24T08:26:45.000000000","2019-07-24T15:26:45.000000000",1019,60200.200000000004]
["2019-07-24T08:26:45.000000000","2019-07-24T15:26:45.000000000",1018,483527.10000000003]
["2019-07-24T08:27:00.000000000","2019-07-24T15:27:00.000000000",1017,483822.9]
["2019-07-24T08:27:00.000000000","2019-07-24T15:27:00.000000000",1020,2817947.0]
["2019-07-24T08:27:00.000000000","2019-07-24T15:27:00.000000000",1133,967.3479]
["2019-07-24T08:27:15.000000000","2019-07-24T15:27:15.000000000",1022,176.0571]
["2019-07-24T08:27:15.000000000","2019-07-24T15:27:15.000000000",1130,786321903.4429]
["2019-07-24T08:27:30.000000000","2019-07-24T15:27:30.000000000",1021,279.0518]
["2019-07-24T08:27:30.000000000","2019-07-24T15:27:30.000000000",1016,483300.0]
["2019-07-24T08:27:45.000000000","2019-07-24T15:27:45.000000000",1019,60246.78999999999]
["2019-07-24T08:27:45.000000000","2019-07-24T15:27:45.000000000",1018,481079.2]
["2019-07-24T08:28:00.000000000","2019-07-24T15:28:00.000000000",1017,483737.5]
["2019-07-24T08:28:00.000000000","2019-07-24T15:28:00.000000000",1020,2817949.0]
["2019-07-24T08:28:00.000000000","2019-07-24T15:28:00.000000000",1133,964.8458]
["2019-07-24T08:28:15.000000000","2019-07-24T15:28:15.000000000",1022,176.7498]
["2019-07-24T08:28:15.000000000","2019-07-24T15:28:15.000000000",1130,785496802.4673]
["2019-07-24T08:28:30.000000000","2019-07-24T15:28:30.000000000",1021,278.7611]
["2019-07-24T08:28:30.000000000","2019-07-24T15:28:30.000000000",1016,483300.0]
["2019-07-24T08:28:45.000000000","2019-07-24T15:28:45.000000000",1019,60100.1]
["2019-07-24T08:28:45.000000000","2019-07-24T15:28:45.000000000",1018,483633.30000000005]
["2019-07-24T08:29:00.000000000","2019-07-24T15:29:00.000000000",1017,483780.19999999995]
["2019-07-24T08:29:00.000000000","2019-07-24T15:29:00.000000000",1020,2817952.0]
["2019-07-24T08:29:00.000000000","2019-07-24T15:29:00.000000000",1133,965.7094]
["2019-07-24T08:29:15.000000000","2019-07-24T15:29:15.000000000",1022,177.2427]
["2019-07-24T08:29:15.000000000","2019-07-24T15:29:15.000000000",1130,786254540.6176]
["2019-07-24T08:29:30.000000000","2019-07-24T15:29:30.000000000",1021,278.9719]
["2019-07-24T08:29:30.000000000","2019-07-24T15:29:30.000000000",1016,483100.0]
["2019-07-24T08:29:45.000000000","2019-07-24T15:29:45.000000000",1019,60100.1]
["2019-07-24T08:29:45.000000000","2019-07-24T15:29:45.000000000",1018,481197.9]
["2019-07-24T08:30:00.000000000","2019-07-24T15:30:00.000000000",1017,483770.8]
["2019-07-24T08:30:00.000000000","2019-07-24T15:30:00.000000000",1020,2817954.0]
["2019-07-24T08:30:00.000000000","2019-07-24T15:30:00.000000000",1133,964.8812]
["2019-07-24T08:30:15.000000000","2019-07-24T15:30:15.000000000",1022,178.477]
["2019-07-24T08:30:15.000000000","2019-07-24T15:30:15.000000000",1130,785216682.6012]
["2019-07-24T08:30:30.000000000","2019-07-24T15:30:30.000000000",1021,278.6434]
["2019-07-24T08:30:30.000000000","2019-07-24T15:30:30.000000000",1016,482600.0]
["2019-07-24T08:30:45.000000000","2019-07-24T15:30:45.000000000",1019,60100.1]
["2019-07-24T08:30:45.000000000","2019-07-24T15:30:45.000000000",1018,481125.0]
["2019-07-24T08:31:00.000000000","2019-07-24T15:31:00.000000000",1017,483685.4]
["2019-07-24T08:31:00.000000000","2019-07-24T15:31:00.000000000",1020,2817957.0]
["2019-07-24T08:31:00.000000000","2019-07-24T15:31:00.000000000",1133,964.8333]
["2019-07-24T08:31:15.000000000","2019-07-24T15:31:15.000000000",1022,179.1052]
["2019-07-24T08:31:15.000000000","2019-07-24T15:31:15.000000000",1130,785805626.1705]
["2019-07-24T08:31:30.000000000","2019-07-24T15:31:30.000000000",1021,278.6744]
["2019-07-24T08:31:30.000000000","2019-07-24T15:31:30.000000000",1016,482600.0]
["2019-07-24T08:31:45.000000000","2019-07-24T15:31:45.000000000",1019,60200.200000000004]
["2019-07-24T08:31:45.000000000","2019-07-24T15:31:45.000000000",1018,480656.3]
["2019-07-24T08:32:00.000000000","2019-07-24T15:32:00.000000000",1017,483720.8]
["2019-07-24T08:32:00.000000000","2019-07-24T15:32:00.000000000",1020,2817958.0]
["2019-07-24T08:32:00.000000000","2019-07-24T15:32:00.000000000",1133,964.6396]
["2019-07-24T08:32:15.000000000","2019-07-24T15:32:15.000000000",1022,179.7846]
["2019-07-24T08:32:15.000000000","2019-07-24T15:32:15.000000000",1130,785236674.3696]
["2019-07-24T08:32:30.000000000","2019-07-24T15:32:30.000000000",1021,278.6544]
["2019-07-24T08:32:30.000000000","2019-07-24T15:32:30.000000000",1016,482500.0]
["2019-07-24T08:32:45.000000000","2019-07-24T15:32:45.000000000",1019,60300.049999999996]
["2019-07-24T08:32:45.000000000","2019-07-24T15:32:45.000000000",1018,481631.3]
["2019-07-24T08:33:00.000000000","2019-07-24T15:33:00.000000000",1017,483793.8]
["2019-07-24T08:33:00.000000000","2019-07-24T15:33:00.000000000",1020,2817961.0]
["2019-07-24T08:33:00.000000000","2019-07-24T15:33:00.000000000",1133,964.7105]
["2019-07-24T08:33:15.000000000","2019-07-24T15:33:15.000000000",1022,180.7258]
["2019-07-24T08:33:15.000000000","2019-07-24T15:33:15.000000000",1130,785706982.802]
["2019-07-24T08:33:30.000000000","2019-07-24T15:33:30.000000000",1021,278.7144]
["2019-07-24T08:33:30.000000000","2019-07-24T15:33:30.000000000",1016,482600.0]
["2019-07-24T08:33:45.000000000","2019-07-24T15:33:45.000000000",1019,60200.200000000004]
["2019-07-24T08:33:45.000000000","2019-07-24T15:33:45.000000000",1018,480858.3]
["2019-07-24T08:34:00.000000000","2019-07-24T15:34:00.000000000",1017,483721.9]
["2019-07-24T08:34:00.000000000","2019-07-24T15:34:00.000000000",1020,2817964.0]
["2019-07-24T08:34:00.000000000","2019-07-24T15:34:00.000000000",1133,964.6427]
["2019-07-24T08:34:15.000000000","2019-07-24T15:34:15.000000000",1022,181.1521]
["2019-07-24T08:34:15.000000000","2019-07-24T15:34:15.000000000",1130,784862996.6332]
["2019-07-24T08:34:30.000000000","2019-07-24T15:34:30.000000000",1021,278.5746]
["2019-07-24T08:34:30.000000000","2019-07-24T15:34:30.000000000",1016,482600.0]
["2019-07-24T08:34:45.000000000","2019-07-24T15:34:45.000000000",1019,60100.1]
["2019-07-24T08:34:45.000000000","2019-07-24T15:34:45.000000000",1018,481193.8]
["2019-07-24T08:35:00.000000000","2019-07-24T15:35:00.000000000",1017,483711.5]
["2019-07-24T08:35:00.000000000","2019-07-24T15:35:00.000000000",1020,2817967.0]
["2019-07-24T08:35:00.000000000","2019-07-24T15:35:00.000000000",1133,964.7927]
["2019-07-24T08:35:15.000000000","2019-07-24T15:35:15.000000000",1022,181.8603]
["2019-07-24T08:35:15.000000000","2019-07-24T15:35:15.000000000",1130,785939731.9977]
["2019-07-24T08:35:30.000000000","2019-07-24T15:35:30.000000000",1021,278.9232]
["2019-07-24T08:35:30.000000000","2019-07-24T15:35:30.000000000",1016,482800.0]
["2019-07-24T08:35:45.000000000","2019-07-24T15:35:45.000000000",1019,60253.450000000004]
["2019-07-24T08:35:45.000000000","2019-07-24T15:35:45.000000000",1018,480822.9]
["2019-07-24T08:36:00.000000000","2019-07-24T15:36:00.000000000",1017,483687.5]
["2019-07-24T08:36:00.000000000","2019-07-24T15:36:00.000000000",1020,2817969.0]
["2019-07-24T08:36:00.000000000","2019-07-24T15:36:00.000000000",1133,964.5833]
["2019-07-24T08:36:15.000000000","2019-07-24T15:36:15.000000000",1022,182.3464]
["2019-07-24T08:36:15.000000000","2019-07-24T15:36:15.000000000",1130,784882987.8351]
["2019-07-24T08:36:30.000000000","2019-07-24T15:36:30.000000000",1021,278.6211]
["2019-07-24T08:36:30.000000000","2019-07-24T15:36:30.000000000",1016,483100.0]
["2019-07-24T08:36:45.000000000","2019-07-24T15:36:45.000000000",1019,60300.049999999996]
["2019-07-24T08:36:45.000000000","2019-07-24T15:36:45.000000000",1018,480864.6]
["2019-07-24T08:37:00.000000000","2019-07-24T15:37:00.000000000",1017,483720.8]
["2019-07-24T08:37:00.000000000","2019-07-24T15:37:00.000000000",1020,2817971.0]
["2019-07-24T08:37:00.000000000","2019-07-24T15:37:00.000000000",1133,964.5479]
["2019-07-24T08:37:15.000000000","2019-07-24T15:37:15.000000000",1022,183.1479]
["2019-07-24T08:37:15.000000000","2019-07-24T15:37:15.000000000",1130,785803327.6824]
["2019-07-24T08:37:30.000000000","2019-07-24T15:37:30.000000000",1021,278.6944]
["2019-07-24T08:37:30.000000000","2019-07-24T15:37:30.000000000",1016,482700.0]
["2019-07-24T08:37:45.000000000","2019-07-24T15:37:45.000000000",1019,60246.78999999999]
["2019-07-24T08:37:45.000000000","2019-07-24T15:37:45.000000000",1018,480272.89999999997]
["2019-07-24T08:38:00.000000000","2019-07-24T15:38:00.000000000",1017,483751.0]
["2019-07-24T08:38:00.000000000","2019-07-24T15:38:00.000000000",1020,2817975.0]
["2019-07-24T08:38:00.000000000","2019-07-24T15:38:00.000000000",1133,964.0218]
["2019-07-24T08:38:15.000000000","2019-07-24T15:38:15.000000000",1022,184.118]
["2019-07-24T08:38:15.000000000","2019-07-24T15:38:15.000000000",1130,784515786.075]
["2019-07-24T08:38:30.000000000","2019-07-24T15:38:30.000000000",1021,278.5213]
["2019-07-24T08:38:30.000000000","2019-07-24T15:38:30.000000000",1016,482400.0]
["2019-07-24T08:38:45.000000000","2019-07-24T15:38:45.000000000",1019,60200.200000000004]
["2019-07-24T08:38:45.000000000","2019-07-24T15:38:45.000000000",1018,480577.1]
["2019-07-24T08:39:00.000000000","2019-07-24T15:39:00.000000000",1017,483823.89999999997]
["2019-07-24T08:39:00.000000000","2019-07-24T15:39:00.000000000",1020,2817977.0]
["2019-07-24T08:39:00.000000000","2019-07-24T15:39:00.000000000",1133,964.7031]
["2019-07-24T08:39:15.000000000","2019-07-24T15:39:15.000000000",1022,184.3799]
["2019-07-24T08:39:15.000000000","2019-07-24T15:39:15.000000000",1130,785342010.13]
["2019-07-24T08:39:30.000000000","2019-07-24T15:39:30.000000000",1021,278.6323]
["2019-07-24T08:39:30.000000000","2019-07-24T15:39:30.000000000",1016,482700.0]
["2019-07-24T08:39:45.000000000","2019-07-24T15:39:45.000000000",1019,59900.149999999994]
["2019-07-24T08:39:45.000000000","2019-07-24T15:39:45.000000000",1018,480877.1]
["2019-07-24T08:40:00.000000000","2019-07-24T15:40:00.000000000",1017,483709.4]
["2019-07-24T08:40:00.000000000","2019-07-24T15:40:00.000000000",1020,2817979.0]
["2019-07-24T08:40:00.000000000","2019-07-24T15:40:00.000000000",1133,964.4386]
["2019-07-24T08:40:15.000000000","2019-07-24T15:40:15.000000000",1022,185.1192]
["2019-07-24T08:40:15.000000000","2019-07-24T15:40:15.000000000",1130,784354298.816]
["2019-07-24T08:40:30.000000000","2019-07-24T15:40:30.000000000",1021,278.4791]
["2019-07-24T08:40:30.000000000","2019-07-24T15:40:30.000000000",1016,482500.0]
["2019-07-24T08:40:45.000000000","2019-07-24T15:40:45.000000000",1019,59900.149999999994]
["2019-07-24T08:40:45.000000000","2019-07-24T15:40:45.000000000",1018,480437.5]
["2019-07-24T08:41:00.000000000","2019-07-24T15:41:00.000000000",1017,483710.39999999997]
["2019-07-24T08:41:00.000000000","2019-07-24T15:41:00.000000000",1020,2817982.0]
["2019-07-24T08:41:00.000000000","2019-07-24T15:41:00.000000000",1133,963.9417]
["2019-07-24T08:41:15.000000000","2019-07-24T15:41:15.000000000",1022,185.5321]
["2019-07-24T08:41:15.000000000","2019-07-24T15:41:15.000000000",1130,784680332.4154]
["2019-07-24T08:41:30.000000000","2019-07-24T15:41:30.000000000",1021,278.2593]
["2019-07-24T08:41:30.000000000","2019-07-24T15:41:30.000000000",1016,482100.0]
["2019-07-24T08:41:45.000000000","2019-07-24T15:41:45.000000000",1019,60100.1]
["2019-07-24T08:41:45.000000000","2019-07-24T15:41:45.000000000",1018,480543.8]
["2019-07-24T08:42:00.000000000","2019-07-24T15:42:00.000000000",1017,483504.2]
["2019-07-24T08:42:00.000000000","2019-07-24T15:42:00.000000000",1020,2817985.0]
["2019-07-24T08:42:00.000000000","2019-07-24T15:42:00.000000000",1133,963.85]
["2019-07-24T08:42:15.000000000","2019-07-24T15:42:15.000000000",1022,186.7065]
["2019-07-24T08:42:15.000000000","2019-07-24T15:42:15.000000000",1130,783317544.838]
["2019-07-24T08:42:30.000000000","2019-07-24T15:42:30.000000000",1021,278.044]
["2019-07-24T08:42:30.000000000","2019-07-24T15:42:30.000000000",1016,481800.0]
["2019-07-24T08:42:45.000000000","2019-07-24T15:42:45.000000000",1019,60153.48]
["2019-07-24T08:42:45.000000000","2019-07-24T15:42:45.000000000",1018,480268.7]
["2019-07-24T08:43:00.000000000","2019-07-24T15:43:00.000000000",1017,481734.39999999997]
["2019-07-24T08:43:00.000000000","2019-07-24T15:43:00.000000000",1020,2817987.0]
["2019-07-24T08:43:00.000000000","2019-07-24T15:43:00.000000000",1133,962.8573]
["2019-07-24T08:43:15.000000000","2019-07-24T15:43:15.000000000",1022,187.5079]
["2019-07-24T08:43:15.000000000","2019-07-24T15:43:15.000000000",1130,784162647.9552]
["2019-07-24T08:43:30.000000000","2019-07-24T15:43:30.000000000",1021,278.2193]
["2019-07-24T08:43:30.000000000","2019-07-24T15:43:30.000000000",1016,481900.0]
["2019-07-24T08:43:45.000000000","2019-07-24T15:43:45.000000000",1019,60300.049999999996]
["2019-07-24T08:43:45.000000000","2019-07-24T15:43:45.000000000",1018,481529.2]
["2019-07-24T08:44:00.000000000","2019-07-24T15:44:00.000000000",1017,481710.39999999997]
["2019-07-24T08:44:00.000000000","2019-07-24T15:44:00.000000000",1020,2817990.0]
["2019-07-24T08:44:00.000000000","2019-07-24T15:44:00.000000000",1133,962.2187]
["2019-07-24T08:44:15.000000000","2019-07-24T15:44:15.000000000",1022,187.8365]
["2019-07-24T08:44:15.000000000","2019-07-24T15:44:15.000000000",1130,783312453.315]
["2019-07-24T08:44:30.000000000","2019-07-24T15:44:30.000000000",1021,278.0284]
["2019-07-24T08:44:30.000000000","2019-07-24T15:44:30.000000000",1016,482000.0]
["2019-07-24T08:44:45.000000000","2019-07-24T15:44:45.000000000",1019,60200.200000000004]
["2019-07-24T08:44:45.000000000","2019-07-24T15:44:45.000000000",1018,481783.3]
["2019-07-24T08:45:00.000000000","2019-07-24T15:45:00.000000000",1017,481740.6]
["2019-07-24T08:45:00.000000000","2019-07-24T15:45:00.000000000",1020,2817992.0]
["2019-07-24T08:45:00.000000000","2019-07-24T15:45:00.000000000",1133,963.4906]
["2019-07-24T08:45:15.000000000","2019-07-24T15:45:15.000000000",1022,188.5757]
["2019-07-24T08:45:15.000000000","2019-07-24T15:45:15.000000000",1130,784076399.7249]
["2019-07-24T08:45:30.000000000","2019-07-24T15:45:30.000000000",1021,278.1483]
["2019-07-24T08:45:30.000000000","2019-07-24T15:45:30.000000000",1016,482200.0]
["2019-07-24T08:45:45.000000000","2019-07-24T15:45:45.000000000",1019,60100.1]
["2019-07-24T08:45:45.000000000","2019-07-24T15:45:45.000000000",1018,481368.7]
["2019-07-24T08:46:00.000000000","2019-07-24T15:46:00.000000000",1017,481779.2]
["2019-07-24T08:46:00.000000000","2019-07-24T15:46:00.000000000",1020,2817995.0]
["2019-07-24T08:46:00.000000000","2019-07-24T15:46:00.000000000",1133,963.6]
["2019-07-24T08:46:15.000000000","2019-07-24T15:46:15.000000000",1022,189.2928]
["2019-07-24T08:46:15.000000000","2019-07-24T15:46:15.000000000",1130,783132642.1836]
["2019-07-24T08:46:30.000000000","2019-07-24T15:46:30.000000000",1021,277.7465]
["2019-07-24T08:46:30.000000000","2019-07-24T15:46:30.000000000",1016,481100.0]
["2019-07-24T08:46:45.000000000","2019-07-24T15:46:45.000000000",1019,60046.71]
["2019-07-24T08:46:45.000000000","2019-07-24T15:46:45.000000000",1018,479720.8]
["2019-07-24T08:47:00.000000000","2019-07-24T15:47:00.000000000",1017,481709.4]
["2019-07-24T08:47:00.000000000","2019-07-24T15:47:00.000000000",1020,2817997.0]
["2019-07-24T08:47:00.000000000","2019-07-24T15:47:00.000000000",1133,962.5136]
["2019-07-24T08:47:15.000000000","2019-07-24T15:47:15.000000000",1022,189.9522]
["2019-07-24T08:47:15.000000000","2019-07-24T15:47:15.000000000",1130,783352156.4364]
["2019-07-24T08:47:30.000000000","2019-07-24T15:47:30.000000000",1021,278.6167]
["2019-07-24T08:47:30.000000000","2019-07-24T15:47:30.000000000",1016,483300.0]
["2019-07-24T08:47:45.000000000","2019-07-24T15:47:45.000000000",1019,60100.1]
["2019-07-24T08:47:45.000000000","2019-07-24T15:47:45.000000000",1018,483579.2]
["2019-07-24T08:48:00.000000000","2019-07-24T15:48:00.000000000",1017,483745.8]
["2019-07-24T08:48:00.000000000","2019-07-24T15:48:00.000000000",1020,2818000.0]
["2019-07-24T08:48:00.000000000","2019-07-24T15:48:00.000000000",1133,967.6062]
["2019-07-24T08:48:15.000000000","2019-07-24T15:48:15.000000000",1022,189.8656]
["2019-07-24T08:48:15.000000000","2019-07-24T15:48:15.000000000",1130,786005574.7231]
["2019-07-24T08:48:30.000000000","2019-07-24T15:48:30.000000000",1021,278.972]
["2019-07-24T08:48:30.000000000","2019-07-24T15:48:30.000000000",1016,483600.0]
["2019-07-24T08:48:45.000000000","2019-07-24T15:48:45.000000000",1019,60200.200000000004]
["2019-07-24T08:48:45.000000000","2019-07-24T15:48:45.000000000",1018,483202.1]
["2019-07-24T08:49:00.000000000","2019-07-24T15:49:00.000000000",1017,483693.8]
["2019-07-24T08:49:00.000000000","2019-07-24T15:49:00.000000000",1020,2818002.0]
["2019-07-24T08:49:00.000000000","2019-07-24T15:49:00.000000000",1133,967.0855]
["2019-07-24T08:49:15.000000000","2019-07-24T15:49:15.000000000",1022,190.7603]
["2019-07-24T08:49:15.000000000","2019-07-24T15:49:15.000000000",1130,786844488.4618]
["2019-07-24T08:49:30.000000000","2019-07-24T15:49:30.000000000",1021,279.1495]
["2019-07-24T08:49:30.000000000","2019-07-24T15:49:30.000000000",1016,483100.0]
["2019-07-24T08:49:45.000000000","2019-07-24T15:49:45.000000000",1019,60300.049999999996]
["2019-07-24T08:49:45.000000000","2019-07-24T15:49:45.000000000",1018,482925.0]
["2019-07-24T08:50:00.000000000","2019-07-24T15:50:00.000000000",1017,483757.3]
["2019-07-24T08:50:00.000000000","2019-07-24T15:50:00.000000000",1020,2818005.0]
["2019-07-24T08:50:00.000000000","2019-07-24T15:50:00.000000000",1133,967.5781]
["2019-07-24T08:50:15.000000000","2019-07-24T15:50:15.000000000",1022,191.3064]
["2019-07-24T08:50:15.000000000","2019-07-24T15:50:15.000000000",1130,785988088.6984]
["2019-07-24T08:50:30.000000000","2019-07-24T15:50:30.000000000",1021,279.0873]
["2019-07-24T08:50:30.000000000","2019-07-24T15:50:30.000000000",1016,483300.0]
["2019-07-24T08:50:45.000000000","2019-07-24T15:50:45.000000000",1019,60300.049999999996]
["2019-07-24T08:50:45.000000000","2019-07-24T15:50:45.000000000",1018,483537.5]
["2019-07-24T08:51:00.000000000","2019-07-24T15:51:00.000000000",1017,483722.89999999997]
["2019-07-24T08:51:00.000000000","2019-07-24T15:51:00.000000000",1020,2818008.0]
["2019-07-24T08:51:00.000000000","2019-07-24T15:51:00.000000000",1133,967.2396]
["2019-07-24T08:51:15.000000000","2019-07-24T15:51:15.000000000",1022,191.7081]
["2019-07-24T08:51:15.000000000","2019-07-24T15:51:15.000000000",1130,786658202.5851]
["2019-07-24T08:51:30.000000000","2019-07-24T15:51:30.000000000",1021,279.1717]
["2019-07-24T08:51:30.000000000","2019-07-24T15:51:30.000000000",1016,483000.0]
["2019-07-24T08:51:45.000000000","2019-07-24T15:51:45.000000000",1019,60100.1]
["2019-07-24T08:51:45.000000000","2019-07-24T15:51:45.000000000",1018,483608.3]
["2019-07-24T08:52:00.000000000","2019-07-24T15:52:00.000000000",1017,483772.89999999997]
["2019-07-24T08:52:00.000000000","2019-07-24T15:52:00.000000000",1020,2818011.0]
["2019-07-24T08:52:00.000000000","2019-07-24T15:52:00.000000000",1133,967.2271]
["2019-07-24T08:52:15.000000000","2019-07-24T15:52:15.000000000",1022,192.3653]
["2019-07-24T08:52:15.000000000","2019-07-24T15:52:15.000000000",1130,785908042.7625]
["2019-07-24T08:52:30.000000000","2019-07-24T15:52:30.000000000",1021,279.0296]
["2019-07-24T08:52:30.000000000","2019-07-24T15:52:30.000000000",1016,483000.0]
["2019-07-24T08:52:45.000000000","2019-07-24T15:52:45.000000000",1019,60100.1]
["2019-07-24T08:52:45.000000000","2019-07-24T15:52:45.000000000",1018,481779.2]
["2019-07-24T08:53:00.000000000","2019-07-24T15:53:00.000000000",1017,483695.80000000005]
["2019-07-24T08:53:00.000000000","2019-07-24T15:53:00.000000000",1020,2818014.0]
["2019-07-24T08:53:00.000000000","2019-07-24T15:53:00.000000000",1133,966.7166]
["2019-07-24T08:53:15.000000000","2019-07-24T15:53:15.000000000",1022,192.7138]
["2019-07-24T08:53:15.000000000","2019-07-24T15:53:15.000000000",1130,786421757.973]
["2019-07-24T08:53:30.000000000","2019-07-24T15:53:30.000000000",1021,279.054]
["2019-07-24T08:53:30.000000000","2019-07-24T15:53:30.000000000",1016,483300.0]
["2019-07-24T08:53:45.000000000","2019-07-24T15:53:45.000000000",1019,60253.450000000004]
["2019-07-24T08:53:45.000000000","2019-07-24T15:53:45.000000000",1018,483731.3]
["2019-07-24T08:54:00.000000000","2019-07-24T15:54:00.000000000",1017,483643.7]
["2019-07-24T08:54:00.000000000","2019-07-24T15:54:00.000000000",1020,2818016.0]
["2019-07-24T08:54:00.000000000","2019-07-24T15:54:00.000000000",1133,967.2874]
["2019-07-24T08:54:15.000000000","2019-07-24T15:54:15.000000000",1022,193.0557]
["2019-07-24T08:54:15.000000000","2019-07-24T15:54:15.000000000",1130,786278876.3145]
["2019-07-24T08:54:30.000000000","2019-07-24T15:54:30.000000000",1021,279.023]
["2019-07-24T08:54:30.000000000","2019-07-24T15:54:30.000000000",1016,483000.0]
["2019-07-24T08:54:45.000000000","2019-07-24T15:54:45.000000000",1019,60300.049999999996]
["2019-07-24T08:54:45.000000000","2019-07-24T15:54:45.000000000",1018,483308.3]
["2019-07-24T08:55:00.000000000","2019-07-24T15:55:00.000000000",1017,483695.80000000005]
["2019-07-24T08:55:00.000000000","2019-07-24T15:55:00.000000000",1020,2818019.0]
["2019-07-24T08:55:00.000000000","2019-07-24T15:55:00.000000000",1133,967.002]
["2019-07-24T08:55:15.000000000","2019-07-24T15:55:15.000000000",1022,193.7749]
["2019-07-24T08:55:15.000000000","2019-07-24T15:55:15.000000000",1130,786567435.8933]
["2019-07-24T08:55:30.000000000","2019-07-24T15:55:30.000000000",1021,279.1207]
["2019-07-24T08:55:30.000000000","2019-07-24T15:55:30.000000000",1016,483200.0]
["2019-07-24T08:55:45.000000000","2019-07-24T15:55:45.000000000",1019,60353.44]
["2019-07-24T08:55:45.000000000","2019-07-24T15:55:45.000000000",1018,483447.9]
["2019-07-24T08:56:00.000000000","2019-07-24T15:56:00.000000000",1017,483747.9]
["2019-07-24T08:56:00.000000000","2019-07-24T15:56:00.000000000",1020,2818021.0]
["2019-07-24T08:56:00.000000000","2019-07-24T15:56:00.000000000",1133,967.1542]
["2019-07-24T08:56:15.000000000","2019-07-24T15:56:15.000000000",1022,194.31]
["2019-07-24T08:56:15.000000000","2019-07-24T15:56:15.000000000",1130,785817552.1946]
["2019-07-24T08:56:30.000000000","2019-07-24T15:56:30.000000000",1021,278.7832]
["2019-07-24T08:56:30.000000000","2019-07-24T15:56:30.000000000",1016,482900.0]
["2019-07-24T08:56:45.000000000","2019-07-24T15:56:45.000000000",1019,60300.049999999996]
["2019-07-24T08:56:45.000000000","2019-07-24T15:56:45.000000000",1018,482783.3]
["2019-07-24T08:57:00.000000000","2019-07-24T15:57:00.000000000",1017,483668.8]
["2019-07-24T08:57:00.000000000","2019-07-24T15:57:00.000000000",1020,2818024.0]
["2019-07-24T08:57:00.000000000","2019-07-24T15:57:00.000000000",1133,965.3021]
["2019-07-24T08:57:15.000000000","2019-07-24T15:57:15.000000000",1022,195.2513]
["2019-07-24T08:57:15.000000000","2019-07-24T15:57:15.000000000",1130,785937309.4125]
["2019-07-24T08:57:30.000000000","2019-07-24T15:57:30.000000000",1021,278.7699]
["2019-07-24T08:57:30.000000000","2019-07-24T15:57:30.000000000",1016,482700.0]
["2019-07-24T08:57:45.000000000","2019-07-24T15:57:45.000000000",1019,60300.049999999996]
["2019-07-24T08:57:45.000000000","2019-07-24T15:57:45.000000000",1018,482918.8]
["2019-07-24T08:58:00.000000000","2019-07-24T15:58:00.000000000",1017,483681.2]
["2019-07-24T08:58:00.000000000","2019-07-24T15:58:00.000000000",1020,2818027.0]
["2019-07-24T08:58:00.000000000","2019-07-24T15:58:00.000000000",1133,965.4083]
["2019-07-24T08:58:15.000000000","2019-07-24T15:58:15.000000000",1022,195.7663]
["2019-07-24T08:58:15.000000000","2019-07-24T15:58:15.000000000",1130,785350023.6584]
["2019-07-24T08:58:30.000000000","2019-07-24T15:58:30.000000000",1021,278.8122]
["2019-07-24T08:58:30.000000000","2019-07-24T15:58:30.000000000",1016,482900.0]
["2019-07-24T08:58:45.000000000","2019-07-24T15:58:45.000000000",1019,60200.200000000004]
["2019-07-24T08:58:45.000000000","2019-07-24T15:58:45.000000000",1018,481072.9]
["2019-07-24T08:59:00.000000000","2019-07-24T15:59:00.000000000",1017,483796.89999999997]
["2019-07-24T08:59:00.000000000","2019-07-24T15:59:00.000000000",1020,2818030.0]
["2019-07-24T08:59:00.000000000","2019-07-24T15:59:00.000000000",1133,964.8282]
["2019-07-24T08:59:15.000000000","2019-07-24T15:59:15.000000000",1022,196.3435]
["2019-07-24T08:59:15.000000000","2019-07-24T15:59:15.000000000",1130,785600819.0715]
["2019-07-24T08:59:30.000000000","2019-07-24T15:59:30.000000000",1021,278.6566]
["2019-07-24T08:59:30.000000000","2019-07-24T15:59:30.000000000",1016,483200.0]
["2019-07-24T08:59:45.000000000","2019-07-24T15:59:45.000000000",1019,60200.200000000004]
["2019-07-24T08:59:45.000000000","2019-07-24T15:59:45.000000000",1018,481060.4]
["2019-07-24T09:00:00.000000000","2019-07-24T16:00:00.000000000",1017,483674.0]
["2019-07-24T09:00:00.000000000","2019-07-24T16:00:00.000000000",1020,2818032.0]
["2019-07-24T09:00:00.000000000","2019-07-24T16:00:00.000000000",1133,964.7803]
["2019-07-24T09:00:15.000000000","2019-07-24T16:00:15.000000000",1022,196.5544]
["2019-07-24T09:00:15.000000000","2019-07-24T16:00:15.000000000",1130,785945740.2571]
["2019-07-24T09:00:30.000000000","2019-07-24T16:00:30.000000000",1021,278.8942]
["2019-07-24T09:00:30.000000000","2019-07-24T16:00:30.000000000",1016,482700.0]
["2019-07-24T09:00:45.000000000","2019-07-24T16:00:45.000000000",1019,60146.810000000005]
["2019-07-24T09:00:45.000000000","2019-07-24T16:00:45.000000000",1018,480904.2]
["2019-07-24T09:01:00.000000000","2019-07-24T16:01:00.000000000",1017,483752.1]
["2019-07-24T09:01:00.000000000","2019-07-24T16:01:00.000000000",1020,2818035.0]
["2019-07-24T09:01:00.000000000","2019-07-24T16:01:00.000000000",1133,964.7813]
["2019-07-24T09:01:15.000000000","2019-07-24T16:01:15.000000000",1022,197.1738]
["2019-07-24T09:01:15.000000000","2019-07-24T16:01:15.000000000",1130,785345771.678]
["2019-07-24T09:01:30.000000000","2019-07-24T16:01:30.000000000",1021,278.5834]
["2019-07-24T09:01:30.000000000","2019-07-24T16:01:30.000000000",1016,482600.0]
["2019-07-24T09:01:45.000000000","2019-07-24T16:01:45.000000000",1019,60100.1]
["2019-07-24T09:01:45.000000000","2019-07-24T16:01:45.000000000",1018,481031.3]
["2019-07-24T09:02:00.000000000","2019-07-24T16:02:00.000000000",1017,483695.80000000005]
["2019-07-24T09:02:00.000000000","2019-07-24T16:02:00.000000000",1020,2818038.0]
["2019-07-24T09:02:00.000000000","2019-07-24T16:02:00.000000000",1133,964.7729]
["2019-07-24T09:02:15.000000000","2019-07-24T16:02:15.000000000",1022,197.4247]
["2019-07-24T09:02:15.000000000","2019-07-24T16:02:15.000000000",1130,785496809.2132]
["2019-07-24T09:02:30.000000000","2019-07-24T16:02:30.000000000",1021,278.9341]
["2019-07-24T09:02:30.000000000","2019-07-24T16:02:30.000000000",1016,482700.0]
["2019-07-24T09:02:45.000000000","2019-07-24T16:02:45.000000000",1019,60000.0]
["2019-07-24T09:02:45.000000000","2019-07-24T16:02:45.000000000",1018,480881.3]
["2019-07-24T09:03:00.000000000","2019-07-24T16:03:00.000000000",1017,483435.4]
["2019-07-24T09:03:00.000000000","2019-07-24T16:03:00.000000000",1020,2818041.0]
["2019-07-24T09:03:00.000000000","2019-07-24T16:03:00.000000000",1133,964.4104]
["2019-07-24T09:03:15.000000000","2019-07-24T16:03:15.000000000",1022,198.5613]
["2019-07-24T09:03:15.000000000","2019-07-24T16:03:15.000000000",1130,784921919.449]
["2019-07-24T09:03:30.000000000","2019-07-24T16:03:30.000000000",1021,278.3991]
["2019-07-24T09:03:30.000000000","2019-07-24T16:03:30.000000000",1016,482400.0]
["2019-07-24T09:03:45.000000000","2019-07-24T16:03:45.000000000",1019,60153.48]
["2019-07-24T09:03:45.000000000","2019-07-24T16:03:45.000000000",1018,480756.3]
["2019-07-24T09:04:00.000000000","2019-07-24T16:04:00.000000000",1017,483682.3]
["2019-07-24T09:04:00.000000000","2019-07-24T16:04:00.000000000",1020,2818043.0]
["2019-07-24T09:04:00.000000000","2019-07-24T16:04:00.000000000",1133,964.2698]
["2019-07-24T09:04:15.000000000","2019-07-24T16:04:15.000000000",1022,198.9387]
["2019-07-24T09:04:15.000000000","2019-07-24T16:04:15.000000000",1130,785917527.8544]
["2019-07-24T09:04:30.000000000","2019-07-24T16:04:30.000000000",1021,278.7455]
["2019-07-24T09:04:30.000000000","2019-07-24T16:04:30.000000000",1016,482000.0]
["2019-07-24T09:04:45.000000000","2019-07-24T16:04:45.000000000",1019,60353.44]
["2019-07-24T09:04:45.000000000","2019-07-24T16:04:45.000000000",1018,480450.0]
["2019-07-24T09:05:00.000000000","2019-07-24T16:05:00.000000000",1017,482059.39999999997]
["2019-07-24T09:05:00.000000000","2019-07-24T16:05:00.000000000",1020,2818046.0]
["2019-07-24T09:05:00.000000000","2019-07-24T16:05:00.000000000",1133,962.549]
["2019-07-24T09:05:15.000000000","2019-07-24T16:05:15.000000000",1022,199.6269]
["2019-07-24T09:05:15.000000000","2019-07-24T16:05:15.000000000",1130,784129186.4769]
["2019-07-24T09:05:30.000000000","2019-07-24T16:05:30.000000000",1021,278.4702]
["2019-07-24T09:05:30.000000000","2019-07-24T16:05:30.000000000",1016,482400.0]
["2019-07-24T09:05:45.000000000","2019-07-24T16:05:45.000000000",1019,60453.4]
["2019-07-24T09:05:45.000000000","2019-07-24T16:05:45.000000000",1018,480466.7]
["2019-07-24T09:06:00.000000000","2019-07-24T16:06:00.000000000",1017,483696.9]
["2019-07-24T09:06:00.000000000","2019-07-24T16:06:00.000000000",1020,2818049.0]
["2019-07-24T09:06:00.000000000","2019-07-24T16:06:00.000000000",1133,964.4844]
["2019-07-24T09:06:15.000000000","2019-07-24T16:06:15.000000000",1022,200.0332]
["2019-07-24T09:06:15.000000000","2019-07-24T16:06:15.000000000",1130,785262031.92]
["2019-07-24T09:06:30.000000000","2019-07-24T16:06:30.000000000",1021,278.4413]
["2019-07-24T09:06:30.000000000","2019-07-24T16:06:30.000000000",1016,481900.0]
["2019-07-24T09:06:45.000000000","2019-07-24T16:06:45.000000000",1019,60500.0]
["2019-07-24T09:06:45.000000000","2019-07-24T16:06:45.000000000",1018,480641.7]
["2019-07-24T09:07:00.000000000","2019-07-24T16:07:00.000000000",1017,481974.0]
["2019-07-24T09:07:00.000000000","2019-07-24T16:07:00.000000000",1020,2818052.0]
["2019-07-24T09:07:00.000000000","2019-07-24T16:07:00.000000000",1133,962.4948]
["2019-07-24T09:07:15.000000000","2019-07-24T16:07:15.000000000",1022,201.1987]
["2019-07-24T09:07:15.000000000","2019-07-24T16:07:15.000000000",1130,784512138.564]
["2019-07-24T09:07:30.000000000","2019-07-24T16:07:30.000000000",1021,278.6367]
["2019-07-24T09:07:30.000000000","2019-07-24T16:07:30.000000000",1016,482500.0]
["2019-07-24T09:07:45.000000000","2019-07-24T16:07:45.000000000",1019,60500.0]
["2019-07-24T09:07:45.000000000","2019-07-24T16:07:45.000000000",1018,480762.5]
["2019-07-24T09:08:00.000000000","2019-07-24T16:08:00.000000000",1017,483488.60000000003]
["2019-07-24T09:08:00.000000000","2019-07-24T16:08:00.000000000",1020,2818054.0]
["2019-07-24T09:08:00.000000000","2019-07-24T16:08:00.000000000",1133,966.124]
["2019-07-24T09:08:15.000000000","2019-07-24T16:08:15.000000000",1022,201.5317]
["2019-07-24T09:08:15.000000000","2019-07-24T16:08:15.000000000",1130,784888060.266]
["2019-07-24T09:08:30.000000000","2019-07-24T16:08:30.000000000",1021,278.7344]
["2019-07-24T09:08:30.000000000","2019-07-24T16:08:30.000000000",1016,483900.0]
["2019-07-24T09:08:45.000000000","2019-07-24T16:08:45.000000000",1019,60500.0]
["2019-07-24T09:08:45.000000000","2019-07-24T16:08:45.000000000",1018,483027.10000000003]
["2019-07-24T09:09:00.000000000","2019-07-24T16:09:00.000000000",1017,485810.4]
["2019-07-24T09:09:00.000000000","2019-07-24T16:09:00.000000000",1020,2818057.0]
["2019-07-24T09:09:00.000000000","2019-07-24T16:09:00.000000000",1133,968.575]
["2019-07-24T09:09:15.000000000","2019-07-24T16:09:15.000000000",1022,201.5716]
["2019-07-24T09:09:15.000000000","2019-07-24T16:09:15.000000000",1130,788429785.7066]
["2019-07-24T09:09:30.000000000","2019-07-24T16:09:30.000000000",1021,280.0286]
["2019-07-24T09:09:30.000000000","2019-07-24T16:09:30.000000000",1016,484400.0]
["2019-07-24T09:09:45.000000000","2019-07-24T16:09:45.000000000",1019,60246.78999999999]
["2019-07-24T09:09:45.000000000","2019-07-24T16:09:45.000000000",1018,484810.4]
["2019-07-24T09:10:00.000000000","2019-07-24T16:10:00.000000000",1017,485734.39999999997]
["2019-07-24T09:10:00.000000000","2019-07-24T16:10:00.000000000",1020,2818061.0]
["2019-07-24T09:10:00.000000000","2019-07-24T16:10:00.000000000",1133,971.1802]
["2019-07-24T09:10:15.000000000","2019-07-24T16:10:15.000000000",1022,201.3496]
["2019-07-24T09:10:15.000000000","2019-07-24T16:10:15.000000000",1130,790307735.4718]
["2019-07-24T09:10:30.000000000","2019-07-24T16:10:30.000000000",1021,280.5526]
["2019-07-24T09:10:30.000000000","2019-07-24T16:10:30.000000000",1016,486000.0]
["2019-07-24T09:10:45.000000000","2019-07-24T16:10:45.000000000",1019,60100.1]
["2019-07-24T09:10:45.000000000","2019-07-24T16:10:45.000000000",1018,484504.2]
["2019-07-24T09:11:00.000000000","2019-07-24T16:11:00.000000000",1017,487714.60000000003]
["2019-07-24T09:11:00.000000000","2019-07-24T16:11:00.000000000",1020,2818063.0]
["2019-07-24T09:11:00.000000000","2019-07-24T16:11:00.000000000",1133,972.4833]
["2019-07-24T09:11:15.000000000","2019-07-24T16:11:15.000000000",1022,201.5472]
["2019-07-24T09:11:15.000000000","2019-07-24T16:11:15.000000000",1130,791959962.3072]
["2019-07-24T09:11:30.000000000","2019-07-24T16:11:30.000000000",1021,281.061]
["2019-07-24T09:11:30.000000000","2019-07-24T16:11:30.000000000",1016,486800.0]
["2019-07-24T09:11:45.000000000","2019-07-24T16:11:45.000000000",1019,59900.149999999994]
["2019-07-24T09:11:45.000000000","2019-07-24T16:11:45.000000000",1018,484602.10000000003]
["2019-07-24T09:12:00.000000000","2019-07-24T16:12:00.000000000",1017,487747.9]
["2019-07-24T09:12:00.000000000","2019-07-24T16:12:00.000000000",1020,2818066.0]
["2019-07-24T09:12:00.000000000","2019-07-24T16:12:00.000000000",1133,972.4333]
["2019-07-24T09:12:15.000000000","2019-07-24T16:12:15.000000000",1022,202.3398]
["2019-07-24T09:12:15.000000000","2019-07-24T16:12:15.000000000",1130,791310114.734]
["2019-07-24T09:12:30.000000000","2019-07-24T16:12:30.000000000",1021,280.7524]
["2019-07-24T09:12:30.000000000","2019-07-24T16:12:30.000000000",1016,486400.0]
["2019-07-24T09:12:45.000000000","2019-07-24T16:12:45.000000000",1019,59953.4]
["2019-07-24T09:12:45.000000000","2019-07-24T16:12:45.000000000",1018,484547.9]
["2019-07-24T09:13:00.000000000","2019-07-24T16:13:00.000000000",1017,487768.7]
["2019-07-24T09:13:00.000000000","2019-07-24T16:13:00.000000000",1020,2818068.0]
["2019-07-24T09:13:00.000000000","2019-07-24T16:13:00.000000000",1133,972.3458]
["2019-07-24T09:13:15.000000000","2019-07-24T16:13:15.000000000",1022,203.008]
["2019-07-24T09:13:15.000000000","2019-07-24T16:13:15.000000000",1130,791811727.162]
["2019-07-24T09:13:30.000000000","2019-07-24T16:13:30.000000000",1021,280.6036]
["2019-07-24T09:13:30.000000000","2019-07-24T16:13:30.000000000",1016,486400.0]
["2019-07-24T09:13:45.000000000","2019-07-24T16:13:45.000000000",1019,60300.049999999996]
["2019-07-24T09:13:45.000000000","2019-07-24T16:13:45.000000000",1018,484560.4]
["2019-07-24T09:14:00.000000000","2019-07-24T16:14:00.000000000",1017,487692.7]
["2019-07-24T09:14:00.000000000","2019-07-24T16:14:00.000000000",1020,2818072.0]
["2019-07-24T09:14:00.000000000","2019-07-24T16:14:00.000000000",1133,972.1489]
["2019-07-24T09:14:15.000000000","2019-07-24T16:14:15.000000000",1022,203.8804]
["2019-07-24T09:14:15.000000000","2019-07-24T16:14:15.000000000",1130,790924313.4822]
["2019-07-24T09:14:30.000000000","2019-07-24T16:14:30.000000000",1021,280.8212]
["2019-07-24T09:14:30.000000000","2019-07-24T16:14:30.000000000",1016,485800.0]
["2019-07-24T09:14:45.000000000","2019-07-24T16:14:45.000000000",1019,60300.049999999996]
["2019-07-24T09:14:45.000000000","2019-07-24T16:14:45.000000000",1018,484168.8]
["2019-07-24T09:15:00.000000000","2019-07-24T16:15:00.000000000",1017,485660.39999999997]
["2019-07-24T09:15:00.000000000","2019-07-24T16:15:00.000000000",1020,2818074.0]
["2019-07-24T09:15:00.000000000","2019-07-24T16:15:00.000000000",1133,969.8458]
["2019-07-24T09:15:15.000000000","2019-07-24T16:15:15.000000000",1022,203.7761]
["2019-07-24T09:15:15.000000000","2019-07-24T16:15:15.000000000",1130,791118758.365]
["2019-07-24T09:15:30.000000000","2019-07-24T16:15:30.000000000",1021,280.4926]
["2019-07-24T09:15:30.000000000","2019-07-24T16:15:30.000000000",1016,485700.0]
["2019-07-24T09:15:45.000000000","2019-07-24T16:15:45.000000000",1019,60100.1]
["2019-07-24T09:15:45.000000000","2019-07-24T16:15:45.000000000",1018,485391.7]
["2019-07-24T09:16:00.000000000","2019-07-24T16:16:00.000000000",1017,485675.0]
["2019-07-24T09:16:00.000000000","2019-07-24T16:16:00.000000000",1020,2818078.0]
["2019-07-24T09:16:00.000000000","2019-07-24T16:16:00.000000000",1133,970.2896]
["2019-07-24T09:16:15.000000000","2019-07-24T16:16:15.000000000",1022,205.3323]
["2019-07-24T09:16:15.000000000","2019-07-24T16:16:15.000000000",1130,790549785.184]
["2019-07-24T09:16:30.000000000","2019-07-24T16:16:30.000000000",1021,280.5458]
["2019-07-24T09:16:30.000000000","2019-07-24T16:16:30.000000000",1016,485600.0]
["2019-07-24T09:16:45.000000000","2019-07-24T16:16:45.000000000",1019,60153.48]
["2019-07-24T09:16:45.000000000","2019-07-24T16:16:45.000000000",1018,484685.4]
["2019-07-24T09:17:00.000000000","2019-07-24T16:17:00.000000000",1017,485753.10000000003]
["2019-07-24T09:17:00.000000000","2019-07-24T16:17:00.000000000",1020,2818080.0]
["2019-07-24T09:17:00.000000000","2019-07-24T16:17:00.000000000",1133,971.1406]
["2019-07-24T09:17:15.000000000","2019-07-24T16:17:15.000000000",1022,205.2945]
["2019-07-24T09:17:15.000000000","2019-07-24T16:17:15.000000000",1130,790213302.4723]
["2019-07-24T09:17:30.000000000","2019-07-24T16:17:30.000000000",1021,280.2529]
["2019-07-24T09:17:30.000000000","2019-07-24T16:17:30.000000000",1016,485300.0]
["2019-07-24T09:17:45.000000000","2019-07-24T16:17:45.000000000",1019,60200.200000000004]
["2019-07-24T09:17:45.000000000","2019-07-24T16:17:45.000000000",1018,485481.3]
["2019-07-24T09:18:00.000000000","2019-07-24T16:18:00.000000000",1017,485645.8]
["2019-07-24T09:18:00.000000000","2019-07-24T16:18:00.000000000",1020,2818083.0]
["2019-07-24T09:18:00.000000000","2019-07-24T16:18:00.000000000",1133,971.0062]
["2019-07-24T09:18:15.000000000","2019-07-24T16:18:15.000000000",1022,205.7829]
["2019-07-24T09:18:15.000000000","2019-07-24T16:18:15.000000000",1130,790195544.3428]
["2019-07-24T09:18:30.000000000","2019-07-24T16:18:30.000000000",1021,280.2618]
["2019-07-24T09:18:30.000000000","2019-07-24T16:18:30.000000000",1016,485100.0]
["2019-07-24T09:18:45.000000000","2019-07-24T16:18:45.000000000",1019,60300.049999999996]
["2019-07-24T09:18:45.000000000","2019-07-24T16:18:45.000000000",1018,485362.5]
["2019-07-24T09:19:00.000000000","2019-07-24T16:19:00.000000000",1017,485782.30000000005]
["2019-07-24T09:19:00.000000000","2019-07-24T16:19:00.000000000",1020,2818086.0]
["2019-07-24T09:19:00.000000000","2019-07-24T16:19:00.000000000",1133,971.2886]
["2019-07-24T09:19:15.000000000","2019-07-24T16:19:15.000000000",1022,206.631]
["2019-07-24T09:19:15.000000000","2019-07-24T16:19:15.000000000",1130,789201038.9796]
["2019-07-24T09:19:30.000000000","2019-07-24T16:19:30.000000000",1021,280.0575]
["2019-07-24T09:19:30.000000000","2019-07-24T16:19:30.000000000",1016,484800.0]
["2019-07-24T09:19:45.000000000","2019-07-24T16:19:45.000000000",1019,60353.44]
["2019-07-24T09:19:45.000000000","2019-07-24T16:19:45.000000000",1018,485304.19999999995]
["2019-07-24T09:20:00.000000000","2019-07-24T16:20:00.000000000",1017,485701.0]
["2019-07-24T09:20:00.000000000","2019-07-24T16:20:00.000000000",1020,2818089.0]
["2019-07-24T09:20:00.000000000","2019-07-24T16:20:00.000000000",1133,969.3406]
["2019-07-24T09:20:15.000000000","2019-07-24T16:20:15.000000000",1022,207.4791]
["2019-07-24T09:20:15.000000000","2019-07-24T16:20:15.000000000",1130,789408725.171]
["2019-07-24T09:20:30.000000000","2019-07-24T16:20:30.000000000",1021,280.0797]
["2019-07-24T09:20:30.000000000","2019-07-24T16:20:30.000000000",1016,485100.0]
["2019-07-24T09:20:45.000000000","2019-07-24T16:20:45.000000000",1019,60500.0]
["2019-07-24T09:20:45.000000000","2019-07-24T16:20:45.000000000",1018,485364.6]
["2019-07-24T09:21:00.000000000","2019-07-24T16:21:00.000000000",1017,485711.5]
["2019-07-24T09:21:00.000000000","2019-07-24T16:21:00.000000000",1020,2818092.0]
["2019-07-24T09:21:00.000000000","2019-07-24T16:21:00.000000000",1133,971.0948]
["2019-07-24T09:21:15.000000000","2019-07-24T16:21:15.000000000",1022,208.1228]
["2019-07-24T09:21:15.000000000","2019-07-24T16:21:15.000000000",1130,789315161.142]
["2019-07-24T09:21:30.000000000","2019-07-24T16:21:30.000000000",1021,280.1907]
["2019-07-24T09:21:30.000000000","2019-07-24T16:21:30.000000000",1016,485200.0]
["2019-07-24T09:21:45.000000000","2019-07-24T16:21:45.000000000",1019,60500.0]
["2019-07-24T09:21:45.000000000","2019-07-24T16:21:45.000000000",1018,485177.1]
["2019-07-24T09:22:00.000000000","2019-07-24T16:22:00.000000000",1017,485714.60000000003]
["2019-07-24T09:22:00.000000000","2019-07-24T16:22:00.000000000",1020,2818095.0]
["2019-07-24T09:22:00.000000000","2019-07-24T16:22:00.000000000",1133,970.8771]
["2019-07-24T09:22:15.000000000","2019-07-24T16:22:15.000000000",1022,209.2151]
["2019-07-24T09:22:15.000000000","2019-07-24T16:22:15.000000000",1130,789541729.176]
["2019-07-24T09:22:30.000000000","2019-07-24T16:22:30.000000000",1021,280.0997]
["2019-07-24T09:22:30.000000000","2019-07-24T16:22:30.000000000",1016,484700.0]
["2019-07-24T09:22:45.000000000","2019-07-24T16:22:45.000000000",1019,60600.1]
["2019-07-24T09:22:45.000000000","2019-07-24T16:22:45.000000000",1018,483047.9]
["2019-07-24T09:23:00.000000000","2019-07-24T16:23:00.000000000",1017,485708.3]
["2019-07-24T09:23:00.000000000","2019-07-24T16:23:00.000000000",1020,2818097.0]
["2019-07-24T09:23:00.000000000","2019-07-24T16:23:00.000000000",1133,968.6708]
["2019-07-24T09:23:15.000000000","2019-07-24T16:23:15.000000000",1022,210.092]
["2019-07-24T09:23:15.000000000","2019-07-24T16:23:15.000000000",1130,789498327.1842]
["2019-07-24T09:23:30.000000000","2019-07-24T16:23:30.000000000",1021,279.9931]
["2019-07-24T09:23:30.000000000","2019-07-24T16:23:30.000000000",1016,484700.0]
["2019-07-24T09:23:45.000000000","2019-07-24T16:23:45.000000000",1019,60600.1]
["2019-07-24T09:23:45.000000000","2019-07-24T16:23:45.000000000",1018,482714.60000000003]
["2019-07-24T09:24:00.000000000","2019-07-24T16:24:00.000000000",1017,485693.8]
["2019-07-24T09:24:00.000000000","2019-07-24T16:24:00.000000000",1020,2818101.0]
["2019-07-24T09:24:00.000000000","2019-07-24T16:24:00.000000000",1133,968.1438]
["2019-07-24T09:24:15.000000000","2019-07-24T16:24:15.000000000",1022,209.2706]
["2019-07-24T09:24:15.000000000","2019-07-24T16:24:15.000000000",1130,788292172.899]
["2019-07-24T09:24:30.000000000","2019-07-24T16:24:30.000000000",1021,279.376]
["2019-07-24T09:24:30.000000000","2019-07-24T16:24:30.000000000",1016,484300.0]
["2019-07-24T09:24:45.000000000","2019-07-24T16:24:45.000000000",1019,60546.71]
["2019-07-24T09:24:45.000000000","2019-07-24T16:24:45.000000000",1018,482225.0]
["2019-07-24T09:25:00.000000000","2019-07-24T16:25:00.000000000",1017,485477.10000000003]
["2019-07-24T09:25:00.000000000","2019-07-24T16:25:00.000000000",1020,2818103.0]
["2019-07-24T09:25:00.000000000","2019-07-24T16:25:00.000000000",1133,967.7625]
["2019-07-24T09:25:15.000000000","2019-07-24T16:25:15.000000000",1022,212.1877]
["2019-07-24T09:25:15.000000000","2019-07-24T16:25:15.000000000",1130,787811118.3744]
["2019-07-24T09:25:30.000000000","2019-07-24T16:25:30.000000000",1021,279.5714]
["2019-07-24T09:25:30.000000000","2019-07-24T16:25:30.000000000",1016,483700.0]
["2019-07-24T09:25:45.000000000","2019-07-24T16:25:45.000000000",1019,60500.0]
["2019-07-24T09:25:45.000000000","2019-07-24T16:25:45.000000000",1018,482516.7]
["2019-07-24T09:26:00.000000000","2019-07-24T16:26:00.000000000",1017,485714.60000000003]
["2019-07-24T09:26:00.000000000","2019-07-24T16:26:00.000000000",1020,2818107.0]
["2019-07-24T09:26:00.000000000","2019-07-24T16:26:00.000000000",1133,968.3396]
["2019-07-24T09:26:15.000000000","2019-07-24T16:26:15.000000000",1022,211.686]
["2019-07-24T09:26:15.000000000","2019-07-24T16:26:15.000000000",1130,788424895.3077]
["2019-07-24T09:26:30.000000000","2019-07-24T16:26:30.000000000",1021,280.0175]
["2019-07-24T09:26:30.000000000","2019-07-24T16:26:30.000000000",1016,484300.0]
["2019-07-24T09:26:45.000000000","2019-07-24T16:26:45.000000000",1019,60300.049999999996]
["2019-07-24T09:26:45.000000000","2019-07-24T16:26:45.000000000",1018,482566.7]
["2019-07-24T09:27:00.000000000","2019-07-24T16:27:00.000000000",1017,485695.80000000005]
["2019-07-24T09:27:00.000000000","2019-07-24T16:27:00.000000000",1020,2818110.0]
["2019-07-24T09:27:00.000000000","2019-07-24T16:27:00.000000000",1133,968.252]
["2019-07-24T09:27:15.000000000","2019-07-24T16:27:15.000000000",1022,211.8813]
["2019-07-24T09:27:15.000000000","2019-07-24T16:27:15.000000000",1130,788212967.316]
["2019-07-24T09:27:30.000000000","2019-07-24T16:27:30.000000000",1021,279.8199]
["2019-07-24T09:27:30.000000000","2019-07-24T16:27:30.000000000",1016,484400.0]
["2019-07-24T09:27:45.000000000","2019-07-24T16:27:45.000000000",1019,60200.200000000004]
["2019-07-24T09:27:45.000000000","2019-07-24T16:27:45.000000000",1018,482683.3]
["2019-07-24T09:28:00.000000000","2019-07-24T16:28:00.000000000",1017,485696.9]
["2019-07-24T09:28:00.000000000","2019-07-24T16:28:00.000000000",1020,2818113.0]
["2019-07-24T09:28:00.000000000","2019-07-24T16:28:00.000000000",1133,968.0802]
["2019-07-24T09:28:15.000000000","2019-07-24T16:28:15.000000000",1022,212.4563]
["2019-07-24T09:28:15.000000000","2019-07-24T16:28:15.000000000",1130,788801946.5859]
["2019-07-24T09:28:30.000000000","2019-07-24T16:28:30.000000000",1021,279.9199]
["2019-07-24T09:28:30.000000000","2019-07-24T16:28:30.000000000",1016,484300.0]
["2019-07-24T09:28:45.000000000","2019-07-24T16:28:45.000000000",1019,60300.049999999996]
["2019-07-24T09:28:45.000000000","2019-07-24T16:28:45.000000000",1018,483502.1]
["2019-07-24T09:29:00.000000000","2019-07-24T16:29:00.000000000",1017,485434.39999999997]
["2019-07-24T09:29:00.000000000","2019-07-24T16:29:00.000000000",1020,2818116.0]
["2019-07-24T09:29:00.000000000","2019-07-24T16:29:00.000000000",1133,968.2344]
["2019-07-24T09:29:15.000000000","2019-07-24T16:29:15.000000000",1022,213.6129]
["2019-07-24T09:29:15.000000000","2019-07-24T16:29:15.000000000",1130,787263813.1512]
["2019-07-24T09:29:30.000000000","2019-07-24T16:29:30.000000000",1021,279.6534]
["2019-07-24T09:29:30.000000000","2019-07-24T16:29:30.000000000",1016,484500.0]
["2019-07-24T09:29:45.000000000","2019-07-24T16:29:45.000000000",1019,60353.44]
["2019-07-24T09:29:45.000000000","2019-07-24T16:29:45.000000000",1018,482508.30000000005]
["2019-07-24T09:30:00.000000000","2019-07-24T16:30:00.000000000",1017,483944.8]
["2019-07-24T09:30:00.000000000","2019-07-24T16:30:00.000000000",1020,2818118.0]
["2019-07-24T09:30:00.000000000","2019-07-24T16:30:00.000000000",1133,966.0781]
["2019-07-24T09:30:15.000000000","2019-07-24T16:30:15.000000000",1022,213.4087]
["2019-07-24T09:30:15.000000000","2019-07-24T16:30:15.000000000",1130,788234365.9737]
["2019-07-24T09:30:30.000000000","2019-07-24T16:30:30.000000000",1021,279.3826]
["2019-07-24T09:30:30.000000000","2019-07-24T16:30:30.000000000",1016,484400.0]
["2019-07-24T09:30:45.000000000","2019-07-24T16:30:45.000000000",1019,60300.049999999996]
["2019-07-24T09:30:45.000000000","2019-07-24T16:30:45.000000000",1018,482356.3]
["2019-07-24T09:31:00.000000000","2019-07-24T16:31:00.000000000",1017,485632.3]
["2019-07-24T09:31:00.000000000","2019-07-24T16:31:00.000000000",1020,2818122.0]
["2019-07-24T09:31:00.000000000","2019-07-24T16:31:00.000000000",1133,967.9594]
["2019-07-24T09:31:15.000000000","2019-07-24T16:31:15.000000000",1022,214.0547]
["2019-07-24T09:31:15.000000000","2019-07-24T16:31:15.000000000",1130,788716822.1304]
["2019-07-24T09:31:30.000000000","2019-07-24T16:31:30.000000000",1021,280.1352]
["2019-07-24T09:31:30.000000000","2019-07-24T16:31:30.000000000",1016,484900.0]
["2019-07-24T09:31:45.000000000","2019-07-24T16:31:45.000000000",1019,60300.049999999996]
["2019-07-24T09:31:45.000000000","2019-07-24T16:31:45.000000000",1018,483116.69999999995]
["2019-07-24T09:32:00.000000000","2019-07-24T16:32:00.000000000",1017,485766.7]
["2019-07-24T09:32:00.000000000","2019-07-24T16:32:00.000000000",1020,2818124.0]
["2019-07-24T09:32:00.000000000","2019-07-24T16:32:00.000000000",1133,968.2438]
["2019-07-24T09:32:15.000000000","2019-07-24T16:32:15.000000000",1022,213.8793]
["2019-07-24T09:32:15.000000000","2019-07-24T16:32:15.000000000",1130,788686662.375]
["2019-07-24T09:32:30.000000000","2019-07-24T16:32:30.000000000",1021,279.5402]
["2019-07-24T09:32:30.000000000","2019-07-24T16:32:30.000000000",1016,484000.0]
["2019-07-24T09:32:45.000000000","2019-07-24T16:32:45.000000000",1019,60246.78999999999]
["2019-07-24T09:32:45.000000000","2019-07-24T16:32:45.000000000",1018,482439.6]
["2019-07-24T09:33:00.000000000","2019-07-24T16:33:00.000000000",1017,483965.6]
["2019-07-24T09:33:00.000000000","2019-07-24T16:33:00.000000000",1020,2818128.0]
["2019-07-24T09:33:00.000000000","2019-07-24T16:33:00.000000000",1133,967.2427]
["2019-07-24T09:33:15.000000000","2019-07-24T16:33:15.000000000",1022,214.5298]
["2019-07-24T09:33:15.000000000","2019-07-24T16:33:15.000000000",1130,788368208.0592]
["2019-07-24T09:33:30.000000000","2019-07-24T16:33:30.000000000",1021,279.7933]
["2019-07-24T09:33:30.000000000","2019-07-24T16:33:30.000000000",1016,484300.0]
["2019-07-24T09:33:45.000000000","2019-07-24T16:33:45.000000000",1019,60100.1]
["2019-07-24T09:33:45.000000000","2019-07-24T16:33:45.000000000",1018,483170.8]
["2019-07-24T09:34:00.000000000","2019-07-24T16:34:00.000000000",1017,483931.2]
["2019-07-24T09:34:00.000000000","2019-07-24T16:34:00.000000000",1020,2818130.0]
["2019-07-24T09:34:00.000000000","2019-07-24T16:34:00.000000000",1133,966.4166]
["2019-07-24T09:34:15.000000000","2019-07-24T16:34:15.000000000",1022,214.8339]
["2019-07-24T09:34:15.000000000","2019-07-24T16:34:15.000000000",1130,787242640.3452]
["2019-07-24T09:34:30.000000000","2019-07-24T16:34:30.000000000",1021,279.447]
["2019-07-24T09:34:30.000000000","2019-07-24T16:34:30.000000000",1016,484000.0]
["2019-07-24T09:34:45.000000000","2019-07-24T16:34:45.000000000",1019,60200.200000000004]
["2019-07-24T09:34:45.000000000","2019-07-24T16:34:45.000000000",1018,482125.0]
["2019-07-24T09:35:00.000000000","2019-07-24T16:35:00.000000000",1017,483730.2]
["2019-07-24T09:35:00.000000000","2019-07-24T16:35:00.000000000",1020,2818134.0]
["2019-07-24T09:35:00.000000000","2019-07-24T16:35:00.000000000",1133,967.0927]
["2019-07-24T09:35:15.000000000","2019-07-24T16:35:15.000000000",1022,215.5399]
["2019-07-24T09:35:15.000000000","2019-07-24T16:35:15.000000000",1130,788051153.4195]
["2019-07-24T09:35:30.000000000","2019-07-24T16:35:30.000000000",1021,279.4958]
["2019-07-24T09:35:30.000000000","2019-07-24T16:35:30.000000000",1016,484200.0]
["2019-07-24T09:35:45.000000000","2019-07-24T16:35:45.000000000",1019,60146.810000000005]
["2019-07-24T09:35:45.000000000","2019-07-24T16:35:45.000000000",1018,483402.10000000003]
["2019-07-24T09:36:00.000000000","2019-07-24T16:36:00.000000000",1017,483734.39999999997]
["2019-07-24T09:36:00.000000000","2019-07-24T16:36:00.000000000",1020,2818136.0]
["2019-07-24T09:36:00.000000000","2019-07-24T16:36:00.000000000",1133,967.6011]
["2019-07-24T09:36:15.000000000","2019-07-24T16:36:15.000000000",1022,216.0749]
["2019-07-24T09:36:15.000000000","2019-07-24T16:36:15.000000000",1130,787044510.5271]
["2019-07-24T09:36:30.000000000","2019-07-24T16:36:30.000000000",1021,279.4403]
["2019-07-24T09:36:30.000000000","2019-07-24T16:36:30.000000000",1016,483400.0]
["2019-07-24T09:36:45.000000000","2019-07-24T16:36:45.000000000",1019,60100.1]
["2019-07-24T09:36:45.000000000","2019-07-24T16:36:45.000000000",1018,483675.0]
["2019-07-24T09:37:00.000000000","2019-07-24T16:37:00.000000000",1017,483740.6]
["2019-07-24T09:37:00.000000000","2019-07-24T16:37:00.000000000",1020,2818139.0]
["2019-07-24T09:37:00.000000000","2019-07-24T16:37:00.000000000",1133,967.4906]
["2019-07-24T09:37:15.000000000","2019-07-24T16:37:15.000000000",1022,215.8418]
["2019-07-24T09:37:15.000000000","2019-07-24T16:37:15.000000000",1130,787070147.994]
["2019-07-24T09:37:30.000000000","2019-07-24T16:37:30.000000000",1021,279.2339]
["2019-07-24T09:37:30.000000000","2019-07-24T16:37:30.000000000",1016,483700.0]
["2019-07-24T09:37:45.000000000","2019-07-24T16:37:45.000000000",1019,60000.0]
["2019-07-24T09:37:45.000000000","2019-07-24T16:37:45.000000000",1018,483902.10000000003]
["2019-07-24T09:38:00.000000000","2019-07-24T16:38:00.000000000",1017,483712.5]
["2019-07-24T09:38:00.000000000","2019-07-24T16:38:00.000000000",1020,2818142.0]
["2019-07-24T09:38:00.000000000","2019-07-24T16:38:00.000000000",1133,967.5667]
["2019-07-24T09:38:15.000000000","2019-07-24T16:38:15.000000000",1022,216.7187]
["2019-07-24T09:38:15.000000000","2019-07-24T16:38:15.000000000",1130,787083667.4988]
["2019-07-24T09:38:30.000000000","2019-07-24T16:38:30.000000000",1021,279.336]
["2019-07-24T09:38:30.000000000","2019-07-24T16:38:30.000000000",1016,483500.0]
["2019-07-24T09:38:45.000000000","2019-07-24T16:38:45.000000000",1019,60100.1]
["2019-07-24T09:38:45.000000000","2019-07-24T16:38:45.000000000",1018,482470.8]
["2019-07-24T09:39:00.000000000","2019-07-24T16:39:00.000000000",1017,483671.89999999997]
["2019-07-24T09:39:00.000000000","2019-07-24T16:39:00.000000000",1020,2818146.0]
["2019-07-24T09:39:00.000000000","2019-07-24T16:39:00.000000000",1133,966.9032]
["2019-07-24T09:39:15.000000000","2019-07-24T16:39:15.000000000",1022,217.4114]
["2019-07-24T09:39:15.000000000","2019-07-24T16:39:15.000000000",1130,787040821.572]
["2019-07-24T09:39:30.000000000","2019-07-24T16:39:30.000000000",1021,279.1739]
["2019-07-24T09:39:30.000000000","2019-07-24T16:39:30.000000000",1016,483800.0]
["2019-07-24T09:39:45.000000000","2019-07-24T16:39:45.000000000",1019,60100.1]
["2019-07-24T09:39:45.000000000","2019-07-24T16:39:45.000000000",1018,482531.3]
["2019-07-24T09:40:00.000000000","2019-07-24T16:40:00.000000000",1017,483644.8]
["2019-07-24T09:40:00.000000000","2019-07-24T16:40:00.000000000",1020,2818148.0]
["2019-07-24T09:40:00.000000000","2019-07-24T16:40:00.000000000",1133,966.9823]
["2019-07-24T09:40:15.000000000","2019-07-24T16:40:15.000000000",1022,217.9641]
["2019-07-24T09:40:15.000000000","2019-07-24T16:40:15.000000000",1130,787917542.6481]
["2019-07-24T09:40:30.000000000","2019-07-24T16:40:30.000000000",1021,279.5158]
["2019-07-24T09:40:30.000000000","2019-07-24T16:40:30.000000000",1016,483600.0]
["2019-07-24T09:40:45.000000000","2019-07-24T16:40:45.000000000",1019,60100.1]
["2019-07-24T09:40:45.000000000","2019-07-24T16:40:45.000000000",1018,483522.89999999997]
["2019-07-24T09:41:00.000000000","2019-07-24T16:41:00.000000000",1017,483606.3]
["2019-07-24T09:41:00.000000000","2019-07-24T16:41:00.000000000",1020,2818152.0]
["2019-07-24T09:41:00.000000000","2019-07-24T16:41:00.000000000",1133,967.2063]
["2019-07-24T09:41:15.000000000","2019-07-24T16:41:15.000000000",1022,219.0119]
["2019-07-24T09:41:15.000000000","2019-07-24T16:41:15.000000000",1130,786785766.12]
["2019-07-24T09:41:30.000000000","2019-07-24T16:41:30.000000000",1021,279.3138]
["2019-07-24T09:41:30.000000000","2019-07-24T16:41:30.000000000",1016,483300.0]
["2019-07-24T09:41:45.000000000","2019-07-24T16:41:45.000000000",1019,60100.1]
["2019-07-24T09:41:45.000000000","2019-07-24T16:41:45.000000000",1018,483762.5]
["2019-07-24T09:42:00.000000000","2019-07-24T16:42:00.000000000",1017,483658.3]
["2019-07-24T09:42:00.000000000","2019-07-24T16:42:00.000000000",1020,2818154.0]
["2019-07-24T09:42:00.000000000","2019-07-24T16:42:00.000000000",1133,967.3562]
["2019-07-24T09:42:15.000000000","2019-07-24T16:42:15.000000000",1022,219.5802]
["2019-07-24T09:42:15.000000000","2019-07-24T16:42:15.000000000",1130,786792803.616]
["2019-07-24T09:42:30.000000000","2019-07-24T16:42:30.000000000",1021,279.2228]
["2019-07-24T09:42:30.000000000","2019-07-24T16:42:30.000000000",1016,483500.0]
["2019-07-24T09:42:45.000000000","2019-07-24T16:42:45.000000000",1019,60100.1]
["2019-07-24T09:42:45.000000000","2019-07-24T16:42:45.000000000",1018,483697.9]
["2019-07-24T09:43:00.000000000","2019-07-24T16:43:00.000000000",1017,483714.60000000003]
["2019-07-24T09:43:00.000000000","2019-07-24T16:43:00.000000000",1020,2818158.0]
["2019-07-24T09:43:00.000000000","2019-07-24T16:43:00.000000000",1133,967.3125]
["2019-07-24T09:43:15.000000000","2019-07-24T16:43:15.000000000",1022,219.1118]
["2019-07-24T09:43:15.000000000","2019-07-24T16:43:15.000000000",1130,786781520.4652]
["2019-07-24T09:43:30.000000000","2019-07-24T16:43:30.000000000",1021,279.2628]
["2019-07-24T09:43:30.000000000","2019-07-24T16:43:30.000000000",1016,483500.0]
["2019-07-24T09:43:45.000000000","2019-07-24T16:43:45.000000000",1019,60153.48]
["2019-07-24T09:43:45.000000000","2019-07-24T16:43:45.000000000",1018,483795.8]
["2019-07-24T09:44:00.000000000","2019-07-24T16:44:00.000000000",1017,483708.3]
["2019-07-24T09:44:00.000000000","2019-07-24T16:44:00.000000000",1020,2818161.0]
["2019-07-24T09:44:00.000000000","2019-07-24T16:44:00.000000000",1133,967.4291]
["2019-07-24T09:44:15.000000000","2019-07-24T16:44:15.000000000",1022,218.7146]
["2019-07-24T09:44:15.000000000","2019-07-24T16:44:15.000000000",1130,786813360.4179]
["2019-07-24T09:44:30.000000000","2019-07-24T16:44:30.000000000",1021,279.0541]
["2019-07-24T09:44:30.000000000","2019-07-24T16:44:30.000000000",1016,483500.0]
["2019-07-24T09:44:45.000000000","2019-07-24T16:44:45.000000000",1019,60353.44]
["2019-07-24T09:44:45.000000000","2019-07-24T16:44:45.000000000",1018,483539.60000000003]
["2019-07-24T09:45:00.000000000","2019-07-24T16:45:00.000000000",1017,483721.9]
["2019-07-24T09:45:00.000000000","2019-07-24T16:45:00.000000000",1020,2818164.0]
["2019-07-24T09:45:00.000000000","2019-07-24T16:45:00.000000000",1133,967.0698]
["2019-07-24T09:45:15.000000000","2019-07-24T16:45:15.000000000",1022,219.8644]
["2019-07-24T09:45:15.000000000","2019-07-24T16:45:15.000000000",1130,786876761.2404]
["2019-07-24T09:45:30.000000000","2019-07-24T16:45:30.000000000",1021,279.2072]
["2019-07-24T09:45:30.000000000","2019-07-24T16:45:30.000000000",1016,483200.0]
["2019-07-24T09:45:45.000000000","2019-07-24T16:45:45.000000000",1019,60400.149999999994]
["2019-07-24T09:45:45.000000000","2019-07-24T16:45:45.000000000",1018,482556.2]
["2019-07-24T09:46:00.000000000","2019-07-24T16:46:00.000000000",1017,483714.60000000003]
["2019-07-24T09:46:00.000000000","2019-07-24T16:46:00.000000000",1020,2818167.0]
["2019-07-24T09:46:00.000000000","2019-07-24T16:46:00.000000000",1133,965.0146]
["2019-07-24T09:46:15.000000000","2019-07-24T16:46:15.000000000",1022,220.6725]
["2019-07-24T09:46:15.000000000","2019-07-24T16:46:15.000000000",1130,785795422.7607]
["2019-07-24T09:46:30.000000000","2019-07-24T16:46:30.000000000",1021,278.7544]
["2019-07-24T09:46:30.000000000","2019-07-24T16:46:30.000000000",1016,483100.0]
["2019-07-24T09:46:45.000000000","2019-07-24T16:46:45.000000000",1019,60400.149999999994]
["2019-07-24T09:46:45.000000000","2019-07-24T16:46:45.000000000",1018,483031.3]
["2019-07-24T09:47:00.000000000","2019-07-24T16:47:00.000000000",1017,483687.5]
["2019-07-24T09:47:00.000000000","2019-07-24T16:47:00.000000000",1020,2818170.0]
["2019-07-24T09:47:00.000000000","2019-07-24T16:47:00.000000000",1133,965.275]
["2019-07-24T09:47:15.000000000","2019-07-24T16:47:15.000000000",1022,220.7635]
["2019-07-24T09:47:15.000000000","2019-07-24T16:47:15.000000000",1130,786209400.1406]
["2019-07-24T09:47:30.000000000","2019-07-24T16:47:30.000000000",1021,278.8721]
["2019-07-24T09:47:30.000000000","2019-07-24T16:47:30.000000000",1016,483100.0]
["2019-07-24T09:47:45.000000000","2019-07-24T16:47:45.000000000",1019,60300.049999999996]
["2019-07-24T09:47:45.000000000","2019-07-24T16:47:45.000000000",1018,481181.2]
["2019-07-24T09:48:00.000000000","2019-07-24T16:48:00.000000000",1017,483633.30000000005]
["2019-07-24T09:48:00.000000000","2019-07-24T16:48:00.000000000",1020,2818173.0]
["2019-07-24T09:48:00.000000000","2019-07-24T16:48:00.000000000",1133,964.3021]
["2019-07-24T09:48:15.000000000","2019-07-24T16:48:15.000000000",1022,221.5406]
["2019-07-24T09:48:15.000000000","2019-07-24T16:48:15.000000000",1130,785597002.414]
["2019-07-24T09:48:30.000000000","2019-07-24T16:48:30.000000000",1021,278.7655]
["2019-07-24T09:48:30.000000000","2019-07-24T16:48:30.000000000",1016,482700.0]
["2019-07-24T09:48:45.000000000","2019-07-24T16:48:45.000000000",1019,60346.76]
["2019-07-24T09:48:45.000000000","2019-07-24T16:48:45.000000000",1018,480775.0]
["2019-07-24T09:49:00.000000000","2019-07-24T16:49:00.000000000",1017,483676.10000000003]
["2019-07-24T09:49:00.000000000","2019-07-24T16:49:00.000000000",1020,2818176.0]
["2019-07-24T09:49:00.000000000","2019-07-24T16:49:00.000000000",1133,964.449]
["2019-07-24T09:49:15.000000000","2019-07-24T16:49:15.000000000",1022,221.5627]
["2019-07-24T09:49:15.000000000","2019-07-24T16:49:15.000000000",1130,785672802.2052]
["2019-07-24T09:49:30.000000000","2019-07-24T16:49:30.000000000",1021,279.6756]
["2019-07-24T09:49:30.000000000","2019-07-24T16:49:30.000000000",1016,486000.0]
["2019-07-24T09:49:45.000000000","2019-07-24T16:49:45.000000000",1019,60300.049999999996]
["2019-07-24T09:49:45.000000000","2019-07-24T16:49:45.000000000",1018,485704.2]
["2019-07-24T09:50:00.000000000","2019-07-24T16:50:00.000000000",1017,485678.1]
["2019-07-24T09:50:00.000000000","2019-07-24T16:50:00.000000000",1020,2818179.0]
["2019-07-24T09:50:00.000000000","2019-07-24T16:50:00.000000000",1133,971.4802]
["2019-07-24T09:50:15.000000000","2019-07-24T16:50:15.000000000",1022,220.6702]
["2019-07-24T09:50:15.000000000","2019-07-24T16:50:15.000000000",1130,790310106.9187]
["2019-07-24T09:50:30.000000000","2019-07-24T16:50:30.000000000",1021,280.4749]
["2019-07-24T09:50:30.000000000","2019-07-24T16:50:30.000000000",1016,486000.0]
["2019-07-24T09:50:45.000000000","2019-07-24T16:50:45.000000000",1019,60200.200000000004]
["2019-07-24T09:50:45.000000000","2019-07-24T16:50:45.000000000",1018,485572.9]
["2019-07-24T09:51:00.000000000","2019-07-24T16:51:00.000000000",1017,485746.89999999997]
["2019-07-24T09:51:00.000000000","2019-07-24T16:51:00.000000000",1020,2818182.0]
["2019-07-24T09:51:00.000000000","2019-07-24T16:51:00.000000000",1133,971.4844]
["2019-07-24T09:51:15.000000000","2019-07-24T16:51:15.000000000",1022,221.0388]
["2019-07-24T09:51:15.000000000","2019-07-24T16:51:15.000000000",1130,790185540.4589]
["2019-07-24T09:51:30.000000000","2019-07-24T16:51:30.000000000",1021,280.4194]
["2019-07-24T09:51:30.000000000","2019-07-24T16:51:30.000000000",1016,485500.0]
["2019-07-24T09:51:45.000000000","2019-07-24T16:51:45.000000000",1019,60300.049999999996]
["2019-07-24T09:51:45.000000000","2019-07-24T16:51:45.000000000",1018,485200.0]
["2019-07-24T09:52:00.000000000","2019-07-24T16:52:00.000000000",1017,485664.60000000003]
["2019-07-24T09:52:00.000000000","2019-07-24T16:52:00.000000000",1020,2818186.0]
["2019-07-24T09:52:00.000000000","2019-07-24T16:52:00.000000000",1133,969.025]
["2019-07-24T09:52:15.000000000","2019-07-24T16:52:15.000000000",1022,222.0445]
["2019-07-24T09:52:15.000000000","2019-07-24T16:52:15.000000000",1130,789391934.9904]
["2019-07-24T09:52:30.000000000","2019-07-24T16:52:30.000000000",1021,280.153]
["2019-07-24T09:52:30.000000000","2019-07-24T16:52:30.000000000",1016,485100.0]
["2019-07-24T09:52:45.000000000","2019-07-24T16:52:45.000000000",1019,60453.4]
["2019-07-24T09:52:45.000000000","2019-07-24T16:52:45.000000000",1018,485227.10000000003]
["2019-07-24T09:53:00.000000000","2019-07-24T16:53:00.000000000",1017,485671.89999999997]
["2019-07-24T09:53:00.000000000","2019-07-24T16:53:00.000000000",1020,2818188.0]
["2019-07-24T09:53:00.000000000","2019-07-24T16:53:00.000000000",1133,969.1719]
["2019-07-24T09:53:15.000000000","2019-07-24T16:53:15.000000000",1022,222.4929]
["2019-07-24T09:53:15.000000000","2019-07-24T16:53:15.000000000",1130,790005731.4171]
["2019-07-24T09:53:30.000000000","2019-07-24T16:53:30.000000000",1021,280.2972]
["2019-07-24T09:53:30.000000000","2019-07-24T16:53:30.000000000",1016,485400.0]
["2019-07-24T09:53:45.000000000","2019-07-24T16:53:45.000000000",1019,60700.200000000004]
["2019-07-24T09:53:45.000000000","2019-07-24T16:53:45.000000000",1018,485102.10000000003]
["2019-07-24T09:54:00.000000000","2019-07-24T16:54:00.000000000",1017,485621.89999999997]
["2019-07-24T09:54:00.000000000","2019-07-24T16:54:00.000000000",1020,2818192.0]
["2019-07-24T09:54:00.000000000","2019-07-24T16:54:00.000000000",1133,970.7157]
["2019-07-24T09:54:15.000000000","2019-07-24T16:54:15.000000000",1022,223.1811]
["2019-07-24T09:54:15.000000000","2019-07-24T16:54:15.000000000",1130,789306249.9329]
["2019-07-24T09:54:30.000000000","2019-07-24T16:54:30.000000000",1021,280.1152]
["2019-07-24T09:54:30.000000000","2019-07-24T16:54:30.000000000",1016,485500.0]
["2019-07-24T09:54:45.000000000","2019-07-24T16:54:45.000000000",1019,60853.44]
["2019-07-24T09:54:45.000000000","2019-07-24T16:54:45.000000000",1018,483668.8]
["2019-07-24T09:55:00.000000000","2019-07-24T16:55:00.000000000",1017,485609.39999999997]
["2019-07-24T09:55:00.000000000","2019-07-24T16:55:00.000000000",1020,2818194.0]
["2019-07-24T09:55:00.000000000","2019-07-24T16:55:00.000000000",1133,970.2386]
["2019-07-24T09:55:15.000000000","2019-07-24T16:55:15.000000000",1022,223.9315]
["2019-07-24T09:55:15.000000000","2019-07-24T16:55:15.000000000",1130,790038695.325]
["2019-07-24T09:55:30.000000000","2019-07-24T16:55:30.000000000",1021,280.284]
["2019-07-24T09:55:30.000000000","2019-07-24T16:55:30.000000000",1016,485200.0]
["2019-07-24T09:55:45.000000000","2019-07-24T16:55:45.000000000",1019,60900.149999999994]
["2019-07-24T09:55:45.000000000","2019-07-24T16:55:45.000000000",1018,485227.10000000003]
["2019-07-24T09:56:00.000000000","2019-07-24T16:56:00.000000000",1017,485637.5]
["2019-07-24T09:56:00.000000000","2019-07-24T16:56:00.000000000",1020,2818198.0]
["2019-07-24T09:56:00.000000000","2019-07-24T16:56:00.000000000",1133,970.8104]
["2019-07-24T09:56:15.000000000","2019-07-24T16:56:15.000000000",1022,224.4865]
["2019-07-24T09:56:15.000000000","2019-07-24T16:56:15.000000000",1130,789758278.5849]
["2019-07-24T09:56:30.000000000","2019-07-24T16:56:30.000000000",1021,280.3084]
["2019-07-24T09:56:30.000000000","2019-07-24T16:56:30.000000000",1016,485400.0]
["2019-07-24T09:56:45.000000000","2019-07-24T16:56:45.000000000",1019,60953.4]
["2019-07-24T09:56:45.000000000","2019-07-24T16:56:45.000000000",1018,482535.39999999997]
["2019-07-24T09:57:00.000000000","2019-07-24T16:57:00.000000000",1017,485653.1]
["2019-07-24T09:57:00.000000000","2019-07-24T16:57:00.000000000",1020,2818201.0]
["2019-07-24T09:57:00.000000000","2019-07-24T16:57:00.000000000",1133,968.2135]
["2019-07-24T09:57:15.000000000","2019-07-24T16:57:15.000000000",1022,225.1702]
["2019-07-24T09:57:15.000000000","2019-07-24T16:57:15.000000000",1130,788895622.1974]
["2019-07-24T09:57:30.000000000","2019-07-24T16:57:30.000000000",1021,279.8733]
["2019-07-24T09:57:30.000000000","2019-07-24T16:57:30.000000000",1016,485200.0]
["2019-07-24T09:57:45.000000000","2019-07-24T16:57:45.000000000",1019,61000.0]
["2019-07-24T09:57:45.000000000","2019-07-24T16:57:45.000000000",1018,482833.3]
["2019-07-24T09:58:00.000000000","2019-07-24T16:58:00.000000000",1017,485716.7]
["2019-07-24T09:58:00.000000000","2019-07-24T16:58:00.000000000",1020,2818204.0]
["2019-07-24T09:58:00.000000000","2019-07-24T16:58:00.000000000",1133,968.5688]
["2019-07-24T09:58:15.000000000","2019-07-24T16:58:15.000000000",1022,226.1248]
["2019-07-24T09:58:15.000000000","2019-07-24T16:58:15.000000000",1130,789622149.771]
["2019-07-24T09:58:30.000000000","2019-07-24T16:58:30.000000000",1021,280.1862]
["2019-07-24T09:58:30.000000000","2019-07-24T16:58:30.000000000",1016,484800.0]
["2019-07-24T09:58:45.000000000","2019-07-24T16:58:45.000000000",1019,61100.1]
["2019-07-24T09:58:45.000000000","2019-07-24T16:58:45.000000000",1018,482610.4]
["2019-07-24T09:59:00.000000000","2019-07-24T16:59:00.000000000",1017,485666.7]
["2019-07-24T09:59:00.000000000","2019-07-24T16:59:00.000000000",1020,2818207.0]
["2019-07-24T09:59:00.000000000","2019-07-24T16:59:00.000000000",1133,968.1105]
["2019-07-24T09:59:15.000000000","2019-07-24T16:59:15.000000000",1022,227.0728]
["2019-07-24T09:59:15.000000000","2019-07-24T16:59:15.000000000",1130,788403269.9072]
["2019-07-24T09:59:30.000000000","2019-07-24T16:59:30.000000000",1021,279.8955]
["2019-07-24T09:59:30.000000000","2019-07-24T16:59:30.000000000",1016,485200.0]
["2019-07-24T09:59:45.000000000","2019-07-24T16:59:45.000000000",1019,61500.0]
["2019-07-24T09:59:45.000000000","2019-07-24T16:59:45.000000000",1018,482179.19999999995]
["2019-07-24T10:00:00.000000000","2019-07-24T17:00:00.000000000",1017,485638.5]
["2019-07-24T10:00:00.000000000","2019-07-24T17:00:00.000000000",1020,2818211.0]
["2019-07-24T10:00:00.000000000","2019-07-24T17:00:00.000000000",1133,967.826]
["2019-07-24T10:00:15.000000000","2019-07-24T17:00:15.000000000",1022,227.2948]
["2019-07-24T10:00:15.000000000","2019-07-24T17:00:15.000000000",1130,788717210.4528]
["2019-07-24T10:00:30.000000000","2019-07-24T17:00:30.000000000",1021,279.6801]
["2019-07-24T10:00:30.000000000","2019-07-24T17:00:30.000000000",1016,484700.0]
["2019-07-24T10:00:45.000000000","2019-07-24T17:00:45.000000000",1019,61700.200000000004]
["2019-07-24T10:00:45.000000000","2019-07-24T17:00:45.000000000",1018,483422.9]
["2019-07-24T10:01:00.000000000","2019-07-24T17:01:00.000000000",1017,485626.0]
["2019-07-24T10:01:00.000000000","2019-07-24T17:01:00.000000000",1020,2818214.0]
["2019-07-24T10:01:00.000000000","2019-07-24T17:01:00.000000000",1133,969.5781]
["2019-07-24T10:01:15.000000000","2019-07-24T17:01:15.000000000",1022,227.872]
["2019-07-24T10:01:15.000000000","2019-07-24T17:01:15.000000000",1130,788060844.4982]
["2019-07-24T10:01:30.000000000","2019-07-24T17:01:30.000000000",1021,279.8222]
["2019-07-24T10:01:30.000000000","2019-07-24T17:01:30.000000000",1016,484700.0]
["2019-07-24T10:01:45.000000000","2019-07-24T17:01:45.000000000",1019,61853.44]
["2019-07-24T10:01:45.000000000","2019-07-24T17:01:45.000000000",1018,484514.6]
["2019-07-24T10:02:00.000000000","2019-07-24T17:02:00.000000000",1017,485701.0]
["2019-07-24T10:02:00.000000000","2019-07-24T17:02:00.000000000",1020,2818217.0]
["2019-07-24T10:02:00.000000000","2019-07-24T17:02:00.000000000",1133,971.2677]
["2019-07-24T10:02:15.000000000","2019-07-24T17:02:15.000000000",1022,227.1616]
["2019-07-24T10:02:15.000000000","2019-07-24T17:02:15.000000000",1130,790670787.426]
["2019-07-24T10:02:30.000000000","2019-07-24T17:02:30.000000000",1021,280.8678]
["2019-07-24T10:02:30.000000000","2019-07-24T17:02:30.000000000",1016,487000.0]
["2019-07-24T10:02:45.000000000","2019-07-24T17:02:45.000000000",1019,61900.149999999994]
["2019-07-24T10:02:45.000000000","2019-07-24T17:02:45.000000000",1018,487289.60000000003]
["2019-07-24T10:03:00.000000000","2019-07-24T17:03:00.000000000",1017,487720.8]
["2019-07-24T10:03:00.000000000","2019-07-24T17:03:00.000000000",1020,2818221.0]
["2019-07-24T10:03:00.000000000","2019-07-24T17:03:00.000000000",1133,975.1166]
["2019-07-24T10:03:15.000000000","2019-07-24T17:03:15.000000000",1022,226.2847]
["2019-07-24T10:03:15.000000000","2019-07-24T17:03:15.000000000",1130,794369135.049]
["2019-07-24T10:03:30.000000000","2019-07-24T17:03:30.000000000",1021,281.8846]
["2019-07-24T10:03:30.000000000","2019-07-24T17:03:30.000000000",1016,487900.0]
["2019-07-24T10:03:45.000000000","2019-07-24T17:03:45.000000000",1019,61700.200000000004]
["2019-07-24T10:03:45.000000000","2019-07-24T17:03:45.000000000",1018,487475.0]
["2019-07-24T10:04:00.000000000","2019-07-24T17:04:00.000000000",1017,487634.4]
["2019-07-24T10:04:00.000000000","2019-07-24T17:04:00.000000000",1020,2818223.0]
["2019-07-24T10:04:00.000000000","2019-07-24T17:04:00.000000000",1133,974.974]
["2019-07-24T10:04:15.000000000","2019-07-24T17:04:15.000000000",1022,226.3757]
["2019-07-24T10:04:15.000000000","2019-07-24T17:04:15.000000000",1130,793400229.7776]
["2019-07-24T10:04:30.000000000","2019-07-24T17:04:30.000000000",1021,281.5827]
["2019-07-24T10:04:30.000000000","2019-07-24T17:04:30.000000000",1016,487800.0]
["2019-07-24T10:04:45.000000000","2019-07-24T17:04:45.000000000",1019,61753.450000000004]
["2019-07-24T10:04:45.000000000","2019-07-24T17:04:45.000000000",1018,486783.3]
["2019-07-24T10:05:00.000000000","2019-07-24T17:05:00.000000000",1017,489681.2]
["2019-07-24T10:05:00.000000000","2019-07-24T17:05:00.000000000",1020,2818227.0]
["2019-07-24T10:05:00.000000000","2019-07-24T17:05:00.000000000",1133,976.1458]
["2019-07-24T10:05:15.000000000","2019-07-24T17:05:15.000000000",1022,226.4045]
["2019-07-24T10:05:15.000000000","2019-07-24T17:05:15.000000000",1130,795428789.1004]
["2019-07-24T10:05:30.000000000","2019-07-24T17:05:30.000000000",1021,282.0622]
["2019-07-24T10:05:30.000000000","2019-07-24T17:05:30.000000000",1016,488700.0]
["2019-07-24T10:05:45.000000000","2019-07-24T17:05:45.000000000",1019,62000.0]
["2019-07-24T10:05:45.000000000","2019-07-24T17:05:45.000000000",1018,486358.3]
["2019-07-24T10:06:00.000000000","2019-07-24T17:06:00.000000000",1017,489665.6]
["2019-07-24T10:06:00.000000000","2019-07-24T17:06:00.000000000",1020,2818230.0]
["2019-07-24T10:06:00.000000000","2019-07-24T17:06:00.000000000",1133,975.9948]
["2019-07-24T10:06:15.000000000","2019-07-24T17:06:15.000000000",1022,226.5155]
["2019-07-24T10:06:15.000000000","2019-07-24T17:06:15.000000000",1130,794716059.7441]
["2019-07-24T10:06:30.000000000","2019-07-24T17:06:30.000000000",1021,282.1376]
["2019-07-24T10:06:30.000000000","2019-07-24T17:06:30.000000000",1016,488700.0]
["2019-07-24T10:06:45.000000000","2019-07-24T17:06:45.000000000",1019,62000.0]
["2019-07-24T10:06:45.000000000","2019-07-24T17:06:45.000000000",1018,486191.7]
["2019-07-24T10:07:00.000000000","2019-07-24T17:07:00.000000000",1017,489658.3]
["2019-07-24T10:07:00.000000000","2019-07-24T17:07:00.000000000",1020,2818233.0]
["2019-07-24T10:07:00.000000000","2019-07-24T17:07:00.000000000",1133,975.8521]
["2019-07-24T10:07:15.000000000","2019-07-24T17:07:15.000000000",1022,226.5777]
["2019-07-24T10:07:15.000000000","2019-07-24T17:07:15.000000000",1130,794929682.3844]
["2019-07-24T10:07:30.000000000","2019-07-24T17:07:30.000000000",1021,281.9978]
["2019-07-24T10:07:30.000000000","2019-07-24T17:07:30.000000000",1016,488600.0]
["2019-07-24T10:07:45.000000000","2019-07-24T17:07:45.000000000",1019,62100.1]
["2019-07-24T10:07:45.000000000","2019-07-24T17:07:45.000000000",1018,486168.8]
["2019-07-24T10:08:00.000000000","2019-07-24T17:08:00.000000000",1017,489656.3]
["2019-07-24T10:08:00.000000000","2019-07-24T17:08:00.000000000",1020,2818236.0]
["2019-07-24T10:08:00.000000000","2019-07-24T17:08:00.000000000",1133,976.0021]
["2019-07-24T10:08:15.000000000","2019-07-24T17:08:15.000000000",1022,226.5844]
["2019-07-24T10:08:15.000000000","2019-07-24T17:08:15.000000000",1130,795049458.1856]
["2019-07-24T10:08:30.000000000","2019-07-24T17:08:30.000000000",1021,282.111]
["2019-07-24T10:08:30.000000000","2019-07-24T17:08:30.000000000",1016,488400.0]
["2019-07-24T10:08:45.000000000","2019-07-24T17:08:45.000000000",1019,62100.1]
["2019-07-24T10:08:45.000000000","2019-07-24T17:08:45.000000000",1018,486406.3]
["2019-07-24T10:09:00.000000000","2019-07-24T17:09:00.000000000",1017,489690.60000000003]
["2019-07-24T10:09:00.000000000","2019-07-24T17:09:00.000000000",1020,2818239.0]
["2019-07-24T10:09:00.000000000","2019-07-24T17:09:00.000000000",1133,976.1885]
["2019-07-24T10:09:15.000000000","2019-07-24T17:09:15.000000000",1022,227.2082]
["2019-07-24T10:09:15.000000000","2019-07-24T17:09:15.000000000",1130,794756644.0845]
["2019-07-24T10:09:30.000000000","2019-07-24T17:09:30.000000000",1021,282.0156]
["2019-07-24T10:09:30.000000000","2019-07-24T17:09:30.000000000",1016,488100.0]
["2019-07-24T10:09:45.000000000","2019-07-24T17:09:45.000000000",1019,62000.0]
["2019-07-24T10:09:45.000000000","2019-07-24T17:09:45.000000000",1018,486568.8]
["2019-07-24T10:10:00.000000000","2019-07-24T17:10:00.000000000",1017,489667.7]
["2019-07-24T10:10:00.000000000","2019-07-24T17:10:00.000000000",1020,2818242.0]
["2019-07-24T10:10:00.000000000","2019-07-24T17:10:00.000000000",1133,975.9406]
["2019-07-24T10:10:15.000000000","2019-07-24T17:10:15.000000000",1022,227.5012]
["2019-07-24T10:10:15.000000000","2019-07-24T17:10:15.000000000",1130,795357775.6768]
["2019-07-24T10:10:30.000000000","2019-07-24T17:10:30.000000000",1021,282.1998]
["2019-07-24T10:10:30.000000000","2019-07-24T17:10:30.000000000",1016,488300.0]
["2019-07-24T10:10:45.000000000","2019-07-24T17:10:45.000000000",1019,62000.0]
["2019-07-24T10:10:45.000000000","2019-07-24T17:10:45.000000000",1018,486472.89999999997]
["2019-07-24T10:11:00.000000000","2019-07-24T17:11:00.000000000",1017,489737.5]
["2019-07-24T10:11:00.000000000","2019-07-24T17:11:00.000000000",1020,2818246.0]
["2019-07-24T10:11:00.000000000","2019-07-24T17:11:00.000000000",1133,976.0625]
["2019-07-24T10:11:15.000000000","2019-07-24T17:11:15.000000000",1022,227.7521]
["2019-07-24T10:11:15.000000000","2019-07-24T17:11:15.000000000",1130,794739172.0319]
["2019-07-24T10:11:30.000000000","2019-07-24T17:11:30.000000000",1021,282.1287]
["2019-07-24T10:11:30.000000000","2019-07-24T17:11:30.000000000",1016,488300.0]
["2019-07-24T10:11:45.000000000","2019-07-24T17:11:45.000000000",1019,62053.39]
["2019-07-24T10:11:45.000000000","2019-07-24T17:11:45.000000000",1018,486262.5]
["2019-07-24T10:12:00.000000000","2019-07-24T17:12:00.000000000",1017,489703.10000000003]
["2019-07-24T10:12:00.000000000","2019-07-24T17:12:00.000000000",1020,2818248.0]
["2019-07-24T10:12:00.000000000","2019-07-24T17:12:00.000000000",1133,976.176]
["2019-07-24T10:12:15.000000000","2019-07-24T17:12:15.000000000",1022,228.1384]
["2019-07-24T10:12:15.000000000","2019-07-24T17:12:15.000000000",1130,795015078.9546]
["2019-07-24T10:12:30.000000000","2019-07-24T17:12:30.000000000",1021,281.9645]
["2019-07-24T10:12:30.000000000","2019-07-24T17:12:30.000000000",1016,488100.0]
["2019-07-24T10:12:45.000000000","2019-07-24T17:12:45.000000000",1019,62253.450000000004]
["2019-07-24T10:12:45.000000000","2019-07-24T17:12:45.000000000",1018,486400.0]
["2019-07-24T10:13:00.000000000","2019-07-24T17:13:00.000000000",1017,489688.5]
["2019-07-24T10:13:00.000000000","2019-07-24T17:13:00.000000000",1020,2818252.0]
["2019-07-24T10:13:00.000000000","2019-07-24T17:13:00.000000000",1133,976.0281]
["2019-07-24T10:13:15.000000000","2019-07-24T17:13:15.000000000",1022,228.0629]
["2019-07-24T10:13:15.000000000","2019-07-24T17:13:15.000000000",1130,794997606.8664]
["2019-07-24T10:13:30.000000000","2019-07-24T17:13:30.000000000",1021,281.9733]
["2019-07-24T10:13:30.000000000","2019-07-24T17:13:30.000000000",1016,488500.0]
["2019-07-24T10:13:45.000000000","2019-07-24T17:13:45.000000000",1019,62353.44]
["2019-07-24T10:13:45.000000000","2019-07-24T17:13:45.000000000",1018,486041.7]
["2019-07-24T10:14:00.000000000","2019-07-24T17:14:00.000000000",1017,489436.5]
["2019-07-24T10:14:00.000000000","2019-07-24T17:14:00.000000000",1020,2818255.0]
["2019-07-24T10:14:00.000000000","2019-07-24T17:14:00.000000000",1133,975.6657]
["2019-07-24T10:14:15.000000000","2019-07-24T17:14:15.000000000",1022,228.2427]
["2019-07-24T10:14:15.000000000","2019-07-24T17:14:15.000000000",1130,794610661.1072]
["2019-07-24T10:14:30.000000000","2019-07-24T17:14:30.000000000",1021,281.8091]
["2019-07-24T10:14:30.000000000","2019-07-24T17:14:30.000000000",1016,488300.0]
["2019-07-24T10:14:45.000000000","2019-07-24T17:14:45.000000000",1019,62400.149999999994]
["2019-07-24T10:14:45.000000000","2019-07-24T17:14:45.000000000",1018,486322.9]
["2019-07-24T10:15:00.000000000","2019-07-24T17:15:00.000000000",1017,487942.7]
["2019-07-24T10:15:00.000000000","2019-07-24T17:15:00.000000000",1020,2818258.0]
["2019-07-24T10:15:00.000000000","2019-07-24T17:15:00.000000000",1133,974.1781]
["2019-07-24T10:15:15.000000000","2019-07-24T17:15:15.000000000",1022,228.8376]
["2019-07-24T10:15:15.000000000","2019-07-24T17:15:15.000000000",1130,795218842.116]
["2019-07-24T10:15:30.000000000","2019-07-24T17:15:30.000000000",1021,282.2042]
["2019-07-24T10:15:30.000000000","2019-07-24T17:15:30.000000000",1016,488500.0]
["2019-07-24T10:15:45.000000000","2019-07-24T17:15:45.000000000",1019,62400.149999999994]
["2019-07-24T10:15:45.000000000","2019-07-24T17:15:45.000000000",1018,486291.7]
["2019-07-24T10:16:00.000000000","2019-07-24T17:16:00.000000000",1017,489465.6]
["2019-07-24T10:16:00.000000000","2019-07-24T17:16:00.000000000",1020,2818261.0]
["2019-07-24T10:16:00.000000000","2019-07-24T17:16:00.000000000",1133,976.001]
["2019-07-24T10:16:15.000000000","2019-07-24T17:16:15.000000000",1022,228.871]
["2019-07-24T10:16:15.000000000","2019-07-24T17:16:15.000000000",1130,794330526.6144]
["2019-07-24T10:16:30.000000000","2019-07-24T17:16:30.000000000",1021,281.9223]
["2019-07-24T10:16:30.000000000","2019-07-24T17:16:30.000000000",1016,488300.0]
["2019-07-24T10:16:45.000000000","2019-07-24T17:16:45.000000000",1019,62400.149999999994]
["2019-07-24T10:16:45.000000000","2019-07-24T17:16:45.000000000",1018,487222.89999999997]
["2019-07-24T10:17:00.000000000","2019-07-24T17:17:00.000000000",1017,487691.7]
["2019-07-24T10:17:00.000000000","2019-07-24T17:17:00.000000000",1020,2818265.0]
["2019-07-24T10:17:00.000000000","2019-07-24T17:17:00.000000000",1133,974.3521]
["2019-07-24T10:17:15.000000000","2019-07-24T17:17:15.000000000",1022,229.4082]
["2019-07-24T10:17:15.000000000","2019-07-24T17:17:15.000000000",1130,794638563.1866]
["2019-07-24T10:17:30.000000000","2019-07-24T17:17:30.000000000",1021,281.889]
["2019-07-24T10:17:30.000000000","2019-07-24T17:17:30.000000000",1016,488200.0]
["2019-07-24T10:17:45.000000000","2019-07-24T17:17:45.000000000",1019,62500.0]
["2019-07-24T10:17:45.000000000","2019-07-24T17:17:45.000000000",1018,487456.2]
["2019-07-24T10:18:00.000000000","2019-07-24T17:18:00.000000000",1017,487743.7]
["2019-07-24T10:18:00.000000000","2019-07-24T17:18:00.000000000",1020,2818269.0]
["2019-07-24T10:18:00.000000000","2019-07-24T17:18:00.000000000",1133,974.252]
["2019-07-24T10:18:15.000000000","2019-07-24T17:18:15.000000000",1022,229.6035]
["2019-07-24T10:18:15.000000000","2019-07-24T17:18:15.000000000",1130,793832256.8253]
["2019-07-24T10:18:30.000000000","2019-07-24T17:18:30.000000000",1021,281.7514]
["2019-07-24T10:18:30.000000000","2019-07-24T17:18:30.000000000",1016,487800.0]
["2019-07-24T10:18:45.000000000","2019-07-24T17:18:45.000000000",1019,62446.74]
["2019-07-24T10:18:45.000000000","2019-07-24T17:18:45.000000000",1018,486131.3]
["2019-07-24T10:19:00.000000000","2019-07-24T17:19:00.000000000",1017,487938.5]
["2019-07-24T10:19:00.000000000","2019-07-24T17:19:00.000000000",1020,2818271.0]
["2019-07-24T10:19:00.000000000","2019-07-24T17:19:00.000000000",1133,975.1489]
["2019-07-24T10:19:15.000000000","2019-07-24T17:19:15.000000000",1022,230.8157]
["2019-07-24T10:19:15.000000000","2019-07-24T17:19:15.000000000",1130,794571771.0461]
["2019-07-24T10:19:30.000000000","2019-07-24T17:19:30.000000000",1021,281.647]
["2019-07-24T10:19:30.000000000","2019-07-24T17:19:30.000000000",1016,488000.0]
["2019-07-24T10:19:45.000000000","2019-07-24T17:19:45.000000000",1019,62500.0]
["2019-07-24T10:19:45.000000000","2019-07-24T17:19:45.000000000",1018,487787.5]
["2019-07-24T10:20:00.000000000","2019-07-24T17:20:00.000000000",1017,487646.9]
["2019-07-24T10:20:00.000000000","2019-07-24T17:20:00.000000000",1020,2818275.0]
["2019-07-24T10:20:00.000000000","2019-07-24T17:20:00.000000000",1133,975.299]
["2019-07-24T10:20:15.000000000","2019-07-24T17:20:15.000000000",1022,231.04]
["2019-07-24T10:20:15.000000000","2019-07-24T17:20:15.000000000",1130,794096328.27]
["2019-07-24T10:20:30.000000000","2019-07-24T17:20:30.000000000",1021,281.9844]
["2019-07-24T10:20:30.000000000","2019-07-24T17:20:30.000000000",1016,487500.0]
["2019-07-24T10:20:45.000000000","2019-07-24T17:20:45.000000000",1019,62553.39]
["2019-07-24T10:20:45.000000000","2019-07-24T17:20:45.000000000",1018,487510.4]
["2019-07-24T10:21:00.000000000","2019-07-24T17:21:00.000000000",1017,487671.89999999997]
["2019-07-24T10:21:00.000000000","2019-07-24T17:21:00.000000000",1020,2818278.0]
["2019-07-24T10:21:00.000000000","2019-07-24T17:21:00.000000000",1133,975.1636]
["2019-07-24T10:21:15.000000000","2019-07-24T17:21:15.000000000",1022,231.4262]
["2019-07-24T10:21:15.000000000","2019-07-24T17:21:15.000000000",1130,793434596.1164]
["2019-07-24T10:21:30.000000000","2019-07-24T17:21:30.000000000",1021,281.414]
["2019-07-24T10:21:30.000000000","2019-07-24T17:21:30.000000000",1016,487700.0]
["2019-07-24T10:21:45.000000000","2019-07-24T17:21:45.000000000",1019,62800.049999999996]
["2019-07-24T10:21:45.000000000","2019-07-24T17:21:45.000000000",1018,487689.6]
["2019-07-24T10:22:00.000000000","2019-07-24T17:22:00.000000000",1017,487745.8]
["2019-07-24T10:22:00.000000000","2019-07-24T17:22:00.000000000",1020,2818282.0]
["2019-07-24T10:22:00.000000000","2019-07-24T17:22:00.000000000",1133,975.4937]
["2019-07-24T10:22:15.000000000","2019-07-24T17:22:15.000000000",1022,230.9822]
["2019-07-24T10:22:15.000000000","2019-07-24T17:22:15.000000000",1130,794217513.9662]
["2019-07-24T10:22:30.000000000","2019-07-24T17:22:30.000000000",1021,281.7225]
["2019-07-24T10:22:30.000000000","2019-07-24T17:22:30.000000000",1016,487300.0]
["2019-07-24T10:22:45.000000000","2019-07-24T17:22:45.000000000",1019,63053.39]
["2019-07-24T10:22:45.000000000","2019-07-24T17:22:45.000000000",1018,487618.7]
["2019-07-24T10:23:00.000000000","2019-07-24T17:23:00.000000000",1017,487709.4]
["2019-07-24T10:23:00.000000000","2019-07-24T17:23:00.000000000",1020,2818285.0]
["2019-07-24T10:23:00.000000000","2019-07-24T17:23:00.000000000",1133,975.3823]
["2019-07-24T10:23:15.000000000","2019-07-24T17:23:15.000000000",1022,231.3352]
["2019-07-24T10:23:15.000000000","2019-07-24T17:23:15.000000000",1130,793586499.8965]
["2019-07-24T10:23:30.000000000","2019-07-24T17:23:30.000000000",1021,281.4961]
["2019-07-24T10:23:30.000000000","2019-07-24T17:23:30.000000000",1016,487400.0]
["2019-07-24T10:23:45.000000000","2019-07-24T17:23:45.000000000",1019,63100.1]
["2019-07-24T10:23:45.000000000","2019-07-24T17:23:45.000000000",1018,487704.2]
["2019-07-24T10:24:00.000000000","2019-07-24T17:24:00.000000000",1017,487676.10000000003]
["2019-07-24T10:24:00.000000000","2019-07-24T17:24:00.000000000",1020,2818288.0]
["2019-07-24T10:24:00.000000000","2019-07-24T17:24:00.000000000",1133,975.3178]
["2019-07-24T10:24:15.000000000","2019-07-24T17:24:15.000000000",1022,231.748]
["2019-07-24T10:24:15.000000000","2019-07-24T17:24:15.000000000",1130,793825489.8277]
["2019-07-24T10:24:30.000000000","2019-07-24T17:24:30.000000000",1021,281.5604]
["2019-07-24T10:24:30.000000000","2019-07-24T17:24:30.000000000",1016,486800.0]
["2019-07-24T10:24:45.000000000","2019-07-24T17:24:45.000000000",1019,63046.71]
["2019-07-24T10:24:45.000000000","2019-07-24T17:24:45.000000000",1018,487437.5]
["2019-07-24T10:25:00.000000000","2019-07-24T17:25:00.000000000",1017,487697.9]
["2019-07-24T10:25:00.000000000","2019-07-24T17:25:00.000000000",1020,2818291.0]
["2019-07-24T10:25:00.000000000","2019-07-24T17:25:00.000000000",1133,975.1229]
["2019-07-24T10:25:15.000000000","2019-07-24T17:25:15.000000000",1022,231.9968]
["2019-07-24T10:25:15.000000000","2019-07-24T17:25:15.000000000",1130,792925045.054]
["2019-07-24T10:25:30.000000000","2019-07-24T17:25:30.000000000",1021,281.2829]
["2019-07-24T10:25:30.000000000","2019-07-24T17:25:30.000000000",1016,487100.0]
["2019-07-24T10:25:45.000000000","2019-07-24T17:25:45.000000000",1019,63000.0]
["2019-07-24T10:25:45.000000000","2019-07-24T17:25:45.000000000",1018,485768.7]
["2019-07-24T10:26:00.000000000","2019-07-24T17:26:00.000000000",1017,487720.8]
["2019-07-24T10:26:00.000000000","2019-07-24T17:26:00.000000000",1020,2818295.0]
["2019-07-24T10:26:00.000000000","2019-07-24T17:26:00.000000000",1133,974.2229]
["2019-07-24T10:26:15.000000000","2019-07-24T17:26:15.000000000",1022,232.4208]
["2019-07-24T10:26:15.000000000","2019-07-24T17:26:15.000000000",1130,793357933.3992]
["2019-07-24T10:26:30.000000000","2019-07-24T17:26:30.000000000",1021,281.4828]
["2019-07-24T10:26:30.000000000","2019-07-24T17:26:30.000000000",1016,487300.0]
["2019-07-24T10:26:45.000000000","2019-07-24T17:26:45.000000000",1019,63000.0]
["2019-07-24T10:26:45.000000000","2019-07-24T17:26:45.000000000",1018,487172.9]
["2019-07-24T10:27:00.000000000","2019-07-24T17:27:00.000000000",1017,487714.60000000003]
["2019-07-24T10:27:00.000000000","2019-07-24T17:27:00.000000000",1020,2818297.0]
["2019-07-24T10:27:00.000000000","2019-07-24T17:27:00.000000000",1133,975.0188]
["2019-07-24T10:27:15.000000000","2019-07-24T17:27:15.000000000",1022,232.4163]
["2019-07-24T10:27:15.000000000","2019-07-24T17:27:15.000000000",1130,793064547.9232]
["2019-07-24T10:27:30.000000000","2019-07-24T17:27:30.000000000",1021,281.2629]
["2019-07-24T10:27:30.000000000","2019-07-24T17:27:30.000000000",1016,487300.0]
["2019-07-24T10:27:45.000000000","2019-07-24T17:27:45.000000000",1019,63053.39]
["2019-07-24T10:27:45.000000000","2019-07-24T17:27:45.000000000",1018,485670.8]
["2019-07-24T10:28:00.000000000","2019-07-24T17:28:00.000000000",1017,487668.8]
["2019-07-24T10:28:00.000000000","2019-07-24T17:28:00.000000000",1020,2818301.0]
["2019-07-24T10:28:00.000000000","2019-07-24T17:28:00.000000000",1133,974.2896]
["2019-07-24T10:28:15.000000000","2019-07-24T17:28:15.000000000",1022,232.6272]
["2019-07-24T10:28:15.000000000","2019-07-24T17:28:15.000000000",1130,793247172.1656]
["2019-07-24T10:28:30.000000000","2019-07-24T17:28:30.000000000",1021,281.2075]
["2019-07-24T10:28:30.000000000","2019-07-24T17:28:30.000000000",1016,487100.0]
["2019-07-24T10:28:45.000000000","2019-07-24T17:28:45.000000000",1019,63200.200000000004]
["2019-07-24T10:28:45.000000000","2019-07-24T17:28:45.000000000",1018,486637.5]
["2019-07-24T10:29:00.000000000","2019-07-24T17:29:00.000000000",1017,487772.89999999997]
["2019-07-24T10:29:00.000000000","2019-07-24T17:29:00.000000000",1020,2818304.0]
["2019-07-24T10:29:00.000000000","2019-07-24T17:29:00.000000000",1133,973.0583]
["2019-07-24T10:29:15.000000000","2019-07-24T17:29:15.000000000",1022,232.5828]
["2019-07-24T10:29:15.000000000","2019-07-24T17:29:15.000000000",1130,792784969.0425]
["2019-07-24T10:29:30.000000000","2019-07-24T17:29:30.000000000",1021,281.4494]
["2019-07-24T10:29:30.000000000","2019-07-24T17:29:30.000000000",1016,486900.0]
["2019-07-24T10:29:45.000000000","2019-07-24T17:29:45.000000000",1019,63353.44]
["2019-07-24T10:29:45.000000000","2019-07-24T17:29:45.000000000",1018,486664.60000000003]
["2019-07-24T10:30:00.000000000","2019-07-24T17:30:00.000000000",1017,487725.0]
["2019-07-24T10:30:00.000000000","2019-07-24T17:30:00.000000000",1020,2818308.0]
["2019-07-24T10:30:00.000000000","2019-07-24T17:30:00.000000000",1133,973.3792]
["2019-07-24T10:30:15.000000000","2019-07-24T17:30:15.000000000",1022,232.8603]
["2019-07-24T10:30:15.000000000","2019-07-24T17:30:15.000000000",1130,793073843.5854]
["2019-07-24T10:30:30.000000000","2019-07-24T17:30:30.000000000",1021,281.3318]
["2019-07-24T10:30:30.000000000","2019-07-24T17:30:30.000000000",1016,486900.0]
["2019-07-24T10:30:45.000000000","2019-07-24T17:30:45.000000000",1019,63653.48]
["2019-07-24T10:30:45.000000000","2019-07-24T17:30:45.000000000",1018,484987.5]
["2019-07-24T10:31:00.000000000","2019-07-24T17:31:00.000000000",1017,487733.3]
["2019-07-24T10:31:00.000000000","2019-07-24T17:31:00.000000000",1020,2818310.0]
["2019-07-24T10:31:00.000000000","2019-07-24T17:31:00.000000000",1133,972.6812]
["2019-07-24T10:31:15.000000000","2019-07-24T17:31:15.000000000",1022,233.3909]
["2019-07-24T10:31:15.000000000","2019-07-24T17:31:15.000000000",1130,792867824.1903]
["2019-07-24T10:31:30.000000000","2019-07-24T17:31:30.000000000",1021,281.5226]
["2019-07-24T10:31:30.000000000","2019-07-24T17:31:30.000000000",1016,486700.0]
["2019-07-24T10:31:45.000000000","2019-07-24T17:31:45.000000000",1019,63900.149999999994]
["2019-07-24T10:31:45.000000000","2019-07-24T17:31:45.000000000",1018,485195.80000000005]
["2019-07-24T10:32:00.000000000","2019-07-24T17:32:00.000000000",1017,487635.4]
["2019-07-24T10:32:00.000000000","2019-07-24T17:32:00.000000000",1020,2818314.0]
["2019-07-24T10:32:00.000000000","2019-07-24T17:32:00.000000000",1133,974.2437]
["2019-07-24T10:32:15.000000000","2019-07-24T17:32:15.000000000",1022,233.655]
["2019-07-24T10:32:15.000000000","2019-07-24T17:32:15.000000000",1130,792850348.6205]
["2019-07-24T10:32:30.000000000","2019-07-24T17:32:30.000000000",1021,281.3517]
["2019-07-24T10:32:30.000000000","2019-07-24T17:32:30.000000000",1016,487200.0]
["2019-07-24T10:32:45.000000000","2019-07-24T17:32:45.000000000",1019,63953.4]
["2019-07-24T10:32:45.000000000","2019-07-24T17:32:45.000000000",1018,486960.39999999997]
["2019-07-24T10:33:00.000000000","2019-07-24T17:33:00.000000000",1017,487650.0]
["2019-07-24T10:33:00.000000000","2019-07-24T17:33:00.000000000",1020,2818317.0]
["2019-07-24T10:33:00.000000000","2019-07-24T17:33:00.000000000",1133,973.0375]
["2019-07-24T10:33:15.000000000","2019-07-24T17:33:15.000000000",1022,233.6329]
["2019-07-24T10:33:15.000000000","2019-07-24T17:33:15.000000000",1130,793408092.2194]
["2019-07-24T10:33:30.000000000","2019-07-24T17:33:30.000000000",1021,281.4472]
["2019-07-24T10:33:30.000000000","2019-07-24T17:33:30.000000000",1016,487100.0]
["2019-07-24T10:33:45.000000000","2019-07-24T17:33:45.000000000",1019,63900.149999999994]
["2019-07-24T10:33:45.000000000","2019-07-24T17:33:45.000000000",1018,484608.3]
["2019-07-24T10:34:00.000000000","2019-07-24T17:34:00.000000000",1017,487660.39999999997]
["2019-07-24T10:34:00.000000000","2019-07-24T17:34:00.000000000",1020,2818320.0]
["2019-07-24T10:34:00.000000000","2019-07-24T17:34:00.000000000",1133,972.2062]
["2019-07-24T10:34:15.000000000","2019-07-24T17:34:15.000000000",1022,233.6995]
["2019-07-24T10:34:15.000000000","2019-07-24T17:34:15.000000000",1130,792182403.4751]
["2019-07-24T10:34:30.000000000","2019-07-24T17:34:30.000000000",1021,281.0876]
["2019-07-24T10:34:30.000000000","2019-07-24T17:34:30.000000000",1016,486800.0]
["2019-07-24T10:34:45.000000000","2019-07-24T17:34:45.000000000",1019,63900.149999999994]
["2019-07-24T10:34:45.000000000","2019-07-24T17:34:45.000000000",1018,485389.6]
["2019-07-24T10:35:00.000000000","2019-07-24T17:35:00.000000000",1017,487737.5]
["2019-07-24T10:35:00.000000000","2019-07-24T17:35:00.000000000",1020,2818324.0]
["2019-07-24T10:35:00.000000000","2019-07-24T17:35:00.000000000",1133,972.5979]
["2019-07-24T10:35:15.000000000","2019-07-24T17:35:15.000000000",1022,233.6995]
["2019-07-24T10:35:15.000000000","2019-07-24T17:35:15.000000000",1130,793034662.4048]
["2019-07-24T10:35:30.000000000","2019-07-24T17:35:30.000000000",1021,281.3496]
["2019-07-24T10:35:30.000000000","2019-07-24T17:35:30.000000000",1016,487100.0]
["2019-07-24T10:35:45.000000000","2019-07-24T17:35:45.000000000",1019,63900.149999999994]
["2019-07-24T10:35:45.000000000","2019-07-24T17:35:45.000000000",1018,484956.2]
["2019-07-24T10:36:00.000000000","2019-07-24T17:36:00.000000000",1017,487727.10000000003]
["2019-07-24T10:36:00.000000000","2019-07-24T17:36:00.000000000",1020,2818327.0]
["2019-07-24T10:36:00.000000000","2019-07-24T17:36:00.000000000",1133,974.0313]
["2019-07-24T10:36:15.000000000","2019-07-24T17:36:15.000000000",1022,234.0502]
["2019-07-24T10:36:15.000000000","2019-07-24T17:36:15.000000000",1130,792597256.1088]
["2019-07-24T10:36:30.000000000","2019-07-24T17:36:30.000000000",1021,281.0987]
["2019-07-24T10:36:30.000000000","2019-07-24T17:36:30.000000000",1016,486600.0]
["2019-07-24T10:36:45.000000000","2019-07-24T17:36:45.000000000",1019,63900.149999999994]
["2019-07-24T10:36:45.000000000","2019-07-24T17:36:45.000000000",1018,484895.8]
["2019-07-24T10:37:00.000000000","2019-07-24T17:37:00.000000000",1017,487750.0]
["2019-07-24T10:37:00.000000000","2019-07-24T17:37:00.000000000",1020,2818331.0]
["2019-07-24T10:37:00.000000000","2019-07-24T17:37:00.000000000",1133,972.4813]
["2019-07-24T10:37:15.000000000","2019-07-24T17:37:15.000000000",1022,234.9515]
["2019-07-24T10:37:15.000000000","2019-07-24T17:37:15.000000000",1130,792992666.1376]
["2019-07-24T10:37:30.000000000","2019-07-24T17:37:30.000000000",1021,281.3852]
["2019-07-24T10:37:30.000000000","2019-07-24T17:37:30.000000000",1016,487500.0]
["2019-07-24T10:37:45.000000000","2019-07-24T17:37:45.000000000",1019,64006.78999999999]
["2019-07-24T10:37:45.000000000","2019-07-24T17:37:45.000000000",1018,485402.10000000003]
["2019-07-24T10:38:00.000000000","2019-07-24T17:38:00.000000000",1017,487646.9]
["2019-07-24T10:38:00.000000000","2019-07-24T17:38:00.000000000",1020,2818334.0]
["2019-07-24T10:38:00.000000000","2019-07-24T17:38:00.000000000",1133,972.4573]
["2019-07-24T10:38:15.000000000","2019-07-24T17:38:15.000000000",1022,235.4577]
["2019-07-24T10:38:15.000000000","2019-07-24T17:38:15.000000000",1130,792549058.9746]
["2019-07-24T10:38:30.000000000","2019-07-24T17:38:30.000000000",1021,281.2075]
["2019-07-24T10:38:30.000000000","2019-07-24T17:38:30.000000000",1016,486200.0]
["2019-07-24T10:38:45.000000000","2019-07-24T17:38:45.000000000",1019,64200.2]
["2019-07-24T10:38:45.000000000","2019-07-24T17:38:45.000000000",1018,484754.2]
["2019-07-24T10:39:00.000000000","2019-07-24T17:39:00.000000000",1017,487692.7]
["2019-07-24T10:39:00.000000000","2019-07-24T17:39:00.000000000",1020,2818337.0]
["2019-07-24T10:39:00.000000000","2019-07-24T17:39:00.000000000",1133,972.2885]
["2019-07-24T10:39:15.000000000","2019-07-24T17:39:15.000000000",1022,236.0659]
["2019-07-24T10:39:15.000000000","2019-07-24T17:39:15.000000000",1130,792612469.092]
["2019-07-24T10:39:30.000000000","2019-07-24T17:39:30.000000000",1021,281.2186]
["2019-07-24T10:39:30.000000000","2019-07-24T17:39:30.000000000",1016,486600.0]
["2019-07-24T10:39:45.000000000","2019-07-24T17:39:45.000000000",1019,64200.2]
["2019-07-24T10:39:45.000000000","2019-07-24T17:39:45.000000000",1018,484560.4]
["2019-07-24T10:40:00.000000000","2019-07-24T17:40:00.000000000",1017,487727.10000000003]
["2019-07-24T10:40:00.000000000","2019-07-24T17:40:00.000000000",1020,2818340.0]
["2019-07-24T10:40:00.000000000","2019-07-24T17:40:00.000000000",1133,974.2688]
["2019-07-24T10:40:15.000000000","2019-07-24T17:40:15.000000000",1022,235.7996]
["2019-07-24T10:40:15.000000000","2019-07-24T17:40:15.000000000",1130,792244391.9571]
["2019-07-24T10:40:30.000000000","2019-07-24T17:40:30.000000000",1021,281.1364]
["2019-07-24T10:40:30.000000000","2019-07-24T17:40:30.000000000",1016,486900.0]
["2019-07-24T10:40:45.000000000","2019-07-24T17:40:45.000000000",1019,64246.799999999996]
["2019-07-24T10:40:45.000000000","2019-07-24T17:40:45.000000000",1018,484827.1]
["2019-07-24T10:41:00.000000000","2019-07-24T17:41:00.000000000",1017,487721.9]
["2019-07-24T10:41:00.000000000","2019-07-24T17:41:00.000000000",1020,2818344.0]
["2019-07-24T10:41:00.000000000","2019-07-24T17:41:00.000000000",1133,972.6802]
["2019-07-24T10:41:15.000000000","2019-07-24T17:41:15.000000000",1022,236.3923]
["2019-07-24T10:41:15.000000000","2019-07-24T17:41:15.000000000",1130,793065091.0955]
["2019-07-24T10:41:30.000000000","2019-07-24T17:41:30.000000000",1021,281.2141]
["2019-07-24T10:41:30.000000000","2019-07-24T17:41:30.000000000",1016,486600.0]
["2019-07-24T10:41:45.000000000","2019-07-24T17:41:45.000000000",1019,64300.049999999996]
["2019-07-24T10:41:45.000000000","2019-07-24T17:41:45.000000000",1018,484820.80000000005]
["2019-07-24T10:42:00.000000000","2019-07-24T17:42:00.000000000",1017,487722.89999999997]
["2019-07-24T10:42:00.000000000","2019-07-24T17:42:00.000000000",1020,2818347.0]
["2019-07-24T10:42:00.000000000","2019-07-24T17:42:00.000000000",1133,972.5125]
["2019-07-24T10:42:15.000000000","2019-07-24T17:42:15.000000000",1022,236.4079]
["2019-07-24T10:42:15.000000000","2019-07-24T17:42:15.000000000",1130,792552995.9412]
["2019-07-24T10:42:30.000000000","2019-07-24T17:42:30.000000000",1021,281.1364]
["2019-07-24T10:42:30.000000000","2019-07-24T17:42:30.000000000",1016,486900.0]
["2019-07-24T10:42:45.000000000","2019-07-24T17:42:45.000000000",1019,64300.049999999996]
["2019-07-24T10:42:45.000000000","2019-07-24T17:42:45.000000000",1018,484656.3]
["2019-07-24T10:43:00.000000000","2019-07-24T17:43:00.000000000",1017,487747.9]
["2019-07-24T10:43:00.000000000","2019-07-24T17:43:00.000000000",1020,2818351.0]
["2019-07-24T10:43:00.000000000","2019-07-24T17:43:00.000000000",1133,972.3125]
["2019-07-24T10:43:15.000000000","2019-07-24T17:43:15.000000000",1022,236.9828]
["2019-07-24T10:43:15.000000000","2019-07-24T17:43:15.000000000",1130,792572440.6935]
["2019-07-24T10:43:30.000000000","2019-07-24T17:43:30.000000000",1021,281.2541]
["2019-07-24T10:43:30.000000000","2019-07-24T17:43:30.000000000",1016,486600.0]
["2019-07-24T10:43:45.000000000","2019-07-24T17:43:45.000000000",1019,64453.4]
["2019-07-24T10:43:45.000000000","2019-07-24T17:43:45.000000000",1018,485591.7]
["2019-07-24T10:44:00.000000000","2019-07-24T17:44:00.000000000",1017,487752.1]
["2019-07-24T10:44:00.000000000","2019-07-24T17:44:00.000000000",1020,2818353.0]
["2019-07-24T10:44:00.000000000","2019-07-24T17:44:00.000000000",1133,972.6604]
["2019-07-24T10:44:15.000000000","2019-07-24T17:44:15.000000000",1022,236.8807]
["2019-07-24T10:44:15.000000000","2019-07-24T17:44:15.000000000",1130,792585966.942]
["2019-07-24T10:44:30.000000000","2019-07-24T17:44:30.000000000",1021,281.1231]
["2019-07-24T10:44:30.000000000","2019-07-24T17:44:30.000000000",1016,486700.0]
["2019-07-24T10:44:45.000000000","2019-07-24T17:44:45.000000000",1019,64700.2]
["2019-07-24T10:44:45.000000000","2019-07-24T17:44:45.000000000",1018,484662.5]
["2019-07-24T10:45:00.000000000","2019-07-24T17:45:00.000000000",1017,487687.5]
["2019-07-24T10:45:00.000000000","2019-07-24T17:45:00.000000000",1020,2818357.0]
["2019-07-24T10:45:00.000000000","2019-07-24T17:45:00.000000000",1133,972.2375]
["2019-07-24T10:45:15.000000000","2019-07-24T17:45:15.000000000",1022,237.2538]
["2019-07-24T10:45:15.000000000","2019-07-24T17:45:15.000000000",1130,792850044.6354]
["2019-07-24T10:45:30.000000000","2019-07-24T17:45:30.000000000",1021,281.2496]
["2019-07-24T10:45:30.000000000","2019-07-24T17:45:30.000000000",1016,486500.0]
["2019-07-24T10:45:45.000000000","2019-07-24T17:45:45.000000000",1019,64953.4]
["2019-07-24T10:45:45.000000000","2019-07-24T17:45:45.000000000",1018,484537.5]
["2019-07-24T10:46:00.000000000","2019-07-24T17:46:00.000000000",1017,487701.0]
["2019-07-24T10:46:00.000000000","2019-07-24T17:46:00.000000000",1020,2818360.0]
["2019-07-24T10:46:00.000000000","2019-07-24T17:46:00.000000000",1133,972.3323]
["2019-07-24T10:46:15.000000000","2019-07-24T17:46:15.000000000",1022,237.4334]
["2019-07-24T10:46:15.000000000","2019-07-24T17:46:15.000000000",1130,791974941.9855]
["2019-07-24T10:46:30.000000000","2019-07-24T17:46:30.000000000",1021,280.9433]
["2019-07-24T10:46:30.000000000","2019-07-24T17:46:30.000000000",1016,486100.0]
["2019-07-24T10:46:45.000000000","2019-07-24T17:46:45.000000000",1019,65100.1]
["2019-07-24T10:46:45.000000000","2019-07-24T17:46:45.000000000",1018,484247.9]
["2019-07-24T10:47:00.000000000","2019-07-24T17:47:00.000000000",1017,485726.0]
["2019-07-24T10:47:00.000000000","2019-07-24T17:47:00.000000000",1020,2818364.0]
["2019-07-24T10:47:00.000000000","2019-07-24T17:47:00.000000000",1133,970.0989]
["2019-07-24T10:47:15.000000000","2019-07-24T17:47:15.000000000",1022,237.771]
["2019-07-24T10:47:15.000000000","2019-07-24T17:47:15.000000000",1130,792157286.877]
["2019-07-24T10:47:30.000000000","2019-07-24T17:47:30.000000000",1021,281.1031]
["2019-07-24T10:47:30.000000000","2019-07-24T17:47:30.000000000",1016,486200.0]
["2019-07-24T10:47:45.000000000","2019-07-24T17:47:45.000000000",1019,65100.1]
["2019-07-24T10:47:45.000000000","2019-07-24T17:47:45.000000000",1018,484283.3]
["2019-07-24T10:48:00.000000000","2019-07-24T17:48:00.000000000",1017,487430.2]
["2019-07-24T10:48:00.000000000","2019-07-24T17:48:00.000000000",1020,2818367.0]
["2019-07-24T10:48:00.000000000","2019-07-24T17:48:00.000000000",1133,971.6573]
["2019-07-24T10:48:15.000000000","2019-07-24T17:48:15.000000000",1022,237.893]
["2019-07-24T10:48:15.000000000","2019-07-24T17:48:15.000000000",1130,791607702.816]
["2019-07-24T10:48:30.000000000","2019-07-24T17:48:30.000000000",1021,280.8989]
["2019-07-24T10:48:30.000000000","2019-07-24T17:48:30.000000000",1016,486300.0]
["2019-07-24T10:48:45.000000000","2019-07-24T17:48:45.000000000",1019,65046.71000000001]
["2019-07-24T10:48:45.000000000","2019-07-24T17:48:45.000000000",1018,484293.8]
["2019-07-24T10:49:00.000000000","2019-07-24T17:49:00.000000000",1017,486051.10000000003]
["2019-07-24T10:49:00.000000000","2019-07-24T17:49:00.000000000",1020,2818371.0]
["2019-07-24T10:49:00.000000000","2019-07-24T17:49:00.000000000",1133,971.4844]
["2019-07-24T10:49:15.000000000","2019-07-24T17:49:15.000000000",1022,237.7088]
["2019-07-24T10:49:15.000000000","2019-07-24T17:49:15.000000000",1130,791702397.1938]
["2019-07-24T10:49:30.000000000","2019-07-24T17:49:30.000000000",1021,280.9677]
["2019-07-24T10:49:30.000000000","2019-07-24T17:49:30.000000000",1016,486100.0]
["2019-07-24T10:49:45.000000000","2019-07-24T17:49:45.000000000",1019,64900.149999999994]
["2019-07-24T10:49:45.000000000","2019-07-24T17:49:45.000000000",1018,484714.60000000003]
["2019-07-24T10:50:00.000000000","2019-07-24T17:50:00.000000000",1017,487420.8]
["2019-07-24T10:50:00.000000000","2019-07-24T17:50:00.000000000",1020,2818373.0]
["2019-07-24T10:50:00.000000000","2019-07-24T17:50:00.000000000",1133,971.6791]
["2019-07-24T10:50:15.000000000","2019-07-24T17:50:15.000000000",1022,237.4623]
["2019-07-24T10:50:15.000000000","2019-07-24T17:50:15.000000000",1130,791546538.3228]
["2019-07-24T10:50:30.000000000","2019-07-24T17:50:30.000000000",1021,280.8168]
["2019-07-24T10:50:30.000000000","2019-07-24T17:50:30.000000000",1016,486100.0]
["2019-07-24T10:50:45.000000000","2019-07-24T17:50:45.000000000",1019,64900.149999999994]
["2019-07-24T10:50:45.000000000","2019-07-24T17:50:45.000000000",1018,485385.4]
["2019-07-24T10:51:00.000000000","2019-07-24T17:51:00.000000000",1017,485772.89999999997]
["2019-07-24T10:51:00.000000000","2019-07-24T17:51:00.000000000",1020,2818377.0]
["2019-07-24T10:51:00.000000000","2019-07-24T17:51:00.000000000",1133,971.6292]
["2019-07-24T10:51:15.000000000","2019-07-24T17:51:15.000000000",1022,237.8642]
["2019-07-24T10:51:15.000000000","2019-07-24T17:51:15.000000000",1130,791016115.6408]
["2019-07-24T10:51:30.000000000","2019-07-24T17:51:30.000000000",1021,280.7835]
["2019-07-24T10:51:30.000000000","2019-07-24T17:51:30.000000000",1016,486000.0]
["2019-07-24T10:51:45.000000000","2019-07-24T17:51:45.000000000",1019,64900.149999999994]
["2019-07-24T10:51:45.000000000","2019-07-24T17:51:45.000000000",1018,484022.89999999997]
["2019-07-24T10:52:00.000000000","2019-07-24T17:52:00.000000000",1017,485757.3]
["2019-07-24T10:52:00.000000000","2019-07-24T17:52:00.000000000",1020,2818381.0]
["2019-07-24T10:52:00.000000000","2019-07-24T17:52:00.000000000",1133,969.8115]
["2019-07-24T10:52:15.000000000","2019-07-24T17:52:15.000000000",1022,237.6621]
["2019-07-24T10:52:15.000000000","2019-07-24T17:52:15.000000000",1130,791561187.0027]
["2019-07-24T10:52:30.000000000","2019-07-24T17:52:30.000000000",1021,280.7768]
["2019-07-24T10:52:30.000000000","2019-07-24T17:52:30.000000000",1016,486300.0]
["2019-07-24T10:52:45.000000000","2019-07-24T17:52:45.000000000",1019,64953.4]
["2019-07-24T10:52:45.000000000","2019-07-24T17:52:45.000000000",1018,485081.2]
["2019-07-24T10:53:00.000000000","2019-07-24T17:53:00.000000000",1017,485739.6]
["2019-07-24T10:53:00.000000000","2019-07-24T17:53:00.000000000",1020,2818384.0]
["2019-07-24T10:53:00.000000000","2019-07-24T17:53:00.000000000",1133,971.2834]
["2019-07-24T10:53:15.000000000","2019-07-24T17:53:15.000000000",1022,237.6821]
["2019-07-24T10:53:15.000000000","2019-07-24T17:53:15.000000000",1130,790830095.248]
["2019-07-24T10:53:30.000000000","2019-07-24T17:53:30.000000000",1021,280.6969]
["2019-07-24T10:53:30.000000000","2019-07-24T17:53:30.000000000",1016,485700.0]
["2019-07-24T10:53:45.000000000","2019-07-24T17:53:45.000000000",1019,65000.0]
["2019-07-24T10:53:45.000000000","2019-07-24T17:53:45.000000000",1018,484445.80000000005]
["2019-07-24T10:54:00.000000000","2019-07-24T17:54:00.000000000",1017,487469.80000000005]
["2019-07-24T10:54:00.000000000","2019-07-24T17:54:00.000000000",1020,2818387.0]
["2019-07-24T10:54:00.000000000","2019-07-24T17:54:00.000000000",1133,971.7156]
["2019-07-24T10:54:15.000000000","2019-07-24T17:54:15.000000000",1022,238.4414]
["2019-07-24T10:54:15.000000000","2019-07-24T17:54:15.000000000",1130,791675607.6229]
["2019-07-24T10:54:30.000000000","2019-07-24T17:54:30.000000000",1021,280.8189]
["2019-07-24T10:54:30.000000000","2019-07-24T17:54:30.000000000",1016,485900.0]
["2019-07-24T10:54:45.000000000","2019-07-24T17:54:45.000000000",1019,65100.1]
["2019-07-24T10:54:45.000000000","2019-07-24T17:54:45.000000000",1018,485668.8]
["2019-07-24T10:55:00.000000000","2019-07-24T17:55:00.000000000",1017,485710.39999999997]
["2019-07-24T10:55:00.000000000","2019-07-24T17:55:00.000000000",1020,2818390.0]
["2019-07-24T10:55:00.000000000","2019-07-24T17:55:00.000000000",1133,970.1354]
["2019-07-24T10:55:15.000000000","2019-07-24T17:55:15.000000000",1022,237.6799]
["2019-07-24T10:55:15.000000000","2019-07-24T17:55:15.000000000",1130,791401374.409]
["2019-07-24T10:55:30.000000000","2019-07-24T17:55:30.000000000",1021,280.7169]
["2019-07-24T10:55:30.000000000","2019-07-24T17:55:30.000000000",1016,485600.0]
["2019-07-24T10:55:45.000000000","2019-07-24T17:55:45.000000000",1019,64946.74999999999]
["2019-07-24T10:55:45.000000000","2019-07-24T17:55:45.000000000",1018,485435.4]
["2019-07-24T10:56:00.000000000","2019-07-24T17:56:00.000000000",1017,485593.8]
["2019-07-24T10:56:00.000000000","2019-07-24T17:56:00.000000000",1020,2818394.0]
["2019-07-24T10:56:00.000000000","2019-07-24T17:56:00.000000000",1133,970.6396]
["2019-07-24T10:56:15.000000000","2019-07-24T17:56:15.000000000",1022,224.7328]
["2019-07-24T10:56:15.000000000","2019-07-24T17:56:15.000000000",1130,790326152.5545]
["2019-07-24T10:56:30.000000000","2019-07-24T17:56:30.000000000",1021,280.4216]
["2019-07-24T10:56:30.000000000","2019-07-24T17:56:30.000000000",1016,486300.0]
["2019-07-24T10:56:45.000000000","2019-07-24T17:56:45.000000000",1019,64493.45]
["2019-07-24T10:56:45.000000000","2019-07-24T17:56:45.000000000",1018,484166.7]
["2019-07-24T10:57:00.000000000","2019-07-24T17:57:00.000000000",1017,486004.2]
["2019-07-24T10:57:00.000000000","2019-07-24T17:57:00.000000000",1020,2818397.0]
["2019-07-24T10:57:00.000000000","2019-07-24T17:57:00.000000000",1133,971.3438]
["2019-07-24T10:57:15.000000000","2019-07-24T17:57:15.000000000",1022,229.1951]
["2019-07-24T10:57:15.000000000","2019-07-24T17:57:15.000000000",1130,791259601.704]
["2019-07-24T10:57:30.000000000","2019-07-24T17:57:30.000000000",1021,281.0765]
["2019-07-24T10:57:30.000000000","2019-07-24T17:57:30.000000000",1016,486900.0]
["2019-07-24T10:57:45.000000000","2019-07-24T17:57:45.000000000",1019,64100.1]
["2019-07-24T10:57:45.000000000","2019-07-24T17:57:45.000000000",1018,484633.30000000005]
["2019-07-24T10:58:00.000000000","2019-07-24T17:58:00.000000000",1017,487629.2]
["2019-07-24T10:58:00.000000000","2019-07-24T17:58:00.000000000",1020,2818400.0]
["2019-07-24T10:58:00.000000000","2019-07-24T17:58:00.000000000",1133,972.2209]
["2019-07-24T10:58:15.000000000","2019-07-24T17:58:15.000000000",1022,223.8227]
["2019-07-24T10:58:15.000000000","2019-07-24T17:58:15.000000000",1130,792148522.1031]
["2019-07-24T10:58:30.000000000","2019-07-24T17:58:30.000000000",1021,281.0921]
["2019-07-24T10:58:30.000000000","2019-07-24T17:58:30.000000000",1016,486700.0]
["2019-07-24T10:58:45.000000000","2019-07-24T17:58:45.000000000",1019,63793.509999999995]
["2019-07-24T10:58:45.000000000","2019-07-24T17:58:45.000000000",1018,484704.2]
["2019-07-24T10:59:00.000000000","2019-07-24T17:59:00.000000000",1017,487672.9]
["2019-07-24T10:59:00.000000000","2019-07-24T17:59:00.000000000",1020,2818403.0]
["2019-07-24T10:59:00.000000000","2019-07-24T17:59:00.000000000",1133,972.2229]
["2019-07-24T10:59:15.000000000","2019-07-24T17:59:15.000000000",1022,228.72]
["2019-07-24T10:59:15.000000000","2019-07-24T17:59:15.000000000",1130,792018027.666]
["2019-07-24T10:59:30.000000000","2019-07-24T17:59:30.000000000",1021,281.021]
["2019-07-24T10:59:30.000000000","2019-07-24T17:59:30.000000000",1016,486600.0]
["2019-07-24T10:59:45.000000000","2019-07-24T17:59:45.000000000",1019,63700.200000000004]
["2019-07-24T10:59:45.000000000","2019-07-24T17:59:45.000000000",1018,486320.80000000005]
["2019-07-24T11:00:00.000000000","2019-07-24T18:00:00.000000000",1017,487720.8]
["2019-07-24T11:00:00.000000000","2019-07-24T18:00:00.000000000",1020,2818407.0]
["2019-07-24T11:00:00.000000000","2019-07-24T18:00:00.000000000",1133,972.6104]
["2019-07-24T11:00:15.000000000","2019-07-24T18:00:15.000000000",1022,227.8409]
["2019-07-24T11:00:15.000000000","2019-07-24T18:00:15.000000000",1130,792262944.7617]
["2019-07-24T11:00:30.000000000","2019-07-24T18:00:30.000000000",1021,281.1187]
["2019-07-24T11:00:30.000000000","2019-07-24T18:00:30.000000000",1016,486800.0]
["2019-07-24T11:00:45.000000000","2019-07-24T18:00:45.000000000",1019,63500.0]
["2019-07-24T11:00:45.000000000","2019-07-24T18:00:45.000000000",1018,484633.30000000005]
["2019-07-24T11:01:00.000000000","2019-07-24T18:01:00.000000000",1017,487670.8]
["2019-07-24T11:01:00.000000000","2019-07-24T18:01:00.000000000",1020,2818409.0]
["2019-07-24T11:01:00.000000000","2019-07-24T18:01:00.000000000",1133,972.4104]
["2019-07-24T11:01:15.000000000","2019-07-24T18:01:15.000000000",1022,231.6193]
["2019-07-24T11:01:15.000000000","2019-07-24T18:01:15.000000000",1130,792320156.271]
["2019-07-24T11:01:30.000000000","2019-07-24T18:01:30.000000000",1021,281.2564]
["2019-07-24T11:01:30.000000000","2019-07-24T18:01:30.000000000",1016,486700.0]
["2019-07-24T11:01:45.000000000","2019-07-24T18:01:45.000000000",1019,63500.0]
["2019-07-24T11:01:45.000000000","2019-07-24T18:01:45.000000000",1018,484579.2]
["2019-07-24T11:02:00.000000000","2019-07-24T18:02:00.000000000",1017,487666.7]
["2019-07-24T11:02:00.000000000","2019-07-24T18:02:00.000000000",1020,2818413.0]
["2019-07-24T11:02:00.000000000","2019-07-24T18:02:00.000000000",1133,972.275]
["2019-07-24T11:02:15.000000000","2019-07-24T18:02:15.000000000",1022,234.0969]
["2019-07-24T11:02:15.000000000","2019-07-24T18:02:15.000000000",1130,792395968.7344]
["2019-07-24T11:02:30.000000000","2019-07-24T18:02:30.000000000",1021,281.3517]
["2019-07-24T11:02:30.000000000","2019-07-24T18:02:30.000000000",1016,486000.0]
["2019-07-24T11:02:45.000000000","2019-07-24T18:02:45.000000000",1019,63753.450000000004]
["2019-07-24T11:02:45.000000000","2019-07-24T18:02:45.000000000",1018,484685.4]
["2019-07-24T11:03:00.000000000","2019-07-24T18:03:00.000000000",1017,487714.60000000003]
["2019-07-24T11:03:00.000000000","2019-07-24T18:03:00.000000000",1020,2818416.0]
["2019-07-24T11:03:00.000000000","2019-07-24T18:03:00.000000000",1133,972.4896]
["2019-07-24T11:03:15.000000000","2019-07-24T18:03:15.000000000",1022,233.7395]
["2019-07-24T11:03:15.000000000","2019-07-24T18:03:15.000000000",1130,792128217.0431]
["2019-07-24T11:03:30.000000000","2019-07-24T18:03:30.000000000",1021,281.1742]
["2019-07-24T11:03:30.000000000","2019-07-24T18:03:30.000000000",1016,486800.0]
["2019-07-24T11:03:45.000000000","2019-07-24T18:03:45.000000000",1019,63953.4]
["2019-07-24T11:03:45.000000000","2019-07-24T18:03:45.000000000",1018,484808.3]
["2019-07-24T11:04:00.000000000","2019-07-24T18:04:00.000000000",1017,487730.2]
["2019-07-24T11:04:00.000000000","2019-07-24T18:04:00.000000000",1020,2818420.0]
["2019-07-24T11:04:00.000000000","2019-07-24T18:04:00.000000000",1133,972.376]
["2019-07-24T11:04:15.000000000","2019-07-24T18:04:15.000000000",1022,235.2846]
["2019-07-24T11:04:15.000000000","2019-07-24T18:04:15.000000000",1130,793092396.162]
["2019-07-24T11:04:30.000000000","2019-07-24T18:04:30.000000000",1021,281.1054]
["2019-07-24T11:04:30.000000000","2019-07-24T18:04:30.000000000",1016,486600.0]
["2019-07-24T11:04:45.000000000","2019-07-24T18:04:45.000000000",1019,64053.380000000005]
["2019-07-24T11:04:45.000000000","2019-07-24T18:04:45.000000000",1018,484400.0]
["2019-07-24T11:05:00.000000000","2019-07-24T18:05:00.000000000",1017,487683.3]
["2019-07-24T11:05:00.000000000","2019-07-24T18:05:00.000000000",1020,2818423.0]
["2019-07-24T11:05:00.000000000","2019-07-24T18:05:00.000000000",1133,972.0125]
["2019-07-24T11:05:15.000000000","2019-07-24T18:05:15.000000000",1022,235.9195]
["2019-07-24T11:05:15.000000000","2019-07-24T18:05:15.000000000",1130,792436547.7913]
["2019-07-24T11:05:30.000000000","2019-07-24T18:05:30.000000000",1021,280.9256]
["2019-07-24T11:05:30.000000000","2019-07-24T18:05:30.000000000",1016,486300.0]
["2019-07-24T11:05:45.000000000","2019-07-24T18:05:45.000000000",1019,64300.049999999996]
["2019-07-24T11:05:45.000000000","2019-07-24T18:05:45.000000000",1018,484679.19999999995]
["2019-07-24T11:06:00.000000000","2019-07-24T18:06:00.000000000",1017,487728.1]
["2019-07-24T11:06:00.000000000","2019-07-24T18:06:00.000000000",1020,2818426.0]
["2019-07-24T11:06:00.000000000","2019-07-24T18:06:00.000000000",1133,972.0489]
["2019-07-24T11:06:15.000000000","2019-07-24T18:06:15.000000000",1022,233.4508]
["2019-07-24T11:06:15.000000000","2019-07-24T18:06:15.000000000",1130,792274767.3631]
["2019-07-24T11:06:30.000000000","2019-07-24T18:06:30.000000000",1021,281.2407]
["2019-07-24T11:06:30.000000000","2019-07-24T18:06:30.000000000",1016,486700.0]
["2019-07-24T11:06:45.000000000","2019-07-24T18:06:45.000000000",1019,64300.049999999996]
["2019-07-24T11:06:45.000000000","2019-07-24T18:06:45.000000000",1018,485427.1]
["2019-07-24T11:07:00.000000000","2019-07-24T18:07:00.000000000",1017,485691.7]
["2019-07-24T11:07:00.000000000","2019-07-24T18:07:00.000000000",1020,2818429.0]
["2019-07-24T11:07:00.000000000","2019-07-24T18:07:00.000000000",1133,970.2417]
["2019-07-24T11:07:15.000000000","2019-07-24T18:07:15.000000000",1022,235.4312]
["2019-07-24T11:07:15.000000000","2019-07-24T18:07:15.000000000",1130,790905290.013]
["2019-07-24T11:07:30.000000000","2019-07-24T18:07:30.000000000",1021,280.779]
["2019-07-24T11:07:30.000000000","2019-07-24T18:07:30.000000000",1016,486900.0]
["2019-07-24T11:07:45.000000000","2019-07-24T18:07:45.000000000",1019,64353.43]
["2019-07-24T11:07:45.000000000","2019-07-24T18:07:45.000000000",1018,484393.7]
["2019-07-24T11:08:00.000000000","2019-07-24T18:08:00.000000000",1017,487716.7]
["2019-07-24T11:08:00.000000000","2019-07-24T18:08:00.000000000",1020,2818433.0]
["2019-07-24T11:08:00.000000000","2019-07-24T18:08:00.000000000",1133,972.198]
["2019-07-24T11:08:15.000000000","2019-07-24T18:08:15.000000000",1022,236.9273]
["2019-07-24T11:08:15.000000000","2019-07-24T18:08:15.000000000",1130,792001374.0984]
["2019-07-24T11:08:30.000000000","2019-07-24T18:08:30.000000000",1021,281.1563]
["2019-07-24T11:08:30.000000000","2019-07-24T18:08:30.000000000",1016,486700.0]
["2019-07-24T11:08:45.000000000","2019-07-24T18:08:45.000000000",1019,64500.0]
["2019-07-24T11:08:45.000000000","2019-07-24T18:08:45.000000000",1018,484681.2]
["2019-07-24T11:09:00.000000000","2019-07-24T18:09:00.000000000",1017,487790.6]
["2019-07-24T11:09:00.000000000","2019-07-24T18:09:00.000000000",1020,2818437.0]
["2019-07-24T11:09:00.000000000","2019-07-24T18:09:00.000000000",1133,972.2864]
["2019-07-24T11:09:15.000000000","2019-07-24T18:09:15.000000000",1022,230.8691]
["2019-07-24T11:09:15.000000000","2019-07-24T18:09:15.000000000",1130,792502771.5324]
["2019-07-24T11:09:30.000000000","2019-07-24T18:09:30.000000000",1021,281.0965]
["2019-07-24T11:09:30.000000000","2019-07-24T18:09:30.000000000",1016,486600.0]
["2019-07-24T11:09:45.000000000","2019-07-24T18:09:45.000000000",1019,64553.380000000005]
["2019-07-24T11:09:45.000000000","2019-07-24T18:09:45.000000000",1018,484318.8]
["2019-07-24T11:10:00.000000000","2019-07-24T18:10:00.000000000",1017,487733.3]
["2019-07-24T11:10:00.000000000","2019-07-24T18:10:00.000000000",1020,2818439.0]
["2019-07-24T11:10:00.000000000","2019-07-24T18:10:00.000000000",1133,972.2833]
["2019-07-24T11:10:15.000000000","2019-07-24T18:10:15.000000000",1022,231.7414]
["2019-07-24T11:10:15.000000000","2019-07-24T18:10:15.000000000",1130,791696695.716]
["2019-07-24T11:10:30.000000000","2019-07-24T18:10:30.000000000",1021,281.0298]
["2019-07-24T11:10:30.000000000","2019-07-24T18:10:30.000000000",1016,487100.0]
["2019-07-24T11:10:45.000000000","2019-07-24T18:10:45.000000000",1019,64653.490000000005]
["2019-07-24T11:10:45.000000000","2019-07-24T18:10:45.000000000",1018,485000.0]
["2019-07-24T11:11:00.000000000","2019-07-24T18:11:00.000000000",1017,487680.2]
["2019-07-24T11:11:00.000000000","2019-07-24T18:11:00.000000000",1020,2818443.0]
["2019-07-24T11:11:00.000000000","2019-07-24T18:11:00.000000000",1133,972.7364]
["2019-07-24T11:11:15.000000000","2019-07-24T18:11:15.000000000",1022,244.24]
["2019-07-24T11:11:15.000000000","2019-07-24T18:11:15.000000000",1130,792723451.6647]
["2019-07-24T11:11:30.000000000","2019-07-24T18:11:30.000000000",1021,281.1852]
["2019-07-24T11:11:30.000000000","2019-07-24T18:11:30.000000000",1016,486600.0]
["2019-07-24T11:11:45.000000000","2019-07-24T18:11:45.000000000",1019,65306.84]
["2019-07-24T11:11:45.000000000","2019-07-24T18:11:45.000000000",1018,484908.3]
["2019-07-24T11:12:00.000000000","2019-07-24T18:12:00.000000000",1017,487741.69999999995]
["2019-07-24T11:12:00.000000000","2019-07-24T18:12:00.000000000",1020,2818446.0]
["2019-07-24T11:12:00.000000000","2019-07-24T18:12:00.000000000",1133,972.7084]
["2019-07-24T11:12:15.000000000","2019-07-24T18:12:15.000000000",1022,243.6295]
["2019-07-24T11:12:15.000000000","2019-07-24T18:12:15.000000000",1130,792080279.7321]
["2019-07-24T11:12:30.000000000","2019-07-24T18:12:30.000000000",1021,281.1609]
["2019-07-24T11:12:30.000000000","2019-07-24T18:12:30.000000000",1016,487100.0]
["2019-07-24T11:12:45.000000000","2019-07-24T18:12:45.000000000",1019,65753.45]
["2019-07-24T11:12:45.000000000","2019-07-24T18:12:45.000000000",1018,484927.1]
["2019-07-24T11:13:00.000000000","2019-07-24T18:13:00.000000000",1017,487678.1]
["2019-07-24T11:13:00.000000000","2019-07-24T18:13:00.000000000",1020,2818450.0]
["2019-07-24T11:13:00.000000000","2019-07-24T18:13:00.000000000",1133,972.6469]
["2019-07-24T11:13:15.000000000","2019-07-24T18:13:15.000000000",1022,242.8837]
["2019-07-24T11:13:15.000000000","2019-07-24T18:13:15.000000000",1130,793382964.5411]
["2019-07-24T11:13:30.000000000","2019-07-24T18:13:30.000000000",1021,281.4184]
["2019-07-24T11:13:30.000000000","2019-07-24T18:13:30.000000000",1016,486600.0]
["2019-07-24T11:13:45.000000000","2019-07-24T18:13:45.000000000",1019,66053.38]
["2019-07-24T11:13:45.000000000","2019-07-24T18:13:45.000000000",1018,484835.39999999997]
["2019-07-24T11:14:00.000000000","2019-07-24T18:14:00.000000000",1017,487666.7]
["2019-07-24T11:14:00.000000000","2019-07-24T18:14:00.000000000",1020,2818453.0]
["2019-07-24T11:14:00.000000000","2019-07-24T18:14:00.000000000",1133,972.2584]
["2019-07-24T11:14:15.000000000","2019-07-24T18:14:15.000000000",1022,238.619]
["2019-07-24T11:14:15.000000000","2019-07-24T18:14:15.000000000",1130,792132133.608]
["2019-07-24T11:14:30.000000000","2019-07-24T18:14:30.000000000",1021,281.0165]
["2019-07-24T11:14:30.000000000","2019-07-24T18:14:30.000000000",1016,486400.0]
["2019-07-24T11:14:45.000000000","2019-07-24T18:14:45.000000000",1019,66046.71]
["2019-07-24T11:14:45.000000000","2019-07-24T18:14:45.000000000",1018,484325.0]
["2019-07-24T11:15:00.000000000","2019-07-24T18:15:00.000000000",1017,487703.10000000003]
["2019-07-24T11:15:00.000000000","2019-07-24T18:15:00.000000000",1020,2818457.0]
["2019-07-24T11:15:00.000000000","2019-07-24T18:15:00.000000000",1133,973.2239]
["2019-07-24T11:15:15.000000000","2019-07-24T18:15:15.000000000",1022,221.1942]
["2019-07-24T11:15:15.000000000","2019-07-24T18:15:15.000000000",1130,791882979.6281]
["2019-07-24T11:15:30.000000000","2019-07-24T18:15:30.000000000",1021,281.1719]
["2019-07-24T11:15:30.000000000","2019-07-24T18:15:30.000000000",1016,486700.0]
["2019-07-24T11:15:45.000000000","2019-07-24T18:15:45.000000000",1019,65626.69]
["2019-07-24T11:15:45.000000000","2019-07-24T18:15:45.000000000",1018,484131.3]
["2019-07-24T11:16:00.000000000","2019-07-24T18:16:00.000000000",1017,487740.6]
["2019-07-24T11:16:00.000000000","2019-07-24T18:16:00.000000000",1020,2818459.0]
["2019-07-24T11:16:00.000000000","2019-07-24T18:16:00.000000000",1133,972.0239]
["2019-07-24T11:16:15.000000000","2019-07-24T18:16:15.000000000",1022,230.2052]
["2019-07-24T11:16:15.000000000","2019-07-24T18:16:15.000000000",1130,792271642.614]
["2019-07-24T11:16:30.000000000","2019-07-24T18:16:30.000000000",1021,281.0499]
["2019-07-24T11:16:30.000000000","2019-07-24T18:16:30.000000000",1016,486200.0]
["2019-07-24T11:16:45.000000000","2019-07-24T18:16:45.000000000",1019,65100.1]
["2019-07-24T11:16:45.000000000","2019-07-24T18:16:45.000000000",1018,484129.2]
["2019-07-24T11:17:00.000000000","2019-07-24T18:17:00.000000000",1017,485750.0]
["2019-07-24T11:17:00.000000000","2019-07-24T18:17:00.000000000",1020,2818463.0]
["2019-07-24T11:17:00.000000000","2019-07-24T18:17:00.000000000",1133,971.2104]
["2019-07-24T11:17:15.000000000","2019-07-24T18:17:15.000000000",1022,223.3121]
["2019-07-24T11:17:15.000000000","2019-07-24T18:17:15.000000000",1130,791190476.8416]
["2019-07-24T11:17:30.000000000","2019-07-24T18:17:30.000000000",1021,280.7391]
["2019-07-24T11:17:30.000000000","2019-07-24T18:17:30.000000000",1016,485700.0]
["2019-07-24T11:17:45.000000000","2019-07-24T18:17:45.000000000",1019,64940.07000000001]
["2019-07-24T11:17:45.000000000","2019-07-24T18:17:45.000000000",1018,485397.89999999997]
["2019-07-24T11:18:00.000000000","2019-07-24T18:18:00.000000000",1017,485646.9]
["2019-07-24T11:18:00.000000000","2019-07-24T18:18:00.000000000",1020,2818465.0]
["2019-07-24T11:18:00.000000000","2019-07-24T18:18:00.000000000",1133,971.0532]
["2019-07-24T11:18:15.000000000","2019-07-24T18:18:15.000000000",1022,209.9588]
["2019-07-24T11:18:15.000000000","2019-07-24T18:18:15.000000000",1130,790652711.2694]
["2019-07-24T11:18:30.000000000","2019-07-24T18:18:30.000000000",1021,280.2261]
["2019-07-24T11:18:30.000000000","2019-07-24T18:18:30.000000000",1016,485300.0]
["2019-07-24T11:18:45.000000000","2019-07-24T18:18:45.000000000",1019,63940.07]
["2019-07-24T11:18:45.000000000","2019-07-24T18:18:45.000000000",1018,485535.39999999997]
["2019-07-24T11:19:00.000000000","2019-07-24T18:19:00.000000000",1017,487366.69999999995]
["2019-07-24T11:19:00.000000000","2019-07-24T18:19:00.000000000",1020,2818469.0]
["2019-07-24T11:19:00.000000000","2019-07-24T18:19:00.000000000",1133,973.2354]
["2019-07-24T11:19:15.000000000","2019-07-24T18:19:15.000000000",1022,224.2024]
["2019-07-24T11:19:15.000000000","2019-07-24T18:19:15.000000000",1130,790722885.888]
["2019-07-24T11:19:30.000000000","2019-07-24T18:19:30.000000000",1021,280.6969]
["2019-07-24T11:19:30.000000000","2019-07-24T18:19:30.000000000",1016,486300.0]
["2019-07-24T11:19:45.000000000","2019-07-24T18:19:45.000000000",1019,63353.44]
["2019-07-24T11:19:45.000000000","2019-07-24T18:19:45.000000000",1018,484775.0]
["2019-07-24T11:20:00.000000000","2019-07-24T18:20:00.000000000",1017,487768.7]
["2019-07-24T11:20:00.000000000","2019-07-24T18:20:00.000000000",1020,2818471.0]
["2019-07-24T11:20:00.000000000","2019-07-24T18:20:00.000000000",1133,972.2125]
["2019-07-24T11:20:15.000000000","2019-07-24T18:20:15.000000000",1022,239.7867]
["2019-07-24T11:20:15.000000000","2019-07-24T18:20:15.000000000",1130,792519095.5]
["2019-07-24T11:20:30.000000000","2019-07-24T18:20:30.000000000",1021,281.2207]
["2019-07-24T11:20:30.000000000","2019-07-24T18:20:30.000000000",1016,486100.0]
["2019-07-24T11:20:45.000000000","2019-07-24T18:20:45.000000000",1019,64180.149999999994]
["2019-07-24T11:20:45.000000000","2019-07-24T18:20:45.000000000",1018,485504.2]
["2019-07-24T11:21:00.000000000","2019-07-24T18:21:00.000000000",1017,487436.5]
["2019-07-24T11:21:00.000000000","2019-07-24T18:21:00.000000000",1020,2818475.0]
["2019-07-24T11:21:00.000000000","2019-07-24T18:21:00.000000000",1133,972.1136]
["2019-07-24T11:21:15.000000000","2019-07-24T18:21:15.000000000",1022,238.3104]
["2019-07-24T11:21:15.000000000","2019-07-24T18:21:15.000000000",1130,791237249.9748]
["2019-07-24T11:21:30.000000000","2019-07-24T18:21:30.000000000",1021,280.7567]
["2019-07-24T11:21:30.000000000","2019-07-24T18:21:30.000000000",1016,485900.0]
["2019-07-24T11:21:45.000000000","2019-07-24T18:21:45.000000000",1019,65200.2]
["2019-07-24T11:21:45.000000000","2019-07-24T18:21:45.000000000",1018,484225.0]
["2019-07-24T11:22:00.000000000","2019-07-24T18:22:00.000000000",1017,485734.39999999997]
["2019-07-24T11:22:00.000000000","2019-07-24T18:22:00.000000000",1020,2818478.0]
["2019-07-24T11:22:00.000000000","2019-07-24T18:22:00.000000000",1133,971.0157]
["2019-07-24T11:22:15.000000000","2019-07-24T18:22:15.000000000",1022,235.7219]
["2019-07-24T11:22:15.000000000","2019-07-24T18:22:15.000000000",1130,790818984.3444]
["2019-07-24T11:22:30.000000000","2019-07-24T18:22:30.000000000",1021,280.6768]
["2019-07-24T11:22:30.000000000","2019-07-24T18:22:30.000000000",1016,485900.0]
["2019-07-24T11:22:45.000000000","2019-07-24T18:22:45.000000000",1019,65706.73999999999]
["2019-07-24T11:22:45.000000000","2019-07-24T18:22:45.000000000",1018,484522.89999999997]
["2019-07-24T11:23:00.000000000","2019-07-24T18:23:00.000000000",1017,485937.5]
["2019-07-24T11:23:00.000000000","2019-07-24T18:23:00.000000000",1020,2818482.0]
["2019-07-24T11:23:00.000000000","2019-07-24T18:23:00.000000000",1133,971.2062]
["2019-07-24T11:23:15.000000000","2019-07-24T18:23:15.000000000",1022,245.5653]
["2019-07-24T11:23:15.000000000","2019-07-24T18:23:15.000000000",1130,791696373.0435]
["2019-07-24T11:23:30.000000000","2019-07-24T18:23:30.000000000",1021,280.8034]
["2019-07-24T11:23:30.000000000","2019-07-24T18:23:30.000000000",1016,486000.0]
["2019-07-24T11:23:45.000000000","2019-07-24T18:23:45.000000000",1019,66253.45]
["2019-07-24T11:23:45.000000000","2019-07-24T18:23:45.000000000",1018,485393.7]
["2019-07-24T11:24:00.000000000","2019-07-24T18:24:00.000000000",1017,487459.4]
["2019-07-24T11:24:00.000000000","2019-07-24T18:24:00.000000000",1020,2818485.0]
["2019-07-24T11:24:00.000000000","2019-07-24T18:24:00.000000000",1133,973.3948]
["2019-07-24T11:24:15.000000000","2019-07-24T18:24:15.000000000",1022,248.851]
["2019-07-24T11:24:15.000000000","2019-07-24T18:24:15.000000000",1130,791672131.2016]
["2019-07-24T11:24:30.000000000","2019-07-24T18:24:30.000000000",1021,280.8145]
["2019-07-24T11:24:30.000000000","2019-07-24T18:24:30.000000000",1016,486100.0]
["2019-07-24T11:24:45.000000000","2019-07-24T18:24:45.000000000",1019,66600.09999999999]
["2019-07-24T11:24:45.000000000","2019-07-24T18:24:45.000000000",1018,485722.89999999997]
["2019-07-24T11:25:00.000000000","2019-07-24T18:25:00.000000000",1017,487701.0]
["2019-07-24T11:25:00.000000000","2019-07-24T18:25:00.000000000",1020,2818489.0]
["2019-07-24T11:25:00.000000000","2019-07-24T18:25:00.000000000",1133,973.5635]
["2019-07-24T11:25:15.000000000","2019-07-24T18:25:15.000000000",1022,249.0863]
["2019-07-24T11:25:15.000000000","2019-07-24T18:25:15.000000000",1130,792105047.412]
["2019-07-24T11:25:30.000000000","2019-07-24T18:25:30.000000000",1021,281.0854]
["2019-07-24T11:25:30.000000000","2019-07-24T18:25:30.000000000",1016,486500.0]
["2019-07-24T11:25:45.000000000","2019-07-24T18:25:45.000000000",1019,67053.38]
["2019-07-24T11:25:45.000000000","2019-07-24T18:25:45.000000000",1018,485868.7]
["2019-07-24T11:26:00.000000000","2019-07-24T18:26:00.000000000",1017,486024.0]
["2019-07-24T11:26:00.000000000","2019-07-24T18:26:00.000000000",1020,2818493.0]
["2019-07-24T11:26:00.000000000","2019-07-24T18:26:00.000000000",1133,971.9594]
["2019-07-24T11:26:15.000000000","2019-07-24T18:26:15.000000000",1022,248.9841]
["2019-07-24T11:26:15.000000000","2019-07-24T18:26:15.000000000",1130,792237232.3022]
["2019-07-24T11:26:30.000000000","2019-07-24T18:26:30.000000000",1021,280.89]
["2019-07-24T11:26:30.000000000","2019-07-24T18:26:30.000000000",1016,486000.0]
["2019-07-24T11:26:45.000000000","2019-07-24T18:26:45.000000000",1019,67200.2]
["2019-07-24T11:26:45.000000000","2019-07-24T18:26:45.000000000",1018,484618.7]
["2019-07-24T11:27:00.000000000","2019-07-24T18:27:00.000000000",1017,487747.9]
["2019-07-24T11:27:00.000000000","2019-07-24T18:27:00.000000000",1020,2818496.0]
["2019-07-24T11:27:00.000000000","2019-07-24T18:27:00.000000000",1133,971.8521]
["2019-07-24T11:27:15.000000000","2019-07-24T18:27:15.000000000",1022,248.6068]
["2019-07-24T11:27:15.000000000","2019-07-24T18:27:15.000000000",1130,791693823.0234]
["2019-07-24T11:27:30.000000000","2019-07-24T18:27:30.000000000",1021,281.092]
["2019-07-24T11:27:30.000000000","2019-07-24T18:27:30.000000000",1016,486200.0]
["2019-07-24T11:27:45.000000000","2019-07-24T18:27:45.000000000",1019,67353.43000000001]
["2019-07-24T11:27:45.000000000","2019-07-24T18:27:45.000000000",1018,484737.5]
["2019-07-24T11:28:00.000000000","2019-07-24T18:28:00.000000000",1017,485942.7]
["2019-07-24T11:28:00.000000000","2019-07-24T18:28:00.000000000",1020,2818500.0]
["2019-07-24T11:28:00.000000000","2019-07-24T18:28:00.000000000",1133,971.3781]
["2019-07-24T11:28:15.000000000","2019-07-24T18:28:15.000000000",1022,247.752]
["2019-07-24T11:28:15.000000000","2019-07-24T18:28:15.000000000",1130,792001600.35]
["2019-07-24T11:28:30.000000000","2019-07-24T18:28:30.000000000",1021,280.9855]
["2019-07-24T11:28:30.000000000","2019-07-24T18:28:30.000000000",1016,485900.0]
["2019-07-24T11:28:45.000000000","2019-07-24T18:28:45.000000000",1019,67553.38]
["2019-07-24T11:28:45.000000000","2019-07-24T18:28:45.000000000",1018,485806.2]
["2019-07-24T11:29:00.000000000","2019-07-24T18:29:00.000000000",1017,487467.69999999995]
["2019-07-24T11:29:00.000000000","2019-07-24T18:29:00.000000000",1020,2818503.0]
["2019-07-24T11:29:00.000000000","2019-07-24T18:29:00.000000000",1133,973.3635]
["2019-07-24T11:29:15.000000000","2019-07-24T18:29:15.000000000",1022,247.6033]
["2019-07-24T11:29:15.000000000","2019-07-24T18:29:15.000000000",1130,791063880.672]
["2019-07-24T11:29:30.000000000","2019-07-24T18:29:30.000000000",1021,280.7235]
["2019-07-24T11:29:30.000000000","2019-07-24T18:29:30.000000000",1016,485700.0]
["2019-07-24T11:29:45.000000000","2019-07-24T18:29:45.000000000",1019,67700.2]
["2019-07-24T11:29:45.000000000","2019-07-24T18:29:45.000000000",1018,484962.5]
["2019-07-24T11:30:00.000000000","2019-07-24T18:30:00.000000000",1017,485718.8]
["2019-07-24T11:30:00.000000000","2019-07-24T18:30:00.000000000",1020,2818506.0]
["2019-07-24T11:30:00.000000000","2019-07-24T18:30:00.000000000",1133,969.0292]
["2019-07-24T11:30:15.000000000","2019-07-24T18:30:15.000000000",1022,225.6164]
["2019-07-24T11:30:15.000000000","2019-07-24T18:30:15.000000000",1130,790619963.6118]
["2019-07-24T11:30:30.000000000","2019-07-24T18:30:30.000000000",1021,280.6191]
["2019-07-24T11:30:30.000000000","2019-07-24T18:30:30.000000000",1016,485800.0]
["2019-07-24T11:30:45.000000000","2019-07-24T18:30:45.000000000",1019,67093.42]
["2019-07-24T11:30:45.000000000","2019-07-24T18:30:45.000000000",1018,485339.60000000003]
["2019-07-24T11:31:00.000000000","2019-07-24T18:31:00.000000000",1017,485703.10000000003]
["2019-07-24T11:31:00.000000000","2019-07-24T18:31:00.000000000",1020,2818509.0]
["2019-07-24T11:31:00.000000000","2019-07-24T18:31:00.000000000",1133,971.1094]
["2019-07-24T11:31:15.000000000","2019-07-24T18:31:15.000000000",1022,245.3145]
["2019-07-24T11:31:15.000000000","2019-07-24T18:31:15.000000000",1130,790677737.704]
["2019-07-24T11:31:30.000000000","2019-07-24T18:31:30.000000000",1021,280.4704]
["2019-07-24T11:31:30.000000000","2019-07-24T18:31:30.000000000",1016,485500.0]
["2019-07-24T11:31:45.000000000","2019-07-24T18:31:45.000000000",1019,67053.38]
["2019-07-24T11:31:45.000000000","2019-07-24T18:31:45.000000000",1018,484862.5]
["2019-07-24T11:32:00.000000000","2019-07-24T18:32:00.000000000",1017,485738.60000000003]
["2019-07-24T11:32:00.000000000","2019-07-24T18:32:00.000000000",1020,2818513.0]
["2019-07-24T11:32:00.000000000","2019-07-24T18:32:00.000000000",1133,970.6428]
["2019-07-24T11:32:15.000000000","2019-07-24T18:32:15.000000000",1022,244.8305]
["2019-07-24T11:32:15.000000000","2019-07-24T18:32:15.000000000",1130,790584721.458]
["2019-07-24T11:32:30.000000000","2019-07-24T18:32:30.000000000",1021,280.4748]
["2019-07-24T11:32:30.000000000","2019-07-24T18:32:30.000000000",1016,485400.0]
["2019-07-24T11:32:45.000000000","2019-07-24T18:32:45.000000000",1019,67200.2]
["2019-07-24T11:32:45.000000000","2019-07-24T18:32:45.000000000",1018,485420.8]
["2019-07-24T11:33:00.000000000","2019-07-24T18:33:00.000000000",1017,485669.8]
["2019-07-24T11:33:00.000000000","2019-07-24T18:33:00.000000000",1020,2818516.0]
["2019-07-24T11:33:00.000000000","2019-07-24T18:33:00.000000000",1133,971.1406]
["2019-07-24T11:33:15.000000000","2019-07-24T18:33:15.000000000",1022,244.2222]
["2019-07-24T11:33:15.000000000","2019-07-24T18:33:15.000000000",1130,791242841.1134]
["2019-07-24T11:33:30.000000000","2019-07-24T18:33:30.000000000",1021,280.6524]
["2019-07-24T11:33:30.000000000","2019-07-24T18:33:30.000000000",1016,485800.0]
["2019-07-24T11:33:45.000000000","2019-07-24T18:33:45.000000000",1019,67300.05]
["2019-07-24T11:33:45.000000000","2019-07-24T18:33:45.000000000",1018,485297.9]
["2019-07-24T11:34:00.000000000","2019-07-24T18:34:00.000000000",1017,485642.7]
["2019-07-24T11:34:00.000000000","2019-07-24T18:34:00.000000000",1020,2818520.0]
["2019-07-24T11:34:00.000000000","2019-07-24T18:34:00.000000000",1133,971.0031]
["2019-07-24T11:34:15.000000000","2019-07-24T18:34:15.000000000",1022,243.6961]
["2019-07-24T11:34:15.000000000","2019-07-24T18:34:15.000000000",1130,790136285.2812]
["2019-07-24T11:34:30.000000000","2019-07-24T18:34:30.000000000",1021,280.3528]
["2019-07-24T11:34:30.000000000","2019-07-24T18:34:30.000000000",1016,485400.0]
["2019-07-24T11:34:45.000000000","2019-07-24T18:34:45.000000000",1019,67246.79999999999]
["2019-07-24T11:34:45.000000000","2019-07-24T18:34:45.000000000",1018,485295.8]
["2019-07-24T11:35:00.000000000","2019-07-24T18:35:00.000000000",1017,485759.4]
["2019-07-24T11:35:00.000000000","2019-07-24T18:35:00.000000000",1020,2818523.0]
["2019-07-24T11:35:00.000000000","2019-07-24T18:35:00.000000000",1133,968.9865]
["2019-07-24T11:35:15.000000000","2019-07-24T18:35:15.000000000",1022,243.654]
["2019-07-24T11:35:15.000000000","2019-07-24T18:35:15.000000000",1130,790011983.8272]
["2019-07-24T11:35:30.000000000","2019-07-24T18:35:30.000000000",1021,280.2773]
["2019-07-24T11:35:30.000000000","2019-07-24T18:35:30.000000000",1016,484700.0]
["2019-07-24T11:35:45.000000000","2019-07-24T18:35:45.000000000",1019,67146.81]
["2019-07-24T11:35:45.000000000","2019-07-24T18:35:45.000000000",1018,484683.3]
["2019-07-24T11:36:00.000000000","2019-07-24T18:36:00.000000000",1017,485770.8]
["2019-07-24T11:36:00.000000000","2019-07-24T18:36:00.000000000",1020,2818527.0]
["2019-07-24T11:36:00.000000000","2019-07-24T18:36:00.000000000",1133,969.4854]
["2019-07-24T11:36:15.000000000","2019-07-24T18:36:15.000000000",1022,242.9258]
["2019-07-24T11:36:15.000000000","2019-07-24T18:36:15.000000000",1130,789888244.208]
["2019-07-24T11:36:30.000000000","2019-07-24T18:36:30.000000000",1021,280.1685]
["2019-07-24T11:36:30.000000000","2019-07-24T18:36:30.000000000",1016,485000.0]
["2019-07-24T11:36:45.000000000","2019-07-24T18:36:45.000000000",1019,67100.09999999999]
["2019-07-24T11:36:45.000000000","2019-07-24T18:36:45.000000000",1018,482614.6]
["2019-07-24T11:37:00.000000000","2019-07-24T18:37:00.000000000",1017,485686.5]
["2019-07-24T11:37:00.000000000","2019-07-24T18:37:00.000000000",1020,2818530.0]
["2019-07-24T11:37:00.000000000","2019-07-24T18:37:00.000000000",1133,968.5261]
["2019-07-24T11:37:15.000000000","2019-07-24T18:37:15.000000000",1022,239.6668]
["2019-07-24T11:37:15.000000000","2019-07-24T18:37:15.000000000",1130,788581286.5695]
["2019-07-24T11:37:30.000000000","2019-07-24T18:37:30.000000000",1021,279.9132]
["2019-07-24T11:37:30.000000000","2019-07-24T18:37:30.000000000",1016,484600.0]
["2019-07-24T11:37:45.000000000","2019-07-24T18:37:45.000000000",1019,66793.51]
["2019-07-24T11:37:45.000000000","2019-07-24T18:37:45.000000000",1018,482633.30000000005]
["2019-07-24T11:38:00.000000000","2019-07-24T18:38:00.000000000",1017,485751.0]
["2019-07-24T11:38:00.000000000","2019-07-24T18:38:00.000000000",1020,2818533.0]
["2019-07-24T11:38:00.000000000","2019-07-24T18:38:00.000000000",1133,968.6739]
["2019-07-24T11:38:15.000000000","2019-07-24T18:38:15.000000000",1022,237.5112]
["2019-07-24T11:38:15.000000000","2019-07-24T18:38:15.000000000",1130,789745898.6116]
["2019-07-24T11:38:30.000000000","2019-07-24T18:38:30.000000000",1021,280.2285]
["2019-07-24T11:38:30.000000000","2019-07-24T18:38:30.000000000",1016,484900.0]
["2019-07-24T11:38:45.000000000","2019-07-24T18:38:45.000000000",1019,66500.0]
["2019-07-24T11:38:45.000000000","2019-07-24T18:38:45.000000000",1018,482860.4]
["2019-07-24T11:39:00.000000000","2019-07-24T18:39:00.000000000",1017,485747.9]
["2019-07-24T11:39:00.000000000","2019-07-24T18:39:00.000000000",1020,2818536.0]
["2019-07-24T11:39:00.000000000","2019-07-24T18:39:00.000000000",1133,968.5]
["2019-07-24T11:39:15.000000000","2019-07-24T18:39:15.000000000",1022,243.23]
["2019-07-24T11:39:15.000000000","2019-07-24T18:39:15.000000000",1130,789302537.7726]
["2019-07-24T11:39:30.000000000","2019-07-24T18:39:30.000000000",1021,279.871]
["2019-07-24T11:39:30.000000000","2019-07-24T18:39:30.000000000",1016,484600.0]
["2019-07-24T11:39:45.000000000","2019-07-24T18:39:45.000000000",1019,67053.38]
["2019-07-24T11:39:45.000000000","2019-07-24T18:39:45.000000000",1018,483050.0]
["2019-07-24T11:40:00.000000000","2019-07-24T18:40:00.000000000",1017,485752.1]
["2019-07-24T11:40:00.000000000","2019-07-24T18:40:00.000000000",1020,2818540.0]
["2019-07-24T11:40:00.000000000","2019-07-24T18:40:00.000000000",1133,968.9229]
["2019-07-24T11:40:15.000000000","2019-07-24T18:40:15.000000000",1022,243.0257]
["2019-07-24T11:40:15.000000000","2019-07-24T18:40:15.000000000",1130,789854400.8432]
["2019-07-24T11:40:30.000000000","2019-07-24T18:40:30.000000000",1021,280.3617]
["2019-07-24T11:40:30.000000000","2019-07-24T18:40:30.000000000",1016,484900.0]
["2019-07-24T11:40:45.000000000","2019-07-24T18:40:45.000000000",1019,67400.15]
["2019-07-24T11:40:45.000000000","2019-07-24T18:40:45.000000000",1018,484704.2]
["2019-07-24T11:41:00.000000000","2019-07-24T18:41:00.000000000",1017,485698.89999999997]
["2019-07-24T11:41:00.000000000","2019-07-24T18:41:00.000000000",1020,2818543.0]
["2019-07-24T11:41:00.000000000","2019-07-24T18:41:00.000000000",1133,969.4197]
["2019-07-24T11:41:15.000000000","2019-07-24T18:41:15.000000000",1022,243.1567]
["2019-07-24T11:41:15.000000000","2019-07-24T18:41:15.000000000",1130,790280559.8384]
["2019-07-24T11:41:30.000000000","2019-07-24T18:41:30.000000000",1021,280.3329]
["2019-07-24T11:41:30.000000000","2019-07-24T18:41:30.000000000",1016,484700.0]
["2019-07-24T11:41:45.000000000","2019-07-24T18:41:45.000000000",1019,67653.49]
["2019-07-24T11:41:45.000000000","2019-07-24T18:41:45.000000000",1018,482970.8]
["2019-07-24T11:42:00.000000000","2019-07-24T18:42:00.000000000",1017,485712.5]
["2019-07-24T11:42:00.000000000","2019-07-24T18:42:00.000000000",1020,2818547.0]
["2019-07-24T11:42:00.000000000","2019-07-24T18:42:00.000000000",1133,968.7646]
["2019-07-24T11:42:15.000000000","2019-07-24T18:42:15.000000000",1022,244.0335]
["2019-07-24T11:42:15.000000000","2019-07-24T18:42:15.000000000",1130,789455564.964]
["2019-07-24T11:42:30.000000000","2019-07-24T18:42:30.000000000",1021,280.2218]
["2019-07-24T11:42:30.000000000","2019-07-24T18:42:30.000000000",1016,484800.0]
["2019-07-24T11:42:45.000000000","2019-07-24T18:42:45.000000000",1019,67900.15]
["2019-07-24T11:42:45.000000000","2019-07-24T18:42:45.000000000",1018,482983.3]
["2019-07-24T11:43:00.000000000","2019-07-24T18:43:00.000000000",1017,485707.3]
["2019-07-24T11:43:00.000000000","2019-07-24T18:43:00.000000000",1020,2818550.0]
["2019-07-24T11:43:00.000000000","2019-07-24T18:43:00.000000000",1133,968.6031]
["2019-07-24T11:43:15.000000000","2019-07-24T18:43:15.000000000",1022,243.2566]
["2019-07-24T11:43:15.000000000","2019-07-24T18:43:15.000000000",1130,790094525.1894]
["2019-07-24T11:43:30.000000000","2019-07-24T18:43:30.000000000",1021,280.3372]
["2019-07-24T11:43:30.000000000","2019-07-24T18:43:30.000000000",1016,484900.0]
["2019-07-24T11:43:45.000000000","2019-07-24T18:43:45.000000000",1019,67900.15]
["2019-07-24T11:43:45.000000000","2019-07-24T18:43:45.000000000",1018,482772.89999999997]
["2019-07-24T11:44:00.000000000","2019-07-24T18:44:00.000000000",1017,485687.5]
["2019-07-24T11:44:00.000000000","2019-07-24T18:44:00.000000000",1020,2818554.0]
["2019-07-24T11:44:00.000000000","2019-07-24T18:44:00.000000000",1133,968.5833]
["2019-07-24T11:44:15.000000000","2019-07-24T18:44:15.000000000",1022,242.8814]
["2019-07-24T11:44:15.000000000","2019-07-24T18:44:15.000000000",1130,789657924.8755]
["2019-07-24T11:44:30.000000000","2019-07-24T18:44:30.000000000",1021,280.0509]
["2019-07-24T11:44:30.000000000","2019-07-24T18:44:30.000000000",1016,484700.0]
["2019-07-24T11:44:45.000000000","2019-07-24T18:44:45.000000000",1019,67900.15]
["2019-07-24T11:44:45.000000000","2019-07-24T18:44:45.000000000",1018,482381.3]
["2019-07-24T11:45:00.000000000","2019-07-24T18:45:00.000000000",1017,485726.0]
["2019-07-24T11:45:00.000000000","2019-07-24T18:45:00.000000000",1020,2818557.0]
["2019-07-24T11:45:00.000000000","2019-07-24T18:45:00.000000000",1133,967.9718]
["2019-07-24T11:45:15.000000000","2019-07-24T18:45:15.000000000",1022,242.0156]
["2019-07-24T11:45:15.000000000","2019-07-24T18:45:15.000000000",1130,788726106.5481]
["2019-07-24T11:45:30.000000000","2019-07-24T18:45:30.000000000",1021,279.7867]
["2019-07-24T11:45:30.000000000","2019-07-24T18:45:30.000000000",1016,484200.0]
["2019-07-24T11:45:45.000000000","2019-07-24T18:45:45.000000000",1019,67700.2]
["2019-07-24T11:45:45.000000000","2019-07-24T18:45:45.000000000",1018,482264.6]
["2019-07-24T11:46:00.000000000","2019-07-24T18:46:00.000000000",1017,483924.0]
["2019-07-24T11:46:00.000000000","2019-07-24T18:46:00.000000000",1020,2818561.0]
["2019-07-24T11:46:00.000000000","2019-07-24T18:46:00.000000000",1133,967.3636]
["2019-07-24T11:46:15.000000000","2019-07-24T18:46:15.000000000",1022,241.4806]
["2019-07-24T11:46:15.000000000","2019-07-24T18:46:15.000000000",1130,788627166.9658]
["2019-07-24T11:46:30.000000000","2019-07-24T18:46:30.000000000",1021,279.7734]
["2019-07-24T11:46:30.000000000","2019-07-24T18:46:30.000000000",1016,483700.0]
["2019-07-24T11:46:45.000000000","2019-07-24T18:46:45.000000000",1019,67546.71]
["2019-07-24T11:46:45.000000000","2019-07-24T18:46:45.000000000",1018,482381.3]
["2019-07-24T11:47:00.000000000","2019-07-24T18:47:00.000000000",1017,483965.6]
["2019-07-24T11:47:00.000000000","2019-07-24T18:47:00.000000000",1020,2818564.0]
["2019-07-24T11:47:00.000000000","2019-07-24T18:47:00.000000000",1133,966.2114]
["2019-07-24T11:47:15.000000000","2019-07-24T18:47:15.000000000",1022,241.5206]
["2019-07-24T11:47:15.000000000","2019-07-24T18:47:15.000000000",1130,788359113.1995]
["2019-07-24T11:47:30.000000000","2019-07-24T18:47:30.000000000",1021,279.6868]
["2019-07-24T11:47:30.000000000","2019-07-24T18:47:30.000000000",1016,484300.0]
["2019-07-24T11:47:45.000000000","2019-07-24T18:47:45.000000000",1019,67446.75]
["2019-07-24T11:47:45.000000000","2019-07-24T18:47:45.000000000",1018,482118.7]
["2019-07-24T11:48:00.000000000","2019-07-24T18:48:00.000000000",1017,483896.9]
["2019-07-24T11:48:00.000000000","2019-07-24T18:48:00.000000000",1020,2818567.0]
["2019-07-24T11:48:00.000000000","2019-07-24T18:48:00.000000000",1133,966.0823]
["2019-07-24T11:48:15.000000000","2019-07-24T18:48:15.000000000",1022,242.1643]
["2019-07-24T11:48:15.000000000","2019-07-24T18:48:15.000000000",1130,788178718.384]
["2019-07-24T11:48:30.000000000","2019-07-24T18:48:30.000000000",1021,279.8843]
["2019-07-24T11:48:30.000000000","2019-07-24T18:48:30.000000000",1016,483600.0]
["2019-07-24T11:48:45.000000000","2019-07-24T18:48:45.000000000",1019,67453.40000000001]
["2019-07-24T11:48:45.000000000","2019-07-24T18:48:45.000000000",1018,482758.30000000005]
["2019-07-24T11:49:00.000000000","2019-07-24T18:49:00.000000000",1017,483969.80000000005]
["2019-07-24T11:49:00.000000000","2019-07-24T18:49:00.000000000",1020,2818571.0]
["2019-07-24T11:49:00.000000000","2019-07-24T18:49:00.000000000",1133,966.3677]
["2019-07-24T11:49:15.000000000","2019-07-24T18:49:15.000000000",1022,242.0401]
["2019-07-24T11:49:15.000000000","2019-07-24T18:49:15.000000000",1130,789055567.2564]
["2019-07-24T11:49:30.000000000","2019-07-24T18:49:30.000000000",1021,279.8333]
["2019-07-24T11:49:30.000000000","2019-07-24T18:49:30.000000000",1016,484300.0]
["2019-07-24T11:49:45.000000000","2019-07-24T18:49:45.000000000",1019,67700.2]
["2019-07-24T11:49:45.000000000","2019-07-24T18:49:45.000000000",1018,482129.2]
["2019-07-24T11:50:00.000000000","2019-07-24T18:50:00.000000000",1017,483667.7]
["2019-07-24T11:50:00.000000000","2019-07-24T18:50:00.000000000",1020,2818574.0]
["2019-07-24T11:50:00.000000000","2019-07-24T18:50:00.000000000",1133,965.6844]
["2019-07-24T11:50:15.000000000","2019-07-24T18:50:15.000000000",1022,240.3595]
["2019-07-24T11:50:15.000000000","2019-07-24T18:50:15.000000000",1130,787899100.2075]
["2019-07-24T11:50:30.000000000","2019-07-24T18:50:30.000000000",1021,279.5714]
["2019-07-24T11:50:30.000000000","2019-07-24T18:50:30.000000000",1016,484000.0]
["2019-07-24T11:50:45.000000000","2019-07-24T18:50:45.000000000",1019,67700.2]
["2019-07-24T11:50:45.000000000","2019-07-24T18:50:45.000000000",1018,483450.0]
["2019-07-24T11:51:00.000000000","2019-07-24T18:51:00.000000000",1017,483739.6]
["2019-07-24T11:51:00.000000000","2019-07-24T18:51:00.000000000",1020,2818578.0]
["2019-07-24T11:51:00.000000000","2019-07-24T18:51:00.000000000",1133,967.4542]
["2019-07-24T11:51:15.000000000","2019-07-24T18:51:15.000000000",1022,241.3229]
["2019-07-24T11:51:15.000000000","2019-07-24T18:51:15.000000000",1130,788081173.3872]
["2019-07-24T11:51:30.000000000","2019-07-24T18:51:30.000000000",1021,279.7312]
["2019-07-24T11:51:30.000000000","2019-07-24T18:51:30.000000000",1016,483600.0]
["2019-07-24T11:51:45.000000000","2019-07-24T18:51:45.000000000",1019,67600.09999999999]
["2019-07-24T11:51:45.000000000","2019-07-24T18:51:45.000000000",1018,482552.1]
["2019-07-24T11:52:00.000000000","2019-07-24T18:52:00.000000000",1017,483974.0]
["2019-07-24T11:52:00.000000000","2019-07-24T18:52:00.000000000",1020,2818580.0]
["2019-07-24T11:52:00.000000000","2019-07-24T18:52:00.000000000",1133,967.374]
["2019-07-24T11:52:15.000000000","2019-07-24T18:52:15.000000000",1022,240.7879]
["2019-07-24T11:52:15.000000000","2019-07-24T18:52:15.000000000",1130,788582592.18]
["2019-07-24T11:52:30.000000000","2019-07-24T18:52:30.000000000",1021,279.5269]
["2019-07-24T11:52:30.000000000","2019-07-24T18:52:30.000000000",1016,483600.0]
["2019-07-24T11:52:45.000000000","2019-07-24T18:52:45.000000000",1019,67653.49]
["2019-07-24T11:52:45.000000000","2019-07-24T18:52:45.000000000",1018,482866.69999999995]
["2019-07-24T11:53:00.000000000","2019-07-24T18:53:00.000000000",1017,483720.8]
["2019-07-24T11:53:00.000000000","2019-07-24T18:53:00.000000000",1020,2818584.0]
["2019-07-24T11:53:00.000000000","2019-07-24T18:53:00.000000000",1133,967.4729]
["2019-07-24T11:53:15.000000000","2019-07-24T18:53:15.000000000",1022,241.4628]
["2019-07-24T11:53:15.000000000","2019-07-24T18:53:15.000000000",1130,787450921.9885]
["2019-07-24T11:53:30.000000000","2019-07-24T18:53:30.000000000",1021,279.416]
["2019-07-24T11:53:30.000000000","2019-07-24T18:53:30.000000000",1016,483600.0]
["2019-07-24T11:53:45.000000000","2019-07-24T18:53:45.000000000",1019,67700.2]
["2019-07-24T11:53:45.000000000","2019-07-24T18:53:45.000000000",1018,483847.89999999997]
["2019-07-24T11:54:00.000000000","2019-07-24T18:54:00.000000000",1017,483750.0]
["2019-07-24T11:54:00.000000000","2019-07-24T18:54:00.000000000",1020,2818587.0]
["2019-07-24T11:54:00.000000000","2019-07-24T18:54:00.000000000",1133,967.45]
["2019-07-24T11:54:15.000000000","2019-07-24T18:54:15.000000000",1022,241.1787]
["2019-07-24T11:54:15.000000000","2019-07-24T18:54:15.000000000",1130,787858764.23]
["2019-07-24T11:54:30.000000000","2019-07-24T18:54:30.000000000",1021,279.4292]
["2019-07-24T11:54:30.000000000","2019-07-24T18:54:30.000000000",1016,482900.0]
["2019-07-24T11:54:45.000000000","2019-07-24T18:54:45.000000000",1019,67700.2]
["2019-07-24T11:54:45.000000000","2019-07-24T18:54:45.000000000",1018,483702.1]
["2019-07-24T11:55:00.000000000","2019-07-24T18:55:00.000000000",1017,483730.2]
["2019-07-24T11:55:00.000000000","2019-07-24T18:55:00.000000000",1020,2818591.0]
["2019-07-24T11:55:00.000000000","2019-07-24T18:55:00.000000000",1133,967.449]
["2019-07-24T11:55:15.000000000","2019-07-24T18:55:15.000000000",1022,240.375]
["2019-07-24T11:55:15.000000000","2019-07-24T18:55:15.000000000",1130,787578304.9792]
["2019-07-24T11:55:30.000000000","2019-07-24T18:55:30.000000000",1021,279.3116]
["2019-07-24T11:55:30.000000000","2019-07-24T18:55:30.000000000",1016,483200.0]
["2019-07-24T11:55:45.000000000","2019-07-24T18:55:45.000000000",1019,67700.2]
["2019-07-24T11:55:45.000000000","2019-07-24T18:55:45.000000000",1018,483622.9]
["2019-07-24T11:56:00.000000000","2019-07-24T18:56:00.000000000",1017,483674.0]
["2019-07-24T11:56:00.000000000","2019-07-24T18:56:00.000000000",1020,2818594.0]
["2019-07-24T11:56:00.000000000","2019-07-24T18:56:00.000000000",1133,967.3886]
["2019-07-24T11:56:15.000000000","2019-07-24T18:56:15.000000000",1022,241.0455]
["2019-07-24T11:56:15.000000000","2019-07-24T18:56:15.000000000",1130,786796983.1345]
["2019-07-24T11:56:30.000000000","2019-07-24T18:56:30.000000000",1021,279.1806]
["2019-07-24T11:56:30.000000000","2019-07-24T18:56:30.000000000",1016,483600.0]
["2019-07-24T11:56:45.000000000","2019-07-24T18:56:45.000000000",1019,67700.2]
["2019-07-24T11:56:45.000000000","2019-07-24T18:56:45.000000000",1018,481587.5]
["2019-07-24T11:57:00.000000000","2019-07-24T18:57:00.000000000",1017,483716.7]
["2019-07-24T11:57:00.000000000","2019-07-24T18:57:00.000000000",1020,2818598.0]
["2019-07-24T11:57:00.000000000","2019-07-24T18:57:00.000000000",1133,966.475]
["2019-07-24T11:57:15.000000000","2019-07-24T18:57:15.000000000",1022,241.2053]
["2019-07-24T11:57:15.000000000","2019-07-24T18:57:15.000000000",1130,787905529.5838]
["2019-07-24T11:57:30.000000000","2019-07-24T18:57:30.000000000",1021,279.3583]
["2019-07-24T11:57:30.000000000","2019-07-24T18:57:30.000000000",1016,483000.0]
["2019-07-24T11:57:45.000000000","2019-07-24T18:57:45.000000000",1019,68053.38]
["2019-07-24T11:57:45.000000000","2019-07-24T18:57:45.000000000",1018,482577.1]
["2019-07-24T11:58:00.000000000","2019-07-24T18:58:00.000000000",1017,483739.6]
["2019-07-24T11:58:00.000000000","2019-07-24T18:58:00.000000000",1020,2818600.0]
["2019-07-24T11:58:00.000000000","2019-07-24T18:58:00.000000000",1133,965.4125]
["2019-07-24T11:58:15.000000000","2019-07-24T18:58:15.000000000",1022,241.252]
["2019-07-24T11:58:15.000000000","2019-07-24T18:58:15.000000000",1130,786635742.8673]
["2019-07-24T11:58:30.000000000","2019-07-24T18:58:30.000000000",1021,278.9808]
["2019-07-24T11:58:30.000000000","2019-07-24T18:58:30.000000000",1016,483000.0]
["2019-07-24T11:58:45.000000000","2019-07-24T18:58:45.000000000",1019,68100.09999999999]
["2019-07-24T11:58:45.000000000","2019-07-24T18:58:45.000000000",1018,482595.8]
["2019-07-24T11:59:00.000000000","2019-07-24T18:59:00.000000000",1017,485417.7]
["2019-07-24T11:59:00.000000000","2019-07-24T18:59:00.000000000",1020,2818604.0]
["2019-07-24T11:59:00.000000000","2019-07-24T18:59:00.000000000",1133,968.501]
["2019-07-24T11:59:15.000000000","2019-07-24T18:59:15.000000000",1022,241.0831]
["2019-07-24T11:59:15.000000000","2019-07-24T18:59:15.000000000",1130,788182582.1985]
["2019-07-24T11:59:30.000000000","2019-07-24T18:59:30.000000000",1021,280.1042]
["2019-07-24T11:59:30.000000000","2019-07-24T18:59:30.000000000",1016,485300.0]
["2019-07-24T11:59:45.000000000","2019-07-24T18:59:45.000000000",1019,68100.09999999999]
["2019-07-24T11:59:45.000000000","2019-07-24T18:59:45.000000000",1018,482852.10000000003]
["2019-07-24T12:00:00.000000000","2019-07-24T19:00:00.000000000",1017,485722.89999999997]
["2019-07-24T12:00:00.000000000","2019-07-24T19:00:00.000000000",1020,2818607.0]
["2019-07-24T12:00:00.000000000","2019-07-24T19:00:00.000000000",1133,968.3375]
["2019-07-24T12:00:15.000000000","2019-07-24T19:00:15.000000000",1022,240.8257]
["2019-07-24T12:00:15.000000000","2019-07-24T19:00:15.000000000",1130,789829206.3168]
["2019-07-24T12:00:30.000000000","2019-07-24T19:00:30.000000000",1021,280.2196]
["2019-07-24T12:00:30.000000000","2019-07-24T19:00:30.000000000",1016,484900.0]
["2019-07-24T12:00:45.000000000","2019-07-24T19:00:45.000000000",1019,68100.09999999999]
["2019-07-24T12:00:45.000000000","2019-07-24T19:00:45.000000000",1018,482766.7]
["2019-07-24T12:01:00.000000000","2019-07-24T19:01:00.000000000",1017,483958.3]
["2019-07-24T12:01:00.000000000","2019-07-24T19:01:00.000000000",1020,2818611.0]
["2019-07-24T12:01:00.000000000","2019-07-24T19:01:00.000000000",1133,967.5104]
["2019-07-24T12:01:15.000000000","2019-07-24T19:01:15.000000000",1022,242.0378]
["2019-07-24T12:01:15.000000000","2019-07-24T19:01:15.000000000",1130,788910332.2384]
["2019-07-24T12:01:30.000000000","2019-07-24T19:01:30.000000000",1021,279.8044]
["2019-07-24T12:01:30.000000000","2019-07-24T19:01:30.000000000",1016,484800.0]
["2019-07-24T12:01:45.000000000","2019-07-24T19:01:45.000000000",1019,68453.40000000001]
["2019-07-24T12:01:45.000000000","2019-07-24T19:01:45.000000000",1018,482514.6]
["2019-07-24T12:02:00.000000000","2019-07-24T19:02:00.000000000",1017,485770.8]
["2019-07-24T12:02:00.000000000","2019-07-24T19:02:00.000000000",1020,2818615.0]
["2019-07-24T12:02:00.000000000","2019-07-24T19:02:00.000000000",1133,968.2]
["2019-07-24T12:02:15.000000000","2019-07-24T19:02:15.000000000",1022,241.7825]
["2019-07-24T12:02:15.000000000","2019-07-24T19:02:15.000000000",1130,789468130.242]
["2019-07-24T12:02:30.000000000","2019-07-24T19:02:30.000000000",1021,280.1529]
["2019-07-24T12:02:30.000000000","2019-07-24T19:02:30.000000000",1016,484400.0]
["2019-07-24T12:02:45.000000000","2019-07-24T19:02:45.000000000",1019,68700.2]
["2019-07-24T12:02:45.000000000","2019-07-24T19:02:45.000000000",1018,482629.2]
["2019-07-24T12:03:00.000000000","2019-07-24T19:03:00.000000000",1017,485693.8]
["2019-07-24T12:03:00.000000000","2019-07-24T19:03:00.000000000",1020,2818618.0]
["2019-07-24T12:03:00.000000000","2019-07-24T19:03:00.000000000",1133,967.9688]
["2019-07-24T12:03:15.000000000","2019-07-24T19:03:15.000000000",1022,242.0045]
["2019-07-24T12:03:15.000000000","2019-07-24T19:03:15.000000000",1130,789469250.6052]
["2019-07-24T12:03:30.000000000","2019-07-24T19:03:30.000000000",1021,280.0797]
["2019-07-24T12:03:30.000000000","2019-07-24T19:03:30.000000000",1016,484900.0]
["2019-07-24T12:03:45.000000000","2019-07-24T19:03:45.000000000",1019,68700.2]
["2019-07-24T12:03:45.000000000","2019-07-24T19:03:45.000000000",1018,482479.2]
["2019-07-24T12:04:00.000000000","2019-07-24T19:04:00.000000000",1017,485698.89999999997]
["2019-07-24T12:04:00.000000000","2019-07-24T19:04:00.000000000",1020,2818621.0]
["2019-07-24T12:04:00.000000000","2019-07-24T19:04:00.000000000",1133,967.8614]
["2019-07-24T12:04:15.000000000","2019-07-24T19:04:15.000000000",1022,241.8602]
["2019-07-24T12:04:15.000000000","2019-07-24T19:04:15.000000000",1130,788800388.2993]
["2019-07-24T12:04:30.000000000","2019-07-24T19:04:30.000000000",1021,279.8533]
["2019-07-24T12:04:30.000000000","2019-07-24T19:04:30.000000000",1016,484400.0]
["2019-07-24T12:04:45.000000000","2019-07-24T19:04:45.000000000",1019,68700.2]
["2019-07-24T12:04:45.000000000","2019-07-24T19:04:45.000000000",1018,482016.7]
["2019-07-24T12:05:00.000000000","2019-07-24T19:05:00.000000000",1017,485680.2]
["2019-07-24T12:05:00.000000000","2019-07-24T19:05:00.000000000",1020,2818625.0]
["2019-07-24T12:05:00.000000000","2019-07-24T19:05:00.000000000",1133,967.726]
["2019-07-24T12:05:15.000000000","2019-07-24T19:05:15.000000000",1022,241.8601]
["2019-07-24T12:05:15.000000000","2019-07-24T19:05:15.000000000",1130,788332206.65]
["2019-07-24T12:05:30.000000000","2019-07-24T19:05:30.000000000",1021,279.6867]
["2019-07-24T12:05:30.000000000","2019-07-24T19:05:30.000000000",1016,484500.0]
["2019-07-24T12:05:45.000000000","2019-07-24T19:05:45.000000000",1019,68346.76000000001]
["2019-07-24T12:05:45.000000000","2019-07-24T19:05:45.000000000",1018,482127.1]
["2019-07-24T12:06:00.000000000","2019-07-24T19:06:00.000000000",1017,485713.5]
["2019-07-24T12:06:00.000000000","2019-07-24T19:06:00.000000000",1020,2818628.0]
["2019-07-24T12:06:00.000000000","2019-07-24T19:06:00.000000000",1133,967.8989]
["2019-07-24T12:06:15.000000000","2019-07-24T19:06:15.000000000",1022,241.7958]
["2019-07-24T12:06:15.000000000","2019-07-24T19:06:15.000000000",1130,788927492.3904]
["2019-07-24T12:06:30.000000000","2019-07-24T19:06:30.000000000",1021,279.7667]
["2019-07-24T12:06:30.000000000","2019-07-24T19:06:30.000000000",1016,484400.0]
["2019-07-24T12:06:45.000000000","2019-07-24T19:06:45.000000000",1019,68100.09999999999]
["2019-07-24T12:06:45.000000000","2019-07-24T19:06:45.000000000",1018,483858.3]
["2019-07-24T12:07:00.000000000","2019-07-24T19:07:00.000000000",1017,485671.89999999997]
["2019-07-24T12:07:00.000000000","2019-07-24T19:07:00.000000000",1020,2818631.0]
["2019-07-24T12:07:00.000000000","2019-07-24T19:07:00.000000000",1133,969.524]
["2019-07-24T12:07:15.000000000","2019-07-24T19:07:15.000000000",1022,241.7181]
["2019-07-24T12:07:15.000000000","2019-07-24T19:07:15.000000000",1130,788722008.2208]
["2019-07-24T12:07:30.000000000","2019-07-24T19:07:30.000000000",1021,279.7799]
["2019-07-24T12:07:30.000000000","2019-07-24T19:07:30.000000000",1016,484400.0]
["2019-07-24T12:07:45.000000000","2019-07-24T19:07:45.000000000",1019,68100.09999999999]
["2019-07-24T12:07:45.000000000","2019-07-24T19:07:45.000000000",1018,482068.8]
["2019-07-24T12:08:00.000000000","2019-07-24T19:08:00.000000000",1017,485716.7]
["2019-07-24T12:08:00.000000000","2019-07-24T19:08:00.000000000",1020,2818635.0]
["2019-07-24T12:08:00.000000000","2019-07-24T19:08:00.000000000",1133,967.8334]
["2019-07-24T12:08:15.000000000","2019-07-24T19:08:15.000000000",1022,242.2176]
["2019-07-24T12:08:15.000000000","2019-07-24T19:08:15.000000000",1130,788297513.4824]
["2019-07-24T12:08:30.000000000","2019-07-24T19:08:30.000000000",1021,279.6845]
["2019-07-24T12:08:30.000000000","2019-07-24T19:08:30.000000000",1016,484300.0]
["2019-07-24T12:08:45.000000000","2019-07-24T19:08:45.000000000",1019,68300.05]
["2019-07-24T12:08:45.000000000","2019-07-24T19:08:45.000000000",1018,483729.2]
["2019-07-24T12:09:00.000000000","2019-07-24T19:09:00.000000000",1017,483980.2]
["2019-07-24T12:09:00.000000000","2019-07-24T19:09:00.000000000",1020,2818638.0]
["2019-07-24T12:09:00.000000000","2019-07-24T19:09:00.000000000",1133,967.7135]
["2019-07-24T12:09:15.000000000","2019-07-24T19:09:15.000000000",1022,242.9436]
["2019-07-24T12:09:15.000000000","2019-07-24T19:09:15.000000000",1130,788098229.1336]
["2019-07-24T12:09:30.000000000","2019-07-24T19:09:30.000000000",1021,279.5691]
["2019-07-24T12:09:30.000000000","2019-07-24T19:09:30.000000000",1016,483600.0]
["2019-07-24T12:09:45.000000000","2019-07-24T19:09:45.000000000",1019,68446.75]
["2019-07-24T12:09:45.000000000","2019-07-24T19:09:45.000000000",1018,483381.3]
["2019-07-24T12:10:00.000000000","2019-07-24T19:10:00.000000000",1017,483701.0]
["2019-07-24T12:10:00.000000000","2019-07-24T19:10:00.000000000",1020,2818642.0]
["2019-07-24T12:10:00.000000000","2019-07-24T19:10:00.000000000",1133,965.6635]
["2019-07-24T12:10:15.000000000","2019-07-24T19:10:15.000000000",1022,242.8414]
["2019-07-24T12:10:15.000000000","2019-07-24T19:10:15.000000000",1130,787567190.1954]
["2019-07-24T12:10:30.000000000","2019-07-24T19:10:30.000000000",1021,279.3204]
["2019-07-24T12:10:30.000000000","2019-07-24T19:10:30.000000000",1016,483900.0]
["2019-07-24T12:10:45.000000000","2019-07-24T19:10:45.000000000",1019,68300.05]
["2019-07-24T12:10:45.000000000","2019-07-24T19:10:45.000000000",1018,483316.7]
["2019-07-24T12:11:00.000000000","2019-07-24T19:11:00.000000000",1017,483691.7]
["2019-07-24T12:11:00.000000000","2019-07-24T19:11:00.000000000",1020,2818644.0]
["2019-07-24T12:11:00.000000000","2019-07-24T19:11:00.000000000",1133,967.0563]
["2019-07-24T12:11:15.000000000","2019-07-24T19:11:15.000000000",1022,243.1279]
["2019-07-24T12:11:15.000000000","2019-07-24T19:11:15.000000000",1130,786867592.4546]
["2019-07-24T12:11:30.000000000","2019-07-24T19:11:30.000000000",1021,279.1051]
["2019-07-24T12:11:30.000000000","2019-07-24T19:11:30.000000000",1016,483300.0]
["2019-07-24T12:11:45.000000000","2019-07-24T19:11:45.000000000",1019,68400.15]
["2019-07-24T12:11:45.000000000","2019-07-24T19:11:45.000000000",1018,483618.7]
["2019-07-24T12:12:00.000000000","2019-07-24T19:12:00.000000000",1017,487477.10000000003]
["2019-07-24T12:12:00.000000000","2019-07-24T19:12:00.000000000",1020,2818649.0]
["2019-07-24T12:12:00.000000000","2019-07-24T19:12:00.000000000",1133,971.6709]
["2019-07-24T12:12:15.000000000","2019-07-24T19:12:15.000000000",1022,242.0644]
["2019-07-24T12:12:15.000000000","2019-07-24T19:12:15.000000000",1130,791692829.5783]
["2019-07-24T12:12:30.000000000","2019-07-24T19:12:30.000000000",1021,280.9677]
["2019-07-24T12:12:30.000000000","2019-07-24T19:12:30.000000000",1016,486500.0]
["2019-07-24T12:12:45.000000000","2019-07-24T19:12:45.000000000",1019,68700.2]
["2019-07-24T12:12:45.000000000","2019-07-24T19:12:45.000000000",1018,485639.6]
["2019-07-24T12:13:00.000000000","2019-07-24T19:13:00.000000000",1017,485684.39999999997]
["2019-07-24T12:13:00.000000000","2019-07-24T19:13:00.000000000",1020,2818651.0]
["2019-07-24T12:13:00.000000000","2019-07-24T19:13:00.000000000",1133,971.3302]
["2019-07-24T12:13:15.000000000","2019-07-24T19:13:15.000000000",1022,242.1066]
["2019-07-24T12:13:15.000000000","2019-07-24T19:13:15.000000000",1130,791655902.2716]
["2019-07-24T12:13:30.000000000","2019-07-24T19:13:30.000000000",1021,280.7679]
["2019-07-24T12:13:30.000000000","2019-07-24T19:13:30.000000000",1016,485800.0]
["2019-07-24T12:13:45.000000000","2019-07-24T19:13:45.000000000",1019,68700.2]
["2019-07-24T12:13:45.000000000","2019-07-24T19:13:45.000000000",1018,485652.10000000003]
["2019-07-24T12:14:00.000000000","2019-07-24T19:14:00.000000000",1017,485722.89999999997]
["2019-07-24T12:14:00.000000000","2019-07-24T19:14:00.000000000",1020,2818655.0]
["2019-07-24T12:14:00.000000000","2019-07-24T19:14:00.000000000",1133,971.1104]
["2019-07-24T12:14:15.000000000","2019-07-24T19:14:15.000000000",1022,241.3474]
["2019-07-24T12:14:15.000000000","2019-07-24T19:14:15.000000000",1130,791244092.6208]
["2019-07-24T12:14:30.000000000","2019-07-24T19:14:30.000000000",1021,280.5792]
["2019-07-24T12:14:30.000000000","2019-07-24T19:14:30.000000000",1016,485600.0]
["2019-07-24T12:14:45.000000000","2019-07-24T19:14:45.000000000",1019,68800.05]
["2019-07-24T12:14:45.000000000","2019-07-24T19:14:45.000000000",1018,485687.5]
["2019-07-24T12:15:00.000000000","2019-07-24T19:15:00.000000000",1017,485709.4]
["2019-07-24T12:15:00.000000000","2019-07-24T19:15:00.000000000",1020,2818658.0]
["2019-07-24T12:15:00.000000000","2019-07-24T19:15:00.000000000",1133,971.5448]
["2019-07-24T12:15:15.000000000","2019-07-24T19:15:15.000000000",1022,241.021]
["2019-07-24T12:15:15.000000000","2019-07-24T19:15:15.000000000",1130,791251417.6869]
["2019-07-24T12:15:30.000000000","2019-07-24T19:15:30.000000000",1021,280.8966]
["2019-07-24T12:15:30.000000000","2019-07-24T19:15:30.000000000",1016,486500.0]
["2019-07-24T12:15:45.000000000","2019-07-24T19:15:45.000000000",1019,68700.2]
["2019-07-24T12:15:45.000000000","2019-07-24T19:15:45.000000000",1018,484791.7]
["2019-07-24T12:16:00.000000000","2019-07-24T19:16:00.000000000",1017,487739.6]
["2019-07-24T12:16:00.000000000","2019-07-24T19:16:00.000000000",1020,2818662.0]
["2019-07-24T12:16:00.000000000","2019-07-24T19:16:00.000000000",1133,972.375]
["2019-07-24T12:16:15.000000000","2019-07-24T19:16:15.000000000",1022,241.4139]
["2019-07-24T12:16:15.000000000","2019-07-24T19:16:15.000000000",1130,792923162.1234]
["2019-07-24T12:16:30.000000000","2019-07-24T19:16:30.000000000",1021,281.3784]
["2019-07-24T12:16:30.000000000","2019-07-24T19:16:30.000000000",1016,486800.0]
["2019-07-24T12:16:45.000000000","2019-07-24T19:16:45.000000000",1019,68500.0]
["2019-07-24T12:16:45.000000000","2019-07-24T19:16:45.000000000",1018,487758.30000000005]
["2019-07-24T12:17:00.000000000","2019-07-24T19:17:00.000000000",1017,487747.9]
["2019-07-24T12:17:00.000000000","2019-07-24T19:17:00.000000000",1020,2818665.0]
["2019-07-24T12:17:00.000000000","2019-07-24T19:17:00.000000000",1133,975.4625]
["2019-07-24T12:17:15.000000000","2019-07-24T19:17:15.000000000",1022,240.6258]
["2019-07-24T12:17:15.000000000","2019-07-24T19:17:15.000000000",1130,794069230.0546]
["2019-07-24T12:17:30.000000000","2019-07-24T19:17:30.000000000",1021,281.7358]
["2019-07-24T12:17:30.000000000","2019-07-24T19:17:30.000000000",1016,488300.0]
["2019-07-24T12:17:45.000000000","2019-07-24T19:17:45.000000000",1019,68500.0]
["2019-07-24T12:17:45.000000000","2019-07-24T19:17:45.000000000",1018,486220.8]
["2019-07-24T12:18:00.000000000","2019-07-24T19:18:00.000000000",1017,489393.7]
["2019-07-24T12:18:00.000000000","2019-07-24T19:18:00.000000000",1020,2818669.0]
["2019-07-24T12:18:00.000000000","2019-07-24T19:18:00.000000000",1133,975.7416]
["2019-07-24T12:18:15.000000000","2019-07-24T19:18:15.000000000",1022,240.8812]
["2019-07-24T12:18:15.000000000","2019-07-24T19:18:15.000000000",1130,794883825.089]
["2019-07-24T12:18:30.000000000","2019-07-24T19:18:30.000000000",1021,282.0489]
["2019-07-24T12:18:30.000000000","2019-07-24T19:18:30.000000000",1016,488200.0]
["2019-07-24T12:18:45.000000000","2019-07-24T19:18:45.000000000",1019,68400.15]
["2019-07-24T12:18:45.000000000","2019-07-24T19:18:45.000000000",1018,486385.4]
["2019-07-24T12:19:00.000000000","2019-07-24T19:19:00.000000000",1017,487709.4]
["2019-07-24T12:19:00.000000000","2019-07-24T19:19:00.000000000",1020,2818672.0]
["2019-07-24T12:19:00.000000000","2019-07-24T19:19:00.000000000",1133,973.8698]
["2019-07-24T12:19:15.000000000","2019-07-24T19:19:15.000000000",1022,241.2764]
["2019-07-24T12:19:15.000000000","2019-07-24T19:19:15.000000000",1130,795178376.592]
["2019-07-24T12:19:30.000000000","2019-07-24T19:19:30.000000000",1021,282.2509]
["2019-07-24T12:19:30.000000000","2019-07-24T19:19:30.000000000",1016,488200.0]
["2019-07-24T12:19:45.000000000","2019-07-24T19:19:45.000000000",1019,68546.71]
["2019-07-24T12:19:45.000000000","2019-07-24T19:19:45.000000000",1018,486581.2]
["2019-07-24T12:20:00.000000000","2019-07-24T19:20:00.000000000",1017,487989.6]
["2019-07-24T12:20:00.000000000","2019-07-24T19:20:00.000000000",1020,2818675.0]
["2019-07-24T12:20:00.000000000","2019-07-24T19:20:00.000000000",1133,974.4625]
["2019-07-24T12:20:15.000000000","2019-07-24T19:20:15.000000000",1022,240.9167]
["2019-07-24T12:20:15.000000000","2019-07-24T19:20:15.000000000",1130,795742676.5008]
["2019-07-24T12:20:30.000000000","2019-07-24T19:20:30.000000000",1021,282.111]
["2019-07-24T12:20:30.000000000","2019-07-24T19:20:30.000000000",1016,488300.0]
["2019-07-24T12:20:45.000000000","2019-07-24T19:20:45.000000000",1019,68300.05]
["2019-07-24T12:20:45.000000000","2019-07-24T19:20:45.000000000",1018,486235.4]
["2019-07-24T12:21:00.000000000","2019-07-24T19:21:00.000000000",1017,487941.7]
["2019-07-24T12:21:00.000000000","2019-07-24T19:21:00.000000000",1020,2818679.0]
["2019-07-24T12:21:00.000000000","2019-07-24T19:21:00.000000000",1133,974.0917]
["2019-07-24T12:21:15.000000000","2019-07-24T19:21:15.000000000",1022,240.6436]
["2019-07-24T12:21:15.000000000","2019-07-24T19:21:15.000000000",1130,794692156.1662]
["2019-07-24T12:21:30.000000000","2019-07-24T19:21:30.000000000",1021,281.7513]
["2019-07-24T12:21:30.000000000","2019-07-24T19:21:30.000000000",1016,488500.0]
["2019-07-24T12:21:45.000000000","2019-07-24T19:21:45.000000000",1019,68253.45]
["2019-07-24T12:21:45.000000000","2019-07-24T19:21:45.000000000",1018,486281.3]
["2019-07-24T12:22:00.000000000","2019-07-24T19:22:00.000000000",1017,487757.3]
["2019-07-24T12:22:00.000000000","2019-07-24T19:22:00.000000000",1020,2818682.0]
["2019-07-24T12:22:00.000000000","2019-07-24T19:22:00.000000000",1133,974.0281]
["2019-07-24T12:22:15.000000000","2019-07-24T19:22:15.000000000",1022,240.7791]
["2019-07-24T12:22:15.000000000","2019-07-24T19:22:15.000000000",1130,794418180.4566]
["2019-07-24T12:22:30.000000000","2019-07-24T19:22:30.000000000",1021,281.8468]
["2019-07-24T12:22:30.000000000","2019-07-24T19:22:30.000000000",1016,488100.0]
["2019-07-24T12:22:45.000000000","2019-07-24T19:22:45.000000000",1019,68300.05]
["2019-07-24T12:22:45.000000000","2019-07-24T19:22:45.000000000",1018,487841.7]
["2019-07-24T12:23:00.000000000","2019-07-24T19:23:00.000000000",1017,487694.8]
["2019-07-24T12:23:00.000000000","2019-07-24T19:23:00.000000000",1020,2818686.0]
["2019-07-24T12:23:00.000000000","2019-07-24T19:23:00.000000000",1133,975.5927]
["2019-07-24T12:23:15.000000000","2019-07-24T19:23:15.000000000",1022,240.7391]
["2019-07-24T12:23:15.000000000","2019-07-24T19:23:15.000000000",1130,795132435.6284]
["2019-07-24T12:23:30.000000000","2019-07-24T19:23:30.000000000",1021,282.0755]
["2019-07-24T12:23:30.000000000","2019-07-24T19:23:30.000000000",1016,488200.0]
["2019-07-24T12:23:45.000000000","2019-07-24T19:23:45.000000000",1019,68253.45]
["2019-07-24T12:23:45.000000000","2019-07-24T19:23:45.000000000",1018,486683.3]
["2019-07-24T12:24:00.000000000","2019-07-24T19:24:00.000000000",1017,489734.39999999997]
["2019-07-24T12:24:00.000000000","2019-07-24T19:24:00.000000000",1020,2818689.0]
["2019-07-24T12:24:00.000000000","2019-07-24T19:24:00.000000000",1133,975.9386]
["2019-07-24T12:24:15.000000000","2019-07-24T19:24:15.000000000",1022,241.081]
["2019-07-24T12:24:15.000000000","2019-07-24T19:24:15.000000000",1130,795558904.098]
["2019-07-24T12:24:30.000000000","2019-07-24T19:24:30.000000000",1021,282.1332]
["2019-07-24T12:24:30.000000000","2019-07-24T19:24:30.000000000",1016,488200.0]
["2019-07-24T12:24:45.000000000","2019-07-24T19:24:45.000000000",1019,68300.05]
["2019-07-24T12:24:45.000000000","2019-07-24T19:24:45.000000000",1018,486731.3]
["2019-07-24T12:25:00.000000000","2019-07-24T19:25:00.000000000",1017,489794.8]
["2019-07-24T12:25:00.000000000","2019-07-24T19:25:00.000000000",1020,2818693.0]
["2019-07-24T12:25:00.000000000","2019-07-24T19:25:00.000000000",1133,975.9385]
["2019-07-24T12:25:15.000000000","2019-07-24T19:25:15.000000000",1022,241.1077]
["2019-07-24T12:25:15.000000000","2019-07-24T19:25:15.000000000",1130,795053231.8936]
["2019-07-24T12:25:30.000000000","2019-07-24T19:25:30.000000000",1021,282.1599]
["2019-07-24T12:25:30.000000000","2019-07-24T19:25:30.000000000",1016,488200.0]
["2019-07-24T12:25:45.000000000","2019-07-24T19:25:45.000000000",1019,68246.79999999999]
["2019-07-24T12:25:45.000000000","2019-07-24T19:25:45.000000000",1018,486575.0]
["2019-07-24T12:26:00.000000000","2019-07-24T19:26:00.000000000",1017,489732.3]
["2019-07-24T12:26:00.000000000","2019-07-24T19:26:00.000000000",1020,2818696.0]
["2019-07-24T12:26:00.000000000","2019-07-24T19:26:00.000000000",1133,976.2198]
["2019-07-24T12:26:15.000000000","2019-07-24T19:26:15.000000000",1022,240.7857]
["2019-07-24T12:26:15.000000000","2019-07-24T19:26:15.000000000",1130,795879673.9504]
["2019-07-24T12:26:30.000000000","2019-07-24T19:26:30.000000000",1021,282.3797]
["2019-07-24T12:26:30.000000000","2019-07-24T19:26:30.000000000",1016,488300.0]
["2019-07-24T12:26:45.000000000","2019-07-24T19:26:45.000000000",1019,68300.05]
["2019-07-24T12:26:45.000000000","2019-07-24T19:26:45.000000000",1018,486100.0]
["2019-07-24T12:27:00.000000000","2019-07-24T19:27:00.000000000",1017,487941.7]
["2019-07-24T12:27:00.000000000","2019-07-24T19:27:00.000000000",1020,2818700.0]
["2019-07-24T12:27:00.000000000","2019-07-24T19:27:00.000000000",1133,974.0209]
["2019-07-24T12:27:15.000000000","2019-07-24T19:27:15.000000000",1022,240.4638]
["2019-07-24T12:27:15.000000000","2019-07-24T19:27:15.000000000",1130,795568209.9264]
["2019-07-24T12:27:30.000000000","2019-07-24T19:27:30.000000000",1021,282.1665]
["2019-07-24T12:27:30.000000000","2019-07-24T19:27:30.000000000",1016,488300.0]
["2019-07-24T12:27:45.000000000","2019-07-24T19:27:45.000000000",1019,68300.05]
["2019-07-24T12:27:45.000000000","2019-07-24T19:27:45.000000000",1018,486212.5]
["2019-07-24T12:28:00.000000000","2019-07-24T19:28:00.000000000",1017,489469.80000000005]
["2019-07-24T12:28:00.000000000","2019-07-24T19:28:00.000000000",1020,2818702.0]
["2019-07-24T12:28:00.000000000","2019-07-24T19:28:00.000000000",1133,975.8406]
["2019-07-24T12:28:15.000000000","2019-07-24T19:28:15.000000000",1022,240.4749]
["2019-07-24T12:28:15.000000000","2019-07-24T19:28:15.000000000",1130,795894334.6157]
["2019-07-24T12:28:30.000000000","2019-07-24T19:28:30.000000000",1021,282.3597]
["2019-07-24T12:28:30.000000000","2019-07-24T19:28:30.000000000",1016,488000.0]
["2019-07-24T12:28:45.000000000","2019-07-24T19:28:45.000000000",1019,68446.75]
["2019-07-24T12:28:45.000000000","2019-07-24T19:28:45.000000000",1018,486050.0]
["2019-07-24T12:29:00.000000000","2019-07-24T19:29:00.000000000",1017,489440.60000000003]
["2019-07-24T12:29:00.000000000","2019-07-24T19:29:00.000000000",1020,2818706.0]
["2019-07-24T12:29:00.000000000","2019-07-24T19:29:00.000000000",1133,975.6239]
["2019-07-24T12:29:15.000000000","2019-07-24T19:29:15.000000000",1022,240.6592]
["2019-07-24T12:29:15.000000000","2019-07-24T19:29:15.000000000",1130,794900460.4923]
["2019-07-24T12:29:30.000000000","2019-07-24T19:29:30.000000000",1021,282.0466]
["2019-07-24T12:29:30.000000000","2019-07-24T19:29:30.000000000",1016,487900.0]
["2019-07-24T12:29:45.000000000","2019-07-24T19:29:45.000000000",1019,68346.76000000001]
["2019-07-24T12:29:45.000000000","2019-07-24T19:29:45.000000000",1018,487837.5]
["2019-07-24T12:30:00.000000000","2019-07-24T19:30:00.000000000",1017,487631.3]
["2019-07-24T12:30:00.000000000","2019-07-24T19:30:00.000000000",1020,2818709.0]
["2019-07-24T12:30:00.000000000","2019-07-24T19:30:00.000000000",1133,975.3167]
["2019-07-24T12:30:15.000000000","2019-07-24T19:30:15.000000000",1022,240.7347]
["2019-07-24T12:30:15.000000000","2019-07-24T19:30:15.000000000",1130,795013773.048]
["2019-07-24T12:30:30.000000000","2019-07-24T19:30:30.000000000",1021,282.0532]
["2019-07-24T12:30:30.000000000","2019-07-24T19:30:30.000000000",1016,488000.0]
["2019-07-24T12:30:45.000000000","2019-07-24T19:30:45.000000000",1019,68553.38]
["2019-07-24T12:30:45.000000000","2019-07-24T19:30:45.000000000",1018,487570.80000000005]
["2019-07-24T12:31:00.000000000","2019-07-24T19:31:00.000000000",1017,487667.7]
["2019-07-24T12:31:00.000000000","2019-07-24T19:31:00.000000000",1020,2818713.0]
["2019-07-24T12:31:00.000000000","2019-07-24T19:31:00.000000000",1133,975.2531]
["2019-07-24T12:31:15.000000000","2019-07-24T19:31:15.000000000",1022,240.1707]
["2019-07-24T12:31:15.000000000","2019-07-24T19:31:15.000000000",1130,794608442.6844]
["2019-07-24T12:31:30.000000000","2019-07-24T19:31:30.000000000",1021,281.8269]
["2019-07-24T12:31:30.000000000","2019-07-24T19:31:30.000000000",1016,487400.0]
["2019-07-24T12:31:45.000000000","2019-07-24T19:31:45.000000000",1019,68700.2]
["2019-07-24T12:31:45.000000000","2019-07-24T19:31:45.000000000",1018,485204.2]
["2019-07-24T12:32:00.000000000","2019-07-24T19:32:00.000000000",1017,487710.39999999997]
["2019-07-24T12:32:00.000000000","2019-07-24T19:32:00.000000000",1020,2818716.0]
["2019-07-24T12:32:00.000000000","2019-07-24T19:32:00.000000000",1133,974.7083]
["2019-07-24T12:32:15.000000000","2019-07-24T19:32:15.000000000",1022,240.1397]
["2019-07-24T12:32:15.000000000","2019-07-24T19:32:15.000000000",1130,793707862.7016]
["2019-07-24T12:32:30.000000000","2019-07-24T19:32:30.000000000",1021,281.6559]
["2019-07-24T12:32:30.000000000","2019-07-24T19:32:30.000000000",1016,487500.0]
["2019-07-24T12:32:45.000000000","2019-07-24T19:32:45.000000000",1019,68446.75]
["2019-07-24T12:32:45.000000000","2019-07-24T19:32:45.000000000",1018,487475.0]
["2019-07-24T12:33:00.000000000","2019-07-24T19:33:00.000000000",1017,487745.8]
["2019-07-24T12:33:00.000000000","2019-07-24T19:33:00.000000000",1020,2818720.0]
["2019-07-24T12:33:00.000000000","2019-07-24T19:33:00.000000000",1133,973.5958]
["2019-07-24T12:33:15.000000000","2019-07-24T19:33:15.000000000",1022,239.4648]
["2019-07-24T12:33:15.000000000","2019-07-24T19:33:15.000000000",1130,794128414.7256]
["2019-07-24T12:33:30.000000000","2019-07-24T19:33:30.000000000",1021,281.7003]
["2019-07-24T12:33:30.000000000","2019-07-24T19:33:30.000000000",1016,487700.0]
["2019-07-24T12:33:45.000000000","2019-07-24T19:33:45.000000000",1019,68300.05]
["2019-07-24T12:33:45.000000000","2019-07-24T19:33:45.000000000",1018,486868.7]
["2019-07-24T12:34:00.000000000","2019-07-24T19:34:00.000000000",1017,489755.2]
["2019-07-24T12:34:00.000000000","2019-07-24T19:34:00.000000000",1020,2818723.0]
["2019-07-24T12:34:00.000000000","2019-07-24T19:34:00.000000000",1133,975.9031]
["2019-07-24T12:34:15.000000000","2019-07-24T19:34:15.000000000",1022,238.2616]
["2019-07-24T12:34:15.000000000","2019-07-24T19:34:15.000000000",1130,795399094.7766]
["2019-07-24T12:34:30.000000000","2019-07-24T19:34:30.000000000",1021,282.273]
["2019-07-24T12:34:30.000000000","2019-07-24T19:34:30.000000000",1016,488800.0]
["2019-07-24T12:34:45.000000000","2019-07-24T19:34:45.000000000",1019,68246.79999999999]
["2019-07-24T12:34:45.000000000","2019-07-24T19:34:45.000000000",1018,486241.69999999995]
["2019-07-24T12:35:00.000000000","2019-07-24T19:35:00.000000000",1017,489711.5]
["2019-07-24T12:35:00.000000000","2019-07-24T19:35:00.000000000",1020,2818726.0]
["2019-07-24T12:35:00.000000000","2019-07-24T19:35:00.000000000",1133,975.7782]
["2019-07-24T12:35:15.000000000","2019-07-24T19:35:15.000000000",1022,239.2961]
["2019-07-24T12:35:15.000000000","2019-07-24T19:35:15.000000000",1130,795450678.7267]
["2019-07-24T12:35:30.000000000","2019-07-24T19:35:30.000000000",1021,282.0555]
["2019-07-24T12:35:30.000000000","2019-07-24T19:35:30.000000000",1016,488500.0]
["2019-07-24T12:35:45.000000000","2019-07-24T19:35:45.000000000",1019,68200.2]
["2019-07-24T12:35:45.000000000","2019-07-24T19:35:45.000000000",1018,487433.3]
["2019-07-24T12:36:00.000000000","2019-07-24T19:36:00.000000000",1017,488021.9]
["2019-07-24T12:36:00.000000000","2019-07-24T19:36:00.000000000",1020,2818730.0]
["2019-07-24T12:36:00.000000000","2019-07-24T19:36:00.000000000",1133,975.7823]
["2019-07-24T12:36:15.000000000","2019-07-24T19:36:15.000000000",1022,239.4448]
["2019-07-24T12:36:15.000000000","2019-07-24T19:36:15.000000000",1130,794481318.467]
["2019-07-24T12:36:30.000000000","2019-07-24T19:36:30.000000000",1021,281.9511]
["2019-07-24T12:36:30.000000000","2019-07-24T19:36:30.000000000",1016,488400.0]
["2019-07-24T12:36:45.000000000","2019-07-24T19:36:45.000000000",1019,68200.2]
["2019-07-24T12:36:45.000000000","2019-07-24T19:36:45.000000000",1018,486137.5]
["2019-07-24T12:37:00.000000000","2019-07-24T19:37:00.000000000",1017,489465.6]
["2019-07-24T12:37:00.000000000","2019-07-24T19:37:00.000000000",1020,2818733.0]
["2019-07-24T12:37:00.000000000","2019-07-24T19:37:00.000000000",1133,975.8364]
["2019-07-24T12:37:15.000000000","2019-07-24T19:37:15.000000000",1022,239.3649]
["2019-07-24T12:37:15.000000000","2019-07-24T19:37:15.000000000",1130,795583725.2724]
["2019-07-24T12:37:30.000000000","2019-07-24T19:37:30.000000000",1021,282.1842]
["2019-07-24T12:37:30.000000000","2019-07-24T19:37:30.000000000",1016,488100.0]
["2019-07-24T12:37:45.000000000","2019-07-24T19:37:45.000000000",1019,68200.2]
["2019-07-24T12:37:45.000000000","2019-07-24T19:37:45.000000000",1018,487458.3]
["2019-07-24T12:38:00.000000000","2019-07-24T19:38:00.000000000",1017,489492.7]
["2019-07-24T12:38:00.000000000","2019-07-24T19:38:00.000000000",1020,2818737.0]
["2019-07-24T12:38:00.000000000","2019-07-24T19:38:00.000000000",1133,976.0385]
["2019-07-24T12:38:15.000000000","2019-07-24T19:38:15.000000000",1022,239.6912]
["2019-07-24T12:38:15.000000000","2019-07-24T19:38:15.000000000",1130,795296778.9705]
["2019-07-24T12:38:30.000000000","2019-07-24T19:38:30.000000000",1021,282.3175]
["2019-07-24T12:38:30.000000000","2019-07-24T19:38:30.000000000",1016,487700.0]
["2019-07-24T12:38:45.000000000","2019-07-24T19:38:45.000000000",1019,68200.2]
["2019-07-24T12:38:45.000000000","2019-07-24T19:38:45.000000000",1018,486704.2]
["2019-07-24T12:39:00.000000000","2019-07-24T19:39:00.000000000",1017,489730.2]
["2019-07-24T12:39:00.000000000","2019-07-24T19:39:00.000000000",1020,2818740.0]
["2019-07-24T12:39:00.000000000","2019-07-24T19:39:00.000000000",1133,975.9052]
["2019-07-24T12:39:15.000000000","2019-07-24T19:39:15.000000000",1022,239.6913]
["2019-07-24T12:39:15.000000000","2019-07-24T19:39:15.000000000",1130,795028435.74]
["2019-07-24T12:39:30.000000000","2019-07-24T19:39:30.000000000",1021,282.0333]
["2019-07-24T12:39:30.000000000","2019-07-24T19:39:30.000000000",1016,488400.0]
["2019-07-24T12:39:45.000000000","2019-07-24T19:39:45.000000000",1019,68100.09999999999]
["2019-07-24T12:39:45.000000000","2019-07-24T19:39:45.000000000",1018,486247.9]
["2019-07-24T12:40:00.000000000","2019-07-24T19:40:00.000000000",1017,489433.3]
["2019-07-24T12:40:00.000000000","2019-07-24T19:40:00.000000000",1020,2818744.0]
["2019-07-24T12:40:00.000000000","2019-07-24T19:40:00.000000000",1133,975.6583]
["2019-07-24T12:40:15.000000000","2019-07-24T19:40:15.000000000",1022,239.2827]
["2019-07-24T12:40:15.000000000","2019-07-24T19:40:15.000000000",1130,794667073.5135]
["2019-07-24T12:40:30.000000000","2019-07-24T19:40:30.000000000",1021,282.2353]
["2019-07-24T12:40:30.000000000","2019-07-24T19:40:30.000000000",1016,488100.0]
["2019-07-24T12:40:45.000000000","2019-07-24T19:40:45.000000000",1019,68100.09999999999]
["2019-07-24T12:40:45.000000000","2019-07-24T19:40:45.000000000",1018,486383.30000000005]
["2019-07-24T12:41:00.000000000","2019-07-24T19:41:00.000000000",1017,489792.7]
["2019-07-24T12:41:00.000000000","2019-07-24T19:41:00.000000000",1020,2818746.0]
["2019-07-24T12:41:00.000000000","2019-07-24T19:41:00.000000000",1133,976.0989]
["2019-07-24T12:41:15.000000000","2019-07-24T19:41:15.000000000",1022,238.8255]
["2019-07-24T12:41:15.000000000","2019-07-24T19:41:15.000000000",1130,795650252.5623]
["2019-07-24T12:41:30.000000000","2019-07-24T19:41:30.000000000",1021,282.3352]
["2019-07-24T12:41:30.000000000","2019-07-24T19:41:30.000000000",1016,488200.0]
["2019-07-24T12:41:45.000000000","2019-07-24T19:41:45.000000000",1019,68100.09999999999]
["2019-07-24T12:41:45.000000000","2019-07-24T19:41:45.000000000",1018,486593.8]
["2019-07-24T12:42:00.000000000","2019-07-24T19:42:00.000000000",1017,489738.60000000003]
["2019-07-24T12:42:00.000000000","2019-07-24T19:42:00.000000000",1020,2818750.0]
["2019-07-24T12:42:00.000000000","2019-07-24T19:42:00.000000000",1133,977.2074]
["2019-07-24T12:42:15.000000000","2019-07-24T19:42:15.000000000",1022,238.5302]
["2019-07-24T12:42:15.000000000","2019-07-24T19:42:15.000000000",1130,795394593.4298]
["2019-07-24T12:42:30.000000000","2019-07-24T19:42:30.000000000",1021,282.0466]
["2019-07-24T12:42:30.000000000","2019-07-24T19:42:30.000000000",1016,488000.0]
["2019-07-24T12:42:45.000000000","2019-07-24T19:42:45.000000000",1019,68000.0]
["2019-07-24T12:42:45.000000000","2019-07-24T19:42:45.000000000",1018,486025.0]
["2019-07-24T12:43:00.000000000","2019-07-24T19:43:00.000000000",1017,487974.0]
["2019-07-24T12:43:00.000000000","2019-07-24T19:43:00.000000000",1020,2818753.0]
["2019-07-24T12:43:00.000000000","2019-07-24T19:43:00.000000000",1133,975.349]
["2019-07-24T12:43:15.000000000","2019-07-24T19:43:15.000000000",1022,238.6701]
["2019-07-24T12:43:15.000000000","2019-07-24T19:43:15.000000000",1130,794926399.3036]
["2019-07-24T12:43:30.000000000","2019-07-24T19:43:30.000000000",1021,281.8091]
["2019-07-24T12:43:30.000000000","2019-07-24T19:43:30.000000000",1016,488400.0]
["2019-07-24T12:43:45.000000000","2019-07-24T19:43:45.000000000",1019,67746.79999999999]
["2019-07-24T12:43:45.000000000","2019-07-24T19:43:45.000000000",1018,487375.0]
["2019-07-24T12:44:00.000000000","2019-07-24T19:44:00.000000000",1017,487772.89999999997]
["2019-07-24T12:44:00.000000000","2019-07-24T19:44:00.000000000",1020,2818757.0]
["2019-07-24T12:44:00.000000000","2019-07-24T19:44:00.000000000",1133,975.4646]
["2019-07-24T12:44:15.000000000","2019-07-24T19:44:15.000000000",1022,238.2859]
["2019-07-24T12:44:15.000000000","2019-07-24T19:44:15.000000000",1130,794376742.044]
["2019-07-24T12:44:30.000000000","2019-07-24T19:44:30.000000000",1021,282.0311]
["2019-07-24T12:44:30.000000000","2019-07-24T19:44:30.000000000",1016,488100.0]
["2019-07-24T12:44:45.000000000","2019-07-24T19:44:45.000000000",1019,67700.2]
["2019-07-24T12:44:45.000000000","2019-07-24T19:44:45.000000000",1018,487270.8]
["2019-07-24T12:45:00.000000000","2019-07-24T19:45:00.000000000",1017,487654.2]
["2019-07-24T12:45:00.000000000","2019-07-24T19:45:00.000000000",1020,2818760.0]
["2019-07-24T12:45:00.000000000","2019-07-24T19:45:00.000000000",1133,975.4563]
["2019-07-24T12:45:15.000000000","2019-07-24T19:45:15.000000000",1022,238.0684]
["2019-07-24T12:45:15.000000000","2019-07-24T19:45:15.000000000",1130,795084532.7568]
["2019-07-24T12:45:30.000000000","2019-07-24T19:45:30.000000000",1021,282.0488]
["2019-07-24T12:45:30.000000000","2019-07-24T19:45:30.000000000",1016,488000.0]
["2019-07-24T12:45:45.000000000","2019-07-24T19:45:45.000000000",1019,67700.2]
["2019-07-24T12:45:45.000000000","2019-07-24T19:45:45.000000000",1018,487658.3]
["2019-07-24T12:46:00.000000000","2019-07-24T19:46:00.000000000",1017,489738.60000000003]
["2019-07-24T12:46:00.000000000","2019-07-24T19:46:00.000000000",1020,2818764.0]
["2019-07-24T12:46:00.000000000","2019-07-24T19:46:00.000000000",1133,977.4782]
["2019-07-24T12:46:15.000000000","2019-07-24T19:46:15.000000000",1022,237.4712]
["2019-07-24T12:46:15.000000000","2019-07-24T19:46:15.000000000",1130,794841555.983]
["2019-07-24T12:46:30.000000000","2019-07-24T19:46:30.000000000",1021,281.8268]
["2019-07-24T12:46:30.000000000","2019-07-24T19:46:30.000000000",1016,488200.0]
["2019-07-24T12:46:45.000000000","2019-07-24T19:46:45.000000000",1019,67700.2]
["2019-07-24T12:46:45.000000000","2019-07-24T19:46:45.000000000",1018,487027.10000000003]
["2019-07-24T12:47:00.000000000","2019-07-24T19:47:00.000000000",1017,487678.1]
["2019-07-24T12:47:00.000000000","2019-07-24T19:47:00.000000000",1020,2818766.0]
["2019-07-24T12:47:00.000000000","2019-07-24T19:47:00.000000000",1133,975.226]
["2019-07-24T12:47:15.000000000","2019-07-24T19:47:15.000000000",1022,237.8176]
["2019-07-24T12:47:15.000000000","2019-07-24T19:47:15.000000000",1130,793665848.4783]
["2019-07-24T12:47:30.000000000","2019-07-24T19:47:30.000000000",1021,281.4828]
["2019-07-24T12:47:30.000000000","2019-07-24T19:47:30.000000000",1016,487800.0]
["2019-07-24T12:47:45.000000000","2019-07-24T19:47:45.000000000",1019,67700.2]
["2019-07-24T12:47:45.000000000","2019-07-24T19:47:45.000000000",1018,487193.8]
["2019-07-24T12:48:00.000000000","2019-07-24T19:48:00.000000000",1017,487716.7]
["2019-07-24T12:48:00.000000000","2019-07-24T19:48:00.000000000",1020,2818770.0]
["2019-07-24T12:48:00.000000000","2019-07-24T19:48:00.000000000",1133,973.7271]
["2019-07-24T12:48:15.000000000","2019-07-24T19:48:15.000000000",1022,237.6889]
["2019-07-24T12:48:15.000000000","2019-07-24T19:48:15.000000000",1130,794198876.8256]
["2019-07-24T12:48:30.000000000","2019-07-24T19:48:30.000000000",1021,281.8024]
["2019-07-24T12:48:30.000000000","2019-07-24T19:48:30.000000000",1016,488000.0]
["2019-07-24T12:48:45.000000000","2019-07-24T19:48:45.000000000",1019,67700.2]
["2019-07-24T12:48:45.000000000","2019-07-24T19:48:45.000000000",1018,486058.3]
["2019-07-24T12:49:00.000000000","2019-07-24T19:49:00.000000000",1017,487754.2]
["2019-07-24T12:49:00.000000000","2019-07-24T19:49:00.000000000",1020,2818773.0]
["2019-07-24T12:49:00.000000000","2019-07-24T19:49:00.000000000",1133,974.6063]
["2019-07-24T12:49:15.000000000","2019-07-24T19:49:15.000000000",1022,237.1716]
["2019-07-24T12:49:15.000000000","2019-07-24T19:49:15.000000000",1130,794193520.7836]
["2019-07-24T12:49:30.000000000","2019-07-24T19:49:30.000000000",1021,281.6803]
["2019-07-24T12:49:30.000000000","2019-07-24T19:49:30.000000000",1016,487300.0]
["2019-07-24T12:49:45.000000000","2019-07-24T19:49:45.000000000",1019,67700.2]
["2019-07-24T12:49:45.000000000","2019-07-24T19:49:45.000000000",1018,487245.8]
["2019-07-24T12:50:00.000000000","2019-07-24T19:50:00.000000000",1017,487747.9]
["2019-07-24T12:50:00.000000000","2019-07-24T19:50:00.000000000",1020,2818777.0]
["2019-07-24T12:50:00.000000000","2019-07-24T19:50:00.000000000",1133,975.0375]
["2019-07-24T12:50:15.000000000","2019-07-24T19:50:15.000000000",1022,237.2049]
["2019-07-24T12:50:15.000000000","2019-07-24T19:50:15.000000000",1130,793869078.9302]
["2019-07-24T12:50:30.000000000","2019-07-24T19:50:30.000000000",1021,281.5627]
["2019-07-24T12:50:30.000000000","2019-07-24T19:50:30.000000000",1016,487700.0]
["2019-07-24T12:50:45.000000000","2019-07-24T19:50:45.000000000",1019,67700.2]
["2019-07-24T12:50:45.000000000","2019-07-24T19:50:45.000000000",1018,485187.5]
["2019-07-24T12:51:00.000000000","2019-07-24T19:51:00.000000000",1017,487657.30000000005]
["2019-07-24T12:51:00.000000000","2019-07-24T19:51:00.000000000",1020,2818780.0]
["2019-07-24T12:51:00.000000000","2019-07-24T19:51:00.000000000",1133,972.8219]
["2019-07-24T12:51:15.000000000","2019-07-24T19:51:15.000000000",1022,237.3291]
["2019-07-24T12:51:15.000000000","2019-07-24T19:51:15.000000000",1130,793162410.3]
["2019-07-24T12:51:30.000000000","2019-07-24T19:51:30.000000000",1021,281.5093]
["2019-07-24T12:51:30.000000000","2019-07-24T19:51:30.000000000",1016,487700.0]
["2019-07-24T12:51:45.000000000","2019-07-24T19:51:45.000000000",1019,67646.81]
["2019-07-24T12:51:45.000000000","2019-07-24T19:51:45.000000000",1018,487350.0]
["2019-07-24T12:52:00.000000000","2019-07-24T19:52:00.000000000",1017,487730.2]
["2019-07-24T12:52:00.000000000","2019-07-24T19:52:00.000000000",1020,2818783.0]
["2019-07-24T12:52:00.000000000","2019-07-24T19:52:00.000000000",1133,975.2552]
["2019-07-24T12:52:15.000000000","2019-07-24T19:52:15.000000000",1022,236.4834]
["2019-07-24T12:52:15.000000000","2019-07-24T19:52:15.000000000",1130,794134043.022]
["2019-07-24T12:52:30.000000000","2019-07-24T19:52:30.000000000",1021,281.4561]
["2019-07-24T12:52:30.000000000","2019-07-24T19:52:30.000000000",1016,486700.0]
["2019-07-24T12:52:45.000000000","2019-07-24T19:52:45.000000000",1019,67700.2]
["2019-07-24T12:52:45.000000000","2019-07-24T19:52:45.000000000",1018,485843.8]
["2019-07-24T12:53:00.000000000","2019-07-24T19:53:00.000000000",1017,489477.10000000003]
["2019-07-24T12:53:00.000000000","2019-07-24T19:53:00.000000000",1020,2818787.0]
["2019-07-24T12:53:00.000000000","2019-07-24T19:53:00.000000000",1133,976.9333]
["2019-07-24T12:53:15.000000000","2019-07-24T19:53:15.000000000",1022,236.6632]
["2019-07-24T12:53:15.000000000","2019-07-24T19:53:15.000000000",1130,794991517.7284]
["2019-07-24T12:53:30.000000000","2019-07-24T19:53:30.000000000",1021,282.0177]
["2019-07-24T12:53:30.000000000","2019-07-24T19:53:30.000000000",1016,487700.0]
["2019-07-24T12:53:45.000000000","2019-07-24T19:53:45.000000000",1019,67546.71]
["2019-07-24T12:53:45.000000000","2019-07-24T19:53:45.000000000",1018,487793.8]
["2019-07-24T12:54:00.000000000","2019-07-24T19:54:00.000000000",1017,487666.7]
["2019-07-24T12:54:00.000000000","2019-07-24T19:54:00.000000000",1020,2818790.0]
["2019-07-24T12:54:00.000000000","2019-07-24T19:54:00.000000000",1133,975.3729]
["2019-07-24T12:54:15.000000000","2019-07-24T19:54:15.000000000",1022,236.4323]
["2019-07-24T12:54:15.000000000","2019-07-24T19:54:15.000000000",1130,793653720.1362]
["2019-07-24T12:54:30.000000000","2019-07-24T19:54:30.000000000",1021,281.5072]
["2019-07-24T12:54:30.000000000","2019-07-24T19:54:30.000000000",1016,488100.0]
["2019-07-24T12:54:45.000000000","2019-07-24T19:54:45.000000000",1019,67646.81]
["2019-07-24T12:54:45.000000000","2019-07-24T19:54:45.000000000",1018,486629.2]
["2019-07-24T12:55:00.000000000","2019-07-24T19:55:00.000000000",1017,488039.60000000003]
["2019-07-24T12:55:00.000000000","2019-07-24T19:55:00.000000000",1020,2818794.0]
["2019-07-24T12:55:00.000000000","2019-07-24T19:55:00.000000000",1133,974.1583]
["2019-07-24T12:55:15.000000000","2019-07-24T19:55:15.000000000",1022,236.3058]
["2019-07-24T12:55:15.000000000","2019-07-24T19:55:15.000000000",1130,794918793.9198]
["2019-07-24T12:55:30.000000000","2019-07-24T19:55:30.000000000",1021,281.8513]
["2019-07-24T12:55:30.000000000","2019-07-24T19:55:30.000000000",1016,488200.0]
["2019-07-24T12:55:45.000000000","2019-07-24T19:55:45.000000000",1019,67546.71]
["2019-07-24T12:55:45.000000000","2019-07-24T19:55:45.000000000",1018,487618.7]
["2019-07-24T12:56:00.000000000","2019-07-24T19:56:00.000000000",1017,487743.7]
["2019-07-24T12:56:00.000000000","2019-07-24T19:56:00.000000000",1020,2818797.0]
["2019-07-24T12:56:00.000000000","2019-07-24T19:56:00.000000000",1133,975.2687]
["2019-07-24T12:56:15.000000000","2019-07-24T19:56:15.000000000",1022,236.117]
["2019-07-24T12:56:15.000000000","2019-07-24T19:56:15.000000000",1130,794925841.4224]
["2019-07-24T12:56:30.000000000","2019-07-24T19:56:30.000000000",1021,282.0644]
["2019-07-24T12:56:30.000000000","2019-07-24T19:56:30.000000000",1016,487800.0]
["2019-07-24T12:56:45.000000000","2019-07-24T19:56:45.000000000",1019,67653.49]
["2019-07-24T12:56:45.000000000","2019-07-24T19:56:45.000000000",1018,485341.7]
["2019-07-24T12:57:00.000000000","2019-07-24T19:57:00.000000000",1017,487698.89999999997]
["2019-07-24T12:57:00.000000000","2019-07-24T19:57:00.000000000",1020,2818800.0]
["2019-07-24T12:57:00.000000000","2019-07-24T19:57:00.000000000",1133,972.9489]
["2019-07-24T12:57:15.000000000","2019-07-24T19:57:15.000000000",1022,237.9508]
["2019-07-24T12:57:15.000000000","2019-07-24T19:57:15.000000000",1130,793337447.445]
["2019-07-24T12:57:30.000000000","2019-07-24T19:57:30.000000000",1021,281.4228]
["2019-07-24T12:57:30.000000000","2019-07-24T19:57:30.000000000",1016,487400.0]
["2019-07-24T12:57:45.000000000","2019-07-24T19:57:45.000000000",1019,66380.14]
["2019-07-24T12:57:45.000000000","2019-07-24T19:57:45.000000000",1018,485581.2]
["2019-07-24T12:58:00.000000000","2019-07-24T19:58:00.000000000",1017,487730.2]
["2019-07-24T12:58:00.000000000","2019-07-24T19:58:00.000000000",1020,2818803.0]
["2019-07-24T12:58:00.000000000","2019-07-24T19:58:00.000000000",1133,974.9448]
["2019-07-24T12:58:15.000000000","2019-07-24T19:58:15.000000000",1022,238.4991]
["2019-07-24T12:58:15.000000000","2019-07-24T19:58:15.000000000",1130,793613688.9308]
["2019-07-24T12:58:30.000000000","2019-07-24T19:58:30.000000000",1021,281.6515]
["2019-07-24T12:58:30.000000000","2019-07-24T19:58:30.000000000",1016,487800.0]
["2019-07-24T12:58:45.000000000","2019-07-24T19:58:45.000000000",1019,65353.43]
["2019-07-24T12:58:45.000000000","2019-07-24T19:58:45.000000000",1018,487872.9]
["2019-07-24T12:59:00.000000000","2019-07-24T19:59:00.000000000",1017,487714.60000000003]
["2019-07-24T12:59:00.000000000","2019-07-24T19:59:00.000000000",1020,2818807.0]
["2019-07-24T12:59:00.000000000","2019-07-24T19:59:00.000000000",1133,973.8792]
["2019-07-24T12:59:15.000000000","2019-07-24T19:59:15.000000000",1022,240.0975]
["2019-07-24T12:59:15.000000000","2019-07-24T19:59:15.000000000",1130,793890212.6432]
["2019-07-24T12:59:30.000000000","2019-07-24T19:59:30.000000000",1021,281.7358]
["2019-07-24T12:59:30.000000000","2019-07-24T19:59:30.000000000",1016,487500.0]
["2019-07-24T12:59:45.000000000","2019-07-24T19:59:45.000000000",1019,65900.15]
["2019-07-24T12:59:45.000000000","2019-07-24T19:59:45.000000000",1018,485625.0]
["2019-07-24T13:00:00.000000000","2019-07-24T20:00:00.000000000",1017,487725.0]
["2019-07-24T13:00:00.000000000","2019-07-24T20:00:00.000000000",1020,2818810.0]
["2019-07-24T13:00:00.000000000","2019-07-24T20:00:00.000000000",1133,974.8396]
["2019-07-24T13:00:15.000000000","2019-07-24T20:00:15.000000000",1022,241.1231]
["2019-07-24T13:00:15.000000000","2019-07-24T20:00:15.000000000",1130,794773345.4074]
["2019-07-24T13:00:30.000000000","2019-07-24T20:00:30.000000000",1021,281.9489]
["2019-07-24T13:00:30.000000000","2019-07-24T20:00:30.000000000",1016,487900.0]
["2019-07-24T13:00:45.000000000","2019-07-24T20:00:45.000000000",1019,67006.79]
["2019-07-24T13:00:45.000000000","2019-07-24T20:00:45.000000000",1018,486054.19999999995]
["2019-07-24T13:01:00.000000000","2019-07-24T20:01:00.000000000",1017,487687.5]
["2019-07-24T13:01:00.000000000","2019-07-24T20:01:00.000000000",1020,2818814.0]
["2019-07-24T13:01:00.000000000","2019-07-24T20:01:00.000000000",1133,973.7729]
["2019-07-24T13:01:15.000000000","2019-07-24T20:01:15.000000000",1022,242.2331]
["2019-07-24T13:01:15.000000000","2019-07-24T20:01:15.000000000",1130,794667922.014]
["2019-07-24T13:01:30.000000000","2019-07-24T20:01:30.000000000",1021,281.7069]
["2019-07-24T13:01:30.000000000","2019-07-24T20:01:30.000000000",1016,486800.0]
["2019-07-24T13:01:45.000000000","2019-07-24T20:01:45.000000000",1019,67706.73999999999]
["2019-07-24T13:01:45.000000000","2019-07-24T20:01:45.000000000",1018,485112.5]
["2019-07-24T13:02:00.000000000","2019-07-24T20:02:00.000000000",1017,487725.0]
["2019-07-24T13:02:00.000000000","2019-07-24T20:02:00.000000000",1020,2818817.0]
["2019-07-24T13:02:00.000000000","2019-07-24T20:02:00.000000000",1133,973.1187]
["2019-07-24T13:02:15.000000000","2019-07-24T20:02:15.000000000",1022,243.7605]
["2019-07-24T13:02:15.000000000","2019-07-24T20:02:15.000000000",1130,793655402.6898]
["2019-07-24T13:02:30.000000000","2019-07-24T20:02:30.000000000",1021,281.4228]
["2019-07-24T13:02:30.000000000","2019-07-24T20:02:30.000000000",1016,487400.0]
["2019-07-24T13:02:45.000000000","2019-07-24T20:02:45.000000000",1019,68313.37999999999]
["2019-07-24T13:02:45.000000000","2019-07-24T20:02:45.000000000",1018,485358.3]
["2019-07-24T13:03:00.000000000","2019-07-24T20:03:00.000000000",1017,487712.5]
["2019-07-24T13:03:00.000000000","2019-07-24T20:03:00.000000000",1020,2818821.0]
["2019-07-24T13:03:00.000000000","2019-07-24T20:03:00.000000000",1133,972.95]
["2019-07-24T13:03:15.000000000","2019-07-24T20:03:15.000000000",1022,245.2101]
["2019-07-24T13:03:15.000000000","2019-07-24T20:03:15.000000000",1130,793969136.274]
["2019-07-24T13:03:30.000000000","2019-07-24T20:03:30.000000000",1021,281.6515]
["2019-07-24T13:03:30.000000000","2019-07-24T20:03:30.000000000",1016,487200.0]
["2019-07-24T13:03:45.000000000","2019-07-24T20:03:45.000000000",1019,68953.40000000001]
["2019-07-24T13:03:45.000000000","2019-07-24T20:03:45.000000000",1018,485041.7]
["2019-07-24T13:04:00.000000000","2019-07-24T20:04:00.000000000",1017,487709.4]
["2019-07-24T13:04:00.000000000","2019-07-24T20:04:00.000000000",1020,2818824.0]
["2019-07-24T13:04:00.000000000","2019-07-24T20:04:00.000000000",1133,972.8927]
["2019-07-24T13:04:15.000000000","2019-07-24T20:04:15.000000000",1022,246.0582]
["2019-07-24T13:04:15.000000000","2019-07-24T20:04:15.000000000",1130,793932209.2488]
["2019-07-24T13:04:30.000000000","2019-07-24T20:04:30.000000000",1021,281.667]
["2019-07-24T13:04:30.000000000","2019-07-24T20:04:30.000000000",1016,487100.0]
["2019-07-24T13:04:45.000000000","2019-07-24T20:04:45.000000000",1019,69146.81]
["2019-07-24T13:04:45.000000000","2019-07-24T20:04:45.000000000",1018,485302.1]
["2019-07-24T13:05:00.000000000","2019-07-24T20:05:00.000000000",1017,487743.7]
["2019-07-24T13:05:00.000000000","2019-07-24T20:05:00.000000000",1020,2818828.0]
["2019-07-24T13:05:00.000000000","2019-07-24T20:05:00.000000000",1133,972.8812]
["2019-07-24T13:05:15.000000000","2019-07-24T20:05:15.000000000",1022,246.278]
["2019-07-24T13:05:15.000000000","2019-07-24T20:05:15.000000000",1130,793533061.9164]
["2019-07-24T13:05:30.000000000","2019-07-24T20:05:30.000000000",1021,281.5604]
["2019-07-24T13:05:30.000000000","2019-07-24T20:05:30.000000000",1016,487700.0]
["2019-07-24T13:05:45.000000000","2019-07-24T20:05:45.000000000",1019,69200.2]
["2019-07-24T13:05:45.000000000","2019-07-24T20:05:45.000000000",1018,485870.8]
["2019-07-24T13:06:00.000000000","2019-07-24T20:06:00.000000000",1017,487714.60000000003]
["2019-07-24T13:06:00.000000000","2019-07-24T20:06:00.000000000",1020,2818831.0]
["2019-07-24T13:06:00.000000000","2019-07-24T20:06:00.000000000",1133,972.9813]
["2019-07-24T13:06:15.000000000","2019-07-24T20:06:15.000000000",1022,246.7797]
["2019-07-24T13:06:15.000000000","2019-07-24T20:06:15.000000000",1130,793646378.1796]
["2019-07-24T13:06:30.000000000","2019-07-24T20:06:30.000000000",1021,281.6404]
["2019-07-24T13:06:30.000000000","2019-07-24T20:06:30.000000000",1016,487600.0]
["2019-07-24T13:06:45.000000000","2019-07-24T20:06:45.000000000",1019,69353.43000000001]
["2019-07-24T13:06:45.000000000","2019-07-24T20:06:45.000000000",1018,487527.10000000003]
["2019-07-24T13:07:00.000000000","2019-07-24T20:07:00.000000000",1017,487738.60000000003]
["2019-07-24T13:07:00.000000000","2019-07-24T20:07:00.000000000",1020,2818834.0]
["2019-07-24T13:07:00.000000000","2019-07-24T20:07:00.000000000",1133,973.499]
["2019-07-24T13:07:15.000000000","2019-07-24T20:07:15.000000000",1022,248.1384]
["2019-07-24T13:07:15.000000000","2019-07-24T20:07:15.000000000",1130,794366871.078]
["2019-07-24T13:07:30.000000000","2019-07-24T20:07:30.000000000",1021,281.1541]
["2019-07-24T13:07:30.000000000","2019-07-24T20:07:30.000000000",1016,485000.0]
["2019-07-24T13:07:45.000000000","2019-07-24T20:07:45.000000000",1019,69446.75]
["2019-07-24T13:07:45.000000000","2019-07-24T20:07:45.000000000",1018,484750.0]
["2019-07-24T13:08:00.000000000","2019-07-24T20:08:00.000000000",1017,487759.4]
["2019-07-24T13:08:00.000000000","2019-07-24T20:08:00.000000000",1020,2818837.0]
["2019-07-24T13:08:00.000000000","2019-07-24T20:08:00.000000000",1133,972.1219]
["2019-07-24T13:08:15.000000000","2019-07-24T20:08:15.000000000",1022,243.1567]
["2019-07-24T13:08:15.000000000","2019-07-24T20:08:15.000000000",1130,793084863.3246]
["2019-07-24T13:08:30.000000000","2019-07-24T20:08:30.000000000",1021,281.1564]
["2019-07-24T13:08:30.000000000","2019-07-24T20:08:30.000000000",1016,486600.0]
["2019-07-24T13:08:45.000000000","2019-07-24T20:08:45.000000000",1019,68653.48]
["2019-07-24T13:08:45.000000000","2019-07-24T20:08:45.000000000",1018,484789.60000000003]
["2019-07-24T13:09:00.000000000","2019-07-24T20:09:00.000000000",1017,485967.69999999995]
["2019-07-24T13:09:00.000000000","2019-07-24T20:09:00.000000000",1020,2818841.0]
["2019-07-24T13:09:00.000000000","2019-07-24T20:09:00.000000000",1133,970.0302]
["2019-07-24T13:09:15.000000000","2019-07-24T20:09:15.000000000",1022,206.6687]
["2019-07-24T13:09:15.000000000","2019-07-24T20:09:15.000000000",1130,790144808.9886]
["2019-07-24T13:09:30.000000000","2019-07-24T20:09:30.000000000",1021,280.3972]
["2019-07-24T13:09:30.000000000","2019-07-24T20:09:30.000000000",1016,487000.0]
["2019-07-24T13:09:45.000000000","2019-07-24T20:09:45.000000000",1019,68346.76000000001]
["2019-07-24T13:09:45.000000000","2019-07-24T20:09:45.000000000",1018,484870.8]
["2019-07-24T13:10:00.000000000","2019-07-24T20:10:00.000000000",1017,487745.8]
["2019-07-24T13:10:00.000000000","2019-07-24T20:10:00.000000000",1020,2818844.0]
["2019-07-24T13:10:00.000000000","2019-07-24T20:10:00.000000000",1133,972.6708]
["2019-07-24T13:10:15.000000000","2019-07-24T20:10:15.000000000",1022,253.9458]
["2019-07-24T13:10:15.000000000","2019-07-24T20:10:15.000000000",1130,793900351.6976]
["2019-07-24T13:10:30.000000000","2019-07-24T20:10:30.000000000",1021,281.6649]
["2019-07-24T13:10:30.000000000","2019-07-24T20:10:30.000000000",1016,486900.0]
["2019-07-24T13:10:45.000000000","2019-07-24T20:10:45.000000000",1019,68806.84]
["2019-07-24T13:10:45.000000000","2019-07-24T20:10:45.000000000",1018,484514.6]
["2019-07-24T13:11:00.000000000","2019-07-24T20:11:00.000000000",1017,487653.1]
["2019-07-24T13:11:00.000000000","2019-07-24T20:11:00.000000000",1020,2818848.0]
["2019-07-24T13:11:00.000000000","2019-07-24T20:11:00.000000000",1133,973.1698]
["2019-07-24T13:11:15.000000000","2019-07-24T20:11:15.000000000",1022,241.1897]
["2019-07-24T13:11:15.000000000","2019-07-24T20:11:15.000000000",1130,792306009.4807]
["2019-07-24T13:11:30.000000000","2019-07-24T20:11:30.000000000",1021,280.8656]
["2019-07-24T13:11:30.000000000","2019-07-24T20:11:30.000000000",1016,486700.0]
["2019-07-24T13:11:45.000000000","2019-07-24T20:11:45.000000000",1019,68893.36]
["2019-07-24T13:11:45.000000000","2019-07-24T20:11:45.000000000",1018,485100.0]
["2019-07-24T13:12:00.000000000","2019-07-24T20:12:00.000000000",1017,485672.9]
["2019-07-24T13:12:00.000000000","2019-07-24T20:12:00.000000000",1020,2818851.0]
["2019-07-24T13:12:00.000000000","2019-07-24T20:12:00.000000000",1133,968.8833]
["2019-07-24T13:12:15.000000000","2019-07-24T20:12:15.000000000",1022,206.8664]
["2019-07-24T13:12:15.000000000","2019-07-24T20:12:15.000000000",1130,789859527.0762]
["2019-07-24T13:12:30.000000000","2019-07-24T20:12:30.000000000",1021,280.4859]
["2019-07-24T13:12:30.000000000","2019-07-24T20:12:30.000000000",1016,485100.0]
["2019-07-24T13:12:45.000000000","2019-07-24T20:12:45.000000000",1019,68040.17]
["2019-07-24T13:12:45.000000000","2019-07-24T20:12:45.000000000",1018,481535.39999999997]
["2019-07-24T13:13:00.000000000","2019-07-24T20:13:00.000000000",1017,482022.89999999997]
["2019-07-24T13:13:00.000000000","2019-07-24T20:13:00.000000000",1020,2818854.0]
["2019-07-24T13:13:00.000000000","2019-07-24T20:13:00.000000000",1133,961.375]
["2019-07-24T13:13:15.000000000","2019-07-24T20:13:15.000000000",1022,132.9736]
["2019-07-24T13:13:15.000000000","2019-07-24T20:13:15.000000000",1130,785298616.2666]
["2019-07-24T13:13:30.000000000","2019-07-24T20:13:30.000000000",1021,279.629]
["2019-07-24T13:13:30.000000000","2019-07-24T20:13:30.000000000",1016,486600.0]
["2019-07-24T13:13:45.000000000","2019-07-24T20:13:45.000000000",1019,64986.79]
["2019-07-24T13:13:45.000000000","2019-07-24T20:13:45.000000000",1018,484620.8]
["2019-07-24T13:14:00.000000000","2019-07-24T20:14:00.000000000",1017,487739.6]
["2019-07-24T13:14:00.000000000","2019-07-24T20:14:00.000000000",1020,2818857.0]
["2019-07-24T13:14:00.000000000","2019-07-24T20:14:00.000000000",1133,972.7479]
["2019-07-24T13:14:15.000000000","2019-07-24T20:14:15.000000000",1022,255.7396]
["2019-07-24T13:14:15.000000000","2019-07-24T20:14:15.000000000",1130,793672584.5356]
["2019-07-24T13:14:30.000000000","2019-07-24T20:14:30.000000000",1021,281.4561]
["2019-07-24T13:14:30.000000000","2019-07-24T20:14:30.000000000",1016,486600.0]
["2019-07-24T13:14:45.000000000","2019-07-24T20:14:45.000000000",1019,66373.44]
["2019-07-24T13:14:45.000000000","2019-07-24T20:14:45.000000000",1018,484770.8]
["2019-07-24T13:15:00.000000000","2019-07-24T20:15:00.000000000",1017,487747.9]
["2019-07-24T13:15:00.000000000","2019-07-24T20:15:00.000000000",1020,2818860.0]
["2019-07-24T13:15:00.000000000","2019-07-24T20:15:00.000000000",1133,971.2083]
["2019-07-24T13:15:15.000000000","2019-07-24T20:15:15.000000000",1022,250.1053]
["2019-07-24T13:15:15.000000000","2019-07-24T20:15:15.000000000",1130,792691056.1517]
["2019-07-24T13:15:30.000000000","2019-07-24T20:15:30.000000000",1021,279.8044]
["2019-07-24T13:15:30.000000000","2019-07-24T20:15:30.000000000",1016,484200.0]
["2019-07-24T13:15:45.000000000","2019-07-24T20:15:45.000000000",1019,67700.2]
["2019-07-24T13:15:45.000000000","2019-07-24T20:15:45.000000000",1018,480379.2]
["2019-07-24T13:16:00.000000000","2019-07-24T20:16:00.000000000",1017,485439.6]
["2019-07-24T13:16:00.000000000","2019-07-24T20:16:00.000000000",1020,2818863.0]
["2019-07-24T13:16:00.000000000","2019-07-24T20:16:00.000000000",1133,967.0354]
["2019-07-24T13:16:15.000000000","2019-07-24T20:16:15.000000000",1022,191.051]
["2019-07-24T13:16:15.000000000","2019-07-24T20:16:15.000000000",1130,788061070.0016]
["2019-07-24T13:16:30.000000000","2019-07-24T20:16:30.000000000",1021,278.3481]
["2019-07-24T13:16:30.000000000","2019-07-24T20:16:30.000000000",1016,481300.0]
["2019-07-24T13:16:45.000000000","2019-07-24T20:16:45.000000000",1019,64126.689999999995]
["2019-07-24T13:16:45.000000000","2019-07-24T20:16:45.000000000",1018,478156.3]
["2019-07-24T13:17:00.000000000","2019-07-24T20:17:00.000000000",1017,485205.2]
["2019-07-24T13:17:00.000000000","2019-07-24T20:17:00.000000000",1020,2818865.0]
["2019-07-24T13:17:00.000000000","2019-07-24T20:17:00.000000000",1133,966.9823]
["2019-07-24T13:17:15.000000000","2019-07-24T20:17:15.000000000",1022,158.1529]
["2019-07-24T13:17:15.000000000","2019-07-24T20:17:15.000000000",1130,785313801.853]
["2019-07-24T13:17:30.000000000","2019-07-24T20:17:30.000000000",1021,279.0007]
["2019-07-24T13:17:30.000000000","2019-07-24T20:17:30.000000000",1016,481400.0]
["2019-07-24T13:17:45.000000000","2019-07-24T20:17:45.000000000",1019,61000.0]
["2019-07-24T13:17:45.000000000","2019-07-24T20:17:45.000000000",1018,481262.5]
["2019-07-24T13:18:00.000000000","2019-07-24T20:18:00.000000000",1017,487442.7]
["2019-07-24T13:18:00.000000000","2019-07-24T20:18:00.000000000",1020,2818867.0]
["2019-07-24T13:18:00.000000000","2019-07-24T20:18:00.000000000",1133,971.1427]
["2019-07-24T13:18:15.000000000","2019-07-24T20:18:15.000000000",1022,245.6653]
["2019-07-24T13:18:15.000000000","2019-07-24T20:18:15.000000000",1130,791748140.066]
["2019-07-24T13:18:30.000000000","2019-07-24T20:18:30.000000000",1021,279.8511]
["2019-07-24T13:18:30.000000000","2019-07-24T20:18:30.000000000",1016,481800.0]
["2019-07-24T13:18:45.000000000","2019-07-24T20:18:45.000000000",1019,60680.14]
["2019-07-24T13:18:45.000000000","2019-07-24T20:18:45.000000000",1018,481239.6]
["2019-07-24T13:19:00.000000000","2019-07-24T20:19:00.000000000",1017,484018.7]
["2019-07-24T13:19:00.000000000","2019-07-24T20:19:00.000000000",1020,2818870.0]
["2019-07-24T13:19:00.000000000","2019-07-24T20:19:00.000000000",1133,966.0145]
["2019-07-24T13:19:15.000000000","2019-07-24T20:19:15.000000000",1022,159.1296]
["2019-07-24T13:19:15.000000000","2019-07-24T20:19:15.000000000",1130,786736184.3902]
["2019-07-24T13:19:30.000000000","2019-07-24T20:19:30.000000000",1021,279.467]
["2019-07-24T13:19:30.000000000","2019-07-24T20:19:30.000000000",1016,487100.0]
["2019-07-24T13:19:45.000000000","2019-07-24T20:19:45.000000000",1019,60400.149999999994]
["2019-07-24T13:19:45.000000000","2019-07-24T20:19:45.000000000",1018,486718.8]
["2019-07-24T13:20:00.000000000","2019-07-24T20:20:00.000000000",1017,487676.10000000003]
["2019-07-24T13:20:00.000000000","2019-07-24T20:20:00.000000000",1020,2818873.0]
["2019-07-24T13:20:00.000000000","2019-07-24T20:20:00.000000000",1133,973.2094]
["2019-07-24T13:20:15.000000000","2019-07-24T20:20:15.000000000",1022,266.8862]
["2019-07-24T13:20:15.000000000","2019-07-24T20:20:15.000000000",1130,793620993.8742]
["2019-07-24T13:20:30.000000000","2019-07-24T20:20:30.000000000",1021,281.4051]
["2019-07-24T13:20:30.000000000","2019-07-24T20:20:30.000000000",1016,487500.0]
["2019-07-24T13:20:45.000000000","2019-07-24T20:20:45.000000000",1019,62680.05]
["2019-07-24T13:20:45.000000000","2019-07-24T20:20:45.000000000",1018,484281.3]
["2019-07-24T13:21:00.000000000","2019-07-24T20:21:00.000000000",1017,484256.3]
["2019-07-24T13:21:00.000000000","2019-07-24T20:21:00.000000000",1020,2818876.0]
["2019-07-24T13:21:00.000000000","2019-07-24T20:21:00.000000000",1133,965.8584]
["2019-07-24T13:21:15.000000000","2019-07-24T20:21:15.000000000",1022,242.1666]
["2019-07-24T13:21:15.000000000","2019-07-24T20:21:15.000000000",1130,791143481.8307]
["2019-07-24T13:21:30.000000000","2019-07-24T20:21:30.000000000",1021,278.9164]
["2019-07-24T13:21:30.000000000","2019-07-24T20:21:30.000000000",1016,483400.0]
["2019-07-24T13:21:45.000000000","2019-07-24T20:21:45.000000000",1019,64606.69]
["2019-07-24T13:21:45.000000000","2019-07-24T20:21:45.000000000",1018,484950.0]
["2019-07-24T13:22:00.000000000","2019-07-24T20:22:00.000000000",1017,485757.3]
["2019-07-24T13:22:00.000000000","2019-07-24T20:22:00.000000000",1020,2818879.0]
["2019-07-24T13:22:00.000000000","2019-07-24T20:22:00.000000000",1133,971.2219]
["2019-07-24T13:22:15.000000000","2019-07-24T20:22:15.000000000",1022,257.8597]
["2019-07-24T13:22:15.000000000","2019-07-24T20:22:15.000000000",1130,792232975.264]
["2019-07-24T13:22:30.000000000","2019-07-24T20:22:30.000000000",1021,280.9877]
["2019-07-24T13:22:30.000000000","2019-07-24T20:22:30.000000000",1016,485600.0]
["2019-07-24T13:22:45.000000000","2019-07-24T20:22:45.000000000",1019,64693.36]
["2019-07-24T13:22:45.000000000","2019-07-24T20:22:45.000000000",1018,484643.7]
["2019-07-24T13:23:00.000000000","2019-07-24T20:23:00.000000000",1017,487475.0]
["2019-07-24T13:23:00.000000000","2019-07-24T20:23:00.000000000",1020,2818882.0]
["2019-07-24T13:23:00.000000000","2019-07-24T20:23:00.000000000",1133,971.8188]
["2019-07-24T13:23:15.000000000","2019-07-24T20:23:15.000000000",1022,241.1342]
["2019-07-24T13:23:15.000000000","2019-07-24T20:23:15.000000000",1130,792396749.8373]
["2019-07-24T13:23:30.000000000","2019-07-24T20:23:30.000000000",1021,281.1009]
["2019-07-24T13:23:30.000000000","2019-07-24T20:23:30.000000000",1016,485400.0]
["2019-07-24T13:23:45.000000000","2019-07-24T20:23:45.000000000",1019,67760.12]
["2019-07-24T13:23:45.000000000","2019-07-24T20:23:45.000000000",1018,481393.7]
["2019-07-24T13:24:00.000000000","2019-07-24T20:24:00.000000000",1017,482012.5]
["2019-07-24T13:24:00.000000000","2019-07-24T20:24:00.000000000",1020,2818886.0]
["2019-07-24T13:24:00.000000000","2019-07-24T20:24:00.000000000",1133,961.6188]
["2019-07-24T13:24:15.000000000","2019-07-24T20:24:15.000000000",1022,163.1169]
["2019-07-24T13:24:15.000000000","2019-07-24T20:24:15.000000000",1130,784487795.439]
["2019-07-24T13:24:30.000000000","2019-07-24T20:24:30.000000000",1021,277.3314]
["2019-07-24T13:24:30.000000000","2019-07-24T20:24:30.000000000",1016,480100.0]
["2019-07-24T13:24:45.000000000","2019-07-24T20:24:45.000000000",1019,67700.2]
["2019-07-24T13:24:45.000000000","2019-07-24T20:24:45.000000000",1018,478745.8]
["2019-07-24T13:25:00.000000000","2019-07-24T20:25:00.000000000",1017,483489.6]
["2019-07-24T13:25:00.000000000","2019-07-24T20:25:00.000000000",1020,2818888.0]
["2019-07-24T13:25:00.000000000","2019-07-24T20:25:00.000000000",1133,964.4584]
["2019-07-24T13:25:15.000000000","2019-07-24T20:25:15.000000000",1022,164.7019]
["2019-07-24T13:25:15.000000000","2019-07-24T20:25:15.000000000",1130,785026199.4552]
["2019-07-24T13:25:30.000000000","2019-07-24T20:25:30.000000000",1021,277.3158]
["2019-07-24T13:25:30.000000000","2019-07-24T20:25:30.000000000",1016,478400.0]
["2019-07-24T13:25:45.000000000","2019-07-24T20:25:45.000000000",1019,61680.079999999994]
["2019-07-24T13:25:45.000000000","2019-07-24T20:25:45.000000000",1018,477275.0]
["2019-07-24T13:26:00.000000000","2019-07-24T20:26:00.000000000",1017,477864.6]
["2019-07-24T13:26:00.000000000","2019-07-24T20:26:00.000000000",1020,2818889.0]
["2019-07-24T13:26:00.000000000","2019-07-24T20:26:00.000000000",1133,955.1604]
["2019-07-24T13:26:15.000000000","2019-07-24T20:26:15.000000000",1022,61.77379]
["2019-07-24T13:26:15.000000000","2019-07-24T20:26:15.000000000",1130,778086655.114]
["2019-07-24T13:26:30.000000000","2019-07-24T20:26:30.000000000",1021,275.986]
["2019-07-24T13:26:30.000000000","2019-07-24T20:26:30.000000000",1016,478200.0]
["2019-07-24T13:26:45.000000000","2019-07-24T20:26:45.000000000",1019,55800.1]
["2019-07-24T13:26:45.000000000","2019-07-24T20:26:45.000000000",1018,477231.3]
["2019-07-24T13:27:00.000000000","2019-07-24T20:27:00.000000000",1017,479662.5]
["2019-07-24T13:27:00.000000000","2019-07-24T20:27:00.000000000",1020,2818890.0]
["2019-07-24T13:27:00.000000000","2019-07-24T20:27:00.000000000",1133,957.1729]
["2019-07-24T13:27:15.000000000","2019-07-24T20:27:15.000000000",1022,60.706]
["2019-07-24T13:27:15.000000000","2019-07-24T20:27:15.000000000",1130,777842533.377]
["2019-07-24T13:27:30.000000000","2019-07-24T20:27:30.000000000",1021,275.9771]
["2019-07-24T13:27:30.000000000","2019-07-24T20:27:30.000000000",1016,478900.0]
["2019-07-24T13:27:45.000000000","2019-07-24T20:27:45.000000000",1019,52240.119999999995]
["2019-07-24T13:27:45.000000000","2019-07-24T20:27:45.000000000",1018,477766.7]
["2019-07-24T13:28:00.000000000","2019-07-24T20:28:00.000000000",1017,479864.6]
["2019-07-24T13:28:00.000000000","2019-07-24T20:28:00.000000000",1020,2818891.0]
["2019-07-24T13:28:00.000000000","2019-07-24T20:28:00.000000000",1133,957.5458]
["2019-07-24T13:28:15.000000000","2019-07-24T20:28:15.000000000",1022,68.97769]
["2019-07-24T13:28:15.000000000","2019-07-24T20:28:15.000000000",1130,778794466.9179]
["2019-07-24T13:28:30.000000000","2019-07-24T20:28:30.000000000",1021,276.7142]
["2019-07-24T13:28:30.000000000","2019-07-24T20:28:30.000000000",1016,482500.0]
["2019-07-24T13:28:45.000000000","2019-07-24T20:28:45.000000000",1019,51300.049999999996]
["2019-07-24T13:28:45.000000000","2019-07-24T20:28:45.000000000",1018,480883.30000000005]
["2019-07-24T13:29:00.000000000","2019-07-24T20:29:00.000000000",1017,482014.6]
["2019-07-24T13:29:00.000000000","2019-07-24T20:29:00.000000000",1020,2818893.0]
["2019-07-24T13:29:00.000000000","2019-07-24T20:29:00.000000000",1133,961.5167]
["2019-07-24T13:29:15.000000000","2019-07-24T20:29:15.000000000",1022,102.2045]
["2019-07-24T13:29:15.000000000","2019-07-24T20:29:15.000000000",1130,781379662.4634]
["2019-07-24T13:29:30.000000000","2019-07-24T20:29:30.000000000",1021,277.2559]
["2019-07-24T13:29:30.000000000","2019-07-24T20:29:30.000000000",1016,482200.0]
["2019-07-24T13:29:45.000000000","2019-07-24T20:29:45.000000000",1019,54460.079999999994]
["2019-07-24T13:29:45.000000000","2019-07-24T20:29:45.000000000",1018,480164.60000000003]
["2019-07-24T13:30:00.000000000","2019-07-24T20:30:00.000000000",1017,480022.89999999997]
["2019-07-24T13:30:00.000000000","2019-07-24T20:30:00.000000000",1020,2818894.0]
["2019-07-24T13:30:00.000000000","2019-07-24T20:30:00.000000000",1133,959.0583]
["2019-07-24T13:30:15.000000000","2019-07-24T20:30:15.000000000",1022,114.6942]
["2019-07-24T13:30:15.000000000","2019-07-24T20:30:15.000000000",1130,782318626.9965]
["2019-07-24T13:30:30.000000000","2019-07-24T20:30:30.000000000",1021,278.0461]
["2019-07-24T13:30:30.000000000","2019-07-24T20:30:30.000000000",1016,483300.0]
["2019-07-24T13:30:45.000000000","2019-07-24T20:30:45.000000000",1019,57786.79]
["2019-07-24T13:30:45.000000000","2019-07-24T20:30:45.000000000",1018,482175.0]
["2019-07-24T13:31:00.000000000","2019-07-24T20:31:00.000000000",1017,482342.69999999995]
["2019-07-24T13:31:00.000000000","2019-07-24T20:31:00.000000000",1020,2818896.0]
["2019-07-24T13:31:00.000000000","2019-07-24T20:31:00.000000000",1133,961.6885]
["2019-07-24T13:31:15.000000000","2019-07-24T20:31:15.000000000",1022,134.0325]
["2019-07-24T13:31:15.000000000","2019-07-24T20:31:15.000000000",1130,783458016.4379]
["2019-07-24T13:31:30.000000000","2019-07-24T20:31:30.000000000",1021,278.3503]
["2019-07-24T13:31:30.000000000","2019-07-24T20:31:30.000000000",1016,485000.0]
["2019-07-24T13:31:45.000000000","2019-07-24T20:31:45.000000000",1019,60226.689999999995]
["2019-07-24T13:31:45.000000000","2019-07-24T20:31:45.000000000",1018,479270.8]
["2019-07-24T13:32:00.000000000","2019-07-24T20:32:00.000000000",1017,481603.1]
["2019-07-24T13:32:00.000000000","2019-07-24T20:32:00.000000000",1020,2818898.0]
["2019-07-24T13:32:00.000000000","2019-07-24T20:32:00.000000000",1133,959.8135]
["2019-07-24T13:32:15.000000000","2019-07-24T20:32:15.000000000",1022,143.6962]
["2019-07-24T13:32:15.000000000","2019-07-24T20:32:15.000000000",1130,782839260.189]
["2019-07-24T13:32:30.000000000","2019-07-24T20:32:30.000000000",1021,277.147]
["2019-07-24T13:32:30.000000000","2019-07-24T20:32:30.000000000",1016,480700.0]
["2019-07-24T13:32:45.000000000","2019-07-24T20:32:45.000000000",1019,61813.43]
["2019-07-24T13:32:45.000000000","2019-07-24T20:32:45.000000000",1018,483727.10000000003]
["2019-07-24T13:33:00.000000000","2019-07-24T20:33:00.000000000",1017,487468.8]
["2019-07-24T13:33:00.000000000","2019-07-24T20:33:00.000000000",1020,2818901.0]
["2019-07-24T13:33:00.000000000","2019-07-24T20:33:00.000000000",1133,973.1355]
["2019-07-24T13:33:15.000000000","2019-07-24T20:33:15.000000000",1022,264.3932]
["2019-07-24T13:33:15.000000000","2019-07-24T20:33:15.000000000",1130,792014209.881]
["2019-07-24T13:33:30.000000000","2019-07-24T20:33:30.000000000",1021,281.3673]
["2019-07-24T13:33:30.000000000","2019-07-24T20:33:30.000000000",1016,486800.0]
["2019-07-24T13:33:45.000000000","2019-07-24T20:33:45.000000000",1019,63180.14]
["2019-07-24T13:33:45.000000000","2019-07-24T20:33:45.000000000",1018,485347.89999999997]
["2019-07-24T13:34:00.000000000","2019-07-24T20:34:00.000000000",1017,487697.9]
["2019-07-24T13:34:00.000000000","2019-07-24T20:34:00.000000000",1020,2818904.0]
["2019-07-24T13:34:00.000000000","2019-07-24T20:34:00.000000000",1133,973.2958]
["2019-07-24T13:34:15.000000000","2019-07-24T20:34:15.000000000",1022,263.9359]
["2019-07-24T13:34:15.000000000","2019-07-24T20:34:15.000000000",1130,792377845.851]
["2019-07-24T13:34:30.000000000","2019-07-24T20:34:30.000000000",1021,280.8434]
["2019-07-24T13:34:30.000000000","2019-07-24T20:34:30.000000000",1016,485400.0]
["2019-07-24T13:34:45.000000000","2019-07-24T20:34:45.000000000",1019,67873.44]
["2019-07-24T13:34:45.000000000","2019-07-24T20:34:45.000000000",1018,482775.0]
["2019-07-24T13:35:00.000000000","2019-07-24T20:35:00.000000000",1017,485743.7]
["2019-07-24T13:35:00.000000000","2019-07-24T20:35:00.000000000",1020,2818908.0]
["2019-07-24T13:35:00.000000000","2019-07-24T20:35:00.000000000",1133,970.327]
["2019-07-24T13:35:15.000000000","2019-07-24T20:35:15.000000000",1022,256.2569]
["2019-07-24T13:35:15.000000000","2019-07-24T20:35:15.000000000",1130,790921030.493]
["2019-07-24T13:35:30.000000000","2019-07-24T20:35:30.000000000",1021,280.597]
["2019-07-24T13:35:30.000000000","2019-07-24T20:35:30.000000000",1016,486000.0]
["2019-07-24T13:35:45.000000000","2019-07-24T20:35:45.000000000",1019,69353.43000000001]
["2019-07-24T13:35:45.000000000","2019-07-24T20:35:45.000000000",1018,485204.2]
["2019-07-24T13:36:00.000000000","2019-07-24T20:36:00.000000000",1017,485722.89999999997]
["2019-07-24T13:36:00.000000000","2019-07-24T20:36:00.000000000",1020,2818911.0]
["2019-07-24T13:36:00.000000000","2019-07-24T20:36:00.000000000",1133,969.2833]
["2019-07-24T13:36:15.000000000","2019-07-24T20:36:15.000000000",1022,251.2086]
["2019-07-24T13:36:15.000000000","2019-07-24T20:36:15.000000000",1130,790521304.8288]
["2019-07-24T13:36:30.000000000","2019-07-24T20:36:30.000000000",1021,280.3484]
["2019-07-24T13:36:30.000000000","2019-07-24T20:36:30.000000000",1016,485200.0]
["2019-07-24T13:36:45.000000000","2019-07-24T20:36:45.000000000",1019,69700.2]
["2019-07-24T13:36:45.000000000","2019-07-24T20:36:45.000000000",1018,483010.4]
["2019-07-24T13:37:00.000000000","2019-07-24T20:37:00.000000000",1017,485710.39999999997]
["2019-07-24T13:37:00.000000000","2019-07-24T20:37:00.000000000",1020,2818915.0]
["2019-07-24T13:37:00.000000000","2019-07-24T20:37:00.000000000",1133,968.45]
["2019-07-24T13:37:15.000000000","2019-07-24T20:37:15.000000000",1022,248.4402]
["2019-07-24T13:37:15.000000000","2019-07-24T20:37:15.000000000",1130,790747657.9568]
["2019-07-24T13:37:30.000000000","2019-07-24T20:37:30.000000000",1021,280.5947]
["2019-07-24T13:37:30.000000000","2019-07-24T20:37:30.000000000",1016,485700.0]
["2019-07-24T13:37:45.000000000","2019-07-24T20:37:45.000000000",1019,69546.71]
["2019-07-24T13:37:45.000000000","2019-07-24T20:37:45.000000000",1018,482841.7]
["2019-07-24T13:38:00.000000000","2019-07-24T20:38:00.000000000",1017,485712.5]
["2019-07-24T13:38:00.000000000","2019-07-24T20:38:00.000000000",1020,2818918.0]
["2019-07-24T13:38:00.000000000","2019-07-24T20:38:00.000000000",1133,968.45]
["2019-07-24T13:38:15.000000000","2019-07-24T20:38:15.000000000",1022,247.3658]
["2019-07-24T13:38:15.000000000","2019-07-24T20:38:15.000000000",1130,790523267.8731]
["2019-07-24T13:38:30.000000000","2019-07-24T20:38:30.000000000",1021,280.3128]
["2019-07-24T13:38:30.000000000","2019-07-24T20:38:30.000000000",1016,484900.0]
["2019-07-24T13:38:45.000000000","2019-07-24T20:38:45.000000000",1019,69400.15]
["2019-07-24T13:38:45.000000000","2019-07-24T20:38:45.000000000",1018,482650.0]
["2019-07-24T13:39:00.000000000","2019-07-24T20:39:00.000000000",1017,485739.6]
["2019-07-24T13:39:00.000000000","2019-07-24T20:39:00.000000000",1020,2818922.0]
["2019-07-24T13:39:00.000000000","2019-07-24T20:39:00.000000000",1133,968.375]
["2019-07-24T13:39:15.000000000","2019-07-24T20:39:15.000000000",1022,245.2656]
["2019-07-24T13:39:15.000000000","2019-07-24T20:39:15.000000000",1130,789291674.5848]
["2019-07-24T13:39:30.000000000","2019-07-24T20:39:30.000000000",1021,279.8844]
["2019-07-24T13:39:30.000000000","2019-07-24T20:39:30.000000000",1016,484500.0]
["2019-07-24T13:39:45.000000000","2019-07-24T20:39:45.000000000",1019,69400.15]
["2019-07-24T13:39:45.000000000","2019-07-24T20:39:45.000000000",1018,482722.89999999997]
["2019-07-24T13:40:00.000000000","2019-07-24T20:40:00.000000000",1017,485755.2]
["2019-07-24T13:40:00.000000000","2019-07-24T20:40:00.000000000",1020,2818925.0]
["2019-07-24T13:40:00.000000000","2019-07-24T20:40:00.000000000",1133,968.6969]
["2019-07-24T13:40:15.000000000","2019-07-24T20:40:15.000000000",1022,244.7062]
["2019-07-24T13:40:15.000000000","2019-07-24T20:40:15.000000000",1130,789404989.725]
["2019-07-24T13:40:30.000000000","2019-07-24T20:40:30.000000000",1021,280.0531]
["2019-07-24T13:40:30.000000000","2019-07-24T20:40:30.000000000",1016,484300.0]
["2019-07-24T13:40:45.000000000","2019-07-24T20:40:45.000000000",1019,69246.79999999999]
["2019-07-24T13:40:45.000000000","2019-07-24T20:40:45.000000000",1018,482497.9]
["2019-07-24T13:41:00.000000000","2019-07-24T20:41:00.000000000",1017,485716.7]
["2019-07-24T13:41:00.000000000","2019-07-24T20:41:00.000000000",1020,2818929.0]
["2019-07-24T13:41:00.000000000","2019-07-24T20:41:00.000000000",1133,968.4188]
["2019-07-24T13:41:15.000000000","2019-07-24T20:41:15.000000000",1022,242.968]
["2019-07-24T13:41:15.000000000","2019-07-24T20:41:15.000000000",1130,790201048.135]
["2019-07-24T13:41:30.000000000","2019-07-24T20:41:30.000000000",1021,280.3727]
["2019-07-24T13:41:30.000000000","2019-07-24T20:41:30.000000000",1016,484800.0]
["2019-07-24T13:41:45.000000000","2019-07-24T20:41:45.000000000",1019,68700.2]
["2019-07-24T13:41:45.000000000","2019-07-24T20:41:45.000000000",1018,482493.7]
["2019-07-24T13:42:00.000000000","2019-07-24T20:42:00.000000000",1017,484008.30000000005]
["2019-07-24T13:42:00.000000000","2019-07-24T20:42:00.000000000",1020,2818932.0]
["2019-07-24T13:42:00.000000000","2019-07-24T20:42:00.000000000",1133,964.6895]
["2019-07-24T13:42:15.000000000","2019-07-24T20:42:15.000000000",1022,234.3321]
["2019-07-24T13:42:15.000000000","2019-07-24T20:42:15.000000000",1130,789075443.4667]
["2019-07-24T13:42:30.000000000","2019-07-24T20:42:30.000000000",1021,279.8844]
["2019-07-24T13:42:30.000000000","2019-07-24T20:42:30.000000000",1016,484100.0]
["2019-07-24T13:42:45.000000000","2019-07-24T20:42:45.000000000",1019,68700.2]
["2019-07-24T13:42:45.000000000","2019-07-24T20:42:45.000000000",1018,482110.4]
["2019-07-24T13:43:00.000000000","2019-07-24T20:43:00.000000000",1017,485750.0]
["2019-07-24T13:43:00.000000000","2019-07-24T20:43:00.000000000",1020,2818936.0]
["2019-07-24T13:43:00.000000000","2019-07-24T20:43:00.000000000",1133,967.8438]
["2019-07-24T13:43:15.000000000","2019-07-24T20:43:15.000000000",1022,240.668]
["2019-07-24T13:43:15.000000000","2019-07-24T20:43:15.000000000",1130,788131373.5702]
["2019-07-24T13:43:30.000000000","2019-07-24T20:43:30.000000000",1021,279.7489]
["2019-07-24T13:43:30.000000000","2019-07-24T20:43:30.000000000",1016,484400.0]
["2019-07-24T13:43:45.000000000","2019-07-24T20:43:45.000000000",1019,68853.43000000001]
["2019-07-24T13:43:45.000000000","2019-07-24T20:43:45.000000000",1018,481902.10000000003]
["2019-07-24T13:44:00.000000000","2019-07-24T20:44:00.000000000",1017,485429.19999999995]
["2019-07-24T13:44:00.000000000","2019-07-24T20:44:00.000000000",1020,2818939.0]
["2019-07-24T13:44:00.000000000","2019-07-24T20:44:00.000000000",1133,967.6979]
["2019-07-24T13:44:15.000000000","2019-07-24T20:44:15.000000000",1022,240.5925]
["2019-07-24T13:44:15.000000000","2019-07-24T20:44:15.000000000",1130,788764220.7571]
["2019-07-24T13:44:30.000000000","2019-07-24T20:44:30.000000000",1021,279.7978]
["2019-07-24T13:44:30.000000000","2019-07-24T20:44:30.000000000",1016,484300.0]
["2019-07-24T13:44:45.000000000","2019-07-24T20:44:45.000000000",1019,69200.2]
["2019-07-24T13:44:45.000000000","2019-07-24T20:44:45.000000000",1018,483454.2]
["2019-07-24T13:45:00.000000000","2019-07-24T20:45:00.000000000",1017,485432.3]
["2019-07-24T13:45:00.000000000","2019-07-24T20:45:00.000000000",1020,2818942.0]
["2019-07-24T13:45:00.000000000","2019-07-24T20:45:00.000000000",1133,968.0865]
["2019-07-24T13:45:15.000000000","2019-07-24T20:45:15.000000000",1022,241.0588]
["2019-07-24T13:45:15.000000000","2019-07-24T20:45:15.000000000",1130,788777743.3419]
["2019-07-24T13:45:30.000000000","2019-07-24T20:45:30.000000000",1021,279.9176]
["2019-07-24T13:45:30.000000000","2019-07-24T20:45:30.000000000",1016,484100.0]
["2019-07-24T13:45:45.000000000","2019-07-24T20:45:45.000000000",1019,69246.79999999999]
["2019-07-24T13:45:45.000000000","2019-07-24T20:45:45.000000000",1018,483960.39999999997]
["2019-07-24T13:46:00.000000000","2019-07-24T20:46:00.000000000",1017,483705.2]
["2019-07-24T13:46:00.000000000","2019-07-24T20:46:00.000000000",1020,2818946.0]
["2019-07-24T13:46:00.000000000","2019-07-24T20:46:00.000000000",1133,967.5823]
["2019-07-24T13:46:15.000000000","2019-07-24T20:46:15.000000000",1022,240.8301]
["2019-07-24T13:46:15.000000000","2019-07-24T20:46:15.000000000",1130,787739801.1808]
["2019-07-24T13:46:30.000000000","2019-07-24T20:46:30.000000000",1021,279.3204]
["2019-07-24T13:46:30.000000000","2019-07-24T20:46:30.000000000",1016,484400.0]
["2019-07-24T13:46:45.000000000","2019-07-24T20:46:45.000000000",1019,69146.81]
["2019-07-24T13:46:45.000000000","2019-07-24T20:46:45.000000000",1018,483754.2]
["2019-07-24T13:47:00.000000000","2019-07-24T20:47:00.000000000",1017,485409.4]
["2019-07-24T13:47:00.000000000","2019-07-24T20:47:00.000000000",1020,2818949.0]
["2019-07-24T13:47:00.000000000","2019-07-24T20:47:00.000000000",1133,967.9386]
["2019-07-24T13:47:15.000000000","2019-07-24T20:47:15.000000000",1022,238.3614]
["2019-07-24T13:47:15.000000000","2019-07-24T20:47:15.000000000",1130,788153895.135]
["2019-07-24T13:47:30.000000000","2019-07-24T20:47:30.000000000",1021,279.4937]
["2019-07-24T13:47:30.000000000","2019-07-24T20:47:30.000000000",1016,484200.0]
["2019-07-24T13:47:45.000000000","2019-07-24T20:47:45.000000000",1019,69000.0]
["2019-07-24T13:47:45.000000000","2019-07-24T20:47:45.000000000",1018,483841.7]
["2019-07-24T13:48:00.000000000","2019-07-24T20:48:00.000000000",1017,485368.7]
["2019-07-24T13:48:00.000000000","2019-07-24T20:48:00.000000000",1020,2818953.0]
["2019-07-24T13:48:00.000000000","2019-07-24T20:48:00.000000000",1133,969.1749]
["2019-07-24T13:48:15.000000000","2019-07-24T20:48:15.000000000",1022,235.5532]
["2019-07-24T13:48:15.000000000","2019-07-24T20:48:15.000000000",1130,788117521.412]
["2019-07-24T13:48:30.000000000","2019-07-24T20:48:30.000000000",1021,279.669]
["2019-07-24T13:48:30.000000000","2019-07-24T20:48:30.000000000",1016,483800.0]
["2019-07-24T13:48:45.000000000","2019-07-24T20:48:45.000000000",1019,68900.15]
["2019-07-24T13:48:45.000000000","2019-07-24T20:48:45.000000000",1018,483306.2]
["2019-07-24T13:49:00.000000000","2019-07-24T20:49:00.000000000",1017,483681.2]
["2019-07-24T13:49:00.000000000","2019-07-24T20:49:00.000000000",1020,2818956.0]
["2019-07-24T13:49:00.000000000","2019-07-24T20:49:00.000000000",1133,965.1291]
["2019-07-24T13:49:15.000000000","2019-07-24T20:49:15.000000000",1022,233.6905]
["2019-07-24T13:49:15.000000000","2019-07-24T20:49:15.000000000",1130,787755278.4844]
["2019-07-24T13:49:30.000000000","2019-07-24T20:49:30.000000000",1021,279.2094]
["2019-07-24T13:49:30.000000000","2019-07-24T20:49:30.000000000",1016,482800.0]
["2019-07-24T13:49:45.000000000","2019-07-24T20:49:45.000000000",1019,68186.74]
["2019-07-24T13:49:45.000000000","2019-07-24T20:49:45.000000000",1018,481552.1]
["2019-07-24T13:50:00.000000000","2019-07-24T20:50:00.000000000",1017,483671.89999999997]
["2019-07-24T13:50:00.000000000","2019-07-24T20:50:00.000000000",1020,2818959.0]
["2019-07-24T13:50:00.000000000","2019-07-24T20:50:00.000000000",1133,964.3344]
["2019-07-24T13:50:15.000000000","2019-07-24T20:50:15.000000000",1022,232.4985]
["2019-07-24T13:50:15.000000000","2019-07-24T20:50:15.000000000",1130,785928585.064]
["2019-07-24T13:50:30.000000000","2019-07-24T20:50:30.000000000",1021,278.9341]
["2019-07-24T13:50:30.000000000","2019-07-24T20:50:30.000000000",1016,483300.0]
["2019-07-24T13:50:45.000000000","2019-07-24T20:50:45.000000000",1019,64986.79]
["2019-07-24T13:50:45.000000000","2019-07-24T20:50:45.000000000",1018,480529.2]
["2019-07-24T13:51:00.000000000","2019-07-24T20:51:00.000000000",1017,483682.3]
["2019-07-24T13:51:00.000000000","2019-07-24T20:51:00.000000000",1020,2818962.0]
["2019-07-24T13:51:00.000000000","2019-07-24T20:51:00.000000000",1133,964.199]
["2019-07-24T13:51:15.000000000","2019-07-24T20:51:15.000000000",1022,231.7015]
["2019-07-24T13:51:15.000000000","2019-07-24T20:51:15.000000000",1130,785491354.6165]
["2019-07-24T13:51:30.000000000","2019-07-24T20:51:30.000000000",1021,278.7699]
["2019-07-24T13:51:30.000000000","2019-07-24T20:51:30.000000000",1016,482600.0]
["2019-07-24T13:51:45.000000000","2019-07-24T20:51:45.000000000",1019,63200.200000000004]
["2019-07-24T13:51:45.000000000","2019-07-24T20:51:45.000000000",1018,480362.5]
["2019-07-24T13:52:00.000000000","2019-07-24T20:52:00.000000000",1017,483679.19999999995]
["2019-07-24T13:52:00.000000000","2019-07-24T20:52:00.000000000",1020,2818966.0]
["2019-07-24T13:52:00.000000000","2019-07-24T20:52:00.000000000",1133,964.2438]
["2019-07-24T13:52:15.000000000","2019-07-24T20:52:15.000000000",1022,229.8878]
["2019-07-24T13:52:15.000000000","2019-07-24T20:52:15.000000000",1130,786519136.9799]
["2019-07-24T13:52:30.000000000","2019-07-24T20:52:30.000000000",1021,279.2294]
["2019-07-24T13:52:30.000000000","2019-07-24T20:52:30.000000000",1016,483100.0]
["2019-07-24T13:52:45.000000000","2019-07-24T20:52:45.000000000",1019,62400.149999999994]
["2019-07-24T13:52:45.000000000","2019-07-24T20:52:45.000000000",1018,481310.4]
["2019-07-24T13:53:00.000000000","2019-07-24T20:53:00.000000000",1017,483784.4]
["2019-07-24T13:53:00.000000000","2019-07-24T20:53:00.000000000",1020,2818969.0]
["2019-07-24T13:53:00.000000000","2019-07-24T20:53:00.000000000",1133,965.2886]
["2019-07-24T13:53:15.000000000","2019-07-24T20:53:15.000000000",1022,228.5535]
["2019-07-24T13:53:15.000000000","2019-07-24T20:53:15.000000000",1130,787439524.584]
["2019-07-24T13:53:30.000000000","2019-07-24T20:53:30.000000000",1021,279.1074]
["2019-07-24T13:53:30.000000000","2019-07-24T20:53:30.000000000",1016,482900.0]
["2019-07-24T13:53:45.000000000","2019-07-24T20:53:45.000000000",1019,63400.149999999994]
["2019-07-24T13:53:45.000000000","2019-07-24T20:53:45.000000000",1018,481562.5]
["2019-07-24T13:54:00.000000000","2019-07-24T20:54:00.000000000",1017,483683.3]
["2019-07-24T13:54:00.000000000","2019-07-24T20:54:00.000000000",1020,2818972.0]
["2019-07-24T13:54:00.000000000","2019-07-24T20:54:00.000000000",1133,964.9812]
["2019-07-24T13:54:15.000000000","2019-07-24T20:54:15.000000000",1022,228.438]
["2019-07-24T13:54:15.000000000","2019-07-24T20:54:15.000000000",1130,786896298.2417]
["2019-07-24T13:54:30.000000000","2019-07-24T20:54:30.000000000",1021,279.023]
["2019-07-24T13:54:30.000000000","2019-07-24T20:54:30.000000000",1016,482800.0]
["2019-07-24T13:54:45.000000000","2019-07-24T20:54:45.000000000",1019,64306.84]
["2019-07-24T13:54:45.000000000","2019-07-24T20:54:45.000000000",1018,480479.2]
["2019-07-24T13:55:00.000000000","2019-07-24T20:55:00.000000000",1017,483656.3]
["2019-07-24T13:55:00.000000000","2019-07-24T20:55:00.000000000",1020,2818975.0]
["2019-07-24T13:55:00.000000000","2019-07-24T20:55:00.000000000",1133,964.2313]
["2019-07-24T13:55:15.000000000","2019-07-24T20:55:15.000000000",1022,230.1053]
["2019-07-24T13:55:15.000000000","2019-07-24T20:55:15.000000000",1130,785676800.96]
["2019-07-24T13:55:30.000000000","2019-07-24T20:55:30.000000000",1021,278.983]
["2019-07-24T13:55:30.000000000","2019-07-24T20:55:30.000000000",1016,483200.0]
["2019-07-24T13:55:45.000000000","2019-07-24T20:55:45.000000000",1019,63846.76]
["2019-07-24T13:55:45.000000000","2019-07-24T20:55:45.000000000",1018,480916.7]
["2019-07-24T13:56:00.000000000","2019-07-24T20:56:00.000000000",1017,483684.39999999997]
["2019-07-24T13:56:00.000000000","2019-07-24T20:56:00.000000000",1020,2818978.0]
["2019-07-24T13:56:00.000000000","2019-07-24T20:56:00.000000000",1133,964.9032]
["2019-07-24T13:56:15.000000000","2019-07-24T20:56:15.000000000",1022,233.3576]
["2019-07-24T13:56:15.000000000","2019-07-24T20:56:15.000000000",1130,787298268.1171]
["2019-07-24T13:56:30.000000000","2019-07-24T20:56:30.000000000",1021,279.4337]
["2019-07-24T13:56:30.000000000","2019-07-24T20:56:30.000000000",1016,483500.0]
["2019-07-24T13:56:45.000000000","2019-07-24T20:56:45.000000000",1019,64000.0]
["2019-07-24T13:56:45.000000000","2019-07-24T20:56:45.000000000",1018,481600.0]
["2019-07-24T13:57:00.000000000","2019-07-24T20:57:00.000000000",1017,483780.19999999995]
["2019-07-24T13:57:00.000000000","2019-07-24T20:57:00.000000000",1020,2818981.0]
["2019-07-24T13:57:00.000000000","2019-07-24T20:57:00.000000000",1133,965.3135]
["2019-07-24T13:57:15.000000000","2019-07-24T20:57:15.000000000",1022,235.0847]
["2019-07-24T13:57:15.000000000","2019-07-24T20:57:15.000000000",1130,787268097.1698]
["2019-07-24T13:57:30.000000000","2019-07-24T20:57:30.000000000",1021,279.1251]
["2019-07-24T13:57:30.000000000","2019-07-24T20:57:30.000000000",1016,482900.0]
["2019-07-24T13:57:45.000000000","2019-07-24T20:57:45.000000000",1019,65053.380000000005]
["2019-07-24T13:57:45.000000000","2019-07-24T20:57:45.000000000",1018,481100.0]
["2019-07-24T13:58:00.000000000","2019-07-24T20:58:00.000000000",1017,483687.5]
["2019-07-24T13:58:00.000000000","2019-07-24T20:58:00.000000000",1020,2818985.0]
["2019-07-24T13:58:00.000000000","2019-07-24T20:58:00.000000000",1133,964.8917]
["2019-07-24T13:58:15.000000000","2019-07-24T20:58:15.000000000",1022,236.6299]
["2019-07-24T13:58:15.000000000","2019-07-24T20:58:15.000000000",1130,786987597.564]
["2019-07-24T13:58:30.000000000","2019-07-24T20:58:30.000000000",1021,279.1317]
["2019-07-24T13:58:30.000000000","2019-07-24T20:58:30.000000000",1016,482700.0]
["2019-07-24T13:58:45.000000000","2019-07-24T20:58:45.000000000",1019,64900.149999999994]
["2019-07-24T13:58:45.000000000","2019-07-24T20:58:45.000000000",1018,480270.8]
["2019-07-24T13:59:00.000000000","2019-07-24T20:59:00.000000000",1017,483700.0]
["2019-07-24T13:59:00.000000000","2019-07-24T20:59:00.000000000",1020,2818988.0]
["2019-07-24T13:59:00.000000000","2019-07-24T20:59:00.000000000",1133,964.0937]
["2019-07-24T13:59:15.000000000","2019-07-24T20:59:15.000000000",1022,237.6621]
["2019-07-24T13:59:15.000000000","2019-07-24T20:59:15.000000000",1130,785993050.0701]
["2019-07-24T13:59:30.000000000","2019-07-24T20:59:30.000000000",1021,278.7855]
["2019-07-24T13:59:30.000000000","2019-07-24T20:59:30.000000000",1016,482600.0]
["2019-07-24T13:59:45.000000000","2019-07-24T20:59:45.000000000",1019,63493.46]
["2019-07-24T13:59:45.000000000","2019-07-24T20:59:45.000000000",1018,480783.3]
["2019-07-24T14:00:00.000000000","2019-07-24T21:00:00.000000000",1017,483714.60000000003]
["2019-07-24T14:00:00.000000000","2019-07-24T21:00:00.000000000",1020,2818991.0]
["2019-07-24T14:00:00.000000000","2019-07-24T21:00:00.000000000",1133,964.5208]
["2019-07-24T14:00:15.000000000","2019-07-24T21:00:15.000000000",1022,241.9911]
["2019-07-24T14:00:15.000000000","2019-07-24T21:00:15.000000000",1130,786394747.1952]
["2019-07-24T14:00:30.000000000","2019-07-24T21:00:30.000000000",1021,278.7677]
["2019-07-24T14:00:30.000000000","2019-07-24T21:00:30.000000000",1016,482600.0]
["2019-07-24T14:00:45.000000000","2019-07-24T21:00:45.000000000",1019,63460.079999999994]
["2019-07-24T14:00:45.000000000","2019-07-24T21:00:45.000000000",1018,479375.0]
["2019-07-24T14:01:00.000000000","2019-07-24T21:01:00.000000000",1017,481736.5]
["2019-07-24T14:01:00.000000000","2019-07-24T21:01:00.000000000",1020,2818995.0]
["2019-07-24T14:01:00.000000000","2019-07-24T21:01:00.000000000",1133,962.8094]
["2019-07-24T14:01:15.000000000","2019-07-24T21:01:15.000000000",1022,201.9646]
["2019-07-24T14:01:15.000000000","2019-07-24T21:01:15.000000000",1130,785012303.238]
["2019-07-24T14:01:30.000000000","2019-07-24T21:01:30.000000000",1021,278.7899]
["2019-07-24T14:01:30.000000000","2019-07-24T21:01:30.000000000",1016,482400.0]
["2019-07-24T14:01:45.000000000","2019-07-24T21:01:45.000000000",1019,63753.450000000004]
["2019-07-24T14:01:45.000000000","2019-07-24T21:01:45.000000000",1018,476683.3]
["2019-07-24T14:02:00.000000000","2019-07-24T21:02:00.000000000",1017,481544.8]
["2019-07-24T14:02:00.000000000","2019-07-24T21:02:00.000000000",1020,2818997.0]
["2019-07-24T14:02:00.000000000","2019-07-24T21:02:00.000000000",1133,959.2865]
["2019-07-24T14:02:15.000000000","2019-07-24T21:02:15.000000000",1022,154.9605]
["2019-07-24T14:02:15.000000000","2019-07-24T21:02:15.000000000",1130,781183247.9724]
["2019-07-24T14:02:30.000000000","2019-07-24T21:02:30.000000000",1021,276.5877]
["2019-07-24T14:02:30.000000000","2019-07-24T21:02:30.000000000",1016,476900.0]
["2019-07-24T14:02:45.000000000","2019-07-24T21:02:45.000000000",1019,61633.479999999996]
["2019-07-24T14:02:45.000000000","2019-07-24T21:02:45.000000000",1018,475300.0]
["2019-07-24T14:03:00.000000000","2019-07-24T21:03:00.000000000",1017,475955.2]
["2019-07-24T14:03:00.000000000","2019-07-24T21:03:00.000000000",1020,2818999.0]
["2019-07-24T14:03:00.000000000","2019-07-24T21:03:00.000000000",1133,949.6885]
["2019-07-24T14:03:15.000000000","2019-07-24T21:03:15.000000000",1022,72.48973]
["2019-07-24T14:03:15.000000000","2019-07-24T21:03:15.000000000",1130,774399885.8926]
["2019-07-24T14:03:30.000000000","2019-07-24T21:03:30.000000000",1021,274.6918]
["2019-07-24T14:03:30.000000000","2019-07-24T21:03:30.000000000",1016,476000.0]
["2019-07-24T14:03:45.000000000","2019-07-24T21:03:45.000000000",1019,56226.79]
["2019-07-24T14:03:45.000000000","2019-07-24T21:03:45.000000000",1018,474904.2]
["2019-07-24T14:04:00.000000000","2019-07-24T21:04:00.000000000",1017,477262.5]
["2019-07-24T14:04:00.000000000","2019-07-24T21:04:00.000000000",1020,2819000.0]
["2019-07-24T14:04:00.000000000","2019-07-24T21:04:00.000000000",1133,952.9854]
["2019-07-24T14:04:15.000000000","2019-07-24T21:04:15.000000000",1022,76.80762]
["2019-07-24T14:04:15.000000000","2019-07-24T21:04:15.000000000",1130,775270097.1159]
["2019-07-24T14:04:30.000000000","2019-07-24T21:04:30.000000000",1021,275.4088]
["2019-07-24T14:04:30.000000000","2019-07-24T21:04:30.000000000",1016,477300.0]
["2019-07-24T14:04:45.000000000","2019-07-24T21:04:45.000000000",1019,52540.170000000006]
["2019-07-24T14:04:45.000000000","2019-07-24T21:04:45.000000000",1018,476925.0]
["2019-07-24T14:05:00.000000000","2019-07-24T21:05:00.000000000",1017,477851.0]
["2019-07-24T14:05:00.000000000","2019-07-24T21:05:00.000000000",1020,2819002.0]
["2019-07-24T14:05:00.000000000","2019-07-24T21:05:00.000000000",1133,953.7677]
["2019-07-24T14:05:15.000000000","2019-07-24T21:05:15.000000000",1022,103.4899]
["2019-07-24T14:05:15.000000000","2019-07-24T21:05:15.000000000",1130,777210409.3082]
["2019-07-24T14:05:30.000000000","2019-07-24T21:05:30.000000000",1021,275.8883]
["2019-07-24T14:05:30.000000000","2019-07-24T21:05:30.000000000",1016,478700.0]
["2019-07-24T14:05:45.000000000","2019-07-24T21:05:45.000000000",1019,51500.0]
["2019-07-24T14:05:45.000000000","2019-07-24T21:05:45.000000000",1018,478245.8]
["2019-07-24T14:06:00.000000000","2019-07-24T21:06:00.000000000",1017,481754.2]
["2019-07-24T14:06:00.000000000","2019-07-24T21:06:00.000000000",1020,2819003.0]
["2019-07-24T14:06:00.000000000","2019-07-24T21:06:00.000000000",1133,960.2584]
["2019-07-24T14:06:15.000000000","2019-07-24T21:06:15.000000000",1022,184.8417]
["2019-07-24T14:06:15.000000000","2019-07-24T21:06:15.000000000",1130,782348877.4068]
["2019-07-24T14:06:30.000000000","2019-07-24T21:06:30.000000000",1021,276.7696]
["2019-07-24T14:06:30.000000000","2019-07-24T21:06:30.000000000",1016,478100.0]
["2019-07-24T14:06:45.000000000","2019-07-24T21:06:45.000000000",1019,54513.46]
["2019-07-24T14:06:45.000000000","2019-07-24T21:06:45.000000000",1018,475329.2]
["2019-07-24T14:07:00.000000000","2019-07-24T21:07:00.000000000",1017,477707.3]
["2019-07-24T14:07:00.000000000","2019-07-24T21:07:00.000000000",1020,2819005.0]
["2019-07-24T14:07:00.000000000","2019-07-24T21:07:00.000000000",1133,952.9156]
["2019-07-24T14:07:15.000000000","2019-07-24T21:07:15.000000000",1022,123.1635]
["2019-07-24T14:07:15.000000000","2019-07-24T21:07:15.000000000",1130,777555712.7572]
["2019-07-24T14:07:30.000000000","2019-07-24T21:07:30.000000000",1021,275.1092]
["2019-07-24T14:07:30.000000000","2019-07-24T21:07:30.000000000",1016,476200.0]
["2019-07-24T14:07:45.000000000","2019-07-24T21:07:45.000000000",1019,54700.200000000004]
["2019-07-24T14:07:45.000000000","2019-07-24T21:07:45.000000000",1018,476333.3]
["2019-07-24T14:08:00.000000000","2019-07-24T21:08:00.000000000",1017,479615.6]
["2019-07-24T14:08:00.000000000","2019-07-24T21:08:00.000000000",1020,2819006.0]
["2019-07-24T14:08:00.000000000","2019-07-24T21:08:00.000000000",1133,956.7094]
["2019-07-24T14:08:15.000000000","2019-07-24T21:08:15.000000000",1022,74.66538]
["2019-07-24T14:08:15.000000000","2019-07-24T21:08:15.000000000",1130,776623461.0678]
["2019-07-24T14:08:30.000000000","2019-07-24T21:08:30.000000000",1021,276.7608]
["2019-07-24T14:08:30.000000000","2019-07-24T21:08:30.000000000",1016,480200.0]
["2019-07-24T14:08:45.000000000","2019-07-24T21:08:45.000000000",1019,53586.770000000004]
["2019-07-24T14:08:45.000000000","2019-07-24T21:08:45.000000000",1018,477131.3]
["2019-07-24T14:09:00.000000000","2019-07-24T21:09:00.000000000",1017,479722.89999999997]
["2019-07-24T14:09:00.000000000","2019-07-24T21:09:00.000000000",1020,2819008.0]
["2019-07-24T14:09:00.000000000","2019-07-24T21:09:00.000000000",1133,956.7416]
["2019-07-24T14:09:15.000000000","2019-07-24T21:09:15.000000000",1022,63.57198]
["2019-07-24T14:09:15.000000000","2019-07-24T21:09:15.000000000",1130,780985587.6416]
["2019-07-24T14:09:30.000000000","2019-07-24T21:09:30.000000000",1021,277.0005]
["2019-07-24T14:09:30.000000000","2019-07-24T21:09:30.000000000",1016,479900.0]
["2019-07-24T14:09:45.000000000","2019-07-24T21:09:45.000000000",1019,53000.0]
["2019-07-24T14:09:45.000000000","2019-07-24T21:09:45.000000000",1018,476793.8]
["2019-07-24T14:10:00.000000000","2019-07-24T21:10:00.000000000",1017,479714.60000000003]
["2019-07-24T14:10:00.000000000","2019-07-24T21:10:00.000000000",1020,2819009.0]
["2019-07-24T14:10:00.000000000","2019-07-24T21:10:00.000000000",1133,956.5709]
["2019-07-24T14:10:15.000000000","2019-07-24T21:10:15.000000000",1022,59.85352]
["2019-07-24T14:10:15.000000000","2019-07-24T21:10:15.000000000",1130,780116200.4078]
["2019-07-24T14:10:30.000000000","2019-07-24T21:10:30.000000000",1021,276.7453]
["2019-07-24T14:10:30.000000000","2019-07-24T21:10:30.000000000",1016,479800.0]
["2019-07-24T14:10:45.000000000","2019-07-24T21:10:45.000000000",1019,53506.79]
["2019-07-24T14:10:45.000000000","2019-07-24T21:10:45.000000000",1018,477227.10000000003]
["2019-07-24T14:11:00.000000000","2019-07-24T21:11:00.000000000",1017,479406.3]
["2019-07-24T14:11:00.000000000","2019-07-24T21:11:00.000000000",1020,2819009.0]
["2019-07-24T14:11:00.000000000","2019-07-24T21:11:00.000000000",1133,956.5563]
["2019-07-24T14:11:15.000000000","2019-07-24T21:11:15.000000000",1022,58.36834]
["2019-07-24T14:11:15.000000000","2019-07-24T21:11:15.000000000",1130,780204148.353]
["2019-07-24T14:11:30.000000000","2019-07-24T21:11:30.000000000",1021,276.7453]
["2019-07-24T14:11:30.000000000","2019-07-24T21:11:30.000000000",1016,480000.0]
["2019-07-24T14:11:45.000000000","2019-07-24T21:11:45.000000000",1019,54460.079999999994]
["2019-07-24T14:11:45.000000000","2019-07-24T21:11:45.000000000",1018,477179.19999999995]
["2019-07-24T14:12:00.000000000","2019-07-24T21:12:00.000000000",1017,479563.5]
["2019-07-24T14:12:00.000000000","2019-07-24T21:12:00.000000000",1020,2819010.0]
["2019-07-24T14:12:00.000000000","2019-07-24T21:12:00.000000000",1133,956.476]
["2019-07-24T14:12:15.000000000","2019-07-24T21:12:15.000000000",1022,57.8466]
["2019-07-24T14:12:15.000000000","2019-07-24T21:12:15.000000000",1130,781011512.817]
["2019-07-24T14:12:30.000000000","2019-07-24T21:12:30.000000000",1021,276.8829]
["2019-07-24T14:12:30.000000000","2019-07-24T21:12:30.000000000",1016,480100.0]
["2019-07-24T14:12:45.000000000","2019-07-24T21:12:45.000000000",1019,55600.1]
["2019-07-24T14:12:45.000000000","2019-07-24T21:12:45.000000000",1018,476997.9]
["2019-07-24T14:13:00.000000000","2019-07-24T21:13:00.000000000",1017,479538.5]
["2019-07-24T14:13:00.000000000","2019-07-24T21:13:00.000000000",1020,2819011.0]
["2019-07-24T14:13:00.000000000","2019-07-24T21:13:00.000000000",1133,958.1635]
["2019-07-24T14:13:15.000000000","2019-07-24T21:13:15.000000000",1022,57.77118]
["2019-07-24T14:13:15.000000000","2019-07-24T21:13:15.000000000",1130,780148044.8983]
["2019-07-24T14:13:30.000000000","2019-07-24T21:13:30.000000000",1021,276.8052]
["2019-07-24T14:13:30.000000000","2019-07-24T21:13:30.000000000",1016,480000.0]
["2019-07-24T14:13:45.000000000","2019-07-24T21:13:45.000000000",1019,57313.380000000005]
["2019-07-24T14:13:45.000000000","2019-07-24T21:13:45.000000000",1018,476995.8]
["2019-07-24T14:14:00.000000000","2019-07-24T21:14:00.000000000",1017,479662.5]
["2019-07-24T14:14:00.000000000","2019-07-24T21:14:00.000000000",1020,2819012.0]
["2019-07-24T14:14:00.000000000","2019-07-24T21:14:00.000000000",1133,956.4167]
["2019-07-24T14:14:15.000000000","2019-07-24T21:14:15.000000000",1022,58.48379]
["2019-07-24T14:14:15.000000000","2019-07-24T21:14:15.000000000",1130,780317180.4624]
["2019-07-24T14:14:30.000000000","2019-07-24T21:14:30.000000000",1021,276.7363]
["2019-07-24T14:14:30.000000000","2019-07-24T21:14:30.000000000",1016,480400.0]
["2019-07-24T14:14:45.000000000","2019-07-24T21:14:45.000000000",1019,58540.12]
["2019-07-24T14:14:45.000000000","2019-07-24T21:14:45.000000000",1018,478766.7]
["2019-07-24T14:15:00.000000000","2019-07-24T21:15:00.000000000",1017,481550.0]
["2019-07-24T14:15:00.000000000","2019-07-24T21:15:00.000000000",1020,2819013.0]
["2019-07-24T14:15:00.000000000","2019-07-24T21:15:00.000000000",1133,960.9708]
["2019-07-24T14:15:15.000000000","2019-07-24T21:15:15.000000000",1022,60.4396]
["2019-07-24T14:15:15.000000000","2019-07-24T21:15:15.000000000",1130,781719352.4325]
["2019-07-24T14:15:30.000000000","2019-07-24T21:15:30.000000000",1021,277.167]
["2019-07-24T14:15:30.000000000","2019-07-24T21:15:30.000000000",1016,480700.0]
["2019-07-24T14:15:45.000000000","2019-07-24T21:15:45.000000000",1019,60660.03]
["2019-07-24T14:15:45.000000000","2019-07-24T21:15:45.000000000",1018,479445.80000000005]
["2019-07-24T14:16:00.000000000","2019-07-24T21:16:00.000000000",1017,481555.2]
["2019-07-24T14:16:00.000000000","2019-07-24T21:16:00.000000000",1020,2819013.0]
["2019-07-24T14:16:00.000000000","2019-07-24T21:16:00.000000000",1133,961.0844]
["2019-07-24T14:16:15.000000000","2019-07-24T21:16:15.000000000",1022,63.5365]
["2019-07-24T14:16:15.000000000","2019-07-24T21:16:15.000000000",1130,780742846.3293]
["2019-07-24T14:16:30.000000000","2019-07-24T21:16:30.000000000",1021,276.9561]
["2019-07-24T14:16:30.000000000","2019-07-24T21:16:30.000000000",1016,481000.0]
["2019-07-24T14:16:45.000000000","2019-07-24T21:16:45.000000000",1019,62206.740000000005]
["2019-07-24T14:16:45.000000000","2019-07-24T21:16:45.000000000",1018,478237.5]
["2019-07-24T14:17:00.000000000","2019-07-24T21:17:00.000000000",1017,481740.6]
["2019-07-24T14:17:00.000000000","2019-07-24T21:17:00.000000000",1020,2819014.0]
["2019-07-24T14:17:00.000000000","2019-07-24T21:17:00.000000000",1133,960.6031]
["2019-07-24T14:17:15.000000000","2019-07-24T21:17:15.000000000",1022,78.63914]
["2019-07-24T14:17:15.000000000","2019-07-24T21:17:15.000000000",1130,782946182.7264]
["2019-07-24T14:17:30.000000000","2019-07-24T21:17:30.000000000",1021,278.1505]
["2019-07-24T14:17:30.000000000","2019-07-24T21:17:30.000000000",1016,482100.0]
["2019-07-24T14:17:45.000000000","2019-07-24T21:17:45.000000000",1019,62546.71]
["2019-07-24T14:17:45.000000000","2019-07-24T21:17:45.000000000",1018,480600.0]
["2019-07-24T14:18:00.000000000","2019-07-24T21:18:00.000000000",1017,487194.8]
["2019-07-24T14:18:00.000000000","2019-07-24T21:18:00.000000000",1020,2819016.0]
["2019-07-24T14:18:00.000000000","2019-07-24T21:18:00.000000000",1133,970.974]
["2019-07-24T14:18:15.000000000","2019-07-24T21:18:15.000000000",1022,174.9917]
["2019-07-24T14:18:15.000000000","2019-07-24T21:18:15.000000000",1130,789661916.2152]
["2019-07-24T14:18:30.000000000","2019-07-24T21:18:30.000000000",1021,280.688]
["2019-07-24T14:18:30.000000000","2019-07-24T21:18:30.000000000",1016,487800.0]
["2019-07-24T14:18:45.000000000","2019-07-24T21:18:45.000000000",1019,63640.11]
["2019-07-24T14:18:45.000000000","2019-07-24T21:18:45.000000000",1018,483675.0]
["2019-07-24T14:19:00.000000000","2019-07-24T21:19:00.000000000",1017,485741.69999999995]
["2019-07-24T14:19:00.000000000","2019-07-24T21:19:00.000000000",1020,2819018.0]
["2019-07-24T14:19:00.000000000","2019-07-24T21:19:00.000000000",1133,968.9042]
["2019-07-24T14:19:15.000000000","2019-07-24T21:19:15.000000000",1022,178.3593]
["2019-07-24T14:19:15.000000000","2019-07-24T21:19:15.000000000",1130,789468808.0671]
["2019-07-24T14:19:30.000000000","2019-07-24T21:19:30.000000000",1021,279.3293]
["2019-07-24T14:19:30.000000000","2019-07-24T21:19:30.000000000",1016,482600.0]
["2019-07-24T14:19:45.000000000","2019-07-24T21:19:45.000000000",1019,65900.15]
["2019-07-24T14:19:45.000000000","2019-07-24T21:19:45.000000000",1018,481514.6]
["2019-07-24T14:20:00.000000000","2019-07-24T21:20:00.000000000",1017,483685.4]
["2019-07-24T14:20:00.000000000","2019-07-24T21:20:00.000000000",1020,2819021.0]
["2019-07-24T14:20:00.000000000","2019-07-24T21:20:00.000000000",1133,965.5958]
["2019-07-24T14:20:15.000000000","2019-07-24T21:20:15.000000000",1022,149.2373]
["2019-07-24T14:20:15.000000000","2019-07-24T21:20:15.000000000",1130,787366660.405]
["2019-07-24T14:20:30.000000000","2019-07-24T21:20:30.000000000",1021,279.5536]
["2019-07-24T14:20:30.000000000","2019-07-24T21:20:30.000000000",1016,481800.0]
["2019-07-24T14:20:45.000000000","2019-07-24T21:20:45.000000000",1019,63073.439999999995]
["2019-07-24T14:20:45.000000000","2019-07-24T21:20:45.000000000",1018,481020.8]
["2019-07-24T14:21:00.000000000","2019-07-24T21:21:00.000000000",1017,483729.2]
["2019-07-24T14:21:00.000000000","2019-07-24T21:21:00.000000000",1020,2819022.0]
["2019-07-24T14:21:00.000000000","2019-07-24T21:21:00.000000000",1133,964.3167]
["2019-07-24T14:21:15.000000000","2019-07-24T21:21:15.000000000",1022,120.0088]
["2019-07-24T14:21:15.000000000","2019-07-24T21:21:15.000000000",1130,785351617.57]
["2019-07-24T14:21:30.000000000","2019-07-24T21:21:30.000000000",1021,278.1061]
["2019-07-24T14:21:30.000000000","2019-07-24T21:21:30.000000000",1016,481400.0]
["2019-07-24T14:21:45.000000000","2019-07-24T21:21:45.000000000",1019,61900.149999999994]
["2019-07-24T14:21:45.000000000","2019-07-24T21:21:45.000000000",1018,479054.19999999995]
["2019-07-24T14:22:00.000000000","2019-07-24T21:22:00.000000000",1017,481827.1]
["2019-07-24T14:22:00.000000000","2019-07-24T21:22:00.000000000",1020,2819024.0]
["2019-07-24T14:22:00.000000000","2019-07-24T21:22:00.000000000",1133,960.4417]
["2019-07-24T14:22:15.000000000","2019-07-24T21:22:15.000000000",1022,96.41915]
["2019-07-24T14:22:15.000000000","2019-07-24T21:22:15.000000000",1130,782197972.1088]
["2019-07-24T14:22:30.000000000","2019-07-24T21:22:30.000000000",1021,277.4556]
["2019-07-24T14:22:30.000000000","2019-07-24T21:22:30.000000000",1016,480700.0]
["2019-07-24T14:22:45.000000000","2019-07-24T21:22:45.000000000",1019,58086.770000000004]
["2019-07-24T14:22:45.000000000","2019-07-24T21:22:45.000000000",1018,478743.7]
["2019-07-24T14:23:00.000000000","2019-07-24T21:23:00.000000000",1017,481610.4]
["2019-07-24T14:23:00.000000000","2019-07-24T21:23:00.000000000",1020,2819025.0]
["2019-07-24T14:23:00.000000000","2019-07-24T21:23:00.000000000",1133,959.8917]
["2019-07-24T14:23:15.000000000","2019-07-24T21:23:15.000000000",1022,95.36909]
["2019-07-24T14:23:15.000000000","2019-07-24T21:23:15.000000000",1130,782623922.355]
["2019-07-24T14:23:30.000000000","2019-07-24T21:23:30.000000000",1021,278.2415]
["2019-07-24T14:23:30.000000000","2019-07-24T21:23:30.000000000",1016,485500.0]
["2019-07-24T14:23:45.000000000","2019-07-24T21:23:45.000000000",1019,57606.77]
["2019-07-24T14:23:45.000000000","2019-07-24T21:23:45.000000000",1018,482772.89999999997]
["2019-07-24T14:24:00.000000000","2019-07-24T21:24:00.000000000",1017,484014.6]
["2019-07-24T14:24:00.000000000","2019-07-24T21:24:00.000000000",1020,2819027.0]
["2019-07-24T14:24:00.000000000","2019-07-24T21:24:00.000000000",1133,965.3334]
["2019-07-24T14:24:15.000000000","2019-07-24T21:24:15.000000000",1022,131.626]
["2019-07-24T14:24:15.000000000","2019-07-24T21:24:15.000000000",1130,786160380.1392]
["2019-07-24T14:24:30.000000000","2019-07-24T21:24:30.000000000",1021,279.7844]
["2019-07-24T14:24:30.000000000","2019-07-24T21:24:30.000000000",1016,487100.0]
["2019-07-24T14:24:45.000000000","2019-07-24T21:24:45.000000000",1019,61266.67]
["2019-07-24T14:24:45.000000000","2019-07-24T21:24:45.000000000",1018,487377.1]
["2019-07-24T14:25:00.000000000","2019-07-24T21:25:00.000000000",1017,487670.8]
["2019-07-24T14:25:00.000000000","2019-07-24T21:25:00.000000000",1020,2819030.0]
["2019-07-24T14:25:00.000000000","2019-07-24T21:25:00.000000000",1133,973.9896]
["2019-07-24T14:25:15.000000000","2019-07-24T21:25:15.000000000",1022,261.8357]
["2019-07-24T14:25:15.000000000","2019-07-24T21:25:15.000000000",1130,793958938.4175]
["2019-07-24T14:25:30.000000000","2019-07-24T21:25:30.000000000",1021,281.9977]
["2019-07-24T14:25:30.000000000","2019-07-24T21:25:30.000000000",1016,488400.0]
["2019-07-24T14:25:45.000000000","2019-07-24T21:25:45.000000000",1019,66500.0]
["2019-07-24T14:25:45.000000000","2019-07-24T21:25:45.000000000",1018,485277.10000000003]
["2019-07-24T14:26:00.000000000","2019-07-24T21:26:00.000000000",1017,487683.3]
["2019-07-24T14:26:00.000000000","2019-07-24T21:26:00.000000000",1020,2819034.0]
["2019-07-24T14:26:00.000000000","2019-07-24T21:26:00.000000000",1133,972.4708]
["2019-07-24T14:26:15.000000000","2019-07-24T21:26:15.000000000",1022,195.087]
["2019-07-24T14:26:15.000000000","2019-07-24T21:26:15.000000000",1130,791894839.9465]
["2019-07-24T14:26:30.000000000","2019-07-24T21:26:30.000000000",1021,280.93]
["2019-07-24T14:26:30.000000000","2019-07-24T21:26:30.000000000",1016,485600.0]
["2019-07-24T14:26:45.000000000","2019-07-24T21:26:45.000000000",1019,67473.46]
["2019-07-24T14:26:45.000000000","2019-07-24T21:26:45.000000000",1018,484825.0]
["2019-07-24T14:27:00.000000000","2019-07-24T21:27:00.000000000",1017,485903.1]
["2019-07-24T14:27:00.000000000","2019-07-24T21:27:00.000000000",1020,2819036.0]
["2019-07-24T14:27:00.000000000","2019-07-24T21:27:00.000000000",1133,969.6385]
["2019-07-24T14:27:15.000000000","2019-07-24T21:27:15.000000000",1022,178.4614]
["2019-07-24T14:27:15.000000000","2019-07-24T21:27:15.000000000",1130,791238003.5648]
["2019-07-24T14:27:30.000000000","2019-07-24T21:27:30.000000000",1021,281.2963]
["2019-07-24T14:27:30.000000000","2019-07-24T21:27:30.000000000",1016,488400.0]
["2019-07-24T14:27:45.000000000","2019-07-24T21:27:45.000000000",1019,64400.149999999994]
["2019-07-24T14:27:45.000000000","2019-07-24T21:27:45.000000000",1018,484204.2]
["2019-07-24T14:28:00.000000000","2019-07-24T21:28:00.000000000",1017,482366.69999999995]
["2019-07-24T14:28:00.000000000","2019-07-24T21:28:00.000000000",1020,2819039.0]
["2019-07-24T14:28:00.000000000","2019-07-24T21:28:00.000000000",1133,964.2459]
["2019-07-24T14:28:15.000000000","2019-07-24T21:28:15.000000000",1022,99.60481]
["2019-07-24T14:28:15.000000000","2019-07-24T21:28:15.000000000",1130,784643136.48]
["2019-07-24T14:28:30.000000000","2019-07-24T21:28:30.000000000",1021,277.8198]
["2019-07-24T14:28:30.000000000","2019-07-24T21:28:30.000000000",1016,481500.0]
["2019-07-24T14:28:45.000000000","2019-07-24T21:28:45.000000000",1019,62640.07]
["2019-07-24T14:28:45.000000000","2019-07-24T21:28:45.000000000",1018,479039.60000000003]
["2019-07-24T14:29:00.000000000","2019-07-24T21:29:00.000000000",1017,481665.6]
["2019-07-24T14:29:00.000000000","2019-07-24T21:29:00.000000000",1020,2819040.0]
["2019-07-24T14:29:00.000000000","2019-07-24T21:29:00.000000000",1133,960.3989]
["2019-07-24T14:29:15.000000000","2019-07-24T21:29:15.000000000",1022,79.30955]
["2019-07-24T14:29:15.000000000","2019-07-24T21:29:15.000000000",1130,783472948.9938]
["2019-07-24T14:29:30.000000000","2019-07-24T21:29:30.000000000",1021,277.8153]
["2019-07-24T14:29:30.000000000","2019-07-24T21:29:30.000000000",1016,481400.0]
["2019-07-24T14:29:45.000000000","2019-07-24T21:29:45.000000000",1019,56426.740000000005]
["2019-07-24T14:29:45.000000000","2019-07-24T21:29:45.000000000",1018,478410.39999999997]
["2019-07-24T14:30:00.000000000","2019-07-24T21:30:00.000000000",1017,481602.10000000003]
["2019-07-24T14:30:00.000000000","2019-07-24T21:30:00.000000000",1020,2819042.0]
["2019-07-24T14:30:00.000000000","2019-07-24T21:30:00.000000000",1133,960.3125]
["2019-07-24T14:30:15.000000000","2019-07-24T21:30:15.000000000",1022,75.16041]
["2019-07-24T14:30:15.000000000","2019-07-24T21:30:15.000000000",1130,783579786.7032]
["2019-07-24T14:30:30.000000000","2019-07-24T21:30:30.000000000",1021,277.8619]
["2019-07-24T14:30:30.000000000","2019-07-24T21:30:30.000000000",1016,481600.0]
["2019-07-24T14:30:45.000000000","2019-07-24T21:30:45.000000000",1019,53400.149999999994]
["2019-07-24T14:30:45.000000000","2019-07-24T21:30:45.000000000",1018,478756.3]
["2019-07-24T14:31:00.000000000","2019-07-24T21:31:00.000000000",1017,481719.80000000005]
["2019-07-24T14:31:00.000000000","2019-07-24T21:31:00.000000000",1020,2819043.0]
["2019-07-24T14:31:00.000000000","2019-07-24T21:31:00.000000000",1133,960.5011]
["2019-07-24T14:31:15.000000000","2019-07-24T21:31:15.000000000",1022,74.11255]
["2019-07-24T14:31:15.000000000","2019-07-24T21:31:15.000000000",1130,783385832.6001]
["2019-07-24T14:31:30.000000000","2019-07-24T21:31:30.000000000",1021,277.7065]
["2019-07-24T14:31:30.000000000","2019-07-24T21:31:30.000000000",1016,481700.0]
["2019-07-24T14:31:45.000000000","2019-07-24T21:31:45.000000000",1019,52653.48]
["2019-07-24T14:31:45.000000000","2019-07-24T21:31:45.000000000",1018,478925.0]
["2019-07-24T14:32:00.000000000","2019-07-24T21:32:00.000000000",1017,483556.2]
["2019-07-24T14:32:00.000000000","2019-07-24T21:32:00.000000000",1020,2819044.0]
["2019-07-24T14:32:00.000000000","2019-07-24T21:32:00.000000000",1133,964.7666]
["2019-07-24T14:32:15.000000000","2019-07-24T21:32:15.000000000",1022,86.18936]
["2019-07-24T14:32:15.000000000","2019-07-24T21:32:15.000000000",1130,784782101.0796]
["2019-07-24T14:32:30.000000000","2019-07-24T21:32:30.000000000",1021,278.8365]
["2019-07-24T14:32:30.000000000","2019-07-24T21:32:30.000000000",1016,483600.0]
["2019-07-24T14:32:45.000000000","2019-07-24T21:32:45.000000000",1019,54126.759999999995]
["2019-07-24T14:32:45.000000000","2019-07-24T21:32:45.000000000",1018,483270.8]
["2019-07-24T14:33:00.000000000","2019-07-24T21:33:00.000000000",1017,487151.0]
["2019-07-24T14:33:00.000000000","2019-07-24T21:33:00.000000000",1020,2819045.0]
["2019-07-24T14:33:00.000000000","2019-07-24T21:33:00.000000000",1133,972.3781]
["2019-07-24T14:33:15.000000000","2019-07-24T21:33:15.000000000",1022,189.9099]
["2019-07-24T14:33:15.000000000","2019-07-24T21:33:15.000000000",1130,792392391.443]
["2019-07-24T14:33:30.000000000","2019-07-24T21:33:30.000000000",1021,281.1209]
["2019-07-24T14:33:30.000000000","2019-07-24T21:33:30.000000000",1016,481900.0]
["2019-07-24T14:33:45.000000000","2019-07-24T21:33:45.000000000",1019,59533.33]
["2019-07-24T14:33:45.000000000","2019-07-24T21:33:45.000000000",1018,479716.7]
["2019-07-24T14:34:00.000000000","2019-07-24T21:34:00.000000000",1017,481943.8]
["2019-07-24T14:34:00.000000000","2019-07-24T21:34:00.000000000",1020,2819047.0]
["2019-07-24T14:34:00.000000000","2019-07-24T21:34:00.000000000",1133,962.9751]
["2019-07-24T14:34:15.000000000","2019-07-24T21:34:15.000000000",1022,95.83304]
["2019-07-24T14:34:15.000000000","2019-07-24T21:34:15.000000000",1130,784025458.3084]
["2019-07-24T14:34:30.000000000","2019-07-24T21:34:30.000000000",1021,277.6976]
["2019-07-24T14:34:30.000000000","2019-07-24T21:34:30.000000000",1016,481400.0]
["2019-07-24T14:34:45.000000000","2019-07-24T21:34:45.000000000",1019,60886.82]
["2019-07-24T14:34:45.000000000","2019-07-24T21:34:45.000000000",1018,478745.8]
["2019-07-24T14:35:00.000000000","2019-07-24T21:35:00.000000000",1017,481566.7]
["2019-07-24T14:35:00.000000000","2019-07-24T21:35:00.000000000",1020,2819048.0]
["2019-07-24T14:35:00.000000000","2019-07-24T21:35:00.000000000",1133,960.55]
["2019-07-24T14:35:15.000000000","2019-07-24T21:35:15.000000000",1022,78.78792]
["2019-07-24T14:35:15.000000000","2019-07-24T21:35:15.000000000",1130,783005804.8592]
["2019-07-24T14:35:30.000000000","2019-07-24T21:35:30.000000000",1021,278.004]
["2019-07-24T14:35:30.000000000","2019-07-24T21:35:30.000000000",1016,483600.0]
["2019-07-24T14:35:45.000000000","2019-07-24T21:35:45.000000000",1019,58593.43]
["2019-07-24T14:35:45.000000000","2019-07-24T21:35:45.000000000",1018,482079.2]
["2019-07-24T14:36:00.000000000","2019-07-24T21:36:00.000000000",1017,481991.69999999995]
["2019-07-24T14:36:00.000000000","2019-07-24T21:36:00.000000000",1020,2819050.0]
["2019-07-24T14:36:00.000000000","2019-07-24T21:36:00.000000000",1133,961.5146]
["2019-07-24T14:36:15.000000000","2019-07-24T21:36:15.000000000",1022,88.76678]
["2019-07-24T14:36:15.000000000","2019-07-24T21:36:15.000000000",1130,784251534.755]
["2019-07-24T14:36:30.000000000","2019-07-24T21:36:30.000000000",1021,277.8552]
["2019-07-24T14:36:30.000000000","2019-07-24T21:36:30.000000000",1016,481600.0]
["2019-07-24T14:36:45.000000000","2019-07-24T21:36:45.000000000",1019,58540.170000000006]
["2019-07-24T14:36:45.000000000","2019-07-24T21:36:45.000000000",1018,478947.9]
["2019-07-24T14:37:00.000000000","2019-07-24T21:37:00.000000000",1017,481875.0]
["2019-07-24T14:37:00.000000000","2019-07-24T21:37:00.000000000",1020,2819051.0]
["2019-07-24T14:37:00.000000000","2019-07-24T21:37:00.000000000",1133,960.7354]
["2019-07-24T14:37:15.000000000","2019-07-24T21:37:15.000000000",1022,85.90523]
["2019-07-24T14:37:15.000000000","2019-07-24T21:37:15.000000000",1130,782681037.7349]
["2019-07-24T14:37:30.000000000","2019-07-24T21:37:30.000000000",1021,277.6555]
["2019-07-24T14:37:30.000000000","2019-07-24T21:37:30.000000000",1016,482300.0]
["2019-07-24T14:37:45.000000000","2019-07-24T21:37:45.000000000",1019,58293.509999999995]
["2019-07-24T14:37:45.000000000","2019-07-24T21:37:45.000000000",1018,479170.8]
["2019-07-24T14:38:00.000000000","2019-07-24T21:38:00.000000000",1017,481489.6]
["2019-07-24T14:38:00.000000000","2019-07-24T21:38:00.000000000",1020,2819052.0]
["2019-07-24T14:38:00.000000000","2019-07-24T21:38:00.000000000",1133,960.0979]
["2019-07-24T14:38:15.000000000","2019-07-24T21:38:15.000000000",1022,83.60085]
["2019-07-24T14:38:15.000000000","2019-07-24T21:38:15.000000000",1130,782850736.1947]
["2019-07-24T14:38:30.000000000","2019-07-24T21:38:30.000000000",1021,277.4979]
["2019-07-24T14:38:30.000000000","2019-07-24T21:38:30.000000000",1016,481400.0]
["2019-07-24T14:38:45.000000000","2019-07-24T21:38:45.000000000",1019,58700.200000000004]
["2019-07-24T14:38:45.000000000","2019-07-24T21:38:45.000000000",1018,479029.2]
["2019-07-24T14:39:00.000000000","2019-07-24T21:39:00.000000000",1017,481915.6]
["2019-07-24T14:39:00.000000000","2019-07-24T21:39:00.000000000",1020,2819054.0]
["2019-07-24T14:39:00.000000000","2019-07-24T21:39:00.000000000",1133,961.0698]
["2019-07-24T14:39:15.000000000","2019-07-24T21:39:15.000000000",1022,76.246]
["2019-07-24T14:39:15.000000000","2019-07-24T21:39:15.000000000",1130,783357879.8038]
["2019-07-24T14:39:30.000000000","2019-07-24T21:39:30.000000000",1021,277.9884]
["2019-07-24T14:39:30.000000000","2019-07-24T21:39:30.000000000",1016,481200.0]
["2019-07-24T14:39:45.000000000","2019-07-24T21:39:45.000000000",1019,58900.149999999994]
["2019-07-24T14:39:45.000000000","2019-07-24T21:39:45.000000000",1018,478818.8]
["2019-07-24T14:40:00.000000000","2019-07-24T21:40:00.000000000",1017,481836.5]
["2019-07-24T14:40:00.000000000","2019-07-24T21:40:00.000000000",1020,2819055.0]
["2019-07-24T14:40:00.000000000","2019-07-24T21:40:00.000000000",1133,960.5073]
["2019-07-24T14:40:15.000000000","2019-07-24T21:40:15.000000000",1022,70.70266]
["2019-07-24T14:40:15.000000000","2019-07-24T21:40:15.000000000",1130,782982659.5575]
["2019-07-24T14:40:30.000000000","2019-07-24T21:40:30.000000000",1021,277.6576]
["2019-07-24T14:40:30.000000000","2019-07-24T21:40:30.000000000",1016,481400.0]
["2019-07-24T14:40:45.000000000","2019-07-24T21:40:45.000000000",1019,58900.149999999994]
["2019-07-24T14:40:45.000000000","2019-07-24T21:40:45.000000000",1018,478506.3]
["2019-07-24T14:41:00.000000000","2019-07-24T21:41:00.000000000",1017,481762.5]
["2019-07-24T14:41:00.000000000","2019-07-24T21:41:00.000000000",1020,2819056.0]
["2019-07-24T14:41:00.000000000","2019-07-24T21:41:00.000000000",1133,960.2479]
["2019-07-24T14:41:15.000000000","2019-07-24T21:41:15.000000000",1022,68.32059]
["2019-07-24T14:41:15.000000000","2019-07-24T21:41:15.000000000",1130,782826197.7904]
["2019-07-24T14:41:30.000000000","2019-07-24T21:41:30.000000000",1021,277.8109]
["2019-07-24T14:41:30.000000000","2019-07-24T21:41:30.000000000",1016,481300.0]
["2019-07-24T14:41:45.000000000","2019-07-24T21:41:45.000000000",1019,59000.0]
["2019-07-24T14:41:45.000000000","2019-07-24T21:41:45.000000000",1018,478383.30000000005]
["2019-07-24T14:42:00.000000000","2019-07-24T21:42:00.000000000",1017,481959.4]
["2019-07-24T14:42:00.000000000","2019-07-24T21:42:00.000000000",1020,2819056.0]
["2019-07-24T14:42:00.000000000","2019-07-24T21:42:00.000000000",1133,960.3115]
["2019-07-24T14:42:15.000000000","2019-07-24T21:42:15.000000000",1022,68.032]
["2019-07-24T14:42:15.000000000","2019-07-24T21:42:15.000000000",1130,783289650.5968]
["2019-07-24T14:42:30.000000000","2019-07-24T21:42:30.000000000",1021,277.802]
["2019-07-24T14:42:30.000000000","2019-07-24T21:42:30.000000000",1016,482000.0]
["2019-07-24T14:42:45.000000000","2019-07-24T21:42:45.000000000",1019,59253.450000000004]
["2019-07-24T14:42:45.000000000","2019-07-24T21:42:45.000000000",1018,478847.89999999997]
["2019-07-24T14:43:00.000000000","2019-07-24T21:43:00.000000000",1017,481705.2]
["2019-07-24T14:43:00.000000000","2019-07-24T21:43:00.000000000",1020,2819057.0]
["2019-07-24T14:43:00.000000000","2019-07-24T21:43:00.000000000",1133,960.6344]
["2019-07-24T14:43:15.000000000","2019-07-24T21:43:15.000000000",1022,67.97868]
["2019-07-24T14:43:15.000000000","2019-07-24T21:43:15.000000000",1130,783152636.277]
["2019-07-24T14:43:30.000000000","2019-07-24T21:43:30.000000000",1021,277.7865]
["2019-07-24T14:43:30.000000000","2019-07-24T21:43:30.000000000",1016,481700.0]
["2019-07-24T14:43:45.000000000","2019-07-24T21:43:45.000000000",1019,59553.39]
["2019-07-24T14:43:45.000000000","2019-07-24T21:43:45.000000000",1018,479008.30000000005]
["2019-07-24T14:44:00.000000000","2019-07-24T21:44:00.000000000",1017,481913.5]
["2019-07-24T14:44:00.000000000","2019-07-24T21:44:00.000000000",1020,2819058.0]
["2019-07-24T14:44:00.000000000","2019-07-24T21:44:00.000000000",1133,962.5281]
["2019-07-24T14:44:15.000000000","2019-07-24T21:44:15.000000000",1022,66.30265]
["2019-07-24T14:44:15.000000000","2019-07-24T21:44:15.000000000",1130,783114860.8998]
["2019-07-24T14:44:30.000000000","2019-07-24T21:44:30.000000000",1021,277.7132]
["2019-07-24T14:44:30.000000000","2019-07-24T21:44:30.000000000",1016,481600.0]
["2019-07-24T14:44:45.000000000","2019-07-24T21:44:45.000000000",1019,59853.44]
["2019-07-24T14:44:45.000000000","2019-07-24T21:44:45.000000000",1018,478895.8]
["2019-07-24T14:45:00.000000000","2019-07-24T21:45:00.000000000",1017,481703.10000000003]
["2019-07-24T14:45:00.000000000","2019-07-24T21:45:00.000000000",1020,2819059.0]
["2019-07-24T14:45:00.000000000","2019-07-24T21:45:00.000000000",1133,960.8468]
["2019-07-24T14:45:15.000000000","2019-07-24T21:45:15.000000000",1022,70.48728]
["2019-07-24T14:45:15.000000000","2019-07-24T21:45:15.000000000",1130,784316621.6387]
["2019-07-24T14:45:30.000000000","2019-07-24T21:45:30.000000000",1021,278.5635]
["2019-07-24T14:45:30.000000000","2019-07-24T21:45:30.000000000",1016,482700.0]
["2019-07-24T14:45:45.000000000","2019-07-24T21:45:45.000000000",1019,60006.79]
["2019-07-24T14:45:45.000000000","2019-07-24T21:45:45.000000000",1018,480812.5]
["2019-07-24T14:46:00.000000000","2019-07-24T21:46:00.000000000",1017,483864.6]
["2019-07-24T14:46:00.000000000","2019-07-24T21:46:00.000000000",1020,2819060.0]
["2019-07-24T14:46:00.000000000","2019-07-24T21:46:00.000000000",1133,966.8188]
["2019-07-24T14:46:15.000000000","2019-07-24T21:46:15.000000000",1022,109.4971]
["2019-07-24T14:46:15.000000000","2019-07-24T21:46:15.000000000",1130,786914099.836]
["2019-07-24T14:46:30.000000000","2019-07-24T21:46:30.000000000",1021,278.9386]
["2019-07-24T14:46:30.000000000","2019-07-24T21:46:30.000000000",1016,482400.0]
["2019-07-24T14:46:45.000000000","2019-07-24T21:46:45.000000000",1019,61160.03]
["2019-07-24T14:46:45.000000000","2019-07-24T21:46:45.000000000",1018,481370.8]
["2019-07-24T14:47:00.000000000","2019-07-24T21:47:00.000000000",1017,483733.3]
["2019-07-24T14:47:00.000000000","2019-07-24T21:47:00.000000000",1020,2819062.0]
["2019-07-24T14:47:00.000000000","2019-07-24T21:47:00.000000000",1133,966.8229]
["2019-07-24T14:47:15.000000000","2019-07-24T21:47:15.000000000",1022,140.4995]
["2019-07-24T14:47:15.000000000","2019-07-24T21:47:15.000000000",1130,786596101.2325]
["2019-07-24T14:47:30.000000000","2019-07-24T21:47:30.000000000",1021,279.4781]
["2019-07-24T14:47:30.000000000","2019-07-24T21:47:30.000000000",1016,483900.0]
["2019-07-24T14:47:45.000000000","2019-07-24T21:47:45.000000000",1019,62706.740000000005]
["2019-07-24T14:47:45.000000000","2019-07-24T21:47:45.000000000",1018,479383.30000000005]
["2019-07-24T14:48:00.000000000","2019-07-24T21:48:00.000000000",1017,481640.60000000003]
["2019-07-24T14:48:00.000000000","2019-07-24T21:48:00.000000000",1020,2819064.0]
["2019-07-24T14:48:00.000000000","2019-07-24T21:48:00.000000000",1133,962.4302]
["2019-07-24T14:48:15.000000000","2019-07-24T21:48:15.000000000",1022,76.35255]
["2019-07-24T14:48:15.000000000","2019-07-24T21:48:15.000000000",1130,783917705.6472]
["2019-07-24T14:48:30.000000000","2019-07-24T21:48:30.000000000",1021,278.5635]
["2019-07-24T14:48:30.000000000","2019-07-24T21:48:30.000000000",1016,482900.0]
["2019-07-24T14:48:45.000000000","2019-07-24T21:48:45.000000000",1019,62800.049999999996]
["2019-07-24T14:48:45.000000000","2019-07-24T21:48:45.000000000",1018,480539.60000000003]
["2019-07-24T14:49:00.000000000","2019-07-24T21:49:00.000000000",1017,482033.3]
["2019-07-24T14:49:00.000000000","2019-07-24T21:49:00.000000000",1020,2819065.0]
["2019-07-24T14:49:00.000000000","2019-07-24T21:49:00.000000000",1133,961.9354]
["2019-07-24T14:49:15.000000000","2019-07-24T21:49:15.000000000",1022,65.92525]
["2019-07-24T14:49:15.000000000","2019-07-24T21:49:15.000000000",1130,784011576.6825]
["2019-07-24T14:49:30.000000000","2019-07-24T21:49:30.000000000",1021,277.4535]
["2019-07-24T14:49:30.000000000","2019-07-24T21:49:30.000000000",1016,480600.0]
["2019-07-24T14:49:45.000000000","2019-07-24T21:49:45.000000000",1019,58340.1]
["2019-07-24T14:49:45.000000000","2019-07-24T21:49:45.000000000",1018,479414.60000000003]
["2019-07-24T14:50:00.000000000","2019-07-24T21:50:00.000000000",1017,481514.6]
["2019-07-24T14:50:00.000000000","2019-07-24T21:50:00.000000000",1020,2819066.0]
["2019-07-24T14:50:00.000000000","2019-07-24T21:50:00.000000000",1133,961.2417]
["2019-07-24T14:50:15.000000000","2019-07-24T21:50:15.000000000",1022,62.77058]
["2019-07-24T14:50:15.000000000","2019-07-24T21:50:15.000000000",1130,781321056.296]
["2019-07-24T14:50:30.000000000","2019-07-24T21:50:30.000000000",1021,277.0672]
["2019-07-24T14:50:30.000000000","2019-07-24T21:50:30.000000000",1016,480700.0]
["2019-07-24T14:50:45.000000000","2019-07-24T21:50:45.000000000",1019,57500.0]
["2019-07-24T14:50:45.000000000","2019-07-24T21:50:45.000000000",1018,479760.4]
["2019-07-24T14:51:00.000000000","2019-07-24T21:51:00.000000000",1017,479822.9]
["2019-07-24T14:51:00.000000000","2019-07-24T21:51:00.000000000",1020,2819067.0]
["2019-07-24T14:51:00.000000000","2019-07-24T21:51:00.000000000",1133,959.5646]
["2019-07-24T14:51:15.000000000","2019-07-24T21:51:15.000000000",1022,59.45611]
["2019-07-24T14:51:15.000000000","2019-07-24T21:51:15.000000000",1130,781565464.6542]
["2019-07-24T14:51:30.000000000","2019-07-24T21:51:30.000000000",1021,277.3424]
["2019-07-24T14:51:30.000000000","2019-07-24T21:51:30.000000000",1016,480800.0]
["2019-07-24T14:51:45.000000000","2019-07-24T21:51:45.000000000",1019,57753.450000000004]
["2019-07-24T14:51:45.000000000","2019-07-24T21:51:45.000000000",1018,479233.3]
["2019-07-24T14:52:00.000000000","2019-07-24T21:52:00.000000000",1017,479885.4]
["2019-07-24T14:52:00.000000000","2019-07-24T21:52:00.000000000",1020,2819067.0]
["2019-07-24T14:52:00.000000000","2019-07-24T21:52:00.000000000",1133,959.3042]
["2019-07-24T14:52:15.000000000","2019-07-24T21:52:15.000000000",1022,58.27517]
["2019-07-24T14:52:15.000000000","2019-07-24T21:52:15.000000000",1130,781039426.752]
["2019-07-24T14:52:30.000000000","2019-07-24T21:52:30.000000000",1021,277.1804]
["2019-07-24T14:52:30.000000000","2019-07-24T21:52:30.000000000",1016,480400.0]
["2019-07-24T14:52:45.000000000","2019-07-24T21:52:45.000000000",1019,58506.79]
["2019-07-24T14:52:45.000000000","2019-07-24T21:52:45.000000000",1018,479525.0]
["2019-07-24T14:53:00.000000000","2019-07-24T21:53:00.000000000",1017,481432.3]
["2019-07-24T14:53:00.000000000","2019-07-24T21:53:00.000000000",1020,2819068.0]
["2019-07-24T14:53:00.000000000","2019-07-24T21:53:00.000000000",1133,959.9469]
["2019-07-24T14:53:15.000000000","2019-07-24T21:53:15.000000000",1022,58.53487]
["2019-07-24T14:53:15.000000000","2019-07-24T21:53:15.000000000",1130,781452979.1768]
["2019-07-24T14:53:30.000000000","2019-07-24T21:53:30.000000000",1021,277.247]
["2019-07-24T14:53:30.000000000","2019-07-24T21:53:30.000000000",1016,480700.0]
["2019-07-24T14:53:45.000000000","2019-07-24T21:53:45.000000000",1019,59080.03999999999]
["2019-07-24T14:53:45.000000000","2019-07-24T21:53:45.000000000",1018,479897.89999999997]
["2019-07-24T14:54:00.000000000","2019-07-24T21:54:00.000000000",1017,481830.2]
["2019-07-24T14:54:00.000000000","2019-07-24T21:54:00.000000000",1020,2819069.0]
["2019-07-24T14:54:00.000000000","2019-07-24T21:54:00.000000000",1133,960.3844]
["2019-07-24T14:54:15.000000000","2019-07-24T21:54:15.000000000",1022,59.54712]
["2019-07-24T14:54:15.000000000","2019-07-24T21:54:15.000000000",1130,782260355.8341]
["2019-07-24T14:54:30.000000000","2019-07-24T21:54:30.000000000",1021,277.4889]
["2019-07-24T14:54:30.000000000","2019-07-24T21:54:30.000000000",1016,480700.0]
["2019-07-24T14:54:45.000000000","2019-07-24T21:54:45.000000000",1019,60506.79]
["2019-07-24T14:54:45.000000000","2019-07-24T21:54:45.000000000",1018,478539.60000000003]
["2019-07-24T14:55:00.000000000","2019-07-24T21:55:00.000000000",1017,481880.2]
["2019-07-24T14:55:00.000000000","2019-07-24T21:55:00.000000000",1020,2819070.0]
["2019-07-24T14:55:00.000000000","2019-07-24T21:55:00.000000000",1133,960.1406]
["2019-07-24T14:55:15.000000000","2019-07-24T21:55:15.000000000",1022,59.82465]
["2019-07-24T14:55:15.000000000","2019-07-24T21:55:15.000000000",1130,782899152.678]
["2019-07-24T14:55:30.000000000","2019-07-24T21:55:30.000000000",1021,277.7132]
["2019-07-24T14:55:30.000000000","2019-07-24T21:55:30.000000000",1016,481000.0]
["2019-07-24T14:55:45.000000000","2019-07-24T21:55:45.000000000",1019,61000.0]
["2019-07-24T14:55:45.000000000","2019-07-24T21:55:45.000000000",1018,478302.1]
["2019-07-24T14:56:00.000000000","2019-07-24T21:56:00.000000000",1017,481293.8]
["2019-07-24T14:56:00.000000000","2019-07-24T21:56:00.000000000",1020,2819071.0]
["2019-07-24T14:56:00.000000000","2019-07-24T21:56:00.000000000",1133,959.5917]
["2019-07-24T14:56:15.000000000","2019-07-24T21:56:15.000000000",1022,59.94678]
["2019-07-24T14:56:15.000000000","2019-07-24T21:56:15.000000000",1130,782367471.6957]
["2019-07-24T14:56:30.000000000","2019-07-24T21:56:30.000000000",1021,277.5889]
["2019-07-24T14:56:30.000000000","2019-07-24T21:56:30.000000000",1016,481900.0]
["2019-07-24T14:56:45.000000000","2019-07-24T21:56:45.000000000",1019,60593.43]
["2019-07-24T14:56:45.000000000","2019-07-24T21:56:45.000000000",1018,478802.1]
["2019-07-24T14:57:00.000000000","2019-07-24T21:57:00.000000000",1017,481632.3]
["2019-07-24T14:57:00.000000000","2019-07-24T21:57:00.000000000",1020,2819071.0]
["2019-07-24T14:57:00.000000000","2019-07-24T21:57:00.000000000",1133,960.5906]
["2019-07-24T14:57:15.000000000","2019-07-24T21:57:15.000000000",1022,60.31751]
["2019-07-24T14:57:15.000000000","2019-07-24T21:57:15.000000000",1130,783175131.4432]
["2019-07-24T14:57:30.000000000","2019-07-24T21:57:30.000000000",1021,278.0639]
["2019-07-24T14:57:30.000000000","2019-07-24T21:57:30.000000000",1016,482100.0]
["2019-07-24T14:57:45.000000000","2019-07-24T21:57:45.000000000",1019,59846.76]
["2019-07-24T14:57:45.000000000","2019-07-24T21:57:45.000000000",1018,481231.3]
["2019-07-24T14:58:00.000000000","2019-07-24T21:58:00.000000000",1017,481743.7]
["2019-07-24T14:58:00.000000000","2019-07-24T21:58:00.000000000",1020,2819073.0]
["2019-07-24T14:58:00.000000000","2019-07-24T21:58:00.000000000",1133,963.1291]
["2019-07-24T14:58:15.000000000","2019-07-24T21:58:15.000000000",1022,73.31556]
["2019-07-24T14:58:15.000000000","2019-07-24T21:58:15.000000000",1130,784858677.7446]
["2019-07-24T14:58:30.000000000","2019-07-24T21:58:30.000000000",1021,278.5235]
["2019-07-24T14:58:30.000000000","2019-07-24T21:58:30.000000000",1016,482600.0]
["2019-07-24T14:58:45.000000000","2019-07-24T21:58:45.000000000",1019,59706.740000000005]
["2019-07-24T14:58:45.000000000","2019-07-24T21:58:45.000000000",1018,481264.6]
["2019-07-24T14:59:00.000000000","2019-07-24T21:59:00.000000000",1017,481943.8]
["2019-07-24T14:59:00.000000000","2019-07-24T21:59:00.000000000",1020,2819073.0]
["2019-07-24T14:59:00.000000000","2019-07-24T21:59:00.000000000",1133,961.3584]
["2019-07-24T14:59:15.000000000","2019-07-24T21:59:15.000000000",1022,64.19805]
["2019-07-24T14:59:15.000000000","2019-07-24T21:59:15.000000000",1130,783350751.5648]
["2019-07-24T14:59:30.000000000","2019-07-24T21:59:30.000000000",1021,277.6177]
["2019-07-24T14:59:30.000000000","2019-07-24T21:59:30.000000000",1016,481500.0]
["2019-07-24T14:59:45.000000000","2019-07-24T21:59:45.000000000",1019,60100.1]
["2019-07-24T14:59:45.000000000","2019-07-24T21:59:45.000000000",1018,480379.2]
["2019-07-24T15:00:00.000000000","2019-07-24T22:00:00.000000000",1017,481863.60000000003]
["2019-07-24T15:00:00.000000000","2019-07-24T22:00:00.000000000",1020,2819074.0]
["2019-07-24T15:00:00.000000000","2019-07-24T22:00:00.000000000",1133,962.824]
["2019-07-24T15:00:15.000000000","2019-07-24T22:00:15.000000000",1022,61.92924]
["2019-07-24T15:00:15.000000000","2019-07-24T22:00:15.000000000",1130,783639138.905]
["2019-07-24T15:00:30.000000000","2019-07-24T22:00:30.000000000",1021,278.0728]
["2019-07-24T15:00:30.000000000","2019-07-24T22:00:30.000000000",1016,482300.0]
["2019-07-24T15:00:45.000000000","2019-07-24T22:00:45.000000000",1019,59946.74]
["2019-07-24T15:00:45.000000000","2019-07-24T22:00:45.000000000",1018,481150.0]
["2019-07-24T15:01:00.000000000","2019-07-24T22:01:00.000000000",1017,481957.3]
["2019-07-24T15:01:00.000000000","2019-07-24T22:01:00.000000000",1020,2819075.0]
["2019-07-24T15:01:00.000000000","2019-07-24T22:01:00.000000000",1133,962.9219]
["2019-07-24T15:01:15.000000000","2019-07-24T22:01:15.000000000",1022,61.20773]
["2019-07-24T15:01:15.000000000","2019-07-24T22:01:15.000000000",1130,784233681.8225]
["2019-07-24T15:01:30.000000000","2019-07-24T22:01:30.000000000",1021,278.2949]
["2019-07-24T15:01:30.000000000","2019-07-24T22:01:30.000000000",1016,481800.0]
["2019-07-24T15:01:45.000000000","2019-07-24T22:01:45.000000000",1019,59700.200000000004]
["2019-07-24T15:01:45.000000000","2019-07-24T22:01:45.000000000",1018,478404.2]
["2019-07-24T15:02:00.000000000","2019-07-24T22:02:00.000000000",1017,481635.4]
["2019-07-24T15:02:00.000000000","2019-07-24T22:02:00.000000000",1020,2819076.0]
["2019-07-24T15:02:00.000000000","2019-07-24T22:02:00.000000000",1133,962.0792]
["2019-07-24T15:02:15.000000000","2019-07-24T22:02:15.000000000",1022,59.60932]
["2019-07-24T15:02:15.000000000","2019-07-24T22:02:15.000000000",1130,783176242.6956]
["2019-07-24T15:02:30.000000000","2019-07-24T22:02:30.000000000",1021,277.8686]
["2019-07-24T15:02:30.000000000","2019-07-24T22:02:30.000000000",1016,481800.0]
["2019-07-24T15:02:45.000000000","2019-07-24T22:02:45.000000000",1019,59653.48]
["2019-07-24T15:02:45.000000000","2019-07-24T22:02:45.000000000",1018,481027.10000000003]
["2019-07-24T15:03:00.000000000","2019-07-24T22:03:00.000000000",1017,481658.3]
["2019-07-24T15:03:00.000000000","2019-07-24T22:03:00.000000000",1020,2819077.0]
["2019-07-24T15:03:00.000000000","2019-07-24T22:03:00.000000000",1133,962.9583]
["2019-07-24T15:03:15.000000000","2019-07-24T22:03:15.000000000",1022,59.22523]
["2019-07-24T15:03:15.000000000","2019-07-24T22:03:15.000000000",1130,783207812.2634]
["2019-07-24T15:03:30.000000000","2019-07-24T22:03:30.000000000",1021,277.9263]
["2019-07-24T15:03:30.000000000","2019-07-24T22:03:30.000000000",1016,481800.0]
["2019-07-24T15:03:45.000000000","2019-07-24T22:03:45.000000000",1019,59700.200000000004]
["2019-07-24T15:03:45.000000000","2019-07-24T22:03:45.000000000",1018,479047.9]
["2019-07-24T15:04:00.000000000","2019-07-24T22:04:00.000000000",1017,481531.3]
["2019-07-24T15:04:00.000000000","2019-07-24T22:04:00.000000000",1020,2819078.0]
["2019-07-24T15:04:00.000000000","2019-07-24T22:04:00.000000000",1133,960.4355]
["2019-07-24T15:04:15.000000000","2019-07-24T22:04:15.000000000",1022,59.93789]
["2019-07-24T15:04:15.000000000","2019-07-24T22:04:15.000000000",1130,784102865.4448]
["2019-07-24T15:04:30.000000000","2019-07-24T22:04:30.000000000",1021,278.0995]
["2019-07-24T15:04:30.000000000","2019-07-24T22:04:30.000000000",1016,481700.0]
["2019-07-24T15:04:45.000000000","2019-07-24T22:04:45.000000000",1019,59900.149999999994]
["2019-07-24T15:04:45.000000000","2019-07-24T22:04:45.000000000",1018,478852.10000000003]
["2019-07-24T15:05:00.000000000","2019-07-24T22:05:00.000000000",1017,481746.89999999997]
["2019-07-24T15:05:00.000000000","2019-07-24T22:05:00.000000000",1020,2819078.0]
["2019-07-24T15:05:00.000000000","2019-07-24T22:05:00.000000000",1133,962.1261]
["2019-07-24T15:05:15.000000000","2019-07-24T22:05:15.000000000",1022,61.1877]
["2019-07-24T15:05:15.000000000","2019-07-24T22:05:15.000000000",1130,783370750.8882]
["2019-07-24T15:05:30.000000000","2019-07-24T22:05:30.000000000",1021,277.7886]
["2019-07-24T15:05:30.000000000","2019-07-24T22:05:30.000000000",1016,481300.0]
["2019-07-24T15:05:45.000000000","2019-07-24T22:05:45.000000000",1019,60100.1]
["2019-07-24T15:05:45.000000000","2019-07-24T22:05:45.000000000",1018,478887.5]
["2019-07-24T15:06:00.000000000","2019-07-24T22:06:00.000000000",1017,481483.3]
["2019-07-24T15:06:00.000000000","2019-07-24T22:06:00.000000000",1020,2819079.0]
["2019-07-24T15:06:00.000000000","2019-07-24T22:06:00.000000000",1133,962.1854]
["2019-07-24T15:06:15.000000000","2019-07-24T22:06:15.000000000",1022,63.93169]
["2019-07-24T15:06:15.000000000","2019-07-24T22:06:15.000000000",1130,783327329.004]
["2019-07-24T15:06:30.000000000","2019-07-24T22:06:30.000000000",1021,278.004]
["2019-07-24T15:06:30.000000000","2019-07-24T22:06:30.000000000",1016,481800.0]
["2019-07-24T15:06:45.000000000","2019-07-24T22:06:45.000000000",1019,60253.450000000004]
["2019-07-24T15:06:45.000000000","2019-07-24T22:06:45.000000000",1018,480789.60000000003]
["2019-07-24T15:07:00.000000000","2019-07-24T22:07:00.000000000",1017,481715.6]
["2019-07-24T15:07:00.000000000","2019-07-24T22:07:00.000000000",1020,2819080.0]
["2019-07-24T15:07:00.000000000","2019-07-24T22:07:00.000000000",1133,961.4364]
["2019-07-24T15:07:15.000000000","2019-07-24T22:07:15.000000000",1022,67.01084]
["2019-07-24T15:07:15.000000000","2019-07-24T22:07:15.000000000",1130,784516416.948]
["2019-07-24T15:07:30.000000000","2019-07-24T22:07:30.000000000",1021,278.2349]
["2019-07-24T15:07:30.000000000","2019-07-24T22:07:30.000000000",1016,481900.0]
["2019-07-24T15:07:45.000000000","2019-07-24T22:07:45.000000000",1019,60300.049999999996]
["2019-07-24T15:07:45.000000000","2019-07-24T22:07:45.000000000",1018,481658.3]
["2019-07-24T15:08:00.000000000","2019-07-24T22:08:00.000000000",1017,481815.60000000003]
["2019-07-24T15:08:00.000000000","2019-07-24T22:08:00.000000000",1020,2819081.0]
["2019-07-24T15:08:00.000000000","2019-07-24T22:08:00.000000000",1133,963.4052]
["2019-07-24T15:08:15.000000000","2019-07-24T22:08:15.000000000",1022,70.40519]
["2019-07-24T15:08:15.000000000","2019-07-24T22:08:15.000000000",1130,784122587.7123]
["2019-07-24T15:08:30.000000000","2019-07-24T22:08:30.000000000",1021,278.1616]
["2019-07-24T15:08:30.000000000","2019-07-24T22:08:30.000000000",1016,482500.0]
["2019-07-24T15:08:45.000000000","2019-07-24T22:08:45.000000000",1019,60300.049999999996]
["2019-07-24T15:08:45.000000000","2019-07-24T22:08:45.000000000",1018,481741.69999999995]
["2019-07-24T15:09:00.000000000","2019-07-24T22:09:00.000000000",1017,481701.0]
["2019-07-24T15:09:00.000000000","2019-07-24T22:09:00.000000000",1020,2819082.0]
["2019-07-24T15:09:00.000000000","2019-07-24T22:09:00.000000000",1133,963.4739]
["2019-07-24T15:09:15.000000000","2019-07-24T22:09:15.000000000",1022,72.56075]
["2019-07-24T15:09:15.000000000","2019-07-24T22:09:15.000000000",1130,784329504.5712]
["2019-07-24T15:09:30.000000000","2019-07-24T22:09:30.000000000",1021,278.2215]
["2019-07-24T15:09:30.000000000","2019-07-24T22:09:30.000000000",1016,482400.0]
["2019-07-24T15:09:45.000000000","2019-07-24T22:09:45.000000000",1019,60300.049999999996]
["2019-07-24T15:09:45.000000000","2019-07-24T22:09:45.000000000",1018,481827.1]
["2019-07-24T15:10:00.000000000","2019-07-24T22:10:00.000000000",1017,483712.5]
["2019-07-24T15:10:00.000000000","2019-07-24T22:10:00.000000000",1020,2819083.0]
["2019-07-24T15:10:00.000000000","2019-07-24T22:10:00.000000000",1133,964.3292]
["2019-07-24T15:10:15.000000000","2019-07-24T22:10:15.000000000",1022,79.22746]
["2019-07-24T15:10:15.000000000","2019-07-24T22:10:15.000000000",1130,785656721.9448]
["2019-07-24T15:10:30.000000000","2019-07-24T22:10:30.000000000",1021,278.7366]
["2019-07-24T15:10:30.000000000","2019-07-24T22:10:30.000000000",1016,482700.0]
["2019-07-24T15:10:45.000000000","2019-07-24T22:10:45.000000000",1019,60353.44]
["2019-07-24T15:10:45.000000000","2019-07-24T22:10:45.000000000",1018,481566.7]
["2019-07-24T15:11:00.000000000","2019-07-24T22:11:00.000000000",1017,481625.0]
["2019-07-24T15:11:00.000000000","2019-07-24T22:11:00.000000000",1020,2819085.0]
["2019-07-24T15:11:00.000000000","2019-07-24T22:11:00.000000000",1133,963.1479]
["2019-07-24T15:11:15.000000000","2019-07-24T22:11:15.000000000",1022,65.90302]
["2019-07-24T15:11:15.000000000","2019-07-24T22:11:15.000000000",1130,783672928.614]
["2019-07-24T15:11:30.000000000","2019-07-24T22:11:30.000000000",1021,277.9884]
["2019-07-24T15:11:30.000000000","2019-07-24T22:11:30.000000000",1016,482100.0]
["2019-07-24T15:11:45.000000000","2019-07-24T22:11:45.000000000",1019,60046.71]
["2019-07-24T15:11:45.000000000","2019-07-24T22:11:45.000000000",1018,481727.10000000003]
["2019-07-24T15:12:00.000000000","2019-07-24T22:12:00.000000000",1017,481705.2]
["2019-07-24T15:12:00.000000000","2019-07-24T22:12:00.000000000",1020,2819085.0]
["2019-07-24T15:12:00.000000000","2019-07-24T22:12:00.000000000",1133,963.3323]
["2019-07-24T15:12:15.000000000","2019-07-24T22:12:15.000000000",1022,61.58738]
["2019-07-24T15:12:15.000000000","2019-07-24T22:12:15.000000000",1130,784505686.323]
["2019-07-24T15:12:30.000000000","2019-07-24T22:12:30.000000000",1021,278.3104]
["2019-07-24T15:12:30.000000000","2019-07-24T22:12:30.000000000",1016,482000.0]
["2019-07-24T15:12:45.000000000","2019-07-24T22:12:45.000000000",1019,59346.76]
["2019-07-24T15:12:45.000000000","2019-07-24T22:12:45.000000000",1018,481339.60000000003]
["2019-07-24T15:13:00.000000000","2019-07-24T22:13:00.000000000",1017,481556.2]
["2019-07-24T15:13:00.000000000","2019-07-24T22:13:00.000000000",1020,2819086.0]
["2019-07-24T15:13:00.000000000","2019-07-24T22:13:00.000000000",1133,962.8604]
["2019-07-24T15:13:15.000000000","2019-07-24T22:13:15.000000000",1022,59.35846]
["2019-07-24T15:13:15.000000000","2019-07-24T22:13:15.000000000",1130,784173876.276]
["2019-07-24T15:13:30.000000000","2019-07-24T22:13:30.000000000",1021,278.0884]
["2019-07-24T15:13:30.000000000","2019-07-24T22:13:30.000000000",1016,481900.0]
["2019-07-24T15:13:45.000000000","2019-07-24T22:13:45.000000000",1019,59100.1]
["2019-07-24T15:13:45.000000000","2019-07-24T22:13:45.000000000",1018,481308.3]
["2019-07-24T15:14:00.000000000","2019-07-24T22:14:00.000000000",1017,481905.19999999995]
["2019-07-24T15:14:00.000000000","2019-07-24T22:14:00.000000000",1020,2819087.0]
["2019-07-24T15:14:00.000000000","2019-07-24T22:14:00.000000000",1133,963.4302]
["2019-07-24T15:14:15.000000000","2019-07-24T22:14:15.000000000",1022,58.0065]
["2019-07-24T15:14:15.000000000","2019-07-24T22:14:15.000000000",1130,783705058.3652]
["2019-07-24T15:14:30.000000000","2019-07-24T22:14:30.000000000",1021,278.0661]
["2019-07-24T15:14:30.000000000","2019-07-24T22:14:30.000000000",1016,482200.0]
["2019-07-24T15:14:45.000000000","2019-07-24T22:14:45.000000000",1019,59300.049999999996]
["2019-07-24T15:14:45.000000000","2019-07-24T22:14:45.000000000",1018,479600.0]
["2019-07-24T15:15:00.000000000","2019-07-24T22:15:00.000000000",1017,481457.3]
["2019-07-24T15:15:00.000000000","2019-07-24T22:15:00.000000000",1020,2819088.0]
["2019-07-24T15:15:00.000000000","2019-07-24T22:15:00.000000000",1133,961.201]
["2019-07-24T15:15:15.000000000","2019-07-24T22:15:15.000000000",1022,56.70107]
["2019-07-24T15:15:15.000000000","2019-07-24T22:15:15.000000000",1130,783360843.8112]
["2019-07-24T15:15:30.000000000","2019-07-24T22:15:30.000000000",1021,277.8819]
["2019-07-24T15:15:30.000000000","2019-07-24T22:15:30.000000000",1016,481700.0]
["2019-07-24T15:15:45.000000000","2019-07-24T22:15:45.000000000",1019,59600.1]
["2019-07-24T15:15:45.000000000","2019-07-24T22:15:45.000000000",1018,481147.89999999997]
["2019-07-24T15:16:00.000000000","2019-07-24T22:16:00.000000000",1017,481610.4]
["2019-07-24T15:16:00.000000000","2019-07-24T22:16:00.000000000",1020,2819088.0]
["2019-07-24T15:16:00.000000000","2019-07-24T22:16:00.000000000",1133,962.7437]
["2019-07-24T15:16:15.000000000","2019-07-24T22:16:15.000000000",1022,55.85973]
["2019-07-24T15:16:15.000000000","2019-07-24T22:16:15.000000000",1130,784293398.1216]
["2019-07-24T15:16:30.000000000","2019-07-24T22:16:30.000000000",1021,278.166]
["2019-07-24T15:16:30.000000000","2019-07-24T22:16:30.000000000",1016,482500.0]
["2019-07-24T15:16:45.000000000","2019-07-24T22:16:45.000000000",1019,60006.79]
["2019-07-24T15:16:45.000000000","2019-07-24T22:16:45.000000000",1018,480854.2]
["2019-07-24T15:17:00.000000000","2019-07-24T22:17:00.000000000",1017,481710.39999999997]
["2019-07-24T15:17:00.000000000","2019-07-24T22:17:00.000000000",1020,2819089.0]
["2019-07-24T15:17:00.000000000","2019-07-24T22:17:00.000000000",1133,962.9875]
["2019-07-24T15:17:15.000000000","2019-07-24T22:17:15.000000000",1022,55.17377]
["2019-07-24T15:17:15.000000000","2019-07-24T22:17:15.000000000",1130,783035798.818]
["2019-07-24T15:17:30.000000000","2019-07-24T22:17:30.000000000",1021,277.802]
["2019-07-24T15:17:30.000000000","2019-07-24T22:17:30.000000000",1016,482100.0]
["2019-07-24T15:17:45.000000000","2019-07-24T22:17:45.000000000",1019,60200.200000000004]
["2019-07-24T15:17:45.000000000","2019-07-24T22:17:45.000000000",1018,481252.1]
["2019-07-24T15:18:00.000000000","2019-07-24T22:18:00.000000000",1017,481399.0]
["2019-07-24T15:18:00.000000000","2019-07-24T22:18:00.000000000",1020,2819090.0]
["2019-07-24T15:18:00.000000000","2019-07-24T22:18:00.000000000",1133,962.8469]
["2019-07-24T15:18:15.000000000","2019-07-24T22:18:15.000000000",1022,54.87849]
["2019-07-24T15:18:15.000000000","2019-07-24T22:18:15.000000000",1130,784056305.251]
["2019-07-24T15:18:30.000000000","2019-07-24T22:18:30.000000000",1021,278.1372]
["2019-07-24T15:18:30.000000000","2019-07-24T22:18:30.000000000",1016,481800.0]
["2019-07-24T15:18:45.000000000","2019-07-24T22:18:45.000000000",1019,60100.1]
["2019-07-24T15:18:45.000000000","2019-07-24T22:18:45.000000000",1018,478833.3]
["2019-07-24T15:19:00.000000000","2019-07-24T22:19:00.000000000",1017,481915.6]
["2019-07-24T15:19:00.000000000","2019-07-24T22:19:00.000000000",1020,2819091.0]
["2019-07-24T15:19:00.000000000","2019-07-24T22:19:00.000000000",1133,960.8718]
["2019-07-24T15:19:15.000000000","2019-07-24T22:19:15.000000000",1022,54.28132]
["2019-07-24T15:19:15.000000000","2019-07-24T22:19:15.000000000",1130,783330385.5333]
["2019-07-24T15:19:30.000000000","2019-07-24T22:19:30.000000000",1021,277.7709]
["2019-07-24T15:19:30.000000000","2019-07-24T22:19:30.000000000",1016,481400.0]
["2019-07-24T15:19:45.000000000","2019-07-24T22:19:45.000000000",1019,59846.76]
["2019-07-24T15:19:45.000000000","2019-07-24T22:19:45.000000000",1018,478975.0]
["2019-07-24T15:20:00.000000000","2019-07-24T22:20:00.000000000",1017,481532.30000000005]
["2019-07-24T15:20:00.000000000","2019-07-24T22:20:00.000000000",1020,2819091.0]
["2019-07-24T15:20:00.000000000","2019-07-24T22:20:00.000000000",1133,960.3261]
["2019-07-24T15:20:15.000000000","2019-07-24T22:20:15.000000000",1022,53.87284]
["2019-07-24T15:20:15.000000000","2019-07-24T22:20:15.000000000",1130,782498467.4412]
["2019-07-24T15:20:30.000000000","2019-07-24T22:20:30.000000000",1021,277.7331]
["2019-07-24T15:20:30.000000000","2019-07-24T22:20:30.000000000",1016,481900.0]
["2019-07-24T15:20:45.000000000","2019-07-24T22:20:45.000000000",1019,59646.810000000005]
["2019-07-24T15:20:45.000000000","2019-07-24T22:20:45.000000000",1018,480612.5]
["2019-07-24T15:21:00.000000000","2019-07-24T22:21:00.000000000",1017,481637.5]
["2019-07-24T15:21:00.000000000","2019-07-24T22:21:00.000000000",1020,2819092.0]
["2019-07-24T15:21:00.000000000","2019-07-24T22:21:00.000000000",1133,960.9583]
["2019-07-24T15:21:15.000000000","2019-07-24T22:21:15.000000000",1022,53.09809]
["2019-07-24T15:21:15.000000000","2019-07-24T22:21:15.000000000",1130,783105417.9488]
["2019-07-24T15:21:30.000000000","2019-07-24T22:21:30.000000000",1021,277.7177]
["2019-07-24T15:21:30.000000000","2019-07-24T22:21:30.000000000",1016,481700.0]
["2019-07-24T15:21:45.000000000","2019-07-24T22:21:45.000000000",1019,59653.48]
["2019-07-24T15:21:45.000000000","2019-07-24T22:21:45.000000000",1018,480600.0]
["2019-07-24T15:22:00.000000000","2019-07-24T22:22:00.000000000",1017,481913.5]
["2019-07-24T15:22:00.000000000","2019-07-24T22:22:00.000000000",1020,2819093.0]
["2019-07-24T15:22:00.000000000","2019-07-24T22:22:00.000000000",1133,961.6968]
["2019-07-24T15:22:15.000000000","2019-07-24T22:22:15.000000000",1022,51.41753]
["2019-07-24T15:22:15.000000000","2019-07-24T22:22:15.000000000",1130,783281043.3198]
["2019-07-24T15:22:30.000000000","2019-07-24T22:22:30.000000000",1021,277.8442]
["2019-07-24T15:22:30.000000000","2019-07-24T22:22:30.000000000",1016,481900.0]
["2019-07-24T15:22:45.000000000","2019-07-24T22:22:45.000000000",1019,59700.200000000004]
["2019-07-24T15:22:45.000000000","2019-07-24T22:22:45.000000000",1018,479889.6]
["2019-07-24T15:23:00.000000000","2019-07-24T22:23:00.000000000",1017,479849.0]
["2019-07-24T15:23:00.000000000","2019-07-24T22:23:00.000000000",1020,2819094.0]
["2019-07-24T15:23:00.000000000","2019-07-24T22:23:00.000000000",1133,959.3011]
["2019-07-24T15:23:15.000000000","2019-07-24T22:23:15.000000000",1022,49.63483]
["2019-07-24T15:23:15.000000000","2019-07-24T22:23:15.000000000",1130,780039363.0684]
["2019-07-24T15:23:30.000000000","2019-07-24T22:23:30.000000000",1021,276.8407]
["2019-07-24T15:23:30.000000000","2019-07-24T22:23:30.000000000",1016,480100.0]
["2019-07-24T15:23:45.000000000","2019-07-24T22:23:45.000000000",1019,59853.44]
["2019-07-24T15:23:45.000000000","2019-07-24T22:23:45.000000000",1018,477170.8]
["2019-07-24T15:24:00.000000000","2019-07-24T22:24:00.000000000",1017,479937.5]
["2019-07-24T15:24:00.000000000","2019-07-24T22:24:00.000000000",1020,2819094.0]
["2019-07-24T15:24:00.000000000","2019-07-24T22:24:00.000000000",1133,957.0792]
["2019-07-24T15:24:15.000000000","2019-07-24T22:24:15.000000000",1022,47.57913]
["2019-07-24T15:24:15.000000000","2019-07-24T22:24:15.000000000",1130,781329093.82]
["2019-07-24T15:24:30.000000000","2019-07-24T22:24:30.000000000",1021,276.9251]
["2019-07-24T15:24:30.000000000","2019-07-24T22:24:30.000000000",1016,479000.0]
["2019-07-24T15:24:45.000000000","2019-07-24T22:24:45.000000000",1019,59900.149999999994]
["2019-07-24T15:24:45.000000000","2019-07-24T22:24:45.000000000",1018,477072.9]
["2019-07-24T15:25:00.000000000","2019-07-24T22:25:00.000000000",1017,479463.5]
["2019-07-24T15:25:00.000000000","2019-07-24T22:25:00.000000000",1020,2819095.0]
["2019-07-24T15:25:00.000000000","2019-07-24T22:25:00.000000000",1133,958.1906]
["2019-07-24T15:25:15.000000000","2019-07-24T22:25:15.000000000",1022,45.14153]
["2019-07-24T15:25:15.000000000","2019-07-24T22:25:15.000000000",1130,779995943.7945]
["2019-07-24T15:25:30.000000000","2019-07-24T22:25:30.000000000",1021,276.6276]
["2019-07-24T15:25:30.000000000","2019-07-24T22:25:30.000000000",1016,479500.0]
["2019-07-24T15:25:45.000000000","2019-07-24T22:25:45.000000000",1019,59800.049999999996]
["2019-07-24T15:25:45.000000000","2019-07-24T22:25:45.000000000",1018,479264.6]
["2019-07-24T15:26:00.000000000","2019-07-24T22:26:00.000000000",1017,479717.69999999995]
["2019-07-24T15:26:00.000000000","2019-07-24T22:26:00.000000000",1020,2819096.0]
["2019-07-24T15:26:00.000000000","2019-07-24T22:26:00.000000000",1133,957.5323]
["2019-07-24T15:26:15.000000000","2019-07-24T22:26:15.000000000",1022,42.79058]
["2019-07-24T15:26:15.000000000","2019-07-24T22:26:15.000000000",1130,778982473.556]
["2019-07-24T15:26:30.000000000","2019-07-24T22:26:30.000000000",1021,276.5544]
["2019-07-24T15:26:30.000000000","2019-07-24T22:26:30.000000000",1016,479500.0]
["2019-07-24T15:26:45.000000000","2019-07-24T22:26:45.000000000",1019,59646.810000000005]
["2019-07-24T15:26:45.000000000","2019-07-24T22:26:45.000000000",1018,477070.80000000005]
["2019-07-24T15:27:00.000000000","2019-07-24T22:27:00.000000000",1017,479758.30000000005]
["2019-07-24T15:27:00.000000000","2019-07-24T22:27:00.000000000",1020,2819096.0]
["2019-07-24T15:27:00.000000000","2019-07-24T22:27:00.000000000",1133,956.8208]
["2019-07-24T15:27:15.000000000","2019-07-24T22:27:15.000000000",1022,40.37524]
["2019-07-24T15:27:15.000000000","2019-07-24T22:27:15.000000000",1130,779708390.776]
["2019-07-24T15:27:30.000000000","2019-07-24T22:27:30.000000000",1021,276.5987]
["2019-07-24T15:27:30.000000000","2019-07-24T22:27:30.000000000",1016,479500.0]
["2019-07-24T15:27:45.000000000","2019-07-24T22:27:45.000000000",1019,59546.71]
["2019-07-24T15:27:45.000000000","2019-07-24T22:27:45.000000000",1018,477277.10000000003]
["2019-07-24T15:28:00.000000000","2019-07-24T22:28:00.000000000",1017,479821.9]
["2019-07-24T15:28:00.000000000","2019-07-24T22:28:00.000000000",1020,2819097.0]
["2019-07-24T15:28:00.000000000","2019-07-24T22:28:00.000000000",1133,956.6615]
["2019-07-24T15:28:15.000000000","2019-07-24T22:28:15.000000000",1022,38.23735]
["2019-07-24T15:28:15.000000000","2019-07-24T22:28:15.000000000",1130,779314275.6867]
["2019-07-24T15:28:30.000000000","2019-07-24T22:28:30.000000000",1021,276.4567]
["2019-07-24T15:28:30.000000000","2019-07-24T22:28:30.000000000",1016,479800.0]
["2019-07-24T15:28:45.000000000","2019-07-24T22:28:45.000000000",1019,59500.0]
["2019-07-24T15:28:45.000000000","2019-07-24T22:28:45.000000000",1018,476972.89999999997]
["2019-07-24T15:29:00.000000000","2019-07-24T22:29:00.000000000",1017,479459.4]
["2019-07-24T15:29:00.000000000","2019-07-24T22:29:00.000000000",1020,2819097.0]
["2019-07-24T15:29:00.000000000","2019-07-24T22:29:00.000000000",1133,956.1469]
["2019-07-24T15:29:15.000000000","2019-07-24T22:29:15.000000000",1022,36.76548]
["2019-07-24T15:29:15.000000000","2019-07-24T22:29:15.000000000",1130,778682234.1393]
["2019-07-24T15:29:30.000000000","2019-07-24T22:29:30.000000000",1021,276.1769]
["2019-07-24T15:29:30.000000000","2019-07-24T22:29:30.000000000",1016,479600.0]
["2019-07-24T15:29:45.000000000","2019-07-24T22:29:45.000000000",1019,59500.0]
["2019-07-24T15:29:45.000000000","2019-07-24T22:29:45.000000000",1018,476743.7]
["2019-07-24T15:30:00.000000000","2019-07-24T22:30:00.000000000",1017,479010.4]
["2019-07-24T15:30:00.000000000","2019-07-24T22:30:00.000000000",1020,2819098.0]
["2019-07-24T15:30:00.000000000","2019-07-24T22:30:00.000000000",1133,955.9583]
["2019-07-24T15:30:15.000000000","2019-07-24T22:30:15.000000000",1022,34.99621]
["2019-07-24T15:30:15.000000000","2019-07-24T22:30:15.000000000",1130,780071761.8506]
["2019-07-24T15:30:30.000000000","2019-07-24T22:30:30.000000000",1021,276.7563]
["2019-07-24T15:30:30.000000000","2019-07-24T22:30:30.000000000",1016,479600.0]
["2019-07-24T15:30:45.000000000","2019-07-24T22:30:45.000000000",1019,59653.48]
["2019-07-24T15:30:45.000000000","2019-07-24T22:30:45.000000000",1018,476841.7]
["2019-07-24T15:31:00.000000000","2019-07-24T22:31:00.000000000",1017,479474.0]
["2019-07-24T15:31:00.000000000","2019-07-24T22:31:00.000000000",1020,2819098.0]
["2019-07-24T15:31:00.000000000","2019-07-24T22:31:00.000000000",1133,956.0969]
["2019-07-24T15:31:15.000000000","2019-07-24T22:31:15.000000000",1022,33.63754]
["2019-07-24T15:31:15.000000000","2019-07-24T22:31:15.000000000",1130,779245766.1366]
["2019-07-24T15:31:30.000000000","2019-07-24T22:31:30.000000000",1021,276.0571]
["2019-07-24T15:31:30.000000000","2019-07-24T22:31:30.000000000",1016,479200.0]
["2019-07-24T15:31:45.000000000","2019-07-24T22:31:45.000000000",1019,59800.049999999996]
["2019-07-24T15:31:45.000000000","2019-07-24T22:31:45.000000000",1018,476779.2]
["2019-07-24T15:32:00.000000000","2019-07-24T22:32:00.000000000",1017,479416.7]
["2019-07-24T15:32:00.000000000","2019-07-24T22:32:00.000000000",1020,2819099.0]
["2019-07-24T15:32:00.000000000","2019-07-24T22:32:00.000000000",1133,955.85]
["2019-07-24T15:32:15.000000000","2019-07-24T22:32:15.000000000",1022,31.93481]
["2019-07-24T15:32:15.000000000","2019-07-24T22:32:15.000000000",1130,779728108.4823]
["2019-07-24T15:32:30.000000000","2019-07-24T22:32:30.000000000",1021,276.7542]
["2019-07-24T15:32:30.000000000","2019-07-24T22:32:30.000000000",1016,479700.0]
["2019-07-24T15:32:45.000000000","2019-07-24T22:32:45.000000000",1019,60000.0]
["2019-07-24T15:32:45.000000000","2019-07-24T22:32:45.000000000",1018,478922.9]
["2019-07-24T15:33:00.000000000","2019-07-24T22:33:00.000000000",1017,478496.89999999997]
["2019-07-24T15:33:00.000000000","2019-07-24T22:33:00.000000000",1020,2819099.0]
["2019-07-24T15:33:00.000000000","2019-07-24T22:33:00.000000000",1133,957.724]
["2019-07-24T15:33:15.000000000","2019-07-24T22:33:15.000000000",1022,30.85589]
["2019-07-24T15:33:15.000000000","2019-07-24T22:33:15.000000000",1130,780435138.5115]
["2019-07-24T15:33:30.000000000","2019-07-24T22:33:30.000000000",1021,276.7874]
["2019-07-24T15:33:30.000000000","2019-07-24T22:33:30.000000000",1016,479400.0]
["2019-07-24T15:33:45.000000000","2019-07-24T22:33:45.000000000",1019,60100.1]
["2019-07-24T15:33:45.000000000","2019-07-24T22:33:45.000000000",1018,477064.6]
["2019-07-24T15:34:00.000000000","2019-07-24T22:34:00.000000000",1017,479016.7]
["2019-07-24T15:34:00.000000000","2019-07-24T22:34:00.000000000",1020,2819099.0]
["2019-07-24T15:34:00.000000000","2019-07-24T22:34:00.000000000",1133,956.1396]
["2019-07-24T15:34:15.000000000","2019-07-24T22:34:15.000000000",1022,29.64154]
["2019-07-24T15:34:15.000000000","2019-07-24T22:34:15.000000000",1130,779559239.07]
["2019-07-24T15:34:30.000000000","2019-07-24T22:34:30.000000000",1021,276.6254]
["2019-07-24T15:34:30.000000000","2019-07-24T22:34:30.000000000",1016,480000.0]
["2019-07-24T15:34:45.000000000","2019-07-24T22:34:45.000000000",1019,60000.0]
["2019-07-24T15:34:45.000000000","2019-07-24T22:34:45.000000000",1018,477327.1]
["2019-07-24T15:35:00.000000000","2019-07-24T22:35:00.000000000",1017,478860.4]
["2019-07-24T15:35:00.000000000","2019-07-24T22:35:00.000000000",1020,2819100.0]
["2019-07-24T15:35:00.000000000","2019-07-24T22:35:00.000000000",1133,956.0896]
["2019-07-24T15:35:15.000000000","2019-07-24T22:35:15.000000000",1022,28.91562]
["2019-07-24T15:35:15.000000000","2019-07-24T22:35:15.000000000",1130,779928541.17]
["2019-07-24T15:35:30.000000000","2019-07-24T22:35:30.000000000",1021,276.7785]
["2019-07-24T15:35:30.000000000","2019-07-24T22:35:30.000000000",1016,479800.0]
["2019-07-24T15:35:45.000000000","2019-07-24T22:35:45.000000000",1019,59900.149999999994]
["2019-07-24T15:35:45.000000000","2019-07-24T22:35:45.000000000",1018,478975.0]
["2019-07-24T15:36:00.000000000","2019-07-24T22:36:00.000000000",1017,480839.60000000003]
["2019-07-24T15:36:00.000000000","2019-07-24T22:36:00.000000000",1020,2819100.0]
["2019-07-24T15:36:00.000000000","2019-07-24T22:36:00.000000000",1133,959.9438]
["2019-07-24T15:36:15.000000000","2019-07-24T22:36:15.000000000",1022,27.92097]
["2019-07-24T15:36:15.000000000","2019-07-24T22:36:15.000000000",1130,780579471.36]
["2019-07-24T15:36:30.000000000","2019-07-24T22:36:30.000000000",1021,276.8186]
["2019-07-24T15:36:30.000000000","2019-07-24T22:36:30.000000000",1016,480000.0]
["2019-07-24T15:36:45.000000000","2019-07-24T22:36:45.000000000",1019,59793.509999999995]
["2019-07-24T15:36:45.000000000","2019-07-24T22:36:45.000000000",1018,479243.7]
["2019-07-24T15:37:00.000000000","2019-07-24T22:37:00.000000000",1017,478782.30000000005]
["2019-07-24T15:37:00.000000000","2019-07-24T22:37:00.000000000",1020,2819100.0]
["2019-07-24T15:37:00.000000000","2019-07-24T22:37:00.000000000",1133,958.0927]
["2019-07-24T15:37:15.000000000","2019-07-24T22:37:15.000000000",1022,27.4837]
["2019-07-24T15:37:15.000000000","2019-07-24T22:37:15.000000000",1130,780047783.8909]
["2019-07-24T15:37:30.000000000","2019-07-24T22:37:30.000000000",1021,276.783]
["2019-07-24T15:37:30.000000000","2019-07-24T22:37:30.000000000",1016,479800.0]
["2019-07-24T15:37:45.000000000","2019-07-24T22:37:45.000000000",1019,59700.200000000004]
["2019-07-24T15:37:45.000000000","2019-07-24T22:37:45.000000000",1018,479220.8]
["2019-07-24T15:38:00.000000000","2019-07-24T22:38:00.000000000",1017,478642.7]
["2019-07-24T15:38:00.000000000","2019-07-24T22:38:00.000000000",1020,2819101.0]
["2019-07-24T15:38:00.000000000","2019-07-24T22:38:00.000000000",1133,958.151]
["2019-07-24T15:38:15.000000000","2019-07-24T22:38:15.000000000",1022,26.75995]
["2019-07-24T15:38:15.000000000","2019-07-24T22:38:15.000000000",1130,780147861.9764]
["2019-07-24T15:38:30.000000000","2019-07-24T22:38:30.000000000",1021,276.6165]
["2019-07-24T15:38:30.000000000","2019-07-24T22:38:30.000000000",1016,479400.0]
["2019-07-24T15:38:45.000000000","2019-07-24T22:38:45.000000000",1019,59600.1]
["2019-07-24T15:38:45.000000000","2019-07-24T22:38:45.000000000",1018,478737.5]
["2019-07-24T15:39:00.000000000","2019-07-24T22:39:00.000000000",1017,478760.4]
["2019-07-24T15:39:00.000000000","2019-07-24T22:39:00.000000000",1020,2819101.0]
["2019-07-24T15:39:00.000000000","2019-07-24T22:39:00.000000000",1133,958.1417]
["2019-07-24T15:39:15.000000000","2019-07-24T22:39:15.000000000",1022,26.58679]
["2019-07-24T15:39:15.000000000","2019-07-24T22:39:15.000000000",1130,780385512.1907]
["2019-07-24T15:39:30.000000000","2019-07-24T22:39:30.000000000",1021,276.6476]
["2019-07-24T15:39:30.000000000","2019-07-24T22:39:30.000000000",1016,479800.0]
["2019-07-24T15:39:45.000000000","2019-07-24T22:39:45.000000000",1019,59700.200000000004]
["2019-07-24T15:39:45.000000000","2019-07-24T22:39:45.000000000",1018,479193.8]
["2019-07-24T15:40:00.000000000","2019-07-24T22:40:00.000000000",1017,478235.4]
["2019-07-24T15:40:00.000000000","2019-07-24T22:40:00.000000000",1020,2819102.0]
["2019-07-24T15:40:00.000000000","2019-07-24T22:40:00.000000000",1133,957.4083]
["2019-07-24T15:40:15.000000000","2019-07-24T22:40:15.000000000",1022,26.45363]
["2019-07-24T15:40:15.000000000","2019-07-24T22:40:15.000000000",1130,779835218.3908]
["2019-07-24T15:40:30.000000000","2019-07-24T22:40:30.000000000",1021,276.7808]
["2019-07-24T15:40:30.000000000","2019-07-24T22:40:30.000000000",1016,479800.0]
["2019-07-24T15:40:45.000000000","2019-07-24T22:40:45.000000000",1019,59800.049999999996]
["2019-07-24T15:40:45.000000000","2019-07-24T22:40:45.000000000",1018,479175.0]
["2019-07-24T15:41:00.000000000","2019-07-24T22:41:00.000000000",1017,479732.3]
["2019-07-24T15:41:00.000000000","2019-07-24T22:41:00.000000000",1020,2819102.0]
["2019-07-24T15:41:00.000000000","2019-07-24T22:41:00.000000000",1133,959.2469]
["2019-07-24T15:41:15.000000000","2019-07-24T22:41:15.000000000",1022,26.00733]
["2019-07-24T15:41:15.000000000","2019-07-24T22:41:15.000000000",1130,781236875.9052]
["2019-07-24T15:41:30.000000000","2019-07-24T22:41:30.000000000",1021,277.0871]
["2019-07-24T15:41:30.000000000","2019-07-24T22:41:30.000000000",1016,479600.0]
["2019-07-24T15:41:45.000000000","2019-07-24T22:41:45.000000000",1019,60006.79]
["2019-07-24T15:41:45.000000000","2019-07-24T22:41:45.000000000",1018,479645.8]
["2019-07-24T15:42:00.000000000","2019-07-24T22:42:00.000000000",1017,479821.9]
["2019-07-24T15:42:00.000000000","2019-07-24T22:42:00.000000000",1020,2819102.0]
["2019-07-24T15:42:00.000000000","2019-07-24T22:42:00.000000000",1133,959.5782]
["2019-07-24T15:42:15.000000000","2019-07-24T22:42:15.000000000",1022,25.50348]
["2019-07-24T15:42:15.000000000","2019-07-24T22:42:15.000000000",1130,780623721.2202]
["2019-07-24T15:42:30.000000000","2019-07-24T22:42:30.000000000",1021,276.854]
["2019-07-24T15:42:30.000000000","2019-07-24T22:42:30.000000000",1016,480400.0]
["2019-07-24T15:42:45.000000000","2019-07-24T22:42:45.000000000",1019,60200.200000000004]
["2019-07-24T15:42:45.000000000","2019-07-24T22:42:45.000000000",1018,479689.6]
["2019-07-24T15:43:00.000000000","2019-07-24T22:43:00.000000000",1017,478553.1]
["2019-07-24T15:43:00.000000000","2019-07-24T22:43:00.000000000",1020,2819103.0]
["2019-07-24T15:43:00.000000000","2019-07-24T22:43:00.000000000",1133,956.7427]
["2019-07-24T15:43:15.000000000","2019-07-24T22:43:15.000000000",1022,24.94183]
["2019-07-24T15:43:15.000000000","2019-07-24T22:43:15.000000000",1130,780486143.9886]
["2019-07-24T15:43:30.000000000","2019-07-24T22:43:30.000000000",1021,276.945]
["2019-07-24T15:43:30.000000000","2019-07-24T22:43:30.000000000",1016,480100.0]
["2019-07-24T15:43:45.000000000","2019-07-24T22:43:45.000000000",1019,60300.049999999996]
["2019-07-24T15:43:45.000000000","2019-07-24T22:43:45.000000000",1018,479820.80000000005]
["2019-07-24T15:44:00.000000000","2019-07-24T22:44:00.000000000",1017,480537.5]
["2019-07-24T15:44:00.000000000","2019-07-24T22:44:00.000000000",1020,2819103.0]
["2019-07-24T15:44:00.000000000","2019-07-24T22:44:00.000000000",1133,960.475]
["2019-07-24T15:44:15.000000000","2019-07-24T22:44:15.000000000",1022,24.46892]
["2019-07-24T15:44:15.000000000","2019-07-24T22:44:15.000000000",1130,781468883.2944]
["2019-07-24T15:44:30.000000000","2019-07-24T22:44:30.000000000",1021,277.2247]
["2019-07-24T15:44:30.000000000","2019-07-24T22:44:30.000000000",1016,480600.0]
["2019-07-24T15:44:45.000000000","2019-07-24T22:44:45.000000000",1019,60300.049999999996]
["2019-07-24T15:44:45.000000000","2019-07-24T22:44:45.000000000",1018,479108.3]
["2019-07-24T15:45:00.000000000","2019-07-24T22:45:00.000000000",1017,478896.9]
["2019-07-24T15:45:00.000000000","2019-07-24T22:45:00.000000000",1020,2819104.0]
["2019-07-24T15:45:00.000000000","2019-07-24T22:45:00.000000000",1133,958.4198]
["2019-07-24T15:45:15.000000000","2019-07-24T22:45:15.000000000",1022,24.08486]
["2019-07-24T15:45:15.000000000","2019-07-24T22:45:15.000000000",1130,780305152.4576]
["2019-07-24T15:45:30.000000000","2019-07-24T22:45:30.000000000",1021,276.8231]
["2019-07-24T15:45:30.000000000","2019-07-24T22:45:30.000000000",1016,480500.0]
["2019-07-24T15:45:45.000000000","2019-07-24T22:45:45.000000000",1019,60146.810000000005]
["2019-07-24T15:45:45.000000000","2019-07-24T22:45:45.000000000",1018,479375.0]
["2019-07-24T15:46:00.000000000","2019-07-24T22:46:00.000000000",1017,479755.2]
["2019-07-24T15:46:00.000000000","2019-07-24T22:46:00.000000000",1020,2819104.0]
["2019-07-24T15:46:00.000000000","2019-07-24T22:46:00.000000000",1133,959.3031]
["2019-07-24T15:46:15.000000000","2019-07-24T22:46:15.000000000",1022,23.68531]
["2019-07-24T15:46:15.000000000","2019-07-24T22:46:15.000000000",1130,780474016.7872]
["2019-07-24T15:46:30.000000000","2019-07-24T22:46:30.000000000",1021,277.1293]
["2019-07-24T15:46:30.000000000","2019-07-24T22:46:30.000000000",1016,480000.0]
["2019-07-24T15:46:45.000000000","2019-07-24T22:46:45.000000000",1019,59846.76]
["2019-07-24T15:46:45.000000000","2019-07-24T22:46:45.000000000",1018,479704.2]
["2019-07-24T15:47:00.000000000","2019-07-24T22:47:00.000000000",1017,479651.0]
["2019-07-24T15:47:00.000000000","2019-07-24T22:47:00.000000000",1020,2819104.0]
["2019-07-24T15:47:00.000000000","2019-07-24T22:47:00.000000000",1133,959.3947]
["2019-07-24T15:47:15.000000000","2019-07-24T22:47:15.000000000",1022,23.19021]
["2019-07-24T15:47:15.000000000","2019-07-24T22:47:15.000000000",1130,781043475.7952]
["2019-07-24T15:47:30.000000000","2019-07-24T22:47:30.000000000",1021,277.0228]
["2019-07-24T15:47:30.000000000","2019-07-24T22:47:30.000000000",1016,480000.0]
["2019-07-24T15:47:45.000000000","2019-07-24T22:47:45.000000000",1019,59600.1]
["2019-07-24T15:47:45.000000000","2019-07-24T22:47:45.000000000",1018,479714.60000000003]
["2019-07-24T15:48:00.000000000","2019-07-24T22:48:00.000000000",1017,479327.1]
["2019-07-24T15:48:00.000000000","2019-07-24T22:48:00.000000000",1020,2819105.0]
["2019-07-24T15:48:00.000000000","2019-07-24T22:48:00.000000000",1133,958.9708]
["2019-07-24T15:48:15.000000000","2019-07-24T22:48:15.000000000",1022,22.76619]
["2019-07-24T15:48:15.000000000","2019-07-24T22:48:15.000000000",1130,780286541.246]
["2019-07-24T15:48:30.000000000","2019-07-24T22:48:30.000000000",1021,276.7053]
["2019-07-24T15:48:30.000000000","2019-07-24T22:48:30.000000000",1016,480100.0]
["2019-07-24T15:48:45.000000000","2019-07-24T22:48:45.000000000",1019,59446.74]
["2019-07-24T15:48:45.000000000","2019-07-24T22:48:45.000000000",1018,479227.10000000003]
["2019-07-24T15:49:00.000000000","2019-07-24T22:49:00.000000000",1017,479190.60000000003]
["2019-07-24T15:49:00.000000000","2019-07-24T22:49:00.000000000",1020,2819105.0]
["2019-07-24T15:49:00.000000000","2019-07-24T22:49:00.000000000",1133,958.4219]
["2019-07-24T15:49:15.000000000","2019-07-24T22:49:15.000000000",1022,22.45763]
["2019-07-24T15:49:15.000000000","2019-07-24T22:49:15.000000000",1130,780674450.094]
["2019-07-24T15:49:30.000000000","2019-07-24T22:49:30.000000000",1021,276.8518]
["2019-07-24T15:49:30.000000000","2019-07-24T22:49:30.000000000",1016,479800.0]
["2019-07-24T15:49:45.000000000","2019-07-24T22:49:45.000000000",1019,59353.44]
["2019-07-24T15:49:45.000000000","2019-07-24T22:49:45.000000000",1018,479235.4]
["2019-07-24T15:50:00.000000000","2019-07-24T22:50:00.000000000",1017,478415.6]
["2019-07-24T15:50:00.000000000","2019-07-24T22:50:00.000000000",1020,2819105.0]
["2019-07-24T15:50:00.000000000","2019-07-24T22:50:00.000000000",1133,957.6114]
["2019-07-24T15:50:15.000000000","2019-07-24T22:50:15.000000000",1022,22.20681]
["2019-07-24T15:50:15.000000000","2019-07-24T22:50:15.000000000",1130,779917520.4015]
["2019-07-24T15:50:30.000000000","2019-07-24T22:50:30.000000000",1021,276.6231]
["2019-07-24T15:50:30.000000000","2019-07-24T22:50:30.000000000",1016,480000.0]
["2019-07-24T15:50:45.000000000","2019-07-24T22:50:45.000000000",1019,59353.44]
["2019-07-24T15:50:45.000000000","2019-07-24T22:50:45.000000000",1018,479393.7]
["2019-07-24T15:51:00.000000000","2019-07-24T22:51:00.000000000",1017,478226.0]
["2019-07-24T15:51:00.000000000","2019-07-24T22:51:00.000000000",1020,2819106.0]
["2019-07-24T15:51:00.000000000","2019-07-24T22:51:00.000000000",1133,957.5468]
["2019-07-24T15:51:15.000000000","2019-07-24T22:51:15.000000000",1022,21.90928]
["2019-07-24T15:51:15.000000000","2019-07-24T22:51:15.000000000",1130,779886223.0686]
["2019-07-24T15:51:30.000000000","2019-07-24T22:51:30.000000000",1021,276.9029]
["2019-07-24T15:51:30.000000000","2019-07-24T22:51:30.000000000",1016,479700.0]
["2019-07-24T15:51:45.000000000","2019-07-24T22:51:45.000000000",1019,59600.1]
["2019-07-24T15:51:45.000000000","2019-07-24T22:51:45.000000000",1018,479231.3]
["2019-07-24T15:52:00.000000000","2019-07-24T22:52:00.000000000",1017,479760.4]
["2019-07-24T15:52:00.000000000","2019-07-24T22:52:00.000000000",1020,2819106.0]
["2019-07-24T15:52:00.000000000","2019-07-24T22:52:00.000000000",1133,959.2021]
["2019-07-24T15:52:15.000000000","2019-07-24T22:52:15.000000000",1022,21.60072]
["2019-07-24T15:52:15.000000000","2019-07-24T22:52:15.000000000",1130,780718705.0704]
["2019-07-24T15:52:30.000000000","2019-07-24T22:52:30.000000000",1021,276.9606]
["2019-07-24T15:52:30.000000000","2019-07-24T22:52:30.000000000",1016,480100.0]
["2019-07-24T15:52:45.000000000","2019-07-24T22:52:45.000000000",1019,59953.4]
["2019-07-24T15:52:45.000000000","2019-07-24T22:52:45.000000000",1018,479727.10000000003]
["2019-07-24T15:53:00.000000000","2019-07-24T22:53:00.000000000",1017,479578.10000000003]
["2019-07-24T15:53:00.000000000","2019-07-24T22:53:00.000000000",1020,2819106.0]
["2019-07-24T15:53:00.000000000","2019-07-24T22:53:00.000000000",1133,959.1364]
["2019-07-24T15:53:15.000000000","2019-07-24T22:53:15.000000000",1022,21.84932]
["2019-07-24T15:53:15.000000000","2019-07-24T22:53:15.000000000",1130,780624828.8406]
["2019-07-24T15:53:30.000000000","2019-07-24T22:53:30.000000000",1021,276.9251]
["2019-07-24T15:53:30.000000000","2019-07-24T22:53:30.000000000",1016,480500.0]
["2019-07-24T15:53:45.000000000","2019-07-24T22:53:45.000000000",1019,60353.44]
["2019-07-24T15:53:45.000000000","2019-07-24T22:53:45.000000000",1018,479587.5]
["2019-07-24T15:54:00.000000000","2019-07-24T22:54:00.000000000",1017,479501.0]
["2019-07-24T15:54:00.000000000","2019-07-24T22:54:00.000000000",1020,2819106.0]
["2019-07-24T15:54:00.000000000","2019-07-24T22:54:00.000000000",1133,959.0177]
["2019-07-24T15:54:15.000000000","2019-07-24T22:54:15.000000000",1022,21.86043]
["2019-07-24T15:54:15.000000000","2019-07-24T22:54:15.000000000",1130,780262286.6748]
["2019-07-24T15:54:30.000000000","2019-07-24T22:54:30.000000000",1021,277.0361]
["2019-07-24T15:54:30.000000000","2019-07-24T22:54:30.000000000",1016,480100.0]
["2019-07-24T15:54:45.000000000","2019-07-24T22:54:45.000000000",1019,60806.840000000004]
["2019-07-24T15:54:45.000000000","2019-07-24T22:54:45.000000000",1018,479729.2]
["2019-07-24T15:55:00.000000000","2019-07-24T22:55:00.000000000",1017,480990.6]
["2019-07-24T15:55:00.000000000","2019-07-24T22:55:00.000000000",1020,2819107.0]
["2019-07-24T15:55:00.000000000","2019-07-24T22:55:00.000000000",1133,960.8385]
["2019-07-24T15:55:15.000000000","2019-07-24T22:55:15.000000000",1022,21.79829]
["2019-07-24T15:55:15.000000000","2019-07-24T22:55:15.000000000",1130,780718982.0088]
["2019-07-24T15:55:30.000000000","2019-07-24T22:55:30.000000000",1021,276.9917]
["2019-07-24T15:55:30.000000000","2019-07-24T22:55:30.000000000",1016,480300.0]
["2019-07-24T15:55:45.000000000","2019-07-24T22:55:45.000000000",1019,61100.1]
["2019-07-24T15:55:45.000000000","2019-07-24T22:55:45.000000000",1018,479852.10000000003]
["2019-07-24T15:56:00.000000000","2019-07-24T22:56:00.000000000",1017,481843.8]
["2019-07-24T15:56:00.000000000","2019-07-24T22:56:00.000000000",1020,2819107.0]
["2019-07-24T15:56:00.000000000","2019-07-24T22:56:00.000000000",1133,961.698]
["2019-07-24T15:56:15.000000000","2019-07-24T22:56:15.000000000",1022,22.11356]
["2019-07-24T15:56:15.000000000","2019-07-24T22:56:15.000000000",1130,781250665.589]
["2019-07-24T15:56:30.000000000","2019-07-24T22:56:30.000000000",1021,277.1005]
["2019-07-24T15:56:30.000000000","2019-07-24T22:56:30.000000000",1016,481300.0]
["2019-07-24T15:56:45.000000000","2019-07-24T22:56:45.000000000",1019,60946.74]
["2019-07-24T15:56:45.000000000","2019-07-24T22:56:45.000000000",1018,478145.8]
["2019-07-24T15:57:00.000000000","2019-07-24T22:57:00.000000000",1017,480682.3]
["2019-07-24T15:57:00.000000000","2019-07-24T22:57:00.000000000",1020,2819107.0]
["2019-07-24T15:57:00.000000000","2019-07-24T22:57:00.000000000",1133,958.8136]
["2019-07-24T15:57:15.000000000","2019-07-24T22:57:15.000000000",1022,22.06022]
["2019-07-24T15:57:15.000000000","2019-07-24T22:57:15.000000000",1130,781976867.5522]
["2019-07-24T15:57:30.000000000","2019-07-24T22:57:30.000000000",1021,277.4112]
["2019-07-24T15:57:30.000000000","2019-07-24T22:57:30.000000000",1016,481000.0]
["2019-07-24T15:57:45.000000000","2019-07-24T22:57:45.000000000",1019,60346.76]
["2019-07-24T15:57:45.000000000","2019-07-24T22:57:45.000000000",1018,475275.0]
["2019-07-24T15:58:00.000000000","2019-07-24T22:58:00.000000000",1017,475043.8]
["2019-07-24T15:58:00.000000000","2019-07-24T22:58:00.000000000",1020,2819108.0]
["2019-07-24T15:58:00.000000000","2019-07-24T22:58:00.000000000",1133,950.123]
["2019-07-24T15:58:15.000000000","2019-07-24T22:58:15.000000000",1022,22.26005]
["2019-07-24T15:58:15.000000000","2019-07-24T22:58:15.000000000",1130,773916469.4324]
["2019-07-24T15:58:30.000000000","2019-07-24T22:58:30.000000000",1021,274.4542]
["2019-07-24T15:58:30.000000000","2019-07-24T22:58:30.000000000",1016,476200.0]
["2019-07-24T15:58:45.000000000","2019-07-24T22:58:45.000000000",1019,59393.36]
["2019-07-24T15:58:45.000000000","2019-07-24T22:58:45.000000000",1018,475362.5]
["2019-07-24T15:59:00.000000000","2019-07-24T22:59:00.000000000",1017,475682.3]
["2019-07-24T15:59:00.000000000","2019-07-24T22:59:00.000000000",1020,2819108.0]
["2019-07-24T15:59:00.000000000","2019-07-24T22:59:00.000000000",1133,951.0406]
["2019-07-24T15:59:15.000000000","2019-07-24T22:59:15.000000000",1022,22.26889]
["2019-07-24T15:59:15.000000000","2019-07-24T22:59:15.000000000",1130,773522076.2232]
["2019-07-24T15:59:30.000000000","2019-07-24T22:59:30.000000000",1021,274.452]
["2019-07-24T15:59:30.000000000","2019-07-24T22:59:30.000000000",1016,476300.0]
["2019-07-24T15:59:45.000000000","2019-07-24T22:59:45.000000000",1019,58846.76]
["2019-07-24T15:59:45.000000000","2019-07-24T22:59:45.000000000",1018,475260.4]
["2019-07-24T16:00:00.000000000","2019-07-24T23:00:00.000000000",1017,475557.3]
["2019-07-24T16:00:00.000000000","2019-07-24T23:00:00.000000000",1020,2819108.0]
["2019-07-24T16:00:00.000000000","2019-07-24T23:00:00.000000000",1133,950.8677]
["2019-07-24T16:00:15.000000000","2019-07-24T23:00:15.000000000",1022,22.64408]
["2019-07-24T16:00:15.000000000","2019-07-24T23:00:15.000000000",1130,774104222.0252]
["2019-07-24T16:00:30.000000000","2019-07-24T23:00:30.000000000",1021,274.6807]
["2019-07-24T16:00:30.000000000","2019-07-24T23:00:30.000000000",1016,476500.0]
["2019-07-24T16:00:45.000000000","2019-07-24T23:00:45.000000000",1019,58553.39]
["2019-07-24T16:00:45.000000000","2019-07-24T23:00:45.000000000",1018,475227.10000000003]
["2019-07-24T16:01:00.000000000","2019-07-24T23:01:00.000000000",1017,474838.5]
["2019-07-24T16:01:00.000000000","2019-07-24T23:01:00.000000000",1020,2819109.0]
["2019-07-24T16:01:00.000000000","2019-07-24T23:01:00.000000000",1133,950.0573]
["2019-07-24T16:01:15.000000000","2019-07-24T23:01:15.000000000",1022,23.26794]
["2019-07-24T16:01:15.000000000","2019-07-24T23:01:15.000000000",1130,774091810.6266]
["2019-07-24T16:01:30.000000000","2019-07-24T23:01:30.000000000",1021,274.6496]
["2019-07-24T16:01:30.000000000","2019-07-24T23:01:30.000000000",1016,476400.0]
["2019-07-24T16:01:45.000000000","2019-07-24T23:01:45.000000000",1019,58653.48]
["2019-07-24T16:01:45.000000000","2019-07-24T23:01:45.000000000",1018,474397.89999999997]
["2019-07-24T16:02:00.000000000","2019-07-24T23:02:00.000000000",1017,477056.2]
["2019-07-24T16:02:00.000000000","2019-07-24T23:02:00.000000000",1020,2819109.0]
["2019-07-24T16:02:00.000000000","2019-07-24T23:02:00.000000000",1133,951.1104]
["2019-07-24T16:02:15.000000000","2019-07-24T23:02:15.000000000",1022,23.97834]
["2019-07-24T16:02:15.000000000","2019-07-24T23:02:15.000000000",1130,775293596.7933]
["2019-07-24T16:02:30.000000000","2019-07-24T23:02:30.000000000",1021,275.0913]
["2019-07-24T16:02:30.000000000","2019-07-24T23:02:30.000000000",1016,476800.0]
["2019-07-24T16:02:45.000000000","2019-07-24T23:02:45.000000000",1019,58853.44]
["2019-07-24T16:02:45.000000000","2019-07-24T23:02:45.000000000",1018,474714.60000000003]
["2019-07-24T16:03:00.000000000","2019-07-24T23:03:00.000000000",1017,476618.7]
["2019-07-24T16:03:00.000000000","2019-07-24T23:03:00.000000000",1020,2819109.0]
["2019-07-24T16:03:00.000000000","2019-07-24T23:03:00.000000000",1133,950.7395]
["2019-07-24T16:03:15.000000000","2019-07-24T23:03:15.000000000",1022,25.11939]
["2019-07-24T16:03:15.000000000","2019-07-24T23:03:15.000000000",1130,775731686.3319]
["2019-07-24T16:03:30.000000000","2019-07-24T23:03:30.000000000",1021,275.1802]
["2019-07-24T16:03:30.000000000","2019-07-24T23:03:30.000000000",1016,476800.0]
["2019-07-24T16:03:45.000000000","2019-07-24T23:03:45.000000000",1019,59206.740000000005]
["2019-07-24T16:03:45.000000000","2019-07-24T23:03:45.000000000",1018,474247.9]
["2019-07-24T16:04:00.000000000","2019-07-24T23:04:00.000000000",1017,476440.60000000003]
["2019-07-24T16:04:00.000000000","2019-07-24T23:04:00.000000000",1020,2819109.0]
["2019-07-24T16:04:00.000000000","2019-07-24T23:04:00.000000000",1133,950.5843]
["2019-07-24T16:04:15.000000000","2019-07-24T23:04:15.000000000",1022,26.02074]
["2019-07-24T16:04:15.000000000","2019-07-24T23:04:15.000000000",1130,775312202.9127]
["2019-07-24T16:04:30.000000000","2019-07-24T23:04:30.000000000",1021,274.9581]
["2019-07-24T16:04:30.000000000","2019-07-24T23:04:30.000000000",1016,477100.0]
["2019-07-24T16:04:45.000000000","2019-07-24T23:04:45.000000000",1019,59753.450000000004]
["2019-07-24T16:04:45.000000000","2019-07-24T23:04:45.000000000",1018,474514.6]
["2019-07-24T16:05:00.000000000","2019-07-24T23:05:00.000000000",1017,477706.2]
["2019-07-24T16:05:00.000000000","2019-07-24T23:05:00.000000000",1020,2819110.0]
["2019-07-24T16:05:00.000000000","2019-07-24T23:05:00.000000000",1133,954.025]
["2019-07-24T16:05:15.000000000","2019-07-24T23:05:15.000000000",1022,26.43581]
["2019-07-24T16:05:15.000000000","2019-07-24T23:05:15.000000000",1130,776827185.736]
["2019-07-24T16:05:30.000000000","2019-07-24T23:05:30.000000000",1021,275.7018]
["2019-07-24T16:05:30.000000000","2019-07-24T23:05:30.000000000",1016,477700.0]
["2019-07-24T16:05:45.000000000","2019-07-24T23:05:45.000000000",1019,60253.450000000004]
["2019-07-24T16:05:45.000000000","2019-07-24T23:05:45.000000000",1018,475333.3]
["2019-07-24T16:06:00.000000000","2019-07-24T23:06:00.000000000",1017,476712.5]
["2019-07-24T16:06:00.000000000","2019-07-24T23:06:00.000000000",1020,2819110.0]
["2019-07-24T16:06:00.000000000","2019-07-24T23:06:00.000000000",1133,953.3979]
["2019-07-24T16:06:15.000000000","2019-07-24T23:06:15.000000000",1022,26.85765]
["2019-07-24T16:06:15.000000000","2019-07-24T23:06:15.000000000",1130,776820701.783]
["2019-07-24T16:06:30.000000000","2019-07-24T23:06:30.000000000",1021,275.5065]
["2019-07-24T16:06:30.000000000","2019-07-24T23:06:30.000000000",1016,477300.0]
["2019-07-24T16:06:45.000000000","2019-07-24T23:06:45.000000000",1019,60853.44]
["2019-07-24T16:06:45.000000000","2019-07-24T23:06:45.000000000",1018,475114.6]
["2019-07-24T16:07:00.000000000","2019-07-24T23:07:00.000000000",1017,477670.8]
["2019-07-24T16:07:00.000000000","2019-07-24T23:07:00.000000000",1020,2819110.0]
["2019-07-24T16:07:00.000000000","2019-07-24T23:07:00.000000000",1133,954.3166]
["2019-07-24T16:07:15.000000000","2019-07-24T23:07:15.000000000",1022,27.22843]
["2019-07-24T16:07:15.000000000","2019-07-24T23:07:15.000000000",1130,776238555.568]
["2019-07-24T16:07:30.000000000","2019-07-24T23:07:30.000000000",1021,275.5109]
["2019-07-24T16:07:30.000000000","2019-07-24T23:07:30.000000000",1016,477800.0]
["2019-07-24T16:07:45.000000000","2019-07-24T23:07:45.000000000",1019,61506.79]
["2019-07-24T16:07:45.000000000","2019-07-24T23:07:45.000000000",1018,474952.1]
["2019-07-24T16:08:00.000000000","2019-07-24T23:08:00.000000000",1017,477091.7]
["2019-07-24T16:08:00.000000000","2019-07-24T23:08:00.000000000",1020,2819111.0]
["2019-07-24T16:08:00.000000000","2019-07-24T23:08:00.000000000",1133,951.8542]
["2019-07-24T16:08:15.000000000","2019-07-24T23:08:15.000000000",1022,27.55694]
["2019-07-24T16:08:15.000000000","2019-07-24T23:08:15.000000000",1130,777190280.8793]
["2019-07-24T16:08:30.000000000","2019-07-24T23:08:30.000000000",1021,275.6241]
["2019-07-24T16:08:30.000000000","2019-07-24T23:08:30.000000000",1016,477600.0]
["2019-07-24T16:08:45.000000000","2019-07-24T23:08:45.000000000",1019,61953.4]
["2019-07-24T16:08:45.000000000","2019-07-24T23:08:45.000000000",1018,477185.4]
["2019-07-24T16:09:00.000000000","2019-07-24T23:09:00.000000000",1017,477626.0]
["2019-07-24T16:09:00.000000000","2019-07-24T23:09:00.000000000",1020,2819111.0]
["2019-07-24T16:09:00.000000000","2019-07-24T23:09:00.000000000",1133,953.1489]
["2019-07-24T16:09:15.000000000","2019-07-24T23:09:15.000000000",1022,27.79451]
["2019-07-24T16:09:15.000000000","2019-07-24T23:09:15.000000000",1130,776514539.9726]
["2019-07-24T16:09:30.000000000","2019-07-24T23:09:30.000000000",1021,275.2578]
["2019-07-24T16:09:30.000000000","2019-07-24T23:09:30.000000000",1016,477600.0]
["2019-07-24T16:09:45.000000000","2019-07-24T23:09:45.000000000",1019,61693.41]
["2019-07-24T16:09:45.000000000","2019-07-24T23:09:45.000000000",1018,477333.3]
["2019-07-24T16:10:00.000000000","2019-07-24T23:10:00.000000000",1017,477863.60000000003]
["2019-07-24T16:10:00.000000000","2019-07-24T23:10:00.000000000",1020,2819112.0]
["2019-07-24T16:10:00.000000000","2019-07-24T23:10:00.000000000",1133,955.3532]
["2019-07-24T16:10:15.000000000","2019-07-24T23:10:15.000000000",1022,28.22076]
["2019-07-24T16:10:15.000000000","2019-07-24T23:10:15.000000000",1130,776977713.6096]
["2019-07-24T16:10:30.000000000","2019-07-24T23:10:30.000000000",1021,275.622]
["2019-07-24T16:10:30.000000000","2019-07-24T23:10:30.000000000",1016,477700.0]
["2019-07-24T16:10:45.000000000","2019-07-24T23:10:45.000000000",1019,60286.72]
["2019-07-24T16:10:45.000000000","2019-07-24T23:10:45.000000000",1018,477402.10000000003]
["2019-07-24T16:11:00.000000000","2019-07-24T23:11:00.000000000",1017,476674.0]
["2019-07-24T16:11:00.000000000","2019-07-24T23:11:00.000000000",1020,2819112.0]
["2019-07-24T16:11:00.000000000","2019-07-24T23:11:00.000000000",1133,954.0511]
["2019-07-24T16:11:15.000000000","2019-07-24T23:11:15.000000000",1022,28.57598]
["2019-07-24T16:11:15.000000000","2019-07-24T23:11:15.000000000",1130,776984197.5672]
["2019-07-24T16:11:30.000000000","2019-07-24T23:11:30.000000000",1021,275.8151]
["2019-07-24T16:11:30.000000000","2019-07-24T23:11:30.000000000",1016,477800.0]
["2019-07-24T16:11:45.000000000","2019-07-24T23:11:45.000000000",1019,59193.41]
["2019-07-24T16:11:45.000000000","2019-07-24T23:11:45.000000000",1018,477656.3]
["2019-07-24T16:12:00.000000000","2019-07-24T23:12:00.000000000",1017,477792.7]
["2019-07-24T16:12:00.000000000","2019-07-24T23:12:00.000000000",1020,2819112.0]
["2019-07-24T16:12:00.000000000","2019-07-24T23:12:00.000000000",1133,955.4031]
["2019-07-24T16:12:15.000000000","2019-07-24T23:12:15.000000000",1022,29.11095]
["2019-07-24T16:12:15.000000000","2019-07-24T23:12:15.000000000",1130,777121488.3216]
["2019-07-24T16:12:30.000000000","2019-07-24T23:12:30.000000000",1021,275.6885]
["2019-07-24T16:12:30.000000000","2019-07-24T23:12:30.000000000",1016,478200.0]
["2019-07-24T16:12:45.000000000","2019-07-24T23:12:45.000000000",1019,58600.1]
["2019-07-24T16:12:45.000000000","2019-07-24T23:12:45.000000000",1018,477510.4]
["2019-07-24T16:13:00.000000000","2019-07-24T23:13:00.000000000",1017,477178.1]
["2019-07-24T16:13:00.000000000","2019-07-24T23:13:00.000000000",1020,2819113.0]
["2019-07-24T16:13:00.000000000","2019-07-24T23:13:00.000000000",1133,954.5323]
["2019-07-24T16:13:15.000000000","2019-07-24T23:13:15.000000000",1022,29.62819]
["2019-07-24T16:13:15.000000000","2019-07-24T23:13:15.000000000",1130,777047057.4889]
["2019-07-24T16:13:30.000000000","2019-07-24T23:13:30.000000000",1021,275.8794]
["2019-07-24T16:13:30.000000000","2019-07-24T23:13:30.000000000",1016,478000.0]
["2019-07-24T16:13:45.000000000","2019-07-24T23:13:45.000000000",1019,58500.0]
["2019-07-24T16:13:45.000000000","2019-07-24T23:13:45.000000000",1018,477858.3]
["2019-07-24T16:14:00.000000000","2019-07-24T23:14:00.000000000",1017,479754.2]
["2019-07-24T16:14:00.000000000","2019-07-24T23:14:00.000000000",1020,2819113.0]
["2019-07-24T16:14:00.000000000","2019-07-24T23:14:00.000000000",1133,957.4688]
["2019-07-24T16:14:15.000000000","2019-07-24T23:14:15.000000000",1022,30.05448]
["2019-07-24T16:14:15.000000000","2019-07-24T23:14:15.000000000",1130,778480012.6268]
["2019-07-24T16:14:30.000000000","2019-07-24T23:14:30.000000000",1021,275.8706]
["2019-07-24T16:14:30.000000000","2019-07-24T23:14:30.000000000",1016,477500.0]
["2019-07-24T16:14:45.000000000","2019-07-24T23:14:45.000000000",1019,58700.200000000004]
["2019-07-24T16:14:45.000000000","2019-07-24T23:14:45.000000000",1018,477525.0]
["2019-07-24T16:15:00.000000000","2019-07-24T23:15:00.000000000",1017,479108.3]
["2019-07-24T16:15:00.000000000","2019-07-24T23:15:00.000000000",1020,2819114.0]
["2019-07-24T16:15:00.000000000","2019-07-24T23:15:00.000000000",1133,956.6875]
["2019-07-24T16:15:15.000000000","2019-07-24T23:15:15.000000000",1022,30.55838]
["2019-07-24T16:15:15.000000000","2019-07-24T23:15:15.000000000",1130,777347850.6766]
["2019-07-24T16:15:30.000000000","2019-07-24T23:15:30.000000000",1021,275.8639]
["2019-07-24T16:15:30.000000000","2019-07-24T23:15:30.000000000",1016,478700.0]
["2019-07-24T16:15:45.000000000","2019-07-24T23:15:45.000000000",1019,59053.39]
["2019-07-24T16:15:45.000000000","2019-07-24T23:15:45.000000000",1018,476572.9]
["2019-07-24T16:16:00.000000000","2019-07-24T23:16:00.000000000",1017,479077.1]
["2019-07-24T16:16:00.000000000","2019-07-24T23:16:00.000000000",1020,2819114.0]
["2019-07-24T16:16:00.000000000","2019-07-24T23:16:00.000000000",1133,955.1188]
["2019-07-24T16:16:15.000000000","2019-07-24T23:16:15.000000000",1022,31.69947]
["2019-07-24T16:16:15.000000000","2019-07-24T23:16:15.000000000",1130,778461682.618]
["2019-07-24T16:16:30.000000000","2019-07-24T23:16:30.000000000",1021,276.1792]
["2019-07-24T16:16:30.000000000","2019-07-24T23:16:30.000000000",1016,478300.0]
["2019-07-24T16:16:45.000000000","2019-07-24T23:16:45.000000000",1019,59706.740000000005]
["2019-07-24T16:16:45.000000000","2019-07-24T23:16:45.000000000",1018,477206.2]
["2019-07-24T16:17:00.000000000","2019-07-24T23:17:00.000000000",1017,479732.3]
["2019-07-24T16:17:00.000000000","2019-07-24T23:17:00.000000000",1020,2819114.0]
["2019-07-24T16:17:00.000000000","2019-07-24T23:17:00.000000000",1133,956.3927]
["2019-07-24T16:17:15.000000000","2019-07-24T23:17:15.000000000",1022,32.96717]
["2019-07-24T16:17:15.000000000","2019-07-24T23:17:15.000000000",1130,778517782.9866]
["2019-07-24T16:17:30.000000000","2019-07-24T23:17:30.000000000",1021,275.784]
["2019-07-24T16:17:30.000000000","2019-07-24T23:17:30.000000000",1016,478900.0]
["2019-07-24T16:17:45.000000000","2019-07-24T23:17:45.000000000",1019,60213.41]
["2019-07-24T16:17:45.000000000","2019-07-24T23:17:45.000000000",1018,476629.2]
["2019-07-24T16:18:00.000000000","2019-07-24T23:18:00.000000000",1017,479755.2]
["2019-07-24T16:18:00.000000000","2019-07-24T23:18:00.000000000",1020,2819115.0]
["2019-07-24T16:18:00.000000000","2019-07-24T23:18:00.000000000",1133,956.3739]
["2019-07-24T16:18:15.000000000","2019-07-24T23:18:15.000000000",1022,34.2103]
["2019-07-24T16:18:15.000000000","2019-07-24T23:18:15.000000000",1130,779194364.832]
["2019-07-24T16:18:30.000000000","2019-07-24T23:18:30.000000000",1021,276.5255]
["2019-07-24T16:18:30.000000000","2019-07-24T23:18:30.000000000",1016,479200.0]
["2019-07-24T16:18:45.000000000","2019-07-24T23:18:45.000000000",1019,61106.77]
["2019-07-24T16:18:45.000000000","2019-07-24T23:18:45.000000000",1018,476747.9]
["2019-07-24T16:19:00.000000000","2019-07-24T23:19:00.000000000",1017,479903.1]
["2019-07-24T16:19:00.000000000","2019-07-24T23:19:00.000000000",1020,2819116.0]
["2019-07-24T16:19:00.000000000","2019-07-24T23:19:00.000000000",1133,956.6614]
["2019-07-24T16:19:15.000000000","2019-07-24T23:19:15.000000000",1022,35.36475]
["2019-07-24T16:19:15.000000000","2019-07-24T23:19:15.000000000",1130,779569583.6568]
["2019-07-24T16:19:30.000000000","2019-07-24T23:19:30.000000000",1021,276.39]
["2019-07-24T16:19:30.000000000","2019-07-24T23:19:30.000000000",1016,479400.0]
["2019-07-24T16:19:45.000000000","2019-07-24T23:19:45.000000000",1019,61860.09]
["2019-07-24T16:19:45.000000000","2019-07-24T23:19:45.000000000",1018,476387.5]
["2019-07-24T16:20:00.000000000","2019-07-24T23:20:00.000000000",1017,479404.2]
["2019-07-24T16:20:00.000000000","2019-07-24T23:20:00.000000000",1020,2819116.0]
["2019-07-24T16:20:00.000000000","2019-07-24T23:20:00.000000000",1133,957.3667]
["2019-07-24T16:20:15.000000000","2019-07-24T23:20:15.000000000",1022,36.33703]
["2019-07-24T16:20:15.000000000","2019-07-24T23:20:15.000000000",1130,779006606.1916]
["2019-07-24T16:20:30.000000000","2019-07-24T23:20:30.000000000",1021,276.3523]
["2019-07-24T16:20:30.000000000","2019-07-24T23:20:30.000000000",1016,479500.0]
["2019-07-24T16:20:45.000000000","2019-07-24T23:20:45.000000000",1019,62246.78999999999]
["2019-07-24T16:20:45.000000000","2019-07-24T23:20:45.000000000",1018,476485.4]
["2019-07-24T16:21:00.000000000","2019-07-24T23:21:00.000000000",1017,479642.7]
["2019-07-24T16:21:00.000000000","2019-07-24T23:21:00.000000000",1020,2819117.0]
["2019-07-24T16:21:00.000000000","2019-07-24T23:21:00.000000000",1133,956.0656]
["2019-07-24T16:21:15.000000000","2019-07-24T23:21:15.000000000",1022,37.2894]
["2019-07-24T16:21:15.000000000","2019-07-24T23:21:15.000000000",1130,779789187.4892]
["2019-07-24T16:21:30.000000000","2019-07-24T23:21:30.000000000",1021,276.8563]
["2019-07-24T16:21:30.000000000","2019-07-24T23:21:30.000000000",1016,479600.0]
["2019-07-24T16:21:45.000000000","2019-07-24T23:21:45.000000000",1019,61233.33]
["2019-07-24T16:21:45.000000000","2019-07-24T23:21:45.000000000",1018,479239.6]
["2019-07-24T16:22:00.000000000","2019-07-24T23:22:00.000000000",1017,479577.1]
["2019-07-24T16:22:00.000000000","2019-07-24T23:22:00.000000000",1020,2819117.0]
["2019-07-24T16:22:00.000000000","2019-07-24T23:22:00.000000000",1133,959.0063]
["2019-07-24T16:22:15.000000000","2019-07-24T23:22:15.000000000",1022,37.81339]
["2019-07-24T16:22:15.000000000","2019-07-24T23:22:15.000000000",1130,780064615.2201]
["2019-07-24T16:22:30.000000000","2019-07-24T23:22:30.000000000",1021,276.6898]
["2019-07-24T16:22:30.000000000","2019-07-24T23:22:30.000000000",1016,479500.0]
["2019-07-24T16:22:45.000000000","2019-07-24T23:22:45.000000000",1019,59486.780000000006]
["2019-07-24T16:22:45.000000000","2019-07-24T23:22:45.000000000",1018,479506.3]
["2019-07-24T16:23:00.000000000","2019-07-24T23:23:00.000000000",1017,479938.5]
["2019-07-24T16:23:00.000000000","2019-07-24T23:23:00.000000000",1020,2819118.0]
["2019-07-24T16:23:00.000000000","2019-07-24T23:23:00.000000000",1133,959.6989]
["2019-07-24T16:23:15.000000000","2019-07-24T23:23:15.000000000",1022,38.96774]
["2019-07-24T16:23:15.000000000","2019-07-24T23:23:15.000000000",1130,781009860.279]
["2019-07-24T16:23:30.000000000","2019-07-24T23:23:30.000000000",1021,277.0383]
["2019-07-24T16:23:30.000000000","2019-07-24T23:23:30.000000000",1016,479900.0]
["2019-07-24T16:23:45.000000000","2019-07-24T23:23:45.000000000",1019,58700.200000000004]
["2019-07-24T16:23:45.000000000","2019-07-24T23:23:45.000000000",1018,479835.39999999997]
["2019-07-24T16:24:00.000000000","2019-07-24T23:24:00.000000000",1017,479837.5]
["2019-07-24T16:24:00.000000000","2019-07-24T23:24:00.000000000",1020,2819118.0]
["2019-07-24T16:24:00.000000000","2019-07-24T23:24:00.000000000",1133,959.7042]
["2019-07-24T16:24:15.000000000","2019-07-24T23:24:15.000000000",1022,39.54052]
["2019-07-24T16:24:15.000000000","2019-07-24T23:24:15.000000000",1130,781410456.9468]
["2019-07-24T16:24:30.000000000","2019-07-24T23:24:30.000000000",1021,276.9118]
["2019-07-24T16:24:30.000000000","2019-07-24T23:24:30.000000000",1016,479400.0]
["2019-07-24T16:24:45.000000000","2019-07-24T23:24:45.000000000",1019,58700.200000000004]
["2019-07-24T16:24:45.000000000","2019-07-24T23:24:45.000000000",1018,478516.7]
["2019-07-24T16:25:00.000000000","2019-07-24T23:25:00.000000000",1017,479415.6]
["2019-07-24T16:25:00.000000000","2019-07-24T23:25:00.000000000",1020,2819119.0]
["2019-07-24T16:25:00.000000000","2019-07-24T23:25:00.000000000",1133,957.5177]
["2019-07-24T16:25:15.000000000","2019-07-24T23:25:15.000000000",1022,40.48846]
["2019-07-24T16:25:15.000000000","2019-07-24T23:25:15.000000000",1130,780922744.6305]
["2019-07-24T16:25:30.000000000","2019-07-24T23:25:30.000000000",1021,277.0205]
["2019-07-24T16:25:30.000000000","2019-07-24T23:25:30.000000000",1016,480300.0]
["2019-07-24T16:25:45.000000000","2019-07-24T23:25:45.000000000",1019,58906.689999999995]
["2019-07-24T16:25:45.000000000","2019-07-24T23:25:45.000000000",1018,478216.7]
["2019-07-24T16:26:00.000000000","2019-07-24T23:26:00.000000000",1017,481928.1]
["2019-07-24T16:26:00.000000000","2019-07-24T23:26:00.000000000",1020,2819119.0]
["2019-07-24T16:26:00.000000000","2019-07-24T23:26:00.000000000",1133,960.3156]
["2019-07-24T16:26:15.000000000","2019-07-24T23:26:15.000000000",1022,40.96574]
["2019-07-24T16:26:15.000000000","2019-07-24T23:26:15.000000000",1130,781955106.0083]
["2019-07-24T16:26:30.000000000","2019-07-24T23:26:30.000000000",1021,277.369]
["2019-07-24T16:26:30.000000000","2019-07-24T23:26:30.000000000",1016,480700.0]
["2019-07-24T16:26:45.000000000","2019-07-24T23:26:45.000000000",1019,59606.77]
["2019-07-24T16:26:45.000000000","2019-07-24T23:26:45.000000000",1018,478391.7]
["2019-07-24T16:27:00.000000000","2019-07-24T23:27:00.000000000",1017,481243.7]
["2019-07-24T16:27:00.000000000","2019-07-24T23:27:00.000000000",1020,2819120.0]
["2019-07-24T16:27:00.000000000","2019-07-24T23:27:00.000000000",1133,959.6645]
["2019-07-24T16:27:15.000000000","2019-07-24T23:27:15.000000000",1022,41.50299]
["2019-07-24T16:27:15.000000000","2019-07-24T23:27:15.000000000",1130,781367314.952]
["2019-07-24T16:27:30.000000000","2019-07-24T23:27:30.000000000",1021,277.1426]
["2019-07-24T16:27:30.000000000","2019-07-24T23:27:30.000000000",1016,480300.0]
["2019-07-24T16:27:45.000000000","2019-07-24T23:27:45.000000000",1019,60460.079999999994]
["2019-07-24T16:27:45.000000000","2019-07-24T23:27:45.000000000",1018,478310.4]
["2019-07-24T16:28:00.000000000","2019-07-24T23:28:00.000000000",1017,480180.2]
["2019-07-24T16:28:00.000000000","2019-07-24T23:28:00.000000000",1020,2819120.0]
["2019-07-24T16:28:00.000000000","2019-07-24T23:28:00.000000000",1133,958.524]
["2019-07-24T16:28:15.000000000","2019-07-24T23:28:15.000000000",1022,41.92483]
["2019-07-24T16:28:15.000000000","2019-07-24T23:28:15.000000000",1130,781379719.08]
["2019-07-24T16:28:30.000000000","2019-07-24T23:28:30.000000000",1021,277.3336]
["2019-07-24T16:28:30.000000000","2019-07-24T23:28:30.000000000",1016,480600.0]
["2019-07-24T16:28:45.000000000","2019-07-24T23:28:45.000000000",1019,61173.36]
["2019-07-24T16:28:45.000000000","2019-07-24T23:28:45.000000000",1018,479487.5]
["2019-07-24T16:29:00.000000000","2019-07-24T23:29:00.000000000",1017,481860.4]
["2019-07-24T16:29:00.000000000","2019-07-24T23:29:00.000000000",1020,2819121.0]
["2019-07-24T16:29:00.000000000","2019-07-24T23:29:00.000000000",1133,961.8208]
["2019-07-24T16:29:15.000000000","2019-07-24T23:29:15.000000000",1022,42.24454]
["2019-07-24T16:29:15.000000000","2019-07-24T23:29:15.000000000",1130,781655424.3732]
["2019-07-24T16:29:30.000000000","2019-07-24T23:29:30.000000000",1021,277.0627]
["2019-07-24T16:29:30.000000000","2019-07-24T23:29:30.000000000",1016,480300.0]
["2019-07-24T16:29:45.000000000","2019-07-24T23:29:45.000000000",1019,61800.049999999996]
["2019-07-24T16:29:45.000000000","2019-07-24T23:29:45.000000000",1018,478239.6]
["2019-07-24T16:30:00.000000000","2019-07-24T23:30:00.000000000",1017,481920.8]
["2019-07-24T16:30:00.000000000","2019-07-24T23:30:00.000000000",1020,2819121.0]
["2019-07-24T16:30:00.000000000","2019-07-24T23:30:00.000000000",1133,960.1333]
["2019-07-24T16:30:15.000000000","2019-07-24T23:30:15.000000000",1022,42.06689]
["2019-07-24T16:30:15.000000000","2019-07-24T23:30:15.000000000",1130,781148823.5068]
["2019-07-24T16:30:30.000000000","2019-07-24T23:30:30.000000000",1021,277.2314]
["2019-07-24T16:30:30.000000000","2019-07-24T23:30:30.000000000",1016,480800.0]
["2019-07-24T16:30:45.000000000","2019-07-24T23:30:45.000000000",1019,60986.780000000006]
["2019-07-24T16:30:45.000000000","2019-07-24T23:30:45.000000000",1018,478312.5]
["2019-07-24T16:31:00.000000000","2019-07-24T23:31:00.000000000",1017,481299.0]
["2019-07-24T16:31:00.000000000","2019-07-24T23:31:00.000000000",1020,2819122.0]
["2019-07-24T16:31:00.000000000","2019-07-24T23:31:00.000000000",1133,959.6573]
["2019-07-24T16:31:15.000000000","2019-07-24T23:31:15.000000000",1022,41.23436]
["2019-07-24T16:31:15.000000000","2019-07-24T23:31:15.000000000",1130,782531884.76]
["2019-07-24T16:31:30.000000000","2019-07-24T23:31:30.000000000",1021,277.6177]
["2019-07-24T16:31:30.000000000","2019-07-24T23:31:30.000000000",1016,480800.0]
["2019-07-24T16:31:45.000000000","2019-07-24T23:31:45.000000000",1019,59586.770000000004]
["2019-07-24T16:31:45.000000000","2019-07-24T23:31:45.000000000",1018,478610.4]
["2019-07-24T16:32:00.000000000","2019-07-24T23:32:00.000000000",1017,481837.5]
["2019-07-24T16:32:00.000000000","2019-07-24T23:32:00.000000000",1020,2819122.0]
["2019-07-24T16:32:00.000000000","2019-07-24T23:32:00.000000000",1133,960.4313]
["2019-07-24T16:32:15.000000000","2019-07-24T23:32:15.000000000",1022,40.51958]
["2019-07-24T16:32:15.000000000","2019-07-24T23:32:15.000000000",1130,781618484.5757]
["2019-07-24T16:32:30.000000000","2019-07-24T23:32:30.000000000",1021,277.3979]
["2019-07-24T16:32:30.000000000","2019-07-24T23:32:30.000000000",1016,481700.0]
["2019-07-24T16:32:45.000000000","2019-07-24T23:32:45.000000000",1019,58746.78999999999]
["2019-07-24T16:32:45.000000000","2019-07-24T23:32:45.000000000",1018,481210.39999999997]
["2019-07-24T16:33:00.000000000","2019-07-24T23:33:00.000000000",1017,481508.30000000005]
["2019-07-24T16:33:00.000000000","2019-07-24T23:33:00.000000000",1020,2819123.0]
["2019-07-24T16:33:00.000000000","2019-07-24T23:33:00.000000000",1133,962.7041]
["2019-07-24T16:33:15.000000000","2019-07-24T23:33:15.000000000",1022,39.15425]
["2019-07-24T16:33:15.000000000","2019-07-24T23:33:15.000000000",1130,783145321.5925]
["2019-07-24T16:33:30.000000000","2019-07-24T23:33:30.000000000",1021,277.8509]
["2019-07-24T16:33:30.000000000","2019-07-24T23:33:30.000000000",1016,481500.0]
["2019-07-24T16:33:45.000000000","2019-07-24T23:33:45.000000000",1019,58553.39]
["2019-07-24T16:33:45.000000000","2019-07-24T23:33:45.000000000",1018,480479.2]
["2019-07-24T16:34:00.000000000","2019-07-24T23:34:00.000000000",1017,480942.7]
["2019-07-24T16:34:00.000000000","2019-07-24T23:34:00.000000000",1020,2819124.0]
["2019-07-24T16:34:00.000000000","2019-07-24T23:34:00.000000000",1133,961.8448]
["2019-07-24T16:34:15.000000000","2019-07-24T23:34:15.000000000",1022,37.89558]
["2019-07-24T16:34:15.000000000","2019-07-24T23:34:15.000000000",1130,782839160.6112]
["2019-07-24T16:34:30.000000000","2019-07-24T23:34:30.000000000",1021,277.6177]
["2019-07-24T16:34:30.000000000","2019-07-24T23:34:30.000000000",1016,481400.0]
["2019-07-24T16:34:45.000000000","2019-07-24T23:34:45.000000000",1019,58753.450000000004]
["2019-07-24T16:34:45.000000000","2019-07-24T23:34:45.000000000",1018,481012.5]
["2019-07-24T16:35:00.000000000","2019-07-24T23:35:00.000000000",1017,481768.7]
["2019-07-24T16:35:00.000000000","2019-07-24T23:35:00.000000000",1020,2819124.0]
["2019-07-24T16:35:00.000000000","2019-07-24T23:35:00.000000000",1133,961.2041]
["2019-07-24T16:35:15.000000000","2019-07-24T23:35:15.000000000",1022,36.38367]
["2019-07-24T16:35:15.000000000","2019-07-24T23:35:15.000000000",1130,782275617.7236]
["2019-07-24T16:35:30.000000000","2019-07-24T23:35:30.000000000",1021,276.6542]
["2019-07-24T16:35:30.000000000","2019-07-24T23:35:30.000000000",1016,478700.0]
["2019-07-24T16:35:45.000000000","2019-07-24T23:35:45.000000000",1019,59153.48]
["2019-07-24T16:35:45.000000000","2019-07-24T23:35:45.000000000",1018,476100.0]
["2019-07-24T16:36:00.000000000","2019-07-24T23:36:00.000000000",1017,477622.9]
["2019-07-24T16:36:00.000000000","2019-07-24T23:36:00.000000000",1020,2819125.0]
["2019-07-24T16:36:00.000000000","2019-07-24T23:36:00.000000000",1133,953.7021]
["2019-07-24T16:36:15.000000000","2019-07-24T23:36:15.000000000",1022,35.29816]
["2019-07-24T16:36:15.000000000","2019-07-24T23:36:15.000000000",1130,778057920.3875]
["2019-07-24T16:36:30.000000000","2019-07-24T23:36:30.000000000",1021,276.0238]
["2019-07-24T16:36:30.000000000","2019-07-24T23:36:30.000000000",1016,478800.0]
["2019-07-24T16:36:45.000000000","2019-07-24T23:36:45.000000000",1019,59806.840000000004]
["2019-07-24T16:36:45.000000000","2019-07-24T23:36:45.000000000",1018,476225.0]
["2019-07-24T16:37:00.000000000","2019-07-24T23:37:00.000000000",1017,477720.8]
["2019-07-24T16:37:00.000000000","2019-07-24T23:37:00.000000000",1020,2819125.0]
["2019-07-24T16:37:00.000000000","2019-07-24T23:37:00.000000000",1133,955.0479]
["2019-07-24T16:37:15.000000000","2019-07-24T23:37:15.000000000",1022,33.91059]
["2019-07-24T16:37:15.000000000","2019-07-24T23:37:15.000000000",1130,776956488.25]
["2019-07-24T16:37:30.000000000","2019-07-24T23:37:30.000000000",1021,275.5597]
["2019-07-24T16:37:30.000000000","2019-07-24T23:37:30.000000000",1016,477900.0]
["2019-07-24T16:37:45.000000000","2019-07-24T23:37:45.000000000",1019,60166.81]
["2019-07-24T16:37:45.000000000","2019-07-24T23:37:45.000000000",1018,477685.4]
["2019-07-24T16:38:00.000000000","2019-07-24T23:38:00.000000000",1017,477347.89999999997]
["2019-07-24T16:38:00.000000000","2019-07-24T23:38:00.000000000",1020,2819126.0]
["2019-07-24T16:38:00.000000000","2019-07-24T23:38:00.000000000",1133,955.1125]
["2019-07-24T16:38:15.000000000","2019-07-24T23:38:15.000000000",1022,32.92491]
["2019-07-24T16:38:15.000000000","2019-07-24T23:38:15.000000000",1130,777757677.5486]
["2019-07-24T16:38:30.000000000","2019-07-24T23:38:30.000000000",1021,275.8239]
["2019-07-24T16:38:30.000000000","2019-07-24T23:38:30.000000000",1016,477800.0]
["2019-07-24T16:38:45.000000000","2019-07-24T23:38:45.000000000",1019,60900.149999999994]
["2019-07-24T16:38:45.000000000","2019-07-24T23:38:45.000000000",1018,477610.4]
["2019-07-24T16:39:00.000000000","2019-07-24T23:39:00.000000000",1017,477909.4]
["2019-07-24T16:39:00.000000000","2019-07-24T23:39:00.000000000",1020,2819126.0]
["2019-07-24T16:39:00.000000000","2019-07-24T23:39:00.000000000",1133,955.6636]
["2019-07-24T16:39:15.000000000","2019-07-24T23:39:15.000000000",1022,32.14122]
["2019-07-24T16:39:15.000000000","2019-07-24T23:39:15.000000000",1130,777338473.5124]
["2019-07-24T16:39:30.000000000","2019-07-24T23:39:30.000000000",1021,275.5487]
["2019-07-24T16:39:30.000000000","2019-07-24T23:39:30.000000000",1016,478000.0]
["2019-07-24T16:39:45.000000000","2019-07-24T23:39:45.000000000",1019,61453.4]
["2019-07-24T16:39:45.000000000","2019-07-24T23:39:45.000000000",1018,477802.1]
["2019-07-24T16:40:00.000000000","2019-07-24T23:40:00.000000000",1017,479528.1]
["2019-07-24T16:40:00.000000000","2019-07-24T23:40:00.000000000",1020,2819127.0]
["2019-07-24T16:40:00.000000000","2019-07-24T23:40:00.000000000",1133,957.4635]
["2019-07-24T16:40:15.000000000","2019-07-24T23:40:15.000000000",1022,31.21328]
["2019-07-24T16:40:15.000000000","2019-07-24T23:40:15.000000000",1130,778264832.4693]
["2019-07-24T16:40:30.000000000","2019-07-24T23:40:30.000000000",1021,276.1192]
["2019-07-24T16:40:30.000000000","2019-07-24T23:40:30.000000000",1016,478300.0]
["2019-07-24T16:40:45.000000000","2019-07-24T23:40:45.000000000",1019,60993.46]
["2019-07-24T16:40:45.000000000","2019-07-24T23:40:45.000000000",1018,476154.2]
["2019-07-24T16:41:00.000000000","2019-07-24T23:41:00.000000000",1017,479560.4]
["2019-07-24T16:41:00.000000000","2019-07-24T23:41:00.000000000",1020,2819127.0]
["2019-07-24T16:41:00.000000000","2019-07-24T23:41:00.000000000",1133,955.7708]
["2019-07-24T16:41:15.000000000","2019-07-24T23:41:15.000000000",1022,30.81818]
["2019-07-24T16:41:15.000000000","2019-07-24T23:41:15.000000000",1130,778227338.0802]
["2019-07-24T16:41:30.000000000","2019-07-24T23:41:30.000000000",1021,275.9194]
["2019-07-24T16:41:30.000000000","2019-07-24T23:41:30.000000000",1016,478400.0]
["2019-07-24T16:41:45.000000000","2019-07-24T23:41:45.000000000",1019,60300.049999999996]
["2019-07-24T16:41:45.000000000","2019-07-24T23:41:45.000000000",1018,476677.1]
["2019-07-24T16:42:00.000000000","2019-07-24T23:42:00.000000000",1017,479878.10000000003]
["2019-07-24T16:42:00.000000000","2019-07-24T23:42:00.000000000",1020,2819128.0]
["2019-07-24T16:42:00.000000000","2019-07-24T23:42:00.000000000",1133,956.1656]
["2019-07-24T16:42:15.000000000","2019-07-24T23:42:15.000000000",1022,30.80258]
["2019-07-24T16:42:15.000000000","2019-07-24T23:42:15.000000000",1130,777833500.0384]
["2019-07-24T16:42:30.000000000","2019-07-24T23:42:30.000000000",1021,276.1148]
["2019-07-24T16:42:30.000000000","2019-07-24T23:42:30.000000000",1016,478500.0]
["2019-07-24T16:42:45.000000000","2019-07-24T23:42:45.000000000",1019,58893.36]
["2019-07-24T16:42:45.000000000","2019-07-24T23:42:45.000000000",1018,477968.8]
["2019-07-24T16:43:00.000000000","2019-07-24T23:43:00.000000000",1017,478968.8]
["2019-07-24T16:43:00.000000000","2019-07-24T23:43:00.000000000",1020,2819128.0]
["2019-07-24T16:43:00.000000000","2019-07-24T23:43:00.000000000",1133,955.8146]
["2019-07-24T16:43:15.000000000","2019-07-24T23:43:15.000000000",1022,30.90476]
["2019-07-24T16:43:15.000000000","2019-07-24T23:43:15.000000000",1130,778766067.5808]
["2019-07-24T16:43:30.000000000","2019-07-24T23:43:30.000000000",1021,276.2014]
["2019-07-24T16:43:30.000000000","2019-07-24T23:43:30.000000000",1016,478700.0]
["2019-07-24T16:43:45.000000000","2019-07-24T23:43:45.000000000",1019,58500.0]
["2019-07-24T16:43:45.000000000","2019-07-24T23:43:45.000000000",1018,476318.8]
["2019-07-24T16:44:00.000000000","2019-07-24T23:44:00.000000000",1017,478119.8]
["2019-07-24T16:44:00.000000000","2019-07-24T23:44:00.000000000",1020,2819128.0]
["2019-07-24T16:44:00.000000000","2019-07-24T23:44:00.000000000",1133,954.3719]
["2019-07-24T16:44:15.000000000","2019-07-24T23:44:15.000000000",1022,31.24879]
["2019-07-24T16:44:15.000000000","2019-07-24T23:44:15.000000000",1130,777620931.7117]
["2019-07-24T16:44:30.000000000","2019-07-24T23:44:30.000000000",1021,275.8795]
["2019-07-24T16:44:30.000000000","2019-07-24T23:44:30.000000000",1016,478300.0]
["2019-07-24T16:44:45.000000000","2019-07-24T23:44:45.000000000",1019,58500.0]
["2019-07-24T16:44:45.000000000","2019-07-24T23:44:45.000000000",1018,477452.1]
["2019-07-24T16:45:00.000000000","2019-07-24T23:45:00.000000000",1017,479541.7]
["2019-07-24T16:45:00.000000000","2019-07-24T23:45:00.000000000",1020,2819129.0]
["2019-07-24T16:45:00.000000000","2019-07-24T23:45:00.000000000",1133,956.0896]
["2019-07-24T16:45:15.000000000","2019-07-24T23:45:15.000000000",1022,31.08447]
["2019-07-24T16:45:15.000000000","2019-07-24T23:45:15.000000000",1130,778165305.5216]
["2019-07-24T16:45:30.000000000","2019-07-24T23:45:30.000000000",1021,276.1592]
["2019-07-24T16:45:30.000000000","2019-07-24T23:45:30.000000000",1016,478200.0]
["2019-07-24T16:45:45.000000000","2019-07-24T23:45:45.000000000",1019,58653.48]
["2019-07-24T16:45:45.000000000","2019-07-24T23:45:45.000000000",1018,476591.7]
["2019-07-24T16:46:00.000000000","2019-07-24T23:46:00.000000000",1017,478088.5]
["2019-07-24T16:46:00.000000000","2019-07-24T23:46:00.000000000",1020,2819129.0]
["2019-07-24T16:46:00.000000000","2019-07-24T23:46:00.000000000",1133,954.1447]
["2019-07-24T16:46:15.000000000","2019-07-24T23:46:15.000000000",1022,30.78924]
["2019-07-24T16:46:15.000000000","2019-07-24T23:46:15.000000000",1130,777533256.7998]
["2019-07-24T16:46:30.000000000","2019-07-24T23:46:30.000000000",1021,275.5776]
["2019-07-24T16:46:30.000000000","2019-07-24T23:46:30.000000000",1016,477800.0]
["2019-07-24T16:46:45.000000000","2019-07-24T23:46:45.000000000",1019,59013.46]
["2019-07-24T16:46:45.000000000","2019-07-24T23:46:45.000000000",1018,476737.5]
["2019-07-24T16:47:00.000000000","2019-07-24T23:47:00.000000000",1017,477638.5]
["2019-07-24T16:47:00.000000000","2019-07-24T23:47:00.000000000",1020,2819130.0]
["2019-07-24T16:47:00.000000000","2019-07-24T23:47:00.000000000",1133,953.8468]
["2019-07-24T16:47:15.000000000","2019-07-24T23:47:15.000000000",1022,30.44519]
["2019-07-24T16:47:15.000000000","2019-07-24T23:47:15.000000000",1130,777721568.577]
["2019-07-24T16:47:30.000000000","2019-07-24T23:47:30.000000000",1021,276.1614]
["2019-07-24T16:47:30.000000000","2019-07-24T23:47:30.000000000",1016,478500.0]
["2019-07-24T16:47:45.000000000","2019-07-24T23:47:45.000000000",1019,59653.48]
["2019-07-24T16:47:45.000000000","2019-07-24T23:47:45.000000000",1018,476562.5]
["2019-07-24T16:48:00.000000000","2019-07-24T23:48:00.000000000",1017,479687.5]
["2019-07-24T16:48:00.000000000","2019-07-24T23:48:00.000000000",1020,2819130.0]
["2019-07-24T16:48:00.000000000","2019-07-24T23:48:00.000000000",1133,955.975]
["2019-07-24T16:48:15.000000000","2019-07-24T23:48:15.000000000",1022,29.53277]
["2019-07-24T16:48:15.000000000","2019-07-24T23:48:15.000000000",1130,778641168.783]
["2019-07-24T16:48:30.000000000","2019-07-24T23:48:30.000000000",1021,276.0193]
["2019-07-24T16:48:30.000000000","2019-07-24T23:48:30.000000000",1016,478600.0]
["2019-07-24T16:48:45.000000000","2019-07-24T23:48:45.000000000",1019,60253.450000000004]
["2019-07-24T16:48:45.000000000","2019-07-24T23:48:45.000000000",1018,476545.8]
["2019-07-24T16:49:00.000000000","2019-07-24T23:49:00.000000000",1017,478962.5]
["2019-07-24T16:49:00.000000000","2019-07-24T23:49:00.000000000",1020,2819131.0]
["2019-07-24T16:49:00.000000000","2019-07-24T23:49:00.000000000",1133,955.4104]
["2019-07-24T16:49:15.000000000","2019-07-24T23:49:15.000000000",1022,28.76241]
["2019-07-24T16:49:15.000000000","2019-07-24T23:49:15.000000000",1130,777946811.1037]
["2019-07-24T16:49:30.000000000","2019-07-24T23:49:30.000000000",1021,276.0148]
["2019-07-24T16:49:30.000000000","2019-07-24T23:49:30.000000000",1016,478500.0]
["2019-07-24T16:49:45.000000000","2019-07-24T23:49:45.000000000",1019,60753.450000000004]
["2019-07-24T16:49:45.000000000","2019-07-24T23:49:45.000000000",1018,477893.7]
["2019-07-24T16:50:00.000000000","2019-07-24T23:50:00.000000000",1017,479549.0]
["2019-07-24T16:50:00.000000000","2019-07-24T23:50:00.000000000",1020,2819131.0]
["2019-07-24T16:50:00.000000000","2019-07-24T23:50:00.000000000",1133,956.3719]
["2019-07-24T16:50:15.000000000","2019-07-24T23:50:15.000000000",1022,27.58357]
["2019-07-24T16:50:15.000000000","2019-07-24T23:50:15.000000000",1130,778572658.1857]
["2019-07-24T16:50:30.000000000","2019-07-24T23:50:30.000000000",1021,276.0659]
["2019-07-24T16:50:30.000000000","2019-07-24T23:50:30.000000000",1016,478400.0]
["2019-07-24T16:50:45.000000000","2019-07-24T23:50:45.000000000",1019,61200.200000000004]
["2019-07-24T16:50:45.000000000","2019-07-24T23:50:45.000000000",1018,476639.6]
["2019-07-24T16:51:00.000000000","2019-07-24T23:51:00.000000000",1017,477739.6]
["2019-07-24T16:51:00.000000000","2019-07-24T23:51:00.000000000",1020,2819131.0]
["2019-07-24T16:51:00.000000000","2019-07-24T23:51:00.000000000",1133,953.9146]
["2019-07-24T16:51:15.000000000","2019-07-24T23:51:15.000000000",1022,26.77325]
["2019-07-24T16:51:15.000000000","2019-07-24T23:51:15.000000000",1130,778522477.6539]
["2019-07-24T16:51:30.000000000","2019-07-24T23:51:30.000000000",1021,276.0327]
["2019-07-24T16:51:30.000000000","2019-07-24T23:51:30.000000000",1016,478600.0]
["2019-07-24T16:51:45.000000000","2019-07-24T23:51:45.000000000",1019,61753.450000000004]
["2019-07-24T16:51:45.000000000","2019-07-24T23:51:45.000000000",1018,476606.3]
["2019-07-24T16:52:00.000000000","2019-07-24T23:52:00.000000000",1017,478938.5]
["2019-07-24T16:52:00.000000000","2019-07-24T23:52:00.000000000",1020,2819131.0]
["2019-07-24T16:52:00.000000000","2019-07-24T23:52:00.000000000",1133,955.4802]
["2019-07-24T16:52:15.000000000","2019-07-24T23:52:15.000000000",1022,25.90528]
["2019-07-24T16:52:15.000000000","2019-07-24T23:52:15.000000000",1130,779317749.0348]
["2019-07-24T16:52:30.000000000","2019-07-24T23:52:30.000000000",1021,276.4766]
["2019-07-24T16:52:30.000000000","2019-07-24T23:52:30.000000000",1016,478700.0]
["2019-07-24T16:52:45.000000000","2019-07-24T23:52:45.000000000",1019,61493.46]
["2019-07-24T16:52:45.000000000","2019-07-24T23:52:45.000000000",1018,476495.8]
["2019-07-24T16:53:00.000000000","2019-07-24T23:53:00.000000000",1017,479890.60000000003]
["2019-07-24T16:53:00.000000000","2019-07-24T23:53:00.000000000",1020,2819132.0]
["2019-07-24T16:53:00.000000000","2019-07-24T23:53:00.000000000",1133,956.4656]
["2019-07-24T16:53:15.000000000","2019-07-24T23:53:15.000000000",1022,24.90858]
["2019-07-24T16:53:15.000000000","2019-07-24T23:53:15.000000000",1130,778479057.2648]
["2019-07-24T16:53:30.000000000","2019-07-24T23:53:30.000000000",1021,276.1747]
["2019-07-24T16:53:30.000000000","2019-07-24T23:53:30.000000000",1016,478700.0]
["2019-07-24T16:53:45.000000000","2019-07-24T23:53:45.000000000",1019,60340.1]
["2019-07-24T16:53:45.000000000","2019-07-24T23:53:45.000000000",1018,476916.7]
["2019-07-24T16:54:00.000000000","2019-07-24T23:54:00.000000000",1017,478846.9]
["2019-07-24T16:54:00.000000000","2019-07-24T23:54:00.000000000",1020,2819132.0]
["2019-07-24T16:54:00.000000000","2019-07-24T23:54:00.000000000",1133,955.4573]
["2019-07-24T16:54:15.000000000","2019-07-24T23:54:15.000000000",1022,23.98494]
["2019-07-24T16:54:15.000000000","2019-07-24T23:54:15.000000000",1130,778629317.0004]
["2019-07-24T16:54:30.000000000","2019-07-24T23:54:30.000000000",1021,276.3279]
["2019-07-24T16:54:30.000000000","2019-07-24T23:54:30.000000000",1016,478900.0]
["2019-07-24T16:54:45.000000000","2019-07-24T23:54:45.000000000",1019,58893.36]
["2019-07-24T16:54:45.000000000","2019-07-24T23:54:45.000000000",1018,476768.7]
["2019-07-24T16:55:00.000000000","2019-07-24T23:55:00.000000000",1017,479915.6]
["2019-07-24T16:55:00.000000000","2019-07-24T23:55:00.000000000",1020,2819132.0]
["2019-07-24T16:55:00.000000000","2019-07-24T23:55:00.000000000",1133,956.6344]
["2019-07-24T16:55:15.000000000","2019-07-24T23:55:15.000000000",1022,22.60413]
["2019-07-24T16:55:15.000000000","2019-07-24T23:55:15.000000000",1130,779267568.4852]
["2019-07-24T16:55:30.000000000","2019-07-24T23:55:30.000000000",1021,276.39]
["2019-07-24T16:55:30.000000000","2019-07-24T23:55:30.000000000",1016,478800.0]
["2019-07-24T16:55:45.000000000","2019-07-24T23:55:45.000000000",1019,58500.0]
["2019-07-24T16:55:45.000000000","2019-07-24T23:55:45.000000000",1018,476881.3]
["2019-07-24T16:56:00.000000000","2019-07-24T23:56:00.000000000",1017,479888.5]
["2019-07-24T16:56:00.000000000","2019-07-24T23:56:00.000000000",1020,2819133.0]
["2019-07-24T16:56:00.000000000","2019-07-24T23:56:00.000000000",1133,956.8406]
["2019-07-24T16:56:15.000000000","2019-07-24T23:56:15.000000000",1022,21.83603]
["2019-07-24T16:56:15.000000000","2019-07-24T23:56:15.000000000",1130,778548402.1647]
["2019-07-24T16:56:30.000000000","2019-07-24T23:56:30.000000000",1021,276.3257]
["2019-07-24T16:56:30.000000000","2019-07-24T23:56:30.000000000",1016,479000.0]
["2019-07-24T16:56:45.000000000","2019-07-24T23:56:45.000000000",1019,57946.74]
["2019-07-24T16:56:45.000000000","2019-07-24T23:56:45.000000000",1018,476710.39999999997]
["2019-07-24T16:57:00.000000000","2019-07-24T23:57:00.000000000",1017,479546.89999999997]
["2019-07-24T16:57:00.000000000","2019-07-24T23:57:00.000000000",1020,2819133.0]
["2019-07-24T16:57:00.000000000","2019-07-24T23:57:00.000000000",1133,956.3011]
["2019-07-24T16:57:15.000000000","2019-07-24T23:57:15.000000000",1022,20.8193]
["2019-07-24T16:57:15.000000000","2019-07-24T23:57:15.000000000",1130,779424306.7878]
["2019-07-24T16:57:30.000000000","2019-07-24T23:57:30.000000000",1021,276.541]
["2019-07-24T16:57:30.000000000","2019-07-24T23:57:30.000000000",1016,479600.0]
["2019-07-24T16:57:45.000000000","2019-07-24T23:57:45.000000000",1019,57900.149999999994]
["2019-07-24T16:57:45.000000000","2019-07-24T23:57:45.000000000",1018,477466.7]
["2019-07-24T16:58:00.000000000","2019-07-24T23:58:00.000000000",1017,479006.3]
["2019-07-24T16:58:00.000000000","2019-07-24T23:58:00.000000000",1020,2819133.0]
["2019-07-24T16:58:00.000000000","2019-07-24T23:58:00.000000000",1133,957.4167]
["2019-07-24T16:58:15.000000000","2019-07-24T23:58:15.000000000",1022,19.98454]
["2019-07-24T16:58:15.000000000","2019-07-24T23:58:15.000000000",1130,778823549.5455]
["2019-07-24T16:58:30.000000000","2019-07-24T23:58:30.000000000",1021,276.2857]
["2019-07-24T16:58:30.000000000","2019-07-24T23:58:30.000000000",1016,479700.0]
["2019-07-24T16:58:45.000000000","2019-07-24T23:58:45.000000000",1019,58000.0]
["2019-07-24T16:58:45.000000000","2019-07-24T23:58:45.000000000",1018,479045.8]
["2019-07-24T16:59:00.000000000","2019-07-24T23:59:00.000000000",1017,479734.39999999997]
["2019-07-24T16:59:00.000000000","2019-07-24T23:59:00.000000000",1020,2819134.0]
["2019-07-24T16:59:00.000000000","2019-07-24T23:59:00.000000000",1133,958.6594]
["2019-07-24T16:59:15.000000000","2019-07-24T23:59:15.000000000",1022,18.89232]
["2019-07-24T16:59:15.000000000","2019-07-24T23:59:15.000000000",1130,779950351.7554]
["2019-07-24T16:59:30.000000000","2019-07-24T23:59:30.000000000",1021,276.6675]
["2019-07-24T16:59:30.000000000","2019-07-24T23:59:30.000000000",1016,479800.0]
["2019-07-24T16:59:45.000000000","2019-07-24T23:59:45.000000000",1019,58100.1]
["2019-07-24T16:59:45.000000000","2019-07-24T23:59:45.000000000",1018,479266.7]
["2019-07-24T17:00:00.000000000","2019-07-25T00:00:00.000000000",1017,478291.7]
["2019-07-24T17:00:00.000000000","2019-07-25T00:00:00.000000000",1020,2819134.0]
["2019-07-24T17:00:00.000000000","2019-07-25T00:00:00.000000000",1133,957.6105]
["2019-07-24T17:00:15.000000000","2019-07-25T00:00:15.000000000",1022,18.08868]
["2019-07-24T17:00:15.000000000","2019-07-25T00:00:15.000000000",1130,779618821.597]
["2019-07-24T17:00:30.000000000","2019-07-25T00:00:30.000000000",1021,276.3369]
["2019-07-24T17:00:30.000000000","2019-07-25T00:00:30.000000000",1016,479900.0]
["2019-07-24T17:00:45.000000000","2019-07-25T00:00:45.000000000",1019,58253.450000000004]
["2019-07-24T17:00:45.000000000","2019-07-25T00:00:45.000000000",1018,479708.3]
["2019-07-24T17:01:00.000000000","2019-07-25T00:01:00.000000000",1017,479903.1]
["2019-07-24T17:01:00.000000000","2019-07-25T00:01:00.000000000",1020,2819134.0]
["2019-07-24T17:01:00.000000000","2019-07-25T00:01:00.000000000",1133,959.6302]
["2019-07-24T17:01:15.000000000","2019-07-25T00:01:15.000000000",1022,16.96309]
["2019-07-24T17:01:15.000000000","2019-07-25T00:01:15.000000000",1130,780964394.2552]
["2019-07-24T17:01:30.000000000","2019-07-25T00:01:30.000000000",1021,277.2182]
["2019-07-24T17:01:30.000000000","2019-07-25T00:01:30.000000000",1016,480600.0]
["2019-07-24T17:01:45.000000000","2019-07-25T00:01:45.000000000",1019,58500.0]
["2019-07-24T17:01:45.000000000","2019-07-25T00:01:45.000000000",1018,478491.69999999995]
["2019-07-24T17:02:00.000000000","2019-07-25T00:02:00.000000000",1017,481801.10000000003]
["2019-07-24T17:02:00.000000000","2019-07-25T00:02:00.000000000",1020,2819134.0]
["2019-07-24T17:02:00.000000000","2019-07-25T00:02:00.000000000",1133,960.4261]
["2019-07-24T17:02:15.000000000","2019-07-25T00:02:15.000000000",1022,16.17064]
["2019-07-24T17:02:15.000000000","2019-07-25T00:02:15.000000000",1130,782459944.8422]
["2019-07-24T17:02:30.000000000","2019-07-25T00:02:30.000000000",1021,276.9006]
["2019-07-24T17:02:30.000000000","2019-07-25T00:02:30.000000000",1016,479600.0]
["2019-07-24T17:02:45.000000000","2019-07-25T00:02:45.000000000",1019,58700.200000000004]
["2019-07-24T17:02:45.000000000","2019-07-25T00:02:45.000000000",1018,478618.7]
["2019-07-24T17:03:00.000000000","2019-07-25T00:03:00.000000000",1017,479984.39999999997]
["2019-07-24T17:03:00.000000000","2019-07-25T00:03:00.000000000",1020,2819135.0]
["2019-07-24T17:03:00.000000000","2019-07-25T00:03:00.000000000",1133,959.3407]
["2019-07-24T17:03:15.000000000","2019-07-25T00:03:15.000000000",1022,15.11609]
["2019-07-24T17:03:15.000000000","2019-07-25T00:03:15.000000000",1130,779568917.5395]
["2019-07-24T17:03:30.000000000","2019-07-25T00:03:30.000000000",1021,276.6431]
["2019-07-24T17:03:30.000000000","2019-07-25T00:03:30.000000000",1016,480100.0]
["2019-07-24T17:03:45.000000000","2019-07-25T00:03:45.000000000",1019,58900.149999999994]
["2019-07-24T17:03:45.000000000","2019-07-25T00:03:45.000000000",1018,479452.1]
["2019-07-24T17:04:00.000000000","2019-07-25T00:04:00.000000000",1017,479784.4]
["2019-07-24T17:04:00.000000000","2019-07-25T00:04:00.000000000",1020,2819135.0]
["2019-07-24T17:04:00.000000000","2019-07-25T00:04:00.000000000",1133,959.0927]
["2019-07-24T17:04:15.000000000","2019-07-25T00:04:15.000000000",1022,14.49448]
["2019-07-24T17:04:15.000000000","2019-07-25T00:04:15.000000000",1130,780626656.9915]
["2019-07-24T17:04:30.000000000","2019-07-25T00:04:30.000000000",1021,276.7852]
["2019-07-24T17:04:30.000000000","2019-07-25T00:04:30.000000000",1016,480200.0]
["2019-07-24T17:04:45.000000000","2019-07-25T00:04:45.000000000",1019,59100.1]
["2019-07-24T17:04:45.000000000","2019-07-25T00:04:45.000000000",1018,479439.6]
["2019-07-24T17:05:00.000000000","2019-07-25T00:05:00.000000000",1017,480783.3]
["2019-07-24T17:05:00.000000000","2019-07-25T00:05:00.000000000",1020,2819135.0]
["2019-07-24T17:05:00.000000000","2019-07-25T00:05:00.000000000",1133,960.4416]
["2019-07-24T17:05:15.000000000","2019-07-25T00:05:15.000000000",1022,13.53993]
["2019-07-24T17:05:15.000000000","2019-07-25T00:05:15.000000000",1130,780307530.9095]
["2019-07-24T17:05:30.000000000","2019-07-25T00:05:30.000000000",1021,276.9495]
["2019-07-24T17:05:30.000000000","2019-07-25T00:05:30.000000000",1016,480600.0]
["2019-07-24T17:05:45.000000000","2019-07-25T00:05:45.000000000",1019,59253.450000000004]
["2019-07-24T17:05:45.000000000","2019-07-25T00:05:45.000000000",1018,478022.89999999997]
["2019-07-24T17:06:00.000000000","2019-07-25T00:06:00.000000000",1017,481765.60000000003]
["2019-07-24T17:06:00.000000000","2019-07-25T00:06:00.000000000",1020,2819135.0]
["2019-07-24T17:06:00.000000000","2019-07-25T00:06:00.000000000",1133,959.9573]
["2019-07-24T17:06:15.000000000","2019-07-25T00:06:15.000000000",1022,12.7429]
["2019-07-24T17:06:15.000000000","2019-07-25T00:06:15.000000000",1130,781678194.3465]
["2019-07-24T17:06:30.000000000","2019-07-25T00:06:30.000000000",1021,276.47]
["2019-07-24T17:06:30.000000000","2019-07-25T00:06:30.000000000",1016,477500.0]
["2019-07-24T17:06:45.000000000","2019-07-25T00:06:45.000000000",1019,59453.4]
["2019-07-24T17:06:45.000000000","2019-07-25T00:06:45.000000000",1018,476722.89999999997]
["2019-07-24T17:07:00.000000000","2019-07-25T00:07:00.000000000",1017,477984.39999999997]
["2019-07-24T17:07:00.000000000","2019-07-25T00:07:00.000000000",1020,2819135.0]
["2019-07-24T17:07:00.000000000","2019-07-25T00:07:00.000000000",1133,955.2886]
["2019-07-24T17:07:15.000000000","2019-07-25T00:07:15.000000000",1022,11.72394]
["2019-07-24T17:07:15.000000000","2019-07-25T00:07:15.000000000",1130,775889100.624]
["2019-07-24T17:07:30.000000000","2019-07-25T00:07:30.000000000",1021,275.2623]
["2019-07-24T17:07:30.000000000","2019-07-25T00:07:30.000000000",1016,477500.0]
["2019-07-24T17:07:45.000000000","2019-07-25T00:07:45.000000000",1019,59553.39]
["2019-07-24T17:07:45.000000000","2019-07-25T00:07:45.000000000",1018,475760.4]
["2019-07-24T17:08:00.000000000","2019-07-25T00:08:00.000000000",1017,477984.39999999997]
["2019-07-24T17:08:00.000000000","2019-07-25T00:08:00.000000000",1020,2819136.0]
["2019-07-24T17:08:00.000000000","2019-07-25T00:08:00.000000000",1133,954.7157]
["2019-07-24T17:08:15.000000000","2019-07-25T00:08:15.000000000",1022,11.08892]
["2019-07-24T17:08:15.000000000","2019-07-25T00:08:15.000000000",1130,776740191.0912]
["2019-07-24T17:08:30.000000000","2019-07-25T00:08:30.000000000",1021,275.5065]
["2019-07-24T17:08:30.000000000","2019-07-25T00:08:30.000000000",1016,477600.0]
["2019-07-24T17:08:45.000000000","2019-07-25T00:08:45.000000000",1019,59700.200000000004]
["2019-07-24T17:08:45.000000000","2019-07-25T00:08:45.000000000",1018,477281.3]
["2019-07-24T17:09:00.000000000","2019-07-25T00:09:00.000000000",1017,476637.5]
["2019-07-24T17:09:00.000000000","2019-07-25T00:09:00.000000000",1020,2819136.0]
["2019-07-24T17:09:00.000000000","2019-07-25T00:09:00.000000000",1133,953.9188]
["2019-07-24T17:09:15.000000000","2019-07-25T00:09:15.000000000",1022,10.22988]
["2019-07-24T17:09:15.000000000","2019-07-25T00:09:15.000000000",1130,776346075.8784]
["2019-07-24T17:09:30.000000000","2019-07-25T00:09:30.000000000",1021,275.3445]
["2019-07-24T17:09:30.000000000","2019-07-25T00:09:30.000000000",1016,477900.0]
["2019-07-24T17:09:45.000000000","2019-07-25T00:09:45.000000000",1019,59800.049999999996]
["2019-07-24T17:09:45.000000000","2019-07-25T00:09:45.000000000",1018,477127.1]
["2019-07-24T17:10:00.000000000","2019-07-25T00:10:00.000000000",1017,477984.39999999997]
["2019-07-24T17:10:00.000000000","2019-07-25T00:10:00.000000000",1020,2819136.0]
["2019-07-24T17:10:00.000000000","2019-07-25T00:10:00.000000000",1133,953.5656]
["2019-07-24T17:10:15.000000000","2019-07-25T00:10:15.000000000",1022,9.557164]
["2019-07-24T17:10:15.000000000","2019-07-25T00:10:15.000000000",1130,776358761.9904]
["2019-07-24T17:10:30.000000000","2019-07-25T00:10:30.000000000",1021,275.3222]
["2019-07-24T17:10:30.000000000","2019-07-25T00:10:30.000000000",1016,478000.0]
["2019-07-24T17:10:45.000000000","2019-07-25T00:10:45.000000000",1019,59853.44]
["2019-07-24T17:10:45.000000000","2019-07-25T00:10:45.000000000",1018,477177.1]
["2019-07-24T17:11:00.000000000","2019-07-25T00:11:00.000000000",1017,477967.69999999995]
["2019-07-24T17:11:00.000000000","2019-07-25T00:11:00.000000000",1020,2819136.0]
["2019-07-24T17:11:00.000000000","2019-07-25T00:11:00.000000000",1133,955.2677]
["2019-07-24T17:11:15.000000000","2019-07-25T00:11:15.000000000",1022,8.817958]
["2019-07-24T17:11:15.000000000","2019-07-25T00:11:15.000000000",1130,776878328.7552]
["2019-07-24T17:11:30.000000000","2019-07-25T00:11:30.000000000",1021,275.5575]
["2019-07-24T17:11:30.000000000","2019-07-25T00:11:30.000000000",1016,477900.0]
["2019-07-24T17:11:45.000000000","2019-07-25T00:11:45.000000000",1019,59900.149999999994]
["2019-07-24T17:11:45.000000000","2019-07-25T00:11:45.000000000",1018,476839.60000000003]
["2019-07-24T17:12:00.000000000","2019-07-25T00:12:00.000000000",1017,476995.8]
["2019-07-24T17:12:00.000000000","2019-07-25T00:12:00.000000000",1020,2819136.0]
["2019-07-24T17:12:00.000000000","2019-07-25T00:12:00.000000000",1133,954.4937]
["2019-07-24T17:12:15.000000000","2019-07-25T00:12:15.000000000",1022,8.320642]
["2019-07-24T17:12:15.000000000","2019-07-25T00:12:15.000000000",1130,776508740.0256]
["2019-07-24T17:12:30.000000000","2019-07-25T00:12:30.000000000",1021,275.4576]
["2019-07-24T17:12:30.000000000","2019-07-25T00:12:30.000000000",1016,478300.0]
["2019-07-24T17:12:45.000000000","2019-07-25T00:12:45.000000000",1019,59900.149999999994]
["2019-07-24T17:12:45.000000000","2019-07-25T00:12:45.000000000",1018,477277.10000000003]
["2019-07-24T17:13:00.000000000","2019-07-25T00:13:00.000000000",1017,477761.39999999997]
["2019-07-24T17:13:00.000000000","2019-07-25T00:13:00.000000000",1020,2819136.0]
["2019-07-24T17:13:00.000000000","2019-07-25T00:13:00.000000000",1133,953.4218]
["2019-07-24T17:13:15.000000000","2019-07-25T00:13:15.000000000",1022,7.836659]
["2019-07-24T17:13:15.000000000","2019-07-25T00:13:15.000000000",1130,776784169.6128]
["2019-07-24T17:13:30.000000000","2019-07-25T00:13:30.000000000",1021,275.6664]
["2019-07-24T17:13:30.000000000","2019-07-25T00:13:30.000000000",1016,478300.0]
["2019-07-24T17:13:45.000000000","2019-07-25T00:13:45.000000000",1019,59900.149999999994]
["2019-07-24T17:13:45.000000000","2019-07-25T00:13:45.000000000",1018,477231.3]
["2019-07-24T17:14:00.000000000","2019-07-25T00:14:00.000000000",1017,477212.5]
["2019-07-24T17:14:00.000000000","2019-07-25T00:14:00.000000000",1020,2819136.0]
["2019-07-24T17:14:00.000000000","2019-07-25T00:14:00.000000000",1133,954.6792]
["2019-07-24T17:14:15.000000000","2019-07-25T00:14:15.000000000",1022,7.139625]
["2019-07-24T17:14:15.000000000","2019-07-25T00:14:15.000000000",1130,776922300.9519]
["2019-07-24T17:14:30.000000000","2019-07-25T00:14:30.000000000",1021,275.5398]
["2019-07-24T17:14:30.000000000","2019-07-25T00:14:30.000000000",1016,478100.0]
["2019-07-24T17:14:45.000000000","2019-07-25T00:14:45.000000000",1019,60100.1]
["2019-07-24T17:14:45.000000000","2019-07-25T00:14:45.000000000",1018,477904.2]
["2019-07-24T17:15:00.000000000","2019-07-25T00:15:00.000000000",1017,477763.5]
["2019-07-24T17:15:00.000000000","2019-07-25T00:15:00.000000000",1020,2819137.0]
["2019-07-24T17:15:00.000000000","2019-07-25T00:15:00.000000000",1133,955.4948]
["2019-07-24T17:15:15.000000000","2019-07-25T00:15:15.000000000",1022,6.531331]
["2019-07-24T17:15:15.000000000","2019-07-25T00:15:15.000000000",1130,777228741.1438]
["2019-07-24T17:15:30.000000000","2019-07-25T00:15:30.000000000",1021,275.7906]
["2019-07-24T17:15:30.000000000","2019-07-25T00:15:30.000000000",1016,478300.0]
["2019-07-24T17:15:45.000000000","2019-07-25T00:15:45.000000000",1019,60100.1]
["2019-07-24T17:15:45.000000000","2019-07-25T00:15:45.000000000",1018,477637.5]
["2019-07-24T17:16:00.000000000","2019-07-25T00:16:00.000000000",1017,476187.5]
["2019-07-24T17:16:00.000000000","2019-07-25T00:16:00.000000000",1020,2819137.0]
["2019-07-24T17:16:00.000000000","2019-07-25T00:16:00.000000000",1133,953.6583]
["2019-07-24T17:16:15.000000000","2019-07-25T00:16:15.000000000",1022,6.229425]
["2019-07-24T17:16:15.000000000","2019-07-25T00:16:15.000000000",1130,777710813.5708]
["2019-07-24T17:16:30.000000000","2019-07-25T00:16:30.000000000",1021,275.8262]
["2019-07-24T17:16:30.000000000","2019-07-25T00:16:30.000000000",1016,478400.0]
["2019-07-24T17:16:45.000000000","2019-07-25T00:16:45.000000000",1019,60100.1]
["2019-07-24T17:16:45.000000000","2019-07-25T00:16:45.000000000",1018,477568.8]
["2019-07-24T17:17:00.000000000","2019-07-25T00:17:00.000000000",1017,477953.10000000003]
["2019-07-24T17:17:00.000000000","2019-07-25T00:17:00.000000000",1020,2819137.0]
["2019-07-24T17:17:00.000000000","2019-07-25T00:17:00.000000000",1133,955.3739]
["2019-07-24T17:17:15.000000000","2019-07-25T00:17:15.000000000",1022,6.12507]
["2019-07-24T17:17:15.000000000","2019-07-25T00:17:15.000000000",1130,776759354.8333]
["2019-07-24T17:17:30.000000000","2019-07-25T00:17:30.000000000",1021,275.4443]
["2019-07-24T17:17:30.000000000","2019-07-25T00:17:30.000000000",1016,477700.0]
["2019-07-24T17:17:45.000000000","2019-07-25T00:17:45.000000000",1019,60100.1]
["2019-07-24T17:17:45.000000000","2019-07-25T00:17:45.000000000",1018,477400.0]
["2019-07-24T17:18:00.000000000","2019-07-25T00:18:00.000000000",1017,476743.7]
["2019-07-24T17:18:00.000000000","2019-07-25T00:18:00.000000000",1020,2819137.0]
["2019-07-24T17:18:00.000000000","2019-07-25T00:18:00.000000000",1133,954.302]
["2019-07-24T17:18:15.000000000","2019-07-25T00:18:15.000000000",1022,5.729925]
["2019-07-24T17:18:15.000000000","2019-07-25T00:18:15.000000000",1130,777247347.448]
["2019-07-24T17:18:30.000000000","2019-07-25T00:18:30.000000000",1021,275.8173]
["2019-07-24T17:18:30.000000000","2019-07-25T00:18:30.000000000",1016,478300.0]
["2019-07-24T17:18:45.000000000","2019-07-25T00:18:45.000000000",1019,60100.1]
["2019-07-24T17:18:45.000000000","2019-07-25T00:18:45.000000000",1018,477456.2]
["2019-07-24T17:19:00.000000000","2019-07-25T00:19:00.000000000",1017,477496.89999999997]
["2019-07-24T17:19:00.000000000","2019-07-25T00:19:00.000000000",1020,2819137.0]
["2019-07-24T17:19:00.000000000","2019-07-25T00:19:00.000000000",1133,955.1552]
["2019-07-24T17:19:15.000000000","2019-07-25T00:19:15.000000000",1022,5.490185]
["2019-07-24T17:19:15.000000000","2019-07-25T00:19:15.000000000",1130,777022098.4017]
["2019-07-24T17:19:30.000000000","2019-07-25T00:19:30.000000000",1021,275.6064]
["2019-07-24T17:19:30.000000000","2019-07-25T00:19:30.000000000",1016,477700.0]
["2019-07-24T17:19:45.000000000","2019-07-25T00:19:45.000000000",1019,60100.1]
["2019-07-24T17:19:45.000000000","2019-07-25T00:19:45.000000000",1018,477400.0]
["2019-07-24T17:20:00.000000000","2019-07-25T00:20:00.000000000",1017,477767.7]
["2019-07-24T17:20:00.000000000","2019-07-25T00:20:00.000000000",1020,2819137.0]
["2019-07-24T17:20:00.000000000","2019-07-25T00:20:00.000000000",1133,955.3594]
["2019-07-24T17:20:15.000000000","2019-07-25T00:20:15.000000000",1022,5.223726]
["2019-07-24T17:20:15.000000000","2019-07-25T00:20:15.000000000",1130,777372799.0445]
["2019-07-24T17:20:30.000000000","2019-07-25T00:20:30.000000000",1021,275.8751]
["2019-07-24T17:20:30.000000000","2019-07-25T00:20:30.000000000",1016,478200.0]
["2019-07-24T17:20:45.000000000","2019-07-25T00:20:45.000000000",1019,60000.0]
["2019-07-24T17:20:45.000000000","2019-07-25T00:20:45.000000000",1018,477856.3]
["2019-07-24T17:21:00.000000000","2019-07-25T00:21:00.000000000",1017,476725.0]
["2019-07-24T17:21:00.000000000","2019-07-25T00:21:00.000000000",1020,2819137.0]
["2019-07-24T17:21:00.000000000","2019-07-25T00:21:00.000000000",1133,954.5396]
["2019-07-24T17:21:15.000000000","2019-07-25T00:21:15.000000000",1022,5.159359]
["2019-07-24T17:21:15.000000000","2019-07-25T00:21:15.000000000",1130,777504170.8287]
["2019-07-24T17:21:30.000000000","2019-07-25T00:21:30.000000000",1021,275.7307]
["2019-07-24T17:21:30.000000000","2019-07-25T00:21:30.000000000",1016,477500.0]
["2019-07-24T17:21:45.000000000","2019-07-25T00:21:45.000000000",1019,59853.44]
["2019-07-24T17:21:45.000000000","2019-07-25T00:21:45.000000000",1018,475120.8]
["2019-07-24T17:22:00.000000000","2019-07-25T00:22:00.000000000",1017,477886.39999999997]
["2019-07-24T17:22:00.000000000","2019-07-25T00:22:00.000000000",1020,2819137.0]
["2019-07-24T17:22:00.000000000","2019-07-25T00:22:00.000000000",1133,952.2322]
["2019-07-24T17:22:15.000000000","2019-07-25T00:22:15.000000000",1022,5.297089]
["2019-07-24T17:22:15.000000000","2019-07-25T00:22:15.000000000",1130,774731549.5892]
["2019-07-24T17:22:30.000000000","2019-07-25T00:22:30.000000000",1021,274.5919]
["2019-07-24T17:22:30.000000000","2019-07-25T00:22:30.000000000",1016,475800.0]
["2019-07-24T17:22:45.000000000","2019-07-25T00:22:45.000000000",1019,59800.049999999996]
["2019-07-24T17:22:45.000000000","2019-07-25T00:22:45.000000000",1018,475214.60000000003]
["2019-07-24T17:23:00.000000000","2019-07-25T00:23:00.000000000",1017,475930.2]
["2019-07-24T17:23:00.000000000","2019-07-25T00:23:00.000000000",1020,2819137.0]
["2019-07-24T17:23:00.000000000","2019-07-25T00:23:00.000000000",1133,951.0635]
["2019-07-24T17:23:15.000000000","2019-07-25T00:23:15.000000000",1022,5.390226]
["2019-07-24T17:23:15.000000000","2019-07-25T00:23:15.000000000",1130,773555123.7191]
["2019-07-24T17:23:30.000000000","2019-07-25T00:23:30.000000000",1021,274.4964]
["2019-07-24T17:23:30.000000000","2019-07-25T00:23:30.000000000",1016,475700.0]
["2019-07-24T17:23:45.000000000","2019-07-25T00:23:45.000000000",1019,59700.200000000004]
["2019-07-24T17:23:45.000000000","2019-07-25T00:23:45.000000000",1018,475443.8]
["2019-07-24T17:24:00.000000000","2019-07-25T00:24:00.000000000",1017,475917.7]
["2019-07-24T17:24:00.000000000","2019-07-25T00:24:00.000000000",1020,2819137.0]
["2019-07-24T17:24:00.000000000","2019-07-25T00:24:00.000000000",1133,951.4323]
["2019-07-24T17:24:15.000000000","2019-07-25T00:24:15.000000000",1022,5.565647]
["2019-07-24T17:24:15.000000000","2019-07-25T00:24:15.000000000",1130,773354683.0784]
["2019-07-24T17:24:30.000000000","2019-07-25T00:24:30.000000000",1021,274.2033]
["2019-07-24T17:24:30.000000000","2019-07-25T00:24:30.000000000",1016,475800.0]
["2019-07-24T17:24:45.000000000","2019-07-25T00:24:45.000000000",1019,59600.1]
["2019-07-24T17:24:45.000000000","2019-07-25T00:24:45.000000000",1018,475264.6]
["2019-07-24T17:25:00.000000000","2019-07-25T00:25:00.000000000",1017,474794.8]
["2019-07-24T17:25:00.000000000","2019-07-25T00:25:00.000000000",1020,2819137.0]
["2019-07-24T17:25:00.000000000","2019-07-25T00:25:00.000000000",1133,950.2594]
["2019-07-24T17:25:15.000000000","2019-07-25T00:25:15.000000000",1022,6.327081]
["2019-07-24T17:25:15.000000000","2019-07-25T00:25:15.000000000",1130,773548639.704]
["2019-07-24T17:25:30.000000000","2019-07-25T00:25:30.000000000",1021,274.4276]
["2019-07-24T17:25:30.000000000","2019-07-25T00:25:30.000000000",1016,475700.0]
["2019-07-24T17:25:45.000000000","2019-07-25T00:25:45.000000000",1019,59386.82]
["2019-07-24T17:25:45.000000000","2019-07-25T00:25:45.000000000",1018,475614.6]
["2019-07-24T17:26:00.000000000","2019-07-25T00:26:00.000000000",1017,475984.39999999997]
["2019-07-24T17:26:00.000000000","2019-07-25T00:26:00.000000000",1020,2819137.0]
["2019-07-24T17:26:00.000000000","2019-07-25T00:26:00.000000000",1133,951.7552]
["2019-07-24T17:26:15.000000000","2019-07-25T00:26:15.000000000",1022,6.999742]
["2019-07-24T17:26:15.000000000","2019-07-25T00:26:15.000000000",1130,774155881.8138]
["2019-07-24T17:26:30.000000000","2019-07-25T00:26:30.000000000",1021,274.5386]
["2019-07-24T17:26:30.000000000","2019-07-25T00:26:30.000000000",1016,476100.0]
["2019-07-24T17:26:45.000000000","2019-07-25T00:26:45.000000000",1019,58900.149999999994]
["2019-07-24T17:26:45.000000000","2019-07-25T00:26:45.000000000",1018,474562.5]
["2019-07-24T17:27:00.000000000","2019-07-25T00:27:00.000000000",1017,475728.1]
["2019-07-24T17:27:00.000000000","2019-07-25T00:27:00.000000000",1020,2819137.0]
["2019-07-24T17:27:00.000000000","2019-07-25T00:27:00.000000000",1133,951.1885]
["2019-07-24T17:27:15.000000000","2019-07-25T00:27:15.000000000",1022,7.958748]
["2019-07-24T17:27:15.000000000","2019-07-25T00:27:15.000000000",1130,773980813.4061]
["2019-07-24T17:27:30.000000000","2019-07-25T00:27:30.000000000",1021,274.6096]
["2019-07-24T17:27:30.000000000","2019-07-25T00:27:30.000000000",1016,476200.0]
["2019-07-24T17:27:45.000000000","2019-07-25T00:27:45.000000000",1019,58646.810000000005]
["2019-07-24T17:27:45.000000000","2019-07-25T00:27:45.000000000",1018,475960.39999999997]
["2019-07-24T17:28:00.000000000","2019-07-25T00:28:00.000000000",1017,475984.39999999997]
["2019-07-24T17:28:00.000000000","2019-07-25T00:28:00.000000000",1020,2819138.0]
["2019-07-24T17:28:00.000000000","2019-07-25T00:28:00.000000000",1133,950.6011]
["2019-07-24T17:28:15.000000000","2019-07-25T00:28:15.000000000",1022,9.439499]
["2019-07-24T17:28:15.000000000","2019-07-25T00:28:15.000000000",1130,774775802.9536]
["2019-07-24T17:28:30.000000000","2019-07-25T00:28:30.000000000",1021,274.7517]
["2019-07-24T17:28:30.000000000","2019-07-25T00:28:30.000000000",1016,475900.0]
["2019-07-24T17:28:45.000000000","2019-07-25T00:28:45.000000000",1019,58600.1]
["2019-07-24T17:28:45.000000000","2019-07-25T00:28:45.000000000",1018,474229.2]
["2019-07-24T17:29:00.000000000","2019-07-25T00:29:00.000000000",1017,477717.69999999995]
["2019-07-24T17:29:00.000000000","2019-07-25T00:29:00.000000000",1020,2819138.0]
["2019-07-24T17:29:00.000000000","2019-07-25T00:29:00.000000000",1133,952.099]
["2019-07-24T17:29:15.000000000","2019-07-25T00:29:15.000000000",1022,11.50194]
["2019-07-24T17:29:15.000000000","2019-07-25T00:29:15.000000000",1130,774594250.4664]
["2019-07-24T17:29:30.000000000","2019-07-25T00:29:30.000000000",1021,274.8249]
["2019-07-24T17:29:30.000000000","2019-07-25T00:29:30.000000000",1016,476500.0]
["2019-07-24T17:29:45.000000000","2019-07-25T00:29:45.000000000",1019,58700.200000000004]
["2019-07-24T17:29:45.000000000","2019-07-25T00:29:45.000000000",1018,474633.30000000005]
["2019-07-24T17:30:00.000000000","2019-07-25T00:30:00.000000000",1017,477984.39999999997]
["2019-07-24T17:30:00.000000000","2019-07-25T00:30:00.000000000",1020,2819138.0]
["2019-07-24T17:30:00.000000000","2019-07-25T00:30:00.000000000",1133,952.5282]
["2019-07-24T17:30:15.000000000","2019-07-25T00:30:15.000000000",1022,13.12913]
["2019-07-24T17:30:15.000000000","2019-07-25T00:30:15.000000000",1130,775051232.7362]
["2019-07-24T17:30:30.000000000","2019-07-25T00:30:30.000000000",1021,274.8716]
["2019-07-24T17:30:30.000000000","2019-07-25T00:30:30.000000000",1016,476600.0]
["2019-07-24T17:30:45.000000000","2019-07-25T00:30:45.000000000",1019,58700.200000000004]
["2019-07-24T17:30:45.000000000","2019-07-25T00:30:45.000000000",1018,474593.8]
["2019-07-24T17:31:00.000000000","2019-07-25T00:31:00.000000000",1017,477826.0]
["2019-07-24T17:31:00.000000000","2019-07-25T00:31:00.000000000",1020,2819138.0]
["2019-07-24T17:31:00.000000000","2019-07-25T00:31:00.000000000",1133,952.5573]
["2019-07-24T17:31:15.000000000","2019-07-25T00:31:15.000000000",1022,15.80653]
["2019-07-24T17:31:15.000000000","2019-07-25T00:31:15.000000000",1130,775001052.0798]
["2019-07-24T17:31:30.000000000","2019-07-25T00:31:30.000000000",1021,274.8916]
["2019-07-24T17:31:30.000000000","2019-07-25T00:31:30.000000000",1016,476700.0]
["2019-07-24T17:31:45.000000000","2019-07-25T00:31:45.000000000",1019,58900.149999999994]
["2019-07-24T17:31:45.000000000","2019-07-25T00:31:45.000000000",1018,474610.4]
["2019-07-24T17:32:00.000000000","2019-07-25T00:32:00.000000000",1017,477293.8]
["2019-07-24T17:32:00.000000000","2019-07-25T00:32:00.000000000",1020,2819138.0]
["2019-07-24T17:32:00.000000000","2019-07-25T00:32:00.000000000",1133,951.8876]
["2019-07-24T17:32:15.000000000","2019-07-25T00:32:15.000000000",1022,17.61582]
["2019-07-24T17:32:15.000000000","2019-07-25T00:32:15.000000000",1130,774675441.6408]
["2019-07-24T17:32:30.000000000","2019-07-25T00:32:30.000000000",1021,274.987]
["2019-07-24T17:32:30.000000000","2019-07-25T00:32:30.000000000",1016,476800.0]
["2019-07-24T17:32:45.000000000","2019-07-25T00:32:45.000000000",1019,59153.48]
["2019-07-24T17:32:45.000000000","2019-07-25T00:32:45.000000000",1018,474616.69999999995]
["2019-07-24T17:33:00.000000000","2019-07-25T00:33:00.000000000",1017,476251.0]
["2019-07-24T17:33:00.000000000","2019-07-25T00:33:00.000000000",1020,2819139.0]
["2019-07-24T17:33:00.000000000","2019-07-25T00:33:00.000000000",1133,950.6364]
["2019-07-24T17:33:15.000000000","2019-07-25T00:33:15.000000000",1022,20.36862]
["2019-07-24T17:33:15.000000000","2019-07-25T00:33:15.000000000",1130,775614489.7194]
["2019-07-24T17:33:30.000000000","2019-07-25T00:33:30.000000000",1021,275.2845]
["2019-07-24T17:33:30.000000000","2019-07-25T00:33:30.000000000",1016,477300.0]
["2019-07-24T17:33:45.000000000","2019-07-25T00:33:45.000000000",1019,59300.049999999996]
["2019-07-24T17:33:45.000000000","2019-07-25T00:33:45.000000000",1018,476854.2]
["2019-07-24T17:34:00.000000000","2019-07-25T00:34:00.000000000",1017,477934.39999999997]
["2019-07-24T17:34:00.000000000","2019-07-25T00:34:00.000000000",1020,2819139.0]
["2019-07-24T17:34:00.000000000","2019-07-25T00:34:00.000000000",1133,953.6532]
["2019-07-24T17:34:15.000000000","2019-07-25T00:34:15.000000000",1022,22.19563]
["2019-07-24T17:34:15.000000000","2019-07-25T00:34:15.000000000",1130,775658468.2878]
["2019-07-24T17:34:30.000000000","2019-07-25T00:34:30.000000000",1021,275.0514]
["2019-07-24T17:34:30.000000000","2019-07-25T00:34:30.000000000",1016,477300.0]
["2019-07-24T17:34:45.000000000","2019-07-25T00:34:45.000000000",1019,59653.48]
["2019-07-24T17:34:45.000000000","2019-07-25T00:34:45.000000000",1018,476637.5]
["2019-07-24T17:35:00.000000000","2019-07-25T00:35:00.000000000",1017,477970.8]
["2019-07-24T17:35:00.000000000","2019-07-25T00:35:00.000000000",1020,2819139.0]
["2019-07-24T17:35:00.000000000","2019-07-25T00:35:00.000000000",1133,953.4041]
["2019-07-24T17:35:15.000000000","2019-07-25T00:35:15.000000000",1022,24.27136]
["2019-07-24T17:35:15.000000000","2019-07-25T00:35:15.000000000",1130,776453183.5719]
["2019-07-24T17:35:30.000000000","2019-07-25T00:35:30.000000000",1021,275.5154]
["2019-07-24T17:35:30.000000000","2019-07-25T00:35:30.000000000",1016,477400.0]
["2019-07-24T17:35:45.000000000","2019-07-25T00:35:45.000000000",1019,59953.4]
["2019-07-24T17:35:45.000000000","2019-07-25T00:35:45.000000000",1018,476739.6]
["2019-07-24T17:36:00.000000000","2019-07-25T00:36:00.000000000",1017,477509.4]
["2019-07-24T17:36:00.000000000","2019-07-25T00:36:00.000000000",1020,2819139.0]
["2019-07-24T17:36:00.000000000","2019-07-25T00:36:00.000000000",1133,955.1448]
["2019-07-24T17:36:15.000000000","2019-07-25T00:36:15.000000000",1022,25.82312]
["2019-07-24T17:36:15.000000000","2019-07-25T00:36:15.000000000",1130,777066903.858]
["2019-07-24T17:36:30.000000000","2019-07-25T00:36:30.000000000",1021,275.642]
["2019-07-24T17:36:30.000000000","2019-07-25T00:36:30.000000000",1016,477800.0]
["2019-07-24T17:36:45.000000000","2019-07-25T00:36:45.000000000",1019,60406.689999999995]
["2019-07-24T17:36:45.000000000","2019-07-25T00:36:45.000000000",1018,477612.5]
["2019-07-24T17:37:00.000000000","2019-07-25T00:37:00.000000000",1017,477984.39999999997]
["2019-07-24T17:37:00.000000000","2019-07-25T00:37:00.000000000",1020,2819140.0]
["2019-07-24T17:37:00.000000000","2019-07-25T00:37:00.000000000",1133,955.6157]
["2019-07-24T17:37:15.000000000","2019-07-25T00:37:15.000000000",1022,27.63684]
["2019-07-24T17:37:15.000000000","2019-07-25T00:37:15.000000000",1130,776766383.534]
["2019-07-24T17:37:30.000000000","2019-07-25T00:37:30.000000000",1021,275.4953]
["2019-07-24T17:37:30.000000000","2019-07-25T00:37:30.000000000",1016,477600.0]
["2019-07-24T17:37:45.000000000","2019-07-25T00:37:45.000000000",1019,60753.450000000004]
["2019-07-24T17:37:45.000000000","2019-07-25T00:37:45.000000000",1018,477454.2]
["2019-07-24T17:38:00.000000000","2019-07-25T00:38:00.000000000",1017,477896.9]
["2019-07-24T17:38:00.000000000","2019-07-25T00:38:00.000000000",1020,2819140.0]
["2019-07-24T17:38:00.000000000","2019-07-25T00:38:00.000000000",1133,955.5636]
["2019-07-24T17:38:15.000000000","2019-07-25T00:38:15.000000000",1022,28.42717]
["2019-07-24T17:38:15.000000000","2019-07-25T00:38:15.000000000",1130,777974385.024]
["2019-07-24T17:38:30.000000000","2019-07-25T00:38:30.000000000",1021,275.8106]
["2019-07-24T17:38:30.000000000","2019-07-25T00:38:30.000000000",1016,478000.0]
["2019-07-24T17:38:45.000000000","2019-07-25T00:38:45.000000000",1019,61406.689999999995]
["2019-07-24T17:38:45.000000000","2019-07-25T00:38:45.000000000",1018,477575.0]
["2019-07-24T17:39:00.000000000","2019-07-25T00:39:00.000000000",1017,477984.39999999997]
["2019-07-24T17:39:00.000000000","2019-07-25T00:39:00.000000000",1020,2819141.0]
["2019-07-24T17:39:00.000000000","2019-07-25T00:39:00.000000000",1133,955.6677]
["2019-07-24T17:39:15.000000000","2019-07-25T00:39:15.000000000",1022,29.28411]
["2019-07-24T17:39:15.000000000","2019-07-25T00:39:15.000000000",1130,776879424.7071]
["2019-07-24T17:39:30.000000000","2019-07-25T00:39:30.000000000",1021,275.4332]
["2019-07-24T17:39:30.000000000","2019-07-25T00:39:30.000000000",1016,477900.0]
["2019-07-24T17:39:45.000000000","2019-07-25T00:39:45.000000000",1019,62006.79]
["2019-07-24T17:39:45.000000000","2019-07-25T00:39:45.000000000",1018,477643.7]
["2019-07-24T17:40:00.000000000","2019-07-25T00:40:00.000000000",1017,477976.0]
["2019-07-24T17:40:00.000000000","2019-07-25T00:40:00.000000000",1020,2819141.0]
["2019-07-24T17:40:00.000000000","2019-07-25T00:40:00.000000000",1133,954.4573]
["2019-07-24T17:40:15.000000000","2019-07-25T00:40:15.000000000",1022,29.48166]
["2019-07-24T17:40:15.000000000","2019-07-25T00:40:15.000000000",1130,777148652.6726]
["2019-07-24T17:40:30.000000000","2019-07-25T00:40:30.000000000",1021,275.7707]
["2019-07-24T17:40:30.000000000","2019-07-25T00:40:30.000000000",1016,478100.0]
["2019-07-24T17:40:45.000000000","2019-07-25T00:40:45.000000000",1019,61893.36]
["2019-07-24T17:40:45.000000000","2019-07-25T00:40:45.000000000",1018,476441.7]
["2019-07-24T17:41:00.000000000","2019-07-25T00:41:00.000000000",1017,477984.39999999997]
["2019-07-24T17:41:00.000000000","2019-07-25T00:41:00.000000000",1020,2819141.0]
["2019-07-24T17:41:00.000000000","2019-07-25T00:41:00.000000000",1133,955.4052]
["2019-07-24T17:41:15.000000000","2019-07-25T00:41:15.000000000",1022,29.26635]
["2019-07-24T17:41:15.000000000","2019-07-25T00:41:15.000000000",1130,778106032.9562]
["2019-07-24T17:41:30.000000000","2019-07-25T00:41:30.000000000",1021,276.0415]
["2019-07-24T17:41:30.000000000","2019-07-25T00:41:30.000000000",1016,478600.0]
["2019-07-24T17:41:45.000000000","2019-07-25T00:41:45.000000000",1019,60533.380000000005]
["2019-07-24T17:41:45.000000000","2019-07-25T00:41:45.000000000",1018,476458.3]
["2019-07-24T17:42:00.000000000","2019-07-25T00:42:00.000000000",1017,479984.39999999997]
["2019-07-24T17:42:00.000000000","2019-07-25T00:42:00.000000000",1020,2819142.0]
["2019-07-24T17:42:00.000000000","2019-07-25T00:42:00.000000000",1133,956.3927]
["2019-07-24T17:42:15.000000000","2019-07-25T00:42:15.000000000",1022,29.13758]
["2019-07-24T17:42:15.000000000","2019-07-25T00:42:15.000000000",1130,777680900.4366]
["2019-07-24T17:42:30.000000000","2019-07-25T00:42:30.000000000",1021,275.8928]
["2019-07-24T17:42:30.000000000","2019-07-25T00:42:30.000000000",1016,478200.0]
["2019-07-24T17:42:45.000000000","2019-07-25T00:42:45.000000000",1019,58740.119999999995]
["2019-07-24T17:42:45.000000000","2019-07-25T00:42:45.000000000",1018,476691.7]
["2019-07-24T17:43:00.000000000","2019-07-25T00:43:00.000000000",1017,477884.4]
["2019-07-24T17:43:00.000000000","2019-07-25T00:43:00.000000000",1020,2819142.0]
["2019-07-24T17:43:00.000000000","2019-07-25T00:43:00.000000000",1133,954.4969]
["2019-07-24T17:43:15.000000000","2019-07-25T00:43:15.000000000",1022,28.71578]
["2019-07-24T17:43:15.000000000","2019-07-25T00:43:15.000000000",1130,778156489.692]
["2019-07-24T17:43:30.000000000","2019-07-25T00:43:30.000000000",1021,276.0926]
["2019-07-24T17:43:30.000000000","2019-07-25T00:43:30.000000000",1016,478200.0]
["2019-07-24T17:43:45.000000000","2019-07-25T00:43:45.000000000",1019,58046.71]
["2019-07-24T17:43:45.000000000","2019-07-25T00:43:45.000000000",1018,476397.89999999997]
["2019-07-24T17:44:00.000000000","2019-07-25T00:44:00.000000000",1017,477943.8]
["2019-07-24T17:44:00.000000000","2019-07-25T00:44:00.000000000",1020,2819142.0]
["2019-07-24T17:44:00.000000000","2019-07-25T00:44:00.000000000",1133,954.3501]
["2019-07-24T17:44:15.000000000","2019-07-25T00:44:15.000000000",1022,28.30508]
["2019-07-24T17:44:15.000000000","2019-07-25T00:44:15.000000000",1130,778056128.2368]
["2019-07-24T17:44:30.000000000","2019-07-25T00:44:30.000000000",1021,275.9194]
["2019-07-24T17:44:30.000000000","2019-07-25T00:44:30.000000000",1016,478200.0]
["2019-07-24T17:44:45.000000000","2019-07-25T00:44:45.000000000",1019,57700.200000000004]
["2019-07-24T17:44:45.000000000","2019-07-25T00:44:45.000000000",1018,476297.9]
["2019-07-24T17:45:00.000000000","2019-07-25T00:45:00.000000000",1017,479938.5]
["2019-07-24T17:45:00.000000000","2019-07-25T00:45:00.000000000",1020,2819143.0]
["2019-07-24T17:45:00.000000000","2019-07-25T00:45:00.000000000",1133,956.4031]
["2019-07-24T17:45:15.000000000","2019-07-25T00:45:15.000000000",1022,27.86999]
["2019-07-24T17:45:15.000000000","2019-07-25T00:45:15.000000000",1130,777230395.3282]
["2019-07-24T17:45:30.000000000","2019-07-25T00:45:30.000000000",1021,275.8795]
["2019-07-24T17:45:30.000000000","2019-07-25T00:45:30.000000000",1016,478200.0]
["2019-07-24T17:45:45.000000000","2019-07-25T00:45:45.000000000",1019,57700.200000000004]
["2019-07-24T17:45:45.000000000","2019-07-25T00:45:45.000000000",1018,476485.4]
["2019-07-24T17:46:00.000000000","2019-07-25T00:46:00.000000000",1017,479976.0]
["2019-07-24T17:46:00.000000000","2019-07-25T00:46:00.000000000",1020,2819143.0]
["2019-07-24T17:46:00.000000000","2019-07-25T00:46:00.000000000",1133,956.2843]
["2019-07-24T17:46:15.000000000","2019-07-25T00:46:15.000000000",1022,27.55468]
["2019-07-24T17:46:15.000000000","2019-07-25T00:46:15.000000000",1130,778651243.4002]
["2019-07-24T17:46:30.000000000","2019-07-25T00:46:30.000000000",1021,276.1236]
["2019-07-24T17:46:30.000000000","2019-07-25T00:46:30.000000000",1016,478300.0]
["2019-07-24T17:46:45.000000000","2019-07-25T00:46:45.000000000",1019,58000.0]
["2019-07-24T17:46:45.000000000","2019-07-25T00:46:45.000000000",1018,476306.2]
["2019-07-24T17:47:00.000000000","2019-07-25T00:47:00.000000000",1017,478251.0]
["2019-07-24T17:47:00.000000000","2019-07-25T00:47:00.000000000",1020,2819144.0]
["2019-07-24T17:47:00.000000000","2019-07-25T00:47:00.000000000",1133,955.7468]
["2019-07-24T17:47:15.000000000","2019-07-25T00:47:15.000000000",1022,27.39934]
["2019-07-24T17:47:15.000000000","2019-07-25T00:47:15.000000000",1130,777556282.1576]
["2019-07-24T17:47:30.000000000","2019-07-25T00:47:30.000000000",1021,275.5686]
["2019-07-24T17:47:30.000000000","2019-07-25T00:47:30.000000000",1016,478700.0]
["2019-07-24T17:47:45.000000000","2019-07-25T00:47:45.000000000",1019,58100.1]
["2019-07-24T17:47:45.000000000","2019-07-25T00:47:45.000000000",1018,476489.6]
["2019-07-24T17:48:00.000000000","2019-07-25T00:48:00.000000000",1017,479655.19999999995]
["2019-07-24T17:48:00.000000000","2019-07-25T00:48:00.000000000",1020,2819144.0]
["2019-07-24T17:48:00.000000000","2019-07-25T00:48:00.000000000",1133,955.9802]
["2019-07-24T17:48:15.000000000","2019-07-25T00:48:15.000000000",1022,27.69019]
["2019-07-24T17:48:15.000000000","2019-07-25T00:48:15.000000000",1130,778632631.3368]
["2019-07-24T17:48:30.000000000","2019-07-25T00:48:30.000000000",1021,276.2569]
["2019-07-24T17:48:30.000000000","2019-07-25T00:48:30.000000000",1016,479000.0]
["2019-07-24T17:48:45.000000000","2019-07-25T00:48:45.000000000",1019,58553.39]
["2019-07-24T17:48:45.000000000","2019-07-25T00:48:45.000000000",1018,476493.7]
["2019-07-24T17:49:00.000000000","2019-07-25T00:49:00.000000000",1017,479984.39999999997]
["2019-07-24T17:49:00.000000000","2019-07-25T00:49:00.000000000",1020,2819144.0]
["2019-07-24T17:49:00.000000000","2019-07-25T00:49:00.000000000",1133,956.499]
["2019-07-24T17:49:15.000000000","2019-07-25T00:49:15.000000000",1022,29.65034]
["2019-07-24T17:49:15.000000000","2019-07-25T00:49:15.000000000",1130,779321066.3016]
["2019-07-24T17:49:30.000000000","2019-07-25T00:49:30.000000000",1021,276.4234]
["2019-07-24T17:49:30.000000000","2019-07-25T00:49:30.000000000",1016,478900.0]
["2019-07-24T17:49:45.000000000","2019-07-25T00:49:45.000000000",1019,58953.4]
["2019-07-24T17:49:45.000000000","2019-07-25T00:49:45.000000000",1018,476779.2]
["2019-07-24T17:50:00.000000000","2019-07-25T00:50:00.000000000",1017,479984.39999999997]
["2019-07-24T17:50:00.000000000","2019-07-25T00:50:00.000000000",1020,2819145.0]
["2019-07-24T17:50:00.000000000","2019-07-25T00:50:00.000000000",1133,956.5907]
["2019-07-24T17:50:15.000000000","2019-07-25T00:50:15.000000000",1022,30.54735]
["2019-07-24T17:50:15.000000000","2019-07-25T00:50:15.000000000",1130,778345072.827]
["2019-07-24T17:50:30.000000000","2019-07-25T00:50:30.000000000",1021,276.1591]
["2019-07-24T17:50:30.000000000","2019-07-25T00:50:30.000000000",1016,478600.0]
["2019-07-24T17:50:45.000000000","2019-07-25T00:50:45.000000000",1019,59366.76]
["2019-07-24T17:50:45.000000000","2019-07-25T00:50:45.000000000",1018,476747.9]
["2019-07-24T17:51:00.000000000","2019-07-25T00:51:00.000000000",1017,479835.39999999997]
["2019-07-24T17:51:00.000000000","2019-07-25T00:51:00.000000000",1020,2819145.0]
["2019-07-24T17:51:00.000000000","2019-07-25T00:51:00.000000000",1133,956.4791]
["2019-07-24T17:51:15.000000000","2019-07-25T00:51:15.000000000",1022,29.15095]
["2019-07-24T17:51:15.000000000","2019-07-25T00:51:15.000000000",1130,778908337.998]
["2019-07-24T17:51:30.000000000","2019-07-25T00:51:30.000000000",1021,276.3945]
["2019-07-24T17:51:30.000000000","2019-07-25T00:51:30.000000000",1016,479200.0]
["2019-07-24T17:51:45.000000000","2019-07-25T00:51:45.000000000",1019,60000.0]
["2019-07-24T17:51:45.000000000","2019-07-25T00:51:45.000000000",1018,478295.8]
["2019-07-24T17:52:00.000000000","2019-07-25T00:52:00.000000000",1017,479953.10000000003]
["2019-07-24T17:52:00.000000000","2019-07-25T00:52:00.000000000",1020,2819146.0]
["2019-07-24T17:52:00.000000000","2019-07-25T00:52:00.000000000",1133,958.8802]
["2019-07-24T17:52:15.000000000","2019-07-25T00:52:15.000000000",1022,31.75048]
["2019-07-24T17:52:15.000000000","2019-07-25T00:52:15.000000000",1130,779002491.8522]
["2019-07-24T17:52:30.000000000","2019-07-25T00:52:30.000000000",1021,276.3035]
["2019-07-24T17:52:30.000000000","2019-07-25T00:52:30.000000000",1016,479500.0]
["2019-07-24T17:52:45.000000000","2019-07-25T00:52:45.000000000",1019,60653.48]
["2019-07-24T17:52:45.000000000","2019-07-25T00:52:45.000000000",1018,478939.6]
["2019-07-24T17:53:00.000000000","2019-07-25T00:53:00.000000000",1017,479984.39999999997]
["2019-07-24T17:53:00.000000000","2019-07-25T00:53:00.000000000",1020,2819146.0]
["2019-07-24T17:53:00.000000000","2019-07-25T00:53:00.000000000",1133,958.7407]
["2019-07-24T17:53:15.000000000","2019-07-25T00:53:15.000000000",1022,32.88496]
["2019-07-24T17:53:15.000000000","2019-07-25T00:53:15.000000000",1130,779071279.0146]
["2019-07-24T17:53:30.000000000","2019-07-25T00:53:30.000000000",1021,276.4699]
["2019-07-24T17:53:30.000000000","2019-07-25T00:53:30.000000000",1016,479700.0]
["2019-07-24T17:53:45.000000000","2019-07-25T00:53:45.000000000",1019,61206.740000000005]
["2019-07-24T17:53:45.000000000","2019-07-25T00:53:45.000000000",1018,479229.2]
["2019-07-24T17:54:00.000000000","2019-07-25T00:54:00.000000000",1017,479984.39999999997]
["2019-07-24T17:54:00.000000000","2019-07-25T00:54:00.000000000",1020,2819146.0]
["2019-07-24T17:54:00.000000000","2019-07-25T00:54:00.000000000",1133,959.0323]
["2019-07-24T17:54:15.000000000","2019-07-25T00:54:15.000000000",1022,31.73721]
["2019-07-24T17:54:15.000000000","2019-07-25T00:54:15.000000000",1130,780235581.161]
["2019-07-24T17:54:30.000000000","2019-07-25T00:54:30.000000000",1021,276.783]
["2019-07-24T17:54:30.000000000","2019-07-25T00:54:30.000000000",1016,480300.0]
["2019-07-24T17:54:45.000000000","2019-07-25T00:54:45.000000000",1019,62006.79]
["2019-07-24T17:54:45.000000000","2019-07-25T00:54:45.000000000",1018,479091.7]
["2019-07-24T17:55:00.000000000","2019-07-25T00:55:00.000000000",1017,479984.39999999997]
["2019-07-24T17:55:00.000000000","2019-07-25T00:55:00.000000000",1020,2819147.0]
["2019-07-24T17:55:00.000000000","2019-07-25T00:55:00.000000000",1133,959.3969]
["2019-07-24T17:55:15.000000000","2019-07-25T00:55:15.000000000",1022,28.77577]
["2019-07-24T17:55:15.000000000","2019-07-25T00:55:15.000000000",1130,779941544.1289]
["2019-07-24T17:55:30.000000000","2019-07-25T00:55:30.000000000",1021,276.5122]
["2019-07-24T17:55:30.000000000","2019-07-25T00:55:30.000000000",1016,479900.0]
["2019-07-24T17:55:45.000000000","2019-07-25T00:55:45.000000000",1019,62100.1]
["2019-07-24T17:55:45.000000000","2019-07-25T00:55:45.000000000",1018,479091.7]
["2019-07-24T17:56:00.000000000","2019-07-25T00:56:00.000000000",1017,479524.0]
["2019-07-24T17:56:00.000000000","2019-07-25T00:56:00.000000000",1020,2819147.0]
["2019-07-24T17:56:00.000000000","2019-07-25T00:56:00.000000000",1133,958.6615]
["2019-07-24T17:56:15.000000000","2019-07-25T00:56:15.000000000",1022,28.28957]
["2019-07-24T17:56:15.000000000","2019-07-25T00:56:15.000000000",1130,779679076.194]
["2019-07-24T17:56:30.000000000","2019-07-25T00:56:30.000000000",1021,276.7431]
["2019-07-24T17:56:30.000000000","2019-07-25T00:56:30.000000000",1016,480100.0]
["2019-07-24T17:56:45.000000000","2019-07-25T00:56:45.000000000",1019,60680.079999999994]
["2019-07-24T17:56:45.000000000","2019-07-25T00:56:45.000000000",1018,479335.39999999997]
["2019-07-24T17:57:00.000000000","2019-07-25T00:57:00.000000000",1017,479984.39999999997]
["2019-07-24T17:57:00.000000000","2019-07-25T00:57:00.000000000",1020,2819148.0]
["2019-07-24T17:57:00.000000000","2019-07-25T00:57:00.000000000",1133,959.374]
["2019-07-24T17:57:15.000000000","2019-07-25T00:57:15.000000000",1022,28.84902]
["2019-07-24T17:57:15.000000000","2019-07-25T00:57:15.000000000",1130,780411208.9296]
["2019-07-24T17:57:30.000000000","2019-07-25T00:57:30.000000000",1021,276.7142]
["2019-07-24T17:57:30.000000000","2019-07-25T00:57:30.000000000",1016,479400.0]
["2019-07-24T17:57:45.000000000","2019-07-25T00:57:45.000000000",1019,58986.780000000006]
["2019-07-24T17:57:45.000000000","2019-07-25T00:57:45.000000000",1018,478939.6]
["2019-07-24T17:58:00.000000000","2019-07-25T00:58:00.000000000",1017,479740.6]
["2019-07-24T17:58:00.000000000","2019-07-25T00:58:00.000000000",1020,2819148.0]
["2019-07-24T17:58:00.000000000","2019-07-25T00:58:00.000000000",1133,958.7844]
["2019-07-24T17:58:15.000000000","2019-07-25T00:58:15.000000000",1022,31.12671]
["2019-07-24T17:58:15.000000000","2019-07-25T00:58:15.000000000",1130,778221006.9818]
["2019-07-24T17:58:30.000000000","2019-07-25T00:58:30.000000000",1021,275.9594]
["2019-07-24T17:58:30.000000000","2019-07-25T00:58:30.000000000",1016,478800.0]
["2019-07-24T17:58:45.000000000","2019-07-25T00:58:45.000000000",1019,58146.810000000005]
["2019-07-24T17:58:45.000000000","2019-07-25T00:58:45.000000000",1018,477272.89999999997]
["2019-07-24T17:59:00.000000000","2019-07-25T00:59:00.000000000",1017,477938.5]
["2019-07-24T17:59:00.000000000","2019-07-25T00:59:00.000000000",1020,2819149.0]
["2019-07-24T17:59:00.000000000","2019-07-25T00:59:00.000000000",1133,955.3781]
["2019-07-24T17:59:15.000000000","2019-07-25T00:59:15.000000000",1022,32.734]
["2019-07-24T17:59:15.000000000","2019-07-25T00:59:15.000000000",1130,777213443.1292]
["2019-07-24T17:59:30.000000000","2019-07-25T00:59:30.000000000",1021,275.4777]
["2019-07-24T17:59:30.000000000","2019-07-25T00:59:30.000000000",1016,476800.0]
["2019-07-24T17:59:45.000000000","2019-07-25T00:59:45.000000000",1019,58000.0]
["2019-07-24T17:59:45.000000000","2019-07-25T00:59:45.000000000",1018,477058.3]
["2019-07-24T18:00:00.000000000","2019-07-25T01:00:00.000000000",1017,477984.39999999997]
["2019-07-24T18:00:00.000000000","2019-07-25T01:00:00.000000000",1020,2819149.0]
["2019-07-24T18:00:00.000000000","2019-07-25T01:00:00.000000000",1133,954.9261]
["2019-07-24T18:00:15.000000000","2019-07-25T01:00:15.000000000",1022,32.75169]
["2019-07-24T18:00:15.000000000","2019-07-25T01:00:15.000000000",1130,776211799.4895]
["2019-07-24T18:00:30.000000000","2019-07-25T01:00:30.000000000",1021,275.3822]
["2019-07-24T18:00:30.000000000","2019-07-25T01:00:30.000000000",1016,477100.0]
["2019-07-24T18:00:45.000000000","2019-07-25T01:00:45.000000000",1019,58100.1]
["2019-07-24T18:00:45.000000000","2019-07-25T01:00:45.000000000",1018,477379.2]
["2019-07-24T18:01:00.000000000","2019-07-25T01:01:00.000000000",1017,477916.7]
["2019-07-24T18:01:00.000000000","2019-07-25T01:01:00.000000000",1020,2819150.0]
["2019-07-24T18:01:00.000000000","2019-07-25T01:01:00.000000000",1133,955.675]
["2019-07-24T18:01:15.000000000","2019-07-25T01:01:15.000000000",1022,32.53416]
["2019-07-24T18:01:15.000000000","2019-07-25T01:01:15.000000000",1130,776650734.565]
["2019-07-24T18:01:30.000000000","2019-07-25T01:01:30.000000000",1021,275.5975]
["2019-07-24T18:01:30.000000000","2019-07-25T01:01:30.000000000",1016,478200.0]
["2019-07-24T18:01:45.000000000","2019-07-25T01:01:45.000000000",1019,58353.44]
["2019-07-24T18:01:45.000000000","2019-07-25T01:01:45.000000000",1018,476418.8]
["2019-07-24T18:02:00.000000000","2019-07-25T01:02:00.000000000",1017,479896.9]
["2019-07-24T18:02:00.000000000","2019-07-25T01:02:00.000000000",1020,2819150.0]
["2019-07-24T18:02:00.000000000","2019-07-25T01:02:00.000000000",1133,956.2511]
["2019-07-24T18:02:15.000000000","2019-07-25T01:02:15.000000000",1022,32.98704]
["2019-07-24T18:02:15.000000000","2019-07-25T01:02:15.000000000",1130,778553096.985]
["2019-07-24T18:02:30.000000000","2019-07-25T01:02:30.000000000",1021,276.1281]
["2019-07-24T18:02:30.000000000","2019-07-25T01:02:30.000000000",1016,478300.0]
["2019-07-24T18:02:45.000000000","2019-07-25T01:02:45.000000000",1019,58753.450000000004]
["2019-07-24T18:02:45.000000000","2019-07-25T01:02:45.000000000",1018,476414.60000000003]
["2019-07-24T18:03:00.000000000","2019-07-25T01:03:00.000000000",1017,479717.69999999995]
["2019-07-24T18:03:00.000000000","2019-07-25T01:03:00.000000000",1020,2819151.0]
["2019-07-24T18:03:00.000000000","2019-07-25T01:03:00.000000000",1133,956.1927]
["2019-07-24T18:03:15.000000000","2019-07-25T01:03:15.000000000",1022,33.85295]
["2019-07-24T18:03:15.000000000","2019-07-25T01:03:15.000000000",1130,778421718.7992]
["2019-07-24T18:03:30.000000000","2019-07-25T01:03:30.000000000",1021,276.0571]
["2019-07-24T18:03:30.000000000","2019-07-25T01:03:30.000000000",1016,478600.0]
["2019-07-24T18:03:45.000000000","2019-07-25T01:03:45.000000000",1019,59306.840000000004]
["2019-07-24T18:03:45.000000000","2019-07-25T01:03:45.000000000",1018,478137.5]
["2019-07-24T18:04:00.000000000","2019-07-25T01:04:00.000000000",1017,479984.39999999997]
["2019-07-24T18:04:00.000000000","2019-07-25T01:04:00.000000000",1020,2819151.0]
["2019-07-24T18:04:00.000000000","2019-07-25T01:04:00.000000000",1133,957.1823]
["2019-07-24T18:04:15.000000000","2019-07-25T01:04:15.000000000",1022,33.67749]
["2019-07-24T18:04:15.000000000","2019-07-25T01:04:15.000000000",1130,778065096.1977]
["2019-07-24T18:04:30.000000000","2019-07-25T01:04:30.000000000",1021,276.006]
["2019-07-24T18:04:30.000000000","2019-07-25T01:04:30.000000000",1016,478600.0]
["2019-07-24T18:04:45.000000000","2019-07-25T01:04:45.000000000",1019,60006.79]
["2019-07-24T18:04:45.000000000","2019-07-25T01:04:45.000000000",1018,477189.6]
["2019-07-24T18:05:00.000000000","2019-07-25T01:05:00.000000000",1017,477804.19999999995]
["2019-07-24T18:05:00.000000000","2019-07-25T01:05:00.000000000",1020,2819151.0]
["2019-07-24T18:05:00.000000000","2019-07-25T01:05:00.000000000",1133,954.3]
["2019-07-24T18:05:15.000000000","2019-07-25T01:05:15.000000000",1022,31.71732]
["2019-07-24T18:05:15.000000000","2019-07-25T01:05:15.000000000",1130,778735202.7056]
["2019-07-24T18:05:30.000000000","2019-07-25T01:05:30.000000000",1021,276.0904]
["2019-07-24T18:05:30.000000000","2019-07-25T01:05:30.000000000",1016,478200.0]
["2019-07-24T18:05:45.000000000","2019-07-25T01:05:45.000000000",1019,60453.4]
["2019-07-24T18:05:45.000000000","2019-07-25T01:05:45.000000000",1018,478083.3]
["2019-07-24T18:06:00.000000000","2019-07-25T01:06:00.000000000",1017,479717.69999999995]
["2019-07-24T18:06:00.000000000","2019-07-25T01:06:00.000000000",1020,2819152.0]
["2019-07-24T18:06:00.000000000","2019-07-25T01:06:00.000000000",1133,956.8989]
["2019-07-24T18:06:15.000000000","2019-07-25T01:06:15.000000000",1022,30.49625]
["2019-07-24T18:06:15.000000000","2019-07-25T01:06:15.000000000",1130,778246925.5792]
["2019-07-24T18:06:30.000000000","2019-07-25T01:06:30.000000000",1021,275.5952]
["2019-07-24T18:06:30.000000000","2019-07-25T01:06:30.000000000",1016,478100.0]
["2019-07-24T18:06:45.000000000","2019-07-25T01:06:45.000000000",1019,60953.4]
["2019-07-24T18:06:45.000000000","2019-07-25T01:06:45.000000000",1018,476364.6]
["2019-07-24T18:07:00.000000000","2019-07-25T01:07:00.000000000",1017,477984.39999999997]
["2019-07-24T18:07:00.000000000","2019-07-25T01:07:00.000000000",1020,2819152.0]
["2019-07-24T18:07:00.000000000","2019-07-25T01:07:00.000000000",1133,954.4136]
["2019-07-24T18:07:15.000000000","2019-07-25T01:07:15.000000000",1022,28.94451]
["2019-07-24T18:07:15.000000000","2019-07-25T01:07:15.000000000",1130,778190542.5392]
["2019-07-24T18:07:30.000000000","2019-07-25T01:07:30.000000000",1021,276.117]
["2019-07-24T18:07:30.000000000","2019-07-25T01:07:30.000000000",1016,477900.0]
["2019-07-24T18:07:45.000000000","2019-07-25T01:07:45.000000000",1019,61506.79]
["2019-07-24T18:07:45.000000000","2019-07-25T01:07:45.000000000",1018,476350.0]
["2019-07-24T18:08:00.000000000","2019-07-25T01:08:00.000000000",1017,477713.5]
["2019-07-24T18:08:00.000000000","2019-07-25T01:08:00.000000000",1020,2819152.0]
["2019-07-24T18:08:00.000000000","2019-07-25T01:08:00.000000000",1133,954.0656]
["2019-07-24T18:08:15.000000000","2019-07-25T01:08:15.000000000",1022,28.5515]
["2019-07-24T18:08:15.000000000","2019-07-25T01:08:15.000000000",1130,778522632.8844]
["2019-07-24T18:08:30.000000000","2019-07-25T01:08:30.000000000",1021,275.9816]
["2019-07-24T18:08:30.000000000","2019-07-25T01:08:30.000000000",1016,477800.0]
["2019-07-24T18:08:45.000000000","2019-07-25T01:08:45.000000000",1019,62000.0]
["2019-07-24T18:08:45.000000000","2019-07-25T01:08:45.000000000",1018,476172.9]
["2019-07-24T18:09:00.000000000","2019-07-25T01:09:00.000000000",1017,477899.0]
["2019-07-24T18:09:00.000000000","2019-07-25T01:09:00.000000000",1020,2819153.0]
["2019-07-24T18:09:00.000000000","2019-07-25T01:09:00.000000000",1133,954.0553]
["2019-07-24T18:09:15.000000000","2019-07-25T01:09:15.000000000",1022,28.21407]
["2019-07-24T18:09:15.000000000","2019-07-25T01:09:15.000000000",1130,777026508.3873]
["2019-07-24T18:09:30.000000000","2019-07-25T01:09:30.000000000",1021,275.6241]
["2019-07-24T18:09:30.000000000","2019-07-25T01:09:30.000000000",1016,478100.0]
["2019-07-24T18:09:45.000000000","2019-07-25T01:09:45.000000000",1019,61440.07]
["2019-07-24T18:09:45.000000000","2019-07-25T01:09:45.000000000",1018,476256.3]
["2019-07-24T18:10:00.000000000","2019-07-25T01:10:00.000000000",1017,477903.1]
["2019-07-24T18:10:00.000000000","2019-07-25T01:10:00.000000000",1020,2819153.0]
["2019-07-24T18:10:00.000000000","2019-07-25T01:10:00.000000000",1133,954.2989]
["2019-07-24T18:10:15.000000000","2019-07-25T01:10:15.000000000",1022,27.75229]
["2019-07-24T18:10:15.000000000","2019-07-25T01:10:15.000000000",1130,777602461.3452]
["2019-07-24T18:10:30.000000000","2019-07-25T01:10:30.000000000",1021,276.0682]
["2019-07-24T18:10:30.000000000","2019-07-25T01:10:30.000000000",1016,478000.0]
["2019-07-24T18:10:45.000000000","2019-07-25T01:10:45.000000000",1019,60300.049999999996]
["2019-07-24T18:10:45.000000000","2019-07-25T01:10:45.000000000",1018,476452.1]
["2019-07-24T18:11:00.000000000","2019-07-25T01:11:00.000000000",1017,477984.39999999997]
["2019-07-24T18:11:00.000000000","2019-07-25T01:11:00.000000000",1020,2819154.0]
["2019-07-24T18:11:00.000000000","2019-07-25T01:11:00.000000000",1133,954.2469]
["2019-07-24T18:11:15.000000000","2019-07-25T01:11:15.000000000",1022,27.57694]
["2019-07-24T18:11:15.000000000","2019-07-25T01:11:15.000000000",1130,778140913.6722]
["2019-07-24T18:11:30.000000000","2019-07-25T01:11:30.000000000",1021,275.9572]
["2019-07-24T18:11:30.000000000","2019-07-25T01:11:30.000000000",1016,478200.0]
["2019-07-24T18:11:45.000000000","2019-07-25T01:11:45.000000000",1019,58640.02]
["2019-07-24T18:11:45.000000000","2019-07-25T01:11:45.000000000",1018,476206.2]
["2019-07-24T18:12:00.000000000","2019-07-25T01:12:00.000000000",1017,477974.0]
["2019-07-24T18:12:00.000000000","2019-07-25T01:12:00.000000000",1020,2819154.0]
["2019-07-24T18:12:00.000000000","2019-07-25T01:12:00.000000000",1133,954.2678]
["2019-07-24T18:12:15.000000000","2019-07-25T01:12:15.000000000",1022,27.70349]
["2019-07-24T18:12:15.000000000","2019-07-25T01:12:15.000000000",1130,777402577.2396]
["2019-07-24T18:12:30.000000000","2019-07-25T01:12:30.000000000",1021,275.6863]
["2019-07-24T18:12:30.000000000","2019-07-25T01:12:30.000000000",1016,478300.0]
["2019-07-24T18:12:45.000000000","2019-07-25T01:12:45.000000000",1019,58000.0]
["2019-07-24T18:12:45.000000000","2019-07-25T01:12:45.000000000",1018,476497.9]
["2019-07-24T18:13:00.000000000","2019-07-25T01:13:00.000000000",1017,479862.5]
["2019-07-24T18:13:00.000000000","2019-07-25T01:13:00.000000000",1020,2819154.0]
["2019-07-24T18:13:00.000000000","2019-07-25T01:13:00.000000000",1133,956.2333]
["2019-07-24T18:13:15.000000000","2019-07-25T01:13:15.000000000",1022,27.11963]
["2019-07-24T18:13:15.000000000","2019-07-25T01:13:15.000000000",1130,778354035.894]
["2019-07-24T18:13:30.000000000","2019-07-25T01:13:30.000000000",1021,276.2635]
["2019-07-24T18:13:30.000000000","2019-07-25T01:13:30.000000000",1016,478800.0]
["2019-07-24T18:13:45.000000000","2019-07-25T01:13:45.000000000",1019,57600.1]
["2019-07-24T18:13:45.000000000","2019-07-25T01:13:45.000000000",1018,476585.39999999997]
["2019-07-24T18:14:00.000000000","2019-07-25T01:14:00.000000000",1017,479874.0]
["2019-07-24T18:14:00.000000000","2019-07-25T01:14:00.000000000",1020,2819155.0]
["2019-07-24T18:14:00.000000000","2019-07-25T01:14:00.000000000",1133,958.1407]
["2019-07-24T18:14:15.000000000","2019-07-25T01:14:15.000000000",1022,26.45359]
["2019-07-24T18:14:15.000000000","2019-07-25T01:14:15.000000000",1130,778691770.663]
["2019-07-24T18:14:30.000000000","2019-07-25T01:14:30.000000000",1021,276.1259]
["2019-07-24T18:14:30.000000000","2019-07-25T01:14:30.000000000",1016,478900.0]
["2019-07-24T18:14:45.000000000","2019-07-25T01:14:45.000000000",1019,57600.1]
["2019-07-24T18:14:45.000000000","2019-07-25T01:14:45.000000000",1018,476668.8]
["2019-07-24T18:15:00.000000000","2019-07-25T01:15:00.000000000",1017,479578.10000000003]
["2019-07-24T18:15:00.000000000","2019-07-25T01:15:00.000000000",1020,2819155.0]
["2019-07-24T18:15:00.000000000","2019-07-25T01:15:00.000000000",1133,957.7406]
["2019-07-24T18:15:15.000000000","2019-07-25T01:15:15.000000000",1022,26.12507]
["2019-07-24T18:15:15.000000000","2019-07-25T01:15:15.000000000",1130,778266642.089]
["2019-07-24T18:15:30.000000000","2019-07-25T01:15:30.000000000",1021,276.1392]
["2019-07-24T18:15:30.000000000","2019-07-25T01:15:30.000000000",1016,478900.0]
["2019-07-24T18:15:45.000000000","2019-07-25T01:15:45.000000000",1019,57853.44]
["2019-07-24T18:15:45.000000000","2019-07-25T01:15:45.000000000",1018,478166.7]
["2019-07-24T18:16:00.000000000","2019-07-25T01:16:00.000000000",1017,479984.39999999997]
["2019-07-24T18:16:00.000000000","2019-07-25T01:16:00.000000000",1020,2819156.0]
["2019-07-24T18:16:00.000000000","2019-07-25T01:16:00.000000000",1133,958.7573]
["2019-07-24T18:16:15.000000000","2019-07-25T01:16:15.000000000",1022,25.408]
["2019-07-24T18:16:15.000000000","2019-07-25T01:16:15.000000000",1130,779280686.6504]
["2019-07-24T18:16:30.000000000","2019-07-25T01:16:30.000000000",1021,276.4766]
["2019-07-24T18:16:30.000000000","2019-07-25T01:16:30.000000000",1016,478500.0]
["2019-07-24T18:16:45.000000000","2019-07-25T01:16:45.000000000",1019,58100.1]
["2019-07-24T18:16:45.000000000","2019-07-25T01:16:45.000000000",1018,478806.2]
["2019-07-24T18:17:00.000000000","2019-07-25T01:17:00.000000000",1017,478251.0]
["2019-07-24T18:17:00.000000000","2019-07-25T01:17:00.000000000",1020,2819156.0]
["2019-07-24T18:17:00.000000000","2019-07-25T01:17:00.000000000",1133,955.026]
["2019-07-24T18:17:15.000000000","2019-07-25T01:17:15.000000000",1022,25.1083]
["2019-07-24T18:17:15.000000000","2019-07-25T01:17:15.000000000",1130,778285242.6668]
["2019-07-24T18:17:30.000000000","2019-07-25T01:17:30.000000000",1021,275.9327]
["2019-07-24T18:17:30.000000000","2019-07-25T01:17:30.000000000",1016,478500.0]
["2019-07-24T18:17:45.000000000","2019-07-25T01:17:45.000000000",1019,58453.4]
["2019-07-24T18:17:45.000000000","2019-07-25T01:17:45.000000000",1018,476343.8]
["2019-07-24T18:18:00.000000000","2019-07-25T01:18:00.000000000",1017,479984.39999999997]
["2019-07-24T18:18:00.000000000","2019-07-25T01:18:00.000000000",1020,2819156.0]
["2019-07-24T18:18:00.000000000","2019-07-25T01:18:00.000000000",1133,956.2823]
["2019-07-24T18:18:15.000000000","2019-07-25T01:18:15.000000000",1022,24.54217]
["2019-07-24T18:18:15.000000000","2019-07-25T01:18:15.000000000",1130,777966114.2076]
["2019-07-24T18:18:30.000000000","2019-07-25T01:18:30.000000000",1021,276.0636]
["2019-07-24T18:18:30.000000000","2019-07-25T01:18:30.000000000",1016,478800.0]
["2019-07-24T18:18:45.000000000","2019-07-25T01:18:45.000000000",1019,58800.049999999996]
["2019-07-24T18:18:45.000000000","2019-07-25T01:18:45.000000000",1018,476470.8]
["2019-07-24T18:19:00.000000000","2019-07-25T01:19:00.000000000",1017,479859.39999999997]
["2019-07-24T18:19:00.000000000","2019-07-25T01:19:00.000000000",1020,2819157.0]
["2019-07-24T18:19:00.000000000","2019-07-25T01:19:00.000000000",1133,956.4115]
["2019-07-24T18:19:15.000000000","2019-07-25T01:19:15.000000000",1022,23.96498]
["2019-07-24T18:19:15.000000000","2019-07-25T01:19:15.000000000",1130,778648626.1587]
["2019-07-24T18:19:30.000000000","2019-07-25T01:19:30.000000000",1021,276.3412]
["2019-07-24T18:19:30.000000000","2019-07-25T01:19:30.000000000",1016,478400.0]
["2019-07-24T18:19:45.000000000","2019-07-25T01:19:45.000000000",1019,59100.1]
["2019-07-24T18:19:45.000000000","2019-07-25T01:19:45.000000000",1018,476610.4]
["2019-07-24T18:20:00.000000000","2019-07-25T01:20:00.000000000",1017,479063.5]
["2019-07-24T18:20:00.000000000","2019-07-25T01:20:00.000000000",1020,2819157.0]
["2019-07-24T18:20:00.000000000","2019-07-25T01:20:00.000000000",1133,955.6114]
["2019-07-24T18:20:15.000000000","2019-07-25T01:20:15.000000000",1022,23.19247]
["2019-07-24T18:20:15.000000000","2019-07-25T01:20:15.000000000",1130,778147943.8755]
["2019-07-24T18:20:30.000000000","2019-07-25T01:20:30.000000000",1021,275.9904]
["2019-07-24T18:20:30.000000000","2019-07-25T01:20:30.000000000",1016,478600.0]
["2019-07-24T18:20:45.000000000","2019-07-25T01:20:45.000000000",1019,59353.44]
["2019-07-24T18:20:45.000000000","2019-07-25T01:20:45.000000000",1018,477377.1]
["2019-07-24T18:21:00.000000000","2019-07-25T01:21:00.000000000",1017,479951.0]
["2019-07-24T18:21:00.000000000","2019-07-25T01:21:00.000000000",1020,2819157.0]
["2019-07-24T18:21:00.000000000","2019-07-25T01:21:00.000000000",1133,956.5427]
["2019-07-24T18:21:15.000000000","2019-07-25T01:21:15.000000000",1022,22.5664]
["2019-07-24T18:21:15.000000000","2019-07-25T01:21:15.000000000",1130,777728735.2296]
["2019-07-24T18:21:30.000000000","2019-07-25T01:21:30.000000000",1021,275.9817]
["2019-07-24T18:21:30.000000000","2019-07-25T01:21:30.000000000",1016,478400.0]
["2019-07-24T18:21:45.000000000","2019-07-25T01:21:45.000000000",1019,59600.1]
["2019-07-24T18:21:45.000000000","2019-07-25T01:21:45.000000000",1018,476702.1]
["2019-07-24T18:22:00.000000000","2019-07-25T01:22:00.000000000",1017,478115.6]
["2019-07-24T18:22:00.000000000","2019-07-25T01:22:00.000000000",1020,2819158.0]
["2019-07-24T18:22:00.000000000","2019-07-25T01:22:00.000000000",1133,954.6968]
["2019-07-24T18:22:15.000000000","2019-07-25T01:22:15.000000000",1022,21.35209]
["2019-07-24T18:22:15.000000000","2019-07-25T01:22:15.000000000",1130,778686679.075]
["2019-07-24T18:22:30.000000000","2019-07-25T01:22:30.000000000",1021,276.2901]
["2019-07-24T18:22:30.000000000","2019-07-25T01:22:30.000000000",1016,478300.0]
["2019-07-24T18:22:45.000000000","2019-07-25T01:22:45.000000000",1019,60053.39]
["2019-07-24T18:22:45.000000000","2019-07-25T01:22:45.000000000",1018,476610.4]
["2019-07-24T18:23:00.000000000","2019-07-25T01:23:00.000000000",1017,479984.39999999997]
["2019-07-24T18:23:00.000000000","2019-07-25T01:23:00.000000000",1020,2819158.0]
["2019-07-24T18:23:00.000000000","2019-07-25T01:23:00.000000000",1133,958.2052]
["2019-07-24T18:23:15.000000000","2019-07-25T01:23:15.000000000",1022,20.38864]
["2019-07-24T18:23:15.000000000","2019-07-25T01:23:15.000000000",1130,778160906.108]
["2019-07-24T18:23:30.000000000","2019-07-25T01:23:30.000000000",1021,275.986]
["2019-07-24T18:23:30.000000000","2019-07-25T01:23:30.000000000",1016,478400.0]
["2019-07-24T18:23:45.000000000","2019-07-25T01:23:45.000000000",1019,60300.049999999996]
["2019-07-24T18:23:45.000000000","2019-07-25T01:23:45.000000000",1018,476720.8]
["2019-07-24T18:24:00.000000000","2019-07-25T01:24:00.000000000",1017,479594.80000000005]
["2019-07-24T18:24:00.000000000","2019-07-25T01:24:00.000000000",1020,2819158.0]
["2019-07-24T18:24:00.000000000","2019-07-25T01:24:00.000000000",1133,957.8635]
["2019-07-24T18:24:15.000000000","2019-07-25T01:24:15.000000000",1022,19.38956]
["2019-07-24T18:24:15.000000000","2019-07-25T01:24:15.000000000",1130,778417449.486]
["2019-07-24T18:24:30.000000000","2019-07-25T01:24:30.000000000",1021,276.2568]
["2019-07-24T18:24:30.000000000","2019-07-25T01:24:30.000000000",1016,478300.0]
["2019-07-24T18:24:45.000000000","2019-07-25T01:24:45.000000000",1019,60500.0]
["2019-07-24T18:24:45.000000000","2019-07-25T01:24:45.000000000",1018,478412.5]
["2019-07-24T18:25:00.000000000","2019-07-25T01:25:00.000000000",1017,479984.39999999997]
["2019-07-24T18:25:00.000000000","2019-07-25T01:25:00.000000000",1020,2819159.0]
["2019-07-24T18:25:00.000000000","2019-07-25T01:25:00.000000000",1133,958.899]
["2019-07-24T18:25:15.000000000","2019-07-25T01:25:15.000000000",1022,18.92562]
["2019-07-24T18:25:15.000000000","2019-07-25T01:25:15.000000000",1130,778999881.9365]
["2019-07-24T18:25:30.000000000","2019-07-25T01:25:30.000000000",1021,276.3234]
["2019-07-24T18:25:30.000000000","2019-07-25T01:25:30.000000000",1016,478400.0]
["2019-07-24T18:25:45.000000000","2019-07-25T01:25:45.000000000",1019,60653.48]
["2019-07-24T18:25:45.000000000","2019-07-25T01:25:45.000000000",1018,478906.3]
["2019-07-24T18:26:00.000000000","2019-07-25T01:26:00.000000000",1017,479903.1]
["2019-07-24T18:26:00.000000000","2019-07-25T01:26:00.000000000",1020,2819159.0]
["2019-07-24T18:26:00.000000000","2019-07-25T01:26:00.000000000",1133,958.8323]
["2019-07-24T18:26:15.000000000","2019-07-25T01:26:15.000000000",1022,17.86663]
["2019-07-24T18:26:15.000000000","2019-07-25T01:26:15.000000000",1130,778330049.7581]
["2019-07-24T18:26:30.000000000","2019-07-25T01:26:30.000000000",1021,276.006]
["2019-07-24T18:26:30.000000000","2019-07-25T01:26:30.000000000",1016,478500.0]
["2019-07-24T18:26:45.000000000","2019-07-25T01:26:45.000000000",1019,60806.840000000004]
["2019-07-24T18:26:45.000000000","2019-07-25T01:26:45.000000000",1018,478937.5]
["2019-07-24T18:27:00.000000000","2019-07-25T01:27:00.000000000",1017,479943.8]
["2019-07-24T18:27:00.000000000","2019-07-25T01:27:00.000000000",1020,2819159.0]
["2019-07-24T18:27:00.000000000","2019-07-25T01:27:00.000000000",1133,957.323]
["2019-07-24T18:27:15.000000000","2019-07-25T01:27:15.000000000",1022,17.30498]
["2019-07-24T18:27:15.000000000","2019-07-25T01:27:15.000000000",1130,778054899.8397]
["2019-07-24T18:27:30.000000000","2019-07-25T01:27:30.000000000",1021,276.1348]
["2019-07-24T18:27:30.000000000","2019-07-25T01:27:30.000000000",1016,478200.0]
["2019-07-24T18:27:45.000000000","2019-07-25T01:27:45.000000000",1019,61153.48]
["2019-07-24T18:27:45.000000000","2019-07-25T01:27:45.000000000",1018,476593.8]
["2019-07-24T18:28:00.000000000","2019-07-25T01:28:00.000000000",1017,478251.0]
["2019-07-24T18:28:00.000000000","2019-07-25T01:28:00.000000000",1020,2819159.0]
["2019-07-24T18:28:00.000000000","2019-07-25T01:28:00.000000000",1133,954.9593]
["2019-07-24T18:28:15.000000000","2019-07-25T01:28:15.000000000",1022,16.34593]
["2019-07-24T18:28:15.000000000","2019-07-25T01:28:15.000000000",1130,778918126.3255]
["2019-07-24T18:28:30.000000000","2019-07-25T01:28:30.000000000",1021,276.2857]
["2019-07-24T18:28:30.000000000","2019-07-25T01:28:30.000000000",1016,478300.0]
["2019-07-24T18:28:45.000000000","2019-07-25T01:28:45.000000000",1019,61300.049999999996]
["2019-07-24T18:28:45.000000000","2019-07-25T01:28:45.000000000",1018,477022.89999999997]
["2019-07-24T18:29:00.000000000","2019-07-25T01:29:00.000000000",1017,477984.39999999997]
["2019-07-24T18:29:00.000000000","2019-07-25T01:29:00.000000000",1020,2819159.0]
["2019-07-24T18:29:00.000000000","2019-07-25T01:29:00.000000000",1133,954.4365]
["2019-07-24T18:29:15.000000000","2019-07-25T01:29:15.000000000",1022,15.80211]
["2019-07-24T18:29:15.000000000","2019-07-25T01:29:15.000000000",1130,778148495.9185]
["2019-07-24T18:29:30.000000000","2019-07-25T01:29:30.000000000",1021,276.0082]
["2019-07-24T18:29:30.000000000","2019-07-25T01:29:30.000000000",1016,478300.0]
["2019-07-24T18:29:45.000000000","2019-07-25T01:29:45.000000000",1019,60640.02]
["2019-07-24T18:29:45.000000000","2019-07-25T01:29:45.000000000",1018,476604.2]
["2019-07-24T18:30:00.000000000","2019-07-25T01:30:00.000000000",1017,479375.0]
["2019-07-24T18:30:00.000000000","2019-07-25T01:30:00.000000000",1020,2819160.0]
["2019-07-24T18:30:00.000000000","2019-07-25T01:30:00.000000000",1133,957.6667]
["2019-07-24T18:30:15.000000000","2019-07-25T01:30:15.000000000",1022,15.08946]
["2019-07-24T18:30:15.000000000","2019-07-25T01:30:15.000000000",1130,778411799.568]
["2019-07-24T18:30:30.000000000","2019-07-25T01:30:30.000000000",1021,276.188]
["2019-07-24T18:30:30.000000000","2019-07-25T01:30:30.000000000",1016,478400.0]
["2019-07-24T18:30:45.000000000","2019-07-25T01:30:45.000000000",1019,59440.07]
["2019-07-24T18:30:45.000000000","2019-07-25T01:30:45.000000000",1018,478095.8]
["2019-07-24T18:31:00.000000000","2019-07-25T01:31:00.000000000",1017,479717.69999999995]
["2019-07-24T18:31:00.000000000","2019-07-25T01:31:00.000000000",1020,2819160.0]
["2019-07-24T18:31:00.000000000","2019-07-25T01:31:00.000000000",1133,958.3594]
["2019-07-24T18:31:15.000000000","2019-07-25T01:31:15.000000000",1022,14.59879]
["2019-07-24T18:31:15.000000000","2019-07-25T01:31:15.000000000",1130,778774625.46]
["2019-07-24T18:31:30.000000000","2019-07-25T01:31:30.000000000",1021,276.3257]
["2019-07-24T18:31:30.000000000","2019-07-25T01:31:30.000000000",1016,478800.0]
["2019-07-24T18:31:45.000000000","2019-07-25T01:31:45.000000000",1019,58593.43]
["2019-07-24T18:31:45.000000000","2019-07-25T01:31:45.000000000",1018,478933.3]
["2019-07-24T18:32:00.000000000","2019-07-25T01:32:00.000000000",1017,479524.0]
["2019-07-24T18:32:00.000000000","2019-07-25T01:32:00.000000000",1020,2819160.0]
["2019-07-24T18:32:00.000000000","2019-07-25T01:32:00.000000000",1133,958.3407]
["2019-07-24T18:32:15.000000000","2019-07-25T01:32:15.000000000",1022,13.85955]
["2019-07-24T18:32:15.000000000","2019-07-25T01:32:15.000000000",1130,778286628.864]
["2019-07-24T18:32:30.000000000","2019-07-25T01:32:30.000000000",1021,275.9705]
["2019-07-24T18:32:30.000000000","2019-07-25T01:32:30.000000000",1016,478600.0]
["2019-07-24T18:32:45.000000000","2019-07-25T01:32:45.000000000",1019,58100.1]
["2019-07-24T18:32:45.000000000","2019-07-25T01:32:45.000000000",1018,478354.2]
["2019-07-24T18:33:00.000000000","2019-07-25T01:33:00.000000000",1017,479984.39999999997]
["2019-07-24T18:33:00.000000000","2019-07-25T01:33:00.000000000",1020,2819160.0]
["2019-07-24T18:33:00.000000000","2019-07-25T01:33:00.000000000",1133,958.9219]
["2019-07-24T18:33:15.000000000","2019-07-25T01:33:15.000000000",1022,13.22906]
["2019-07-24T18:33:15.000000000","2019-07-25T01:33:15.000000000",1130,778342730.148]
["2019-07-24T18:33:30.000000000","2019-07-25T01:33:30.000000000",1021,276.2679]
["2019-07-24T18:33:30.000000000","2019-07-25T01:33:30.000000000",1016,479000.0]
["2019-07-24T18:33:45.000000000","2019-07-25T01:33:45.000000000",1019,57546.71]
["2019-07-24T18:33:45.000000000","2019-07-25T01:33:45.000000000",1018,478822.9]
["2019-07-24T18:34:00.000000000","2019-07-25T01:34:00.000000000",1017,479984.39999999997]
["2019-07-24T18:34:00.000000000","2019-07-25T01:34:00.000000000",1020,2819161.0]
["2019-07-24T18:34:00.000000000","2019-07-25T01:34:00.000000000",1133,957.1615]
["2019-07-24T18:34:15.000000000","2019-07-25T01:34:15.000000000",1022,12.39212]
["2019-07-24T18:34:15.000000000","2019-07-25T01:34:15.000000000",1130,778950253.5177]
["2019-07-24T18:34:30.000000000","2019-07-25T01:34:30.000000000",1021,276.2902]
["2019-07-24T18:34:30.000000000","2019-07-25T01:34:30.000000000",1016,478500.0]
["2019-07-24T18:34:45.000000000","2019-07-25T01:34:45.000000000",1019,57400.149999999994]
["2019-07-24T18:34:45.000000000","2019-07-25T01:34:45.000000000",1018,478039.60000000003]
["2019-07-24T18:35:00.000000000","2019-07-25T01:35:00.000000000",1017,479984.39999999997]
["2019-07-24T18:35:00.000000000","2019-07-25T01:35:00.000000000",1020,2819161.0]
["2019-07-24T18:35:00.000000000","2019-07-25T01:35:00.000000000",1133,957.2198]
["2019-07-24T18:35:15.000000000","2019-07-25T01:35:15.000000000",1022,11.62183]
["2019-07-24T18:35:15.000000000","2019-07-25T01:35:15.000000000",1130,777967775.9092]
["2019-07-24T18:35:30.000000000","2019-07-25T01:35:30.000000000",1021,275.9749]
["2019-07-24T18:35:30.000000000","2019-07-25T01:35:30.000000000",1016,478900.0]
["2019-07-24T18:35:45.000000000","2019-07-25T01:35:45.000000000",1019,57346.76]
["2019-07-24T18:35:45.000000000","2019-07-25T01:35:45.000000000",1018,478887.5]
["2019-07-24T18:36:00.000000000","2019-07-25T01:36:00.000000000",1017,479984.39999999997]
["2019-07-24T18:36:00.000000000","2019-07-25T01:36:00.000000000",1020,2819161.0]
["2019-07-24T18:36:00.000000000","2019-07-25T01:36:00.000000000",1133,958.8886]
["2019-07-24T18:36:15.000000000","2019-07-25T01:36:15.000000000",1022,10.84699]
["2019-07-24T18:36:15.000000000","2019-07-25T01:36:15.000000000",1130,778918960.8306]
["2019-07-24T18:36:30.000000000","2019-07-25T01:36:30.000000000",1021,276.3923]
["2019-07-24T18:36:30.000000000","2019-07-25T01:36:30.000000000",1016,478900.0]
["2019-07-24T18:36:45.000000000","2019-07-25T01:36:45.000000000",1019,57200.200000000004]
["2019-07-24T18:36:45.000000000","2019-07-25T01:36:45.000000000",1018,478854.2]
["2019-07-24T18:37:00.000000000","2019-07-25T01:37:00.000000000",1017,479984.39999999997]
["2019-07-24T18:37:00.000000000","2019-07-25T01:37:00.000000000",1020,2819161.0]
["2019-07-24T18:37:00.000000000","2019-07-25T01:37:00.000000000",1133,958.774]
["2019-07-24T18:37:15.000000000","2019-07-25T01:37:15.000000000",1022,10.53847]
["2019-07-24T18:37:15.000000000","2019-07-25T01:37:15.000000000",1130,778850173.3022]
["2019-07-24T18:37:30.000000000","2019-07-25T01:37:30.000000000",1021,276.2236]
["2019-07-24T18:37:30.000000000","2019-07-25T01:37:30.000000000",1016,478600.0]
["2019-07-24T18:37:45.000000000","2019-07-25T01:37:45.000000000",1019,57200.200000000004]
["2019-07-24T18:37:45.000000000","2019-07-25T01:37:45.000000000",1018,478945.80000000005]
["2019-07-24T18:38:00.000000000","2019-07-25T01:38:00.000000000",1017,479984.39999999997]
["2019-07-24T18:38:00.000000000","2019-07-25T01:38:00.000000000",1020,2819161.0]
["2019-07-24T18:38:00.000000000","2019-07-25T01:38:00.000000000",1133,958.9219]
["2019-07-24T18:38:15.000000000","2019-07-25T01:38:15.000000000",1022,10.38748]
["2019-07-24T18:38:15.000000000","2019-07-25T01:38:15.000000000",1130,778699912.0209]
["2019-07-24T18:38:30.000000000","2019-07-25T01:38:30.000000000",1021,276.3035]
["2019-07-24T18:38:30.000000000","2019-07-25T01:38:30.000000000",1016,479000.0]
["2019-07-24T18:38:45.000000000","2019-07-25T01:38:45.000000000",1019,57200.200000000004]
["2019-07-24T18:38:45.000000000","2019-07-25T01:38:45.000000000",1018,478939.6]
["2019-07-24T18:39:00.000000000","2019-07-25T01:39:00.000000000",1017,479984.39999999997]
["2019-07-24T18:39:00.000000000","2019-07-25T01:39:00.000000000",1020,2819161.0]
["2019-07-24T18:39:00.000000000","2019-07-25T01:39:00.000000000",1133,959.1427]
["2019-07-24T18:39:15.000000000","2019-07-25T01:39:15.000000000",1022,10.01008]
["2019-07-24T18:39:15.000000000","2019-07-25T01:39:15.000000000",1130,780008002.7249]
["2019-07-24T18:39:30.000000000","2019-07-25T01:39:30.000000000",1021,276.7896]
["2019-07-24T18:39:30.000000000","2019-07-25T01:39:30.000000000",1016,479100.0]
["2019-07-24T18:39:45.000000000","2019-07-25T01:39:45.000000000",1019,57200.200000000004]
["2019-07-24T18:39:45.000000000","2019-07-25T01:39:45.000000000",1018,479393.7]
["2019-07-24T18:40:00.000000000","2019-07-25T01:40:00.000000000",1017,479984.39999999997]
["2019-07-24T18:40:00.000000000","2019-07-25T01:40:00.000000000",1020,2819161.0]
["2019-07-24T18:40:00.000000000","2019-07-25T01:40:00.000000000",1133,959.3844]
["2019-07-24T18:40:15.000000000","2019-07-25T01:40:15.000000000",1022,9.785853]
["2019-07-24T18:40:15.000000000","2019-07-25T01:40:15.000000000",1130,779212999.3229]
["2019-07-24T18:40:30.000000000","2019-07-25T01:40:30.000000000",1021,276.3434]
["2019-07-24T18:40:30.000000000","2019-07-25T01:40:30.000000000",1016,479500.0]
["2019-07-24T18:40:45.000000000","2019-07-25T01:40:45.000000000",1019,57246.78999999999]
["2019-07-24T18:40:45.000000000","2019-07-25T01:40:45.000000000",1018,479645.8]
["2019-07-24T18:41:00.000000000","2019-07-25T01:41:00.000000000",1017,479984.39999999997]
["2019-07-24T18:41:00.000000000","2019-07-25T01:41:00.000000000",1020,2819161.0]
["2019-07-24T18:41:00.000000000","2019-07-25T01:41:00.000000000",1133,959.5802]
["2019-07-24T18:41:15.000000000","2019-07-25T01:41:15.000000000",1022,9.348493]
["2019-07-24T18:41:15.000000000","2019-07-25T01:41:15.000000000",1130,779501117.5771]
["2019-07-24T18:41:30.000000000","2019-07-25T01:41:30.000000000",1021,276.7276]
["2019-07-24T18:41:30.000000000","2019-07-25T01:41:30.000000000",1016,479500.0]
["2019-07-24T18:41:45.000000000","2019-07-25T01:41:45.000000000",1019,57246.78999999999]
["2019-07-24T18:41:45.000000000","2019-07-25T01:41:45.000000000",1018,479458.3]
["2019-07-24T18:42:00.000000000","2019-07-25T01:42:00.000000000",1017,479984.39999999997]
["2019-07-24T18:42:00.000000000","2019-07-25T01:42:00.000000000",1020,2819162.0]
["2019-07-24T18:42:00.000000000","2019-07-25T01:42:00.000000000",1133,959.5656]
["2019-07-24T18:42:15.000000000","2019-07-25T01:42:15.000000000",1022,9.17984]
["2019-07-24T18:42:15.000000000","2019-07-25T01:42:15.000000000",1130,780465265.566]
["2019-07-24T18:42:30.000000000","2019-07-25T01:42:30.000000000",1021,276.8186]
["2019-07-24T18:42:30.000000000","2019-07-25T01:42:30.000000000",1016,479100.0]
["2019-07-24T18:42:45.000000000","2019-07-25T01:42:45.000000000",1019,57200.200000000004]
["2019-07-24T18:42:45.000000000","2019-07-25T01:42:45.000000000",1018,479554.19999999995]
["2019-07-24T18:43:00.000000000","2019-07-25T01:43:00.000000000",1017,479984.39999999997]
["2019-07-24T18:43:00.000000000","2019-07-25T01:43:00.000000000",1020,2819162.0]
["2019-07-24T18:43:00.000000000","2019-07-25T01:43:00.000000000",1133,959.5698]
["2019-07-24T18:43:15.000000000","2019-07-25T01:43:15.000000000",1022,8.871251]
["2019-07-24T18:43:15.000000000","2019-07-25T01:43:15.000000000",1130,779607676.4856]
["2019-07-24T18:43:30.000000000","2019-07-25T01:43:30.000000000",1021,276.5233]
["2019-07-24T18:43:30.000000000","2019-07-25T01:43:30.000000000",1016,479400.0]
["2019-07-24T18:43:45.000000000","2019-07-25T01:43:45.000000000",1019,57300.049999999996]
["2019-07-24T18:43:45.000000000","2019-07-25T01:43:45.000000000",1018,479835.39999999997]
["2019-07-24T18:44:00.000000000","2019-07-25T01:44:00.000000000",1017,478305.2]
["2019-07-24T18:44:00.000000000","2019-07-25T01:44:00.000000000",1020,2819162.0]
["2019-07-24T18:44:00.000000000","2019-07-25T01:44:00.000000000",1133,958.0573]
["2019-07-24T18:44:15.000000000","2019-07-25T01:44:15.000000000",1022,8.62257]
["2019-07-24T18:44:15.000000000","2019-07-25T01:44:15.000000000",1130,780227328.2932]
["2019-07-24T18:44:30.000000000","2019-07-25T01:44:30.000000000",1021,276.6653]
["2019-07-24T18:44:30.000000000","2019-07-25T01:44:30.000000000",1016,479400.0]
["2019-07-24T18:44:45.000000000","2019-07-25T01:44:45.000000000",1019,57300.049999999996]
["2019-07-24T18:44:45.000000000","2019-07-25T01:44:45.000000000",1018,479770.8]
["2019-07-24T18:45:00.000000000","2019-07-25T01:45:00.000000000",1017,479984.39999999997]
["2019-07-24T18:45:00.000000000","2019-07-25T01:45:00.000000000",1020,2819162.0]
["2019-07-24T18:45:00.000000000","2019-07-25T01:45:00.000000000",1133,959.6823]
["2019-07-24T18:45:15.000000000","2019-07-25T01:45:15.000000000",1022,7.956613]
["2019-07-24T18:45:15.000000000","2019-07-25T01:45:15.000000000",1130,780114561.8132]
["2019-07-24T18:45:30.000000000","2019-07-25T01:45:30.000000000",1021,276.2835]
["2019-07-24T18:45:30.000000000","2019-07-25T01:45:30.000000000",1016,478500.0]
["2019-07-24T18:45:45.000000000","2019-07-25T01:45:45.000000000",1019,57300.049999999996]
["2019-07-24T18:45:45.000000000","2019-07-25T01:45:45.000000000",1018,476520.8]
["2019-07-24T18:46:00.000000000","2019-07-25T01:46:00.000000000",1017,477537.5]
["2019-07-24T18:46:00.000000000","2019-07-25T01:46:00.000000000",1020,2819162.0]
["2019-07-24T18:46:00.000000000","2019-07-25T01:46:00.000000000",1133,953.7458]
["2019-07-24T18:46:15.000000000","2019-07-25T01:46:15.000000000",1022,7.765653]
["2019-07-24T18:46:15.000000000","2019-07-25T01:46:15.000000000",1130,777473570.8516]
["2019-07-24T18:46:30.000000000","2019-07-25T01:46:30.000000000",1021,275.8195]
["2019-07-24T18:46:30.000000000","2019-07-25T01:46:30.000000000",1016,477700.0]
["2019-07-24T18:46:45.000000000","2019-07-25T01:46:45.000000000",1019,57300.049999999996]
["2019-07-24T18:46:45.000000000","2019-07-25T01:46:45.000000000",1018,477141.7]
["2019-07-24T18:47:00.000000000","2019-07-25T01:47:00.000000000",1017,477510.4]
["2019-07-24T18:47:00.000000000","2019-07-25T01:47:00.000000000",1020,2819162.0]
["2019-07-24T18:47:00.000000000","2019-07-25T01:47:00.000000000",1133,954.8958]
["2019-07-24T18:47:15.000000000","2019-07-25T01:47:15.000000000",1022,7.736819]
["2019-07-24T18:47:15.000000000","2019-07-25T01:47:15.000000000",1130,776941594.9822]
["2019-07-24T18:47:30.000000000","2019-07-25T01:47:30.000000000",1021,275.5353]
["2019-07-24T18:47:30.000000000","2019-07-25T01:47:30.000000000",1016,477000.0]
["2019-07-24T18:47:45.000000000","2019-07-25T01:47:45.000000000",1019,57300.049999999996]
["2019-07-24T18:47:45.000000000","2019-07-25T01:47:45.000000000",1018,477210.39999999997]
["2019-07-24T18:48:00.000000000","2019-07-25T01:48:00.000000000",1017,477784.4]
["2019-07-24T18:48:00.000000000","2019-07-25T01:48:00.000000000",1020,2819162.0]
["2019-07-24T18:48:00.000000000","2019-07-25T01:48:00.000000000",1133,954.8427]
["2019-07-24T18:48:15.000000000","2019-07-25T01:48:15.000000000",1022,7.810064]
["2019-07-24T18:48:15.000000000","2019-07-25T01:48:15.000000000",1130,775934026.4834]
["2019-07-24T18:48:30.000000000","2019-07-25T01:48:30.000000000",1021,275.1579]
["2019-07-24T18:48:30.000000000","2019-07-25T01:48:30.000000000",1016,477000.0]
["2019-07-24T18:48:45.000000000","2019-07-25T01:48:45.000000000",1019,57200.200000000004]
["2019-07-24T18:48:45.000000000","2019-07-25T01:48:45.000000000",1018,477175.0]
["2019-07-24T18:49:00.000000000","2019-07-25T01:49:00.000000000",1017,477984.39999999997]
["2019-07-24T18:49:00.000000000","2019-07-25T01:49:00.000000000",1020,2819162.0]
["2019-07-24T18:49:00.000000000","2019-07-25T01:49:00.000000000",1133,955.2927]
["2019-07-24T18:49:15.000000000","2019-07-25T01:49:15.000000000",1022,7.727925]
["2019-07-24T18:49:15.000000000","2019-07-25T01:49:15.000000000",1130,776171681.84]
["2019-07-24T18:49:30.000000000","2019-07-25T01:49:30.000000000",1021,275.3844]
["2019-07-24T18:49:30.000000000","2019-07-25T01:49:30.000000000",1016,476900.0]
["2019-07-24T18:49:45.000000000","2019-07-25T01:49:45.000000000",1019,57046.71]
["2019-07-24T18:49:45.000000000","2019-07-25T01:49:45.000000000",1018,477210.39999999997]
["2019-07-24T18:50:00.000000000","2019-07-25T01:50:00.000000000",1017,477753.10000000003]
["2019-07-24T18:50:00.000000000","2019-07-25T01:50:00.000000000",1020,2819163.0]
["2019-07-24T18:50:00.000000000","2019-07-25T01:50:00.000000000",1133,954.8802]
["2019-07-24T18:50:15.000000000","2019-07-25T01:50:15.000000000",1022,7.723443]
["2019-07-24T18:50:15.000000000","2019-07-25T01:50:15.000000000",1130,775996887.1377]
["2019-07-24T18:50:30.000000000","2019-07-25T01:50:30.000000000",1021,275.2046]
["2019-07-24T18:50:30.000000000","2019-07-25T01:50:30.000000000",1016,477300.0]
["2019-07-24T18:50:45.000000000","2019-07-25T01:50:45.000000000",1019,57000.0]
["2019-07-24T18:50:45.000000000","2019-07-25T01:50:45.000000000",1018,477414.60000000003]
["2019-07-24T18:51:00.000000000","2019-07-25T01:51:00.000000000",1017,477781.3]
["2019-07-24T18:51:00.000000000","2019-07-25T01:51:00.000000000",1020,2819163.0]
["2019-07-24T18:51:00.000000000","2019-07-25T01:51:00.000000000",1133,955.1876]
["2019-07-24T18:51:15.000000000","2019-07-25T01:51:15.000000000",1022,7.474847]
["2019-07-24T18:51:15.000000000","2019-07-25T01:51:15.000000000",1130,776303330.1558]
["2019-07-24T18:51:30.000000000","2019-07-25T01:51:30.000000000",1021,275.4199]
["2019-07-24T18:51:30.000000000","2019-07-25T01:51:30.000000000",1016,477300.0]
["2019-07-24T18:51:45.000000000","2019-07-25T01:51:45.000000000",1019,57000.0]
["2019-07-24T18:51:45.000000000","2019-07-25T01:51:45.000000000",1018,477222.89999999997]
["2019-07-24T18:52:00.000000000","2019-07-25T01:52:00.000000000",1017,477832.3]
["2019-07-24T18:52:00.000000000","2019-07-25T01:52:00.000000000",1020,2819163.0]
["2019-07-24T18:52:00.000000000","2019-07-25T01:52:00.000000000",1133,954.9427]
["2019-07-24T18:52:15.000000000","2019-07-25T01:52:15.000000000",1022,7.026413]
["2019-07-24T18:52:15.000000000","2019-07-25T01:52:15.000000000",1130,777029546.5446]
["2019-07-24T18:52:30.000000000","2019-07-25T01:52:30.000000000",1021,275.5354]
["2019-07-24T18:52:30.000000000","2019-07-25T01:52:30.000000000",1016,477400.0]
["2019-07-24T18:52:45.000000000","2019-07-25T01:52:45.000000000",1019,56900.149999999994]
["2019-07-24T18:52:45.000000000","2019-07-25T01:52:45.000000000",1018,477485.4]
["2019-07-24T18:53:00.000000000","2019-07-25T01:53:00.000000000",1017,476819.8]
["2019-07-24T18:53:00.000000000","2019-07-25T01:53:00.000000000",1020,2819163.0]
["2019-07-24T18:53:00.000000000","2019-07-25T01:53:00.000000000",1133,954.2427]
["2019-07-24T18:53:15.000000000","2019-07-25T01:53:15.000000000",1022,6.393746]
["2019-07-24T18:53:15.000000000","2019-07-25T01:53:15.000000000",1130,776134462.2921]
["2019-07-24T18:53:30.000000000","2019-07-25T01:53:30.000000000",1021,275.2024]
["2019-07-24T18:53:30.000000000","2019-07-25T01:53:30.000000000",1016,477300.0]
["2019-07-24T18:53:45.000000000","2019-07-25T01:53:45.000000000",1019,56900.149999999994]
["2019-07-24T18:53:45.000000000","2019-07-25T01:53:45.000000000",1018,477454.2]
["2019-07-24T18:54:00.000000000","2019-07-25T01:54:00.000000000",1017,477984.39999999997]
["2019-07-24T18:54:00.000000000","2019-07-25T01:54:00.000000000",1020,2819163.0]
["2019-07-24T18:54:00.000000000","2019-07-25T01:54:00.000000000",1133,955.4219]
["2019-07-24T18:54:15.000000000","2019-07-25T01:54:15.000000000",1022,5.741041]
["2019-07-24T18:54:15.000000000","2019-07-25T01:54:15.000000000",1130,776509974.8037]
["2019-07-24T18:54:30.000000000","2019-07-25T01:54:30.000000000",1021,275.4244]
["2019-07-24T18:54:30.000000000","2019-07-25T01:54:30.000000000",1016,477400.0]
["2019-07-24T18:54:45.000000000","2019-07-25T01:54:45.000000000",1019,56800.049999999996]
["2019-07-24T18:54:45.000000000","2019-07-25T01:54:45.000000000",1018,477300.0]
["2019-07-24T18:55:00.000000000","2019-07-25T01:55:00.000000000",1017,477844.80000000005]
["2019-07-24T18:55:00.000000000","2019-07-25T01:55:00.000000000",1020,2819163.0]
["2019-07-24T18:55:00.000000000","2019-07-25T01:55:00.000000000",1133,955.324]
["2019-07-24T18:55:15.000000000","2019-07-25T01:55:15.000000000",1022,5.21261]
["2019-07-24T18:55:15.000000000","2019-07-25T01:55:15.000000000",1130,776816699.7381]
["2019-07-24T18:55:30.000000000","2019-07-25T01:55:30.000000000",1021,275.5687]
["2019-07-24T18:55:30.000000000","2019-07-25T01:55:30.000000000",1016,477500.0]
["2019-07-24T18:55:45.000000000","2019-07-25T01:55:45.000000000",1019,56800.049999999996]
["2019-07-24T18:55:45.000000000","2019-07-25T01:55:45.000000000",1018,477716.7]
["2019-07-24T18:56:00.000000000","2019-07-25T01:56:00.000000000",1017,476427.1]
["2019-07-24T18:56:00.000000000","2019-07-25T01:56:00.000000000",1020,2819163.0]
["2019-07-24T18:56:00.000000000","2019-07-25T01:56:00.000000000",1133,954.0625]
["2019-07-24T18:56:15.000000000","2019-07-25T01:56:15.000000000",1022,4.406781]
["2019-07-24T18:56:15.000000000","2019-07-25T01:56:15.000000000",1130,776697731.0595]
["2019-07-24T18:56:30.000000000","2019-07-25T01:56:30.000000000",1021,275.4909]
["2019-07-24T18:56:30.000000000","2019-07-25T01:56:30.000000000",1016,477600.0]
["2019-07-24T18:56:45.000000000","2019-07-25T01:56:45.000000000",1019,56493.46]
["2019-07-24T18:56:45.000000000","2019-07-25T01:56:45.000000000",1018,477764.6]
["2019-07-24T18:57:00.000000000","2019-07-25T01:57:00.000000000",1017,477472.89999999997]
["2019-07-24T18:57:00.000000000","2019-07-25T01:57:00.000000000",1020,2819163.0]
["2019-07-24T18:57:00.000000000","2019-07-25T01:57:00.000000000",1133,955.1854]
["2019-07-24T18:57:15.000000000","2019-07-25T01:57:15.000000000",1022,3.922836]
["2019-07-24T18:57:15.000000000","2019-07-25T01:57:15.000000000",1130,777204898.4832]
["2019-07-24T18:57:30.000000000","2019-07-25T01:57:30.000000000",1021,275.642]
["2019-07-24T18:57:30.000000000","2019-07-25T01:57:30.000000000",1016,478100.0]
["2019-07-24T18:57:45.000000000","2019-07-25T01:57:45.000000000",1019,56000.0]
["2019-07-24T18:57:45.000000000","2019-07-25T01:57:45.000000000",1018,477806.2]
["2019-07-24T18:58:00.000000000","2019-07-25T01:58:00.000000000",1017,476955.2]
["2019-07-24T18:58:00.000000000","2019-07-25T01:58:00.000000000",1020,2819163.0]
["2019-07-24T18:58:00.000000000","2019-07-25T01:58:00.000000000",1133,954.8281]
["2019-07-24T18:58:15.000000000","2019-07-25T01:58:15.000000000",1022,3.378969]
["2019-07-24T18:58:15.000000000","2019-07-25T01:58:15.000000000",1130,777098052.2055]
["2019-07-24T18:58:30.000000000","2019-07-25T01:58:30.000000000",1021,275.7218]
["2019-07-24T18:58:30.000000000","2019-07-25T01:58:30.000000000",1016,478200.0]
["2019-07-24T18:58:45.000000000","2019-07-25T01:58:45.000000000",1019,55600.1]
["2019-07-24T18:58:45.000000000","2019-07-25T01:58:45.000000000",1018,477620.8]
["2019-07-24T18:59:00.000000000","2019-07-25T01:59:00.000000000",1017,477250.0]
["2019-07-24T18:59:00.000000000","2019-07-25T01:59:00.000000000",1020,2819163.0]
["2019-07-24T18:59:00.000000000","2019-07-25T01:59:00.000000000",1133,954.9958]
["2019-07-24T18:59:15.000000000","2019-07-25T01:59:15.000000000",1022,3.025975]
["2019-07-24T18:59:15.000000000","2019-07-25T01:59:15.000000000",1130,777273686.0604]
["2019-07-24T18:59:30.000000000","2019-07-25T01:59:30.000000000",1021,275.6863]
["2019-07-24T18:59:30.000000000","2019-07-25T01:59:30.000000000",1016,478200.0]
["2019-07-24T18:59:45.000000000","2019-07-25T01:59:45.000000000",1019,55246.78999999999]
["2019-07-24T18:59:45.000000000","2019-07-25T01:59:45.000000000",1018,477420.8]
["2019-07-24T19:00:00.000000000","2019-07-25T02:00:00.000000000",1017,479002.1]
["2019-07-24T19:00:00.000000000","2019-07-25T02:00:00.000000000",1020,2819163.0]
["2019-07-24T19:00:00.000000000","2019-07-25T02:00:00.000000000",1133,955.5188]
["2019-07-24T19:00:15.000000000","2019-07-25T02:00:15.000000000",1022,2.508741]
["2019-07-24T19:00:15.000000000","2019-07-25T02:00:15.000000000",1130,777767885.3343]
["2019-07-24T19:00:30.000000000","2019-07-25T02:00:30.000000000",1021,275.895]
["2019-07-24T19:00:30.000000000","2019-07-25T02:00:30.000000000",1016,478600.0]
["2019-07-24T19:00:45.000000000","2019-07-25T02:00:45.000000000",1019,54700.200000000004]
["2019-07-24T19:00:45.000000000","2019-07-25T02:00:45.000000000",1018,476483.3]
["2019-07-24T19:01:00.000000000","2019-07-25T02:01:00.000000000",1017,479346.9]
["2019-07-24T19:01:00.000000000","2019-07-25T02:01:00.000000000",1020,2819163.0]
["2019-07-24T19:01:00.000000000","2019-07-25T02:01:00.000000000",1133,957.2677]
["2019-07-24T19:01:15.000000000","2019-07-25T02:01:15.000000000",1022,2.124631]
["2019-07-24T19:01:15.000000000","2019-07-25T02:01:15.000000000",1130,778306345.4673]
["2019-07-24T19:01:30.000000000","2019-07-25T02:01:30.000000000",1021,276.1414]
["2019-07-24T19:01:30.000000000","2019-07-25T02:01:30.000000000",1016,479000.0]
["2019-07-24T19:01:45.000000000","2019-07-25T02:01:45.000000000",1019,54693.41]
["2019-07-24T19:01:45.000000000","2019-07-25T02:01:45.000000000",1018,478108.3]
["2019-07-24T19:02:00.000000000","2019-07-25T02:02:00.000000000",1017,478166.7]
["2019-07-24T19:02:00.000000000","2019-07-25T02:02:00.000000000",1020,2819163.0]
["2019-07-24T19:02:00.000000000","2019-07-25T02:02:00.000000000",1133,957.0438]
["2019-07-24T19:02:15.000000000","2019-07-25T02:02:15.000000000",1022,1.709449]
["2019-07-24T19:02:15.000000000","2019-07-25T02:02:15.000000000",1130,779050886.4156]
["2019-07-24T19:02:30.000000000","2019-07-25T02:02:30.000000000",1021,276.3034]
["2019-07-24T19:02:30.000000000","2019-07-25T02:02:30.000000000",1016,478800.0]
["2019-07-24T19:02:45.000000000","2019-07-25T02:02:45.000000000",1019,54146.810000000005]
["2019-07-24T19:02:45.000000000","2019-07-25T02:02:45.000000000",1018,478641.7]
["2019-07-24T19:03:00.000000000","2019-07-25T02:03:00.000000000",1017,479462.5]
["2019-07-24T19:03:00.000000000","2019-07-25T02:03:00.000000000",1020,2819163.0]
["2019-07-24T19:03:00.000000000","2019-07-25T02:03:00.000000000",1133,958.1792]
["2019-07-24T19:03:15.000000000","2019-07-25T02:03:15.000000000",1022,1.600719]
["2019-07-24T19:03:15.000000000","2019-07-25T02:03:15.000000000",1130,778756847.7147]
["2019-07-24T19:03:30.000000000","2019-07-25T02:03:30.000000000",1021,276.208]
["2019-07-24T19:03:30.000000000","2019-07-25T02:03:30.000000000",1016,479300.0]
["2019-07-24T19:03:45.000000000","2019-07-25T02:03:45.000000000",1019,54000.0]
["2019-07-24T19:03:45.000000000","2019-07-25T02:03:45.000000000",1018,479020.8]
["2019-07-24T19:04:00.000000000","2019-07-25T02:04:00.000000000",1017,478000.0]
["2019-07-24T19:04:00.000000000","2019-07-25T02:04:00.000000000",1020,2819163.0]
["2019-07-24T19:04:00.000000000","2019-07-25T02:04:00.000000000",1133,956.9708]
["2019-07-24T19:04:15.000000000","2019-07-25T02:04:15.000000000",1022,0.01555518]
["2019-07-24T19:04:15.000000000","2019-07-25T02:04:15.000000000",1130,778894422.8691]
["2019-07-24T19:04:30.000000000","2019-07-25T02:04:30.000000000",1021,276.188]
["2019-07-24T19:04:30.000000000","2019-07-25T02:04:30.000000000",1016,478900.0]
["2019-07-24T19:04:45.000000000","2019-07-25T02:04:45.000000000",1019,53546.71]
["2019-07-24T19:04:45.000000000","2019-07-25T02:04:45.000000000",1018,478856.3]
["2019-07-24T19:05:00.000000000","2019-07-25T02:05:00.000000000",1017,478000.0]
["2019-07-24T19:05:00.000000000","2019-07-25T02:05:00.000000000",1020,2819163.0]
["2019-07-24T19:05:00.000000000","2019-07-25T02:05:00.000000000",1133,956.6896]
["2019-07-24T19:05:15.000000000","2019-07-25T02:05:15.000000000",1022,0.05110988]
["2019-07-24T19:05:15.000000000","2019-07-25T02:05:15.000000000",1130,778694262.2961]
["2019-07-24T19:05:30.000000000","2019-07-25T02:05:30.000000000",1021,276.2147]
["2019-07-24T19:05:30.000000000","2019-07-25T02:05:30.000000000",1016,479200.0]
["2019-07-24T19:05:45.000000000","2019-07-25T02:05:45.000000000",1019,53146.810000000005]
["2019-07-24T19:05:45.000000000","2019-07-25T02:05:45.000000000",1018,478864.6]
["2019-07-24T19:06:00.000000000","2019-07-25T02:06:00.000000000",1017,478000.0]
["2019-07-24T19:06:00.000000000","2019-07-25T02:06:00.000000000",1020,2819163.0]
["2019-07-24T19:06:00.000000000","2019-07-25T02:06:00.000000000",1133,956.9521]
["2019-07-24T19:06:15.000000000","2019-07-25T02:06:15.000000000",1022,0.01777735]
["2019-07-24T19:06:15.000000000","2019-07-25T02:06:15.000000000",1130,779132360.2263]
["2019-07-24T19:06:30.000000000","2019-07-25T02:06:30.000000000",1021,276.3589]
["2019-07-24T19:06:30.000000000","2019-07-25T02:06:30.000000000",1016,479300.0]
["2019-07-24T19:06:45.000000000","2019-07-25T02:06:45.000000000",1019,52646.810000000005]
["2019-07-24T19:06:45.000000000","2019-07-25T02:06:45.000000000",1018,479018.7]
["2019-07-24T19:07:00.000000000","2019-07-25T02:07:00.000000000",1017,478000.0]
["2019-07-24T19:07:00.000000000","2019-07-25T02:07:00.000000000",1020,2819163.0]
["2019-07-24T19:07:00.000000000","2019-07-25T02:07:00.000000000",1133,957.0479]
["2019-07-24T19:07:15.000000000","2019-07-25T02:07:15.000000000",1022,0.04888771]
["2019-07-24T19:07:15.000000000","2019-07-25T02:07:15.000000000",1130,779000987.2305]
["2019-07-24T19:07:30.000000000","2019-07-25T02:07:30.000000000",1021,276.3235]
["2019-07-24T19:07:30.000000000","2019-07-25T02:07:30.000000000",1016,479100.0]
["2019-07-24T19:07:45.000000000","2019-07-25T02:07:45.000000000",1019,52293.509999999995]
["2019-07-24T19:07:45.000000000","2019-07-25T02:07:45.000000000",1018,478993.7]
["2019-07-24T19:08:00.000000000","2019-07-25T02:08:00.000000000",1017,478000.0]
["2019-07-24T19:08:00.000000000","2019-07-25T02:08:00.000000000",1020,2819163.0]
["2019-07-24T19:08:00.000000000","2019-07-25T02:08:00.000000000",1133,957.2437]
["2019-07-24T19:08:15.000000000","2019-07-25T02:08:15.000000000",1022,0.05110988]
["2019-07-24T19:08:15.000000000","2019-07-25T02:08:15.000000000",1130,779007189.3891]
["2019-07-24T19:08:30.000000000","2019-07-25T02:08:30.000000000",1021,276.3212]
["2019-07-24T19:08:30.000000000","2019-07-25T02:08:30.000000000",1016,479100.0]
["2019-07-24T19:08:45.000000000","2019-07-25T02:08:45.000000000",1019,51846.76]
["2019-07-24T19:08:45.000000000","2019-07-25T02:08:45.000000000",1018,479364.6]
["2019-07-24T19:09:00.000000000","2019-07-25T02:09:00.000000000",1017,478000.0]
["2019-07-24T19:09:00.000000000","2019-07-25T02:09:00.000000000",1020,2819163.0]
["2019-07-24T19:09:00.000000000","2019-07-25T02:09:00.000000000",1133,957.1771]
["2019-07-24T19:09:15.000000000","2019-07-25T02:09:15.000000000",1022,0.03333253]
["2019-07-24T19:09:15.000000000","2019-07-25T02:09:15.000000000",1130,779094583.4421]
["2019-07-24T19:09:30.000000000","2019-07-25T02:09:30.000000000",1021,276.3745]
["2019-07-24T19:09:30.000000000","2019-07-25T02:09:30.000000000",1016,479600.0]
["2019-07-24T19:09:45.000000000","2019-07-25T02:09:45.000000000",1019,51446.74]
["2019-07-24T19:09:45.000000000","2019-07-25T02:09:45.000000000",1018,479383.30000000005]
["2019-07-24T19:10:00.000000000","2019-07-25T02:10:00.000000000",1017,478000.0]
["2019-07-24T19:10:00.000000000","2019-07-25T02:10:00.000000000",1020,2819163.0]
["2019-07-24T19:10:00.000000000","2019-07-25T02:10:00.000000000",1133,957.375]
["2019-07-24T19:10:15.000000000","2019-07-25T02:10:15.000000000",1022,0.03333253]
["2019-07-24T19:10:15.000000000","2019-07-25T02:10:15.000000000",1130,779464175.7114]
["2019-07-24T19:10:30.000000000","2019-07-25T02:10:30.000000000",1021,276.4567]
["2019-07-24T19:10:30.000000000","2019-07-25T02:10:30.000000000",1016,479500.0]
["2019-07-24T19:10:45.000000000","2019-07-25T02:10:45.000000000",1019,51046.71]
["2019-07-24T19:10:45.000000000","2019-07-25T02:10:45.000000000",1018,479518.7]
["2019-07-24T19:11:00.000000000","2019-07-25T02:11:00.000000000",1017,478000.0]
["2019-07-24T19:11:00.000000000","2019-07-25T02:11:00.000000000",1020,2819163.0]
["2019-07-24T19:11:00.000000000","2019-07-25T02:11:00.000000000",1133,957.25]
["2019-07-24T19:11:15.000000000","2019-07-25T02:11:15.000000000",1022,0.0]
["2019-07-24T19:11:15.000000000","2019-07-25T02:11:15.000000000",1130,779332520.7993]
["2019-07-24T19:11:30.000000000","2019-07-25T02:11:30.000000000",1021,276.4567]
["2019-07-24T19:11:30.000000000","2019-07-25T02:11:30.000000000",1016,479200.0]
["2019-07-24T19:11:45.000000000","2019-07-25T02:11:45.000000000",1019,50746.78999999999]
["2019-07-24T19:11:45.000000000","2019-07-25T02:11:45.000000000",1018,479433.3]
["2019-07-24T19:12:00.000000000","2019-07-25T02:12:00.000000000",1017,478000.0]
["2019-07-24T19:12:00.000000000","2019-07-25T02:12:00.000000000",1020,2819163.0]
["2019-07-24T19:12:00.000000000","2019-07-25T02:12:00.000000000",1133,957.2833]
["2019-07-24T19:12:15.000000000","2019-07-25T02:12:15.000000000",1022,0.01555518]
["2019-07-24T19:12:15.000000000","2019-07-25T02:12:15.000000000",1130,779276419.4556]
["2019-07-24T19:12:30.000000000","2019-07-25T02:12:30.000000000",1021,276.4256]
["2019-07-24T19:12:30.000000000","2019-07-25T02:12:30.000000000",1016,479400.0]
["2019-07-24T19:12:45.000000000","2019-07-25T02:12:45.000000000",1019,50346.76]
["2019-07-24T19:12:45.000000000","2019-07-25T02:12:45.000000000",1018,479362.5]
["2019-07-24T19:13:00.000000000","2019-07-25T02:13:00.000000000",1017,478000.0]
["2019-07-24T19:13:00.000000000","2019-07-25T02:13:00.000000000",1020,2819163.0]
["2019-07-24T19:13:00.000000000","2019-07-25T02:13:00.000000000",1133,957.3125]
["2019-07-24T19:13:15.000000000","2019-07-25T02:13:15.000000000",1022,0.01777735]
["2019-07-24T19:13:15.000000000","2019-07-25T02:13:15.000000000",1130,779282621.6142]
["2019-07-24T19:13:30.000000000","2019-07-25T02:13:30.000000000",1021,276.4234]
["2019-07-24T19:13:30.000000000","2019-07-25T02:13:30.000000000",1016,479400.0]
["2019-07-24T19:13:45.000000000","2019-07-25T02:13:45.000000000",1019,50046.71]
["2019-07-24T19:13:45.000000000","2019-07-25T02:13:45.000000000",1018,479427.1]
["2019-07-24T19:14:00.000000000","2019-07-25T02:14:00.000000000",1017,478000.0]
["2019-07-24T19:14:00.000000000","2019-07-25T02:14:00.000000000",1020,2819163.0]
["2019-07-24T19:14:00.000000000","2019-07-25T02:14:00.000000000",1133,957.3208]
["2019-07-24T19:14:15.000000000","2019-07-25T02:14:15.000000000",1022,0.0644429]
["2019-07-24T19:14:15.000000000","2019-07-25T02:14:15.000000000",1130,779514074.8965]
["2019-07-24T19:14:30.000000000","2019-07-25T02:14:30.000000000",1021,276.5433]
["2019-07-24T19:14:30.000000000","2019-07-25T02:14:30.000000000",1016,479300.0]
["2019-07-24T19:14:45.000000000","2019-07-25T02:14:45.000000000",1019,49646.810000000005]
["2019-07-24T19:14:45.000000000","2019-07-25T02:14:45.000000000",1018,479437.5]
["2019-07-24T19:15:00.000000000","2019-07-25T02:15:00.000000000",1017,478000.0]
["2019-07-24T19:15:00.000000000","2019-07-25T02:15:00.000000000",1020,2819163.0]
["2019-07-24T19:15:00.000000000","2019-07-25T02:15:00.000000000",1133,957.4375]
["2019-07-24T19:15:15.000000000","2019-07-25T02:15:15.000000000",1022,0.0]
["2019-07-24T19:15:15.000000000","2019-07-25T02:15:15.000000000",1130,779332520.7993]
["2019-07-24T19:15:30.000000000","2019-07-25T02:15:30.000000000",1021,276.4389]
["2019-07-24T19:15:30.000000000","2019-07-25T02:15:30.000000000",1016,479300.0]
["2019-07-24T19:15:45.000000000","2019-07-25T02:15:45.000000000",1019,49293.509999999995]
["2019-07-24T19:15:45.000000000","2019-07-25T02:15:45.000000000",1018,479387.5]
["2019-07-24T19:16:00.000000000","2019-07-25T02:16:00.000000000",1017,478000.0]
["2019-07-24T19:16:00.000000000","2019-07-25T02:16:00.000000000",1020,2819163.0]
["2019-07-24T19:16:00.000000000","2019-07-25T02:16:00.000000000",1133,957.2437]
["2019-07-24T19:16:15.000000000","2019-07-25T02:16:15.000000000",1022,0.01555518]
["2019-07-24T19:16:15.000000000","2019-07-25T02:16:15.000000000",1130,779332520.7993]
["2019-07-24T19:16:30.000000000","2019-07-25T02:16:30.000000000",1021,276.4566]
["2019-07-24T19:16:30.000000000","2019-07-25T02:16:30.000000000",1016,479300.0]
["2019-07-24T19:16:45.000000000","2019-07-25T02:16:45.000000000",1019,48946.74]
["2019-07-24T19:16:45.000000000","2019-07-25T02:16:45.000000000",1018,479247.9]
["2019-07-24T19:17:00.000000000","2019-07-25T02:17:00.000000000",1017,478000.0]
["2019-07-24T19:17:00.000000000","2019-07-25T02:17:00.000000000",1020,2819163.0]
["2019-07-24T19:17:00.000000000","2019-07-25T02:17:00.000000000",1133,957.1208]
["2019-07-24T19:17:15.000000000","2019-07-25T02:17:15.000000000",1022,0.01777735]
["2019-07-24T19:17:15.000000000","2019-07-25T02:17:15.000000000",1130,778994503.1556]
["2019-07-24T19:17:30.000000000","2019-07-25T02:17:30.000000000",1021,276.3257]
["2019-07-24T19:17:30.000000000","2019-07-25T02:17:30.000000000",1016,479200.0]
["2019-07-24T19:17:45.000000000","2019-07-25T02:17:45.000000000",1019,48600.1]
["2019-07-24T19:17:45.000000000","2019-07-25T02:17:45.000000000",1018,479250.0]
["2019-07-24T19:18:00.000000000","2019-07-25T02:18:00.000000000",1017,478000.0]
["2019-07-24T19:18:00.000000000","2019-07-25T02:18:00.000000000",1020,2819163.0]
["2019-07-24T19:18:00.000000000","2019-07-25T02:18:00.000000000",1133,957.2042]
["2019-07-24T19:18:15.000000000","2019-07-25T02:18:15.000000000",1022,0.05333205]
["2019-07-24T19:18:15.000000000","2019-07-25T02:18:15.000000000",1130,778907109.1026]
["2019-07-24T19:18:30.000000000","2019-07-25T02:18:30.000000000",1021,276.2901]
["2019-07-24T19:18:30.000000000","2019-07-25T02:18:30.000000000",1016,479200.0]
["2019-07-24T19:18:45.000000000","2019-07-25T02:18:45.000000000",1019,48246.78999999999]
["2019-07-24T19:18:45.000000000","2019-07-25T02:18:45.000000000",1018,479220.8]
["2019-07-24T19:19:00.000000000","2019-07-25T02:19:00.000000000",1017,478000.0]
["2019-07-24T19:19:00.000000000","2019-07-25T02:19:00.000000000",1020,2819163.0]
["2019-07-24T19:19:00.000000000","2019-07-25T02:19:00.000000000",1133,957.1292]
["2019-07-24T19:19:15.000000000","2019-07-25T02:19:15.000000000",1022,0.0]
["2019-07-24T19:19:15.000000000","2019-07-25T02:19:15.000000000",1130,778994503.1556]
["2019-07-24T19:19:30.000000000","2019-07-25T02:19:30.000000000",1021,276.2902]
["2019-07-24T19:19:30.000000000","2019-07-25T02:19:30.000000000",1016,479000.0]
["2019-07-24T19:19:45.000000000","2019-07-25T02:19:45.000000000",1019,47946.74]
["2019-07-24T19:19:45.000000000","2019-07-25T02:19:45.000000000",1018,478675.0]
["2019-07-24T19:20:00.000000000","2019-07-25T02:20:00.000000000",1017,478000.0]
["2019-07-24T19:20:00.000000000","2019-07-25T02:20:00.000000000",1020,2819163.0]
["2019-07-24T19:20:00.000000000","2019-07-25T02:20:00.000000000",1133,956.8312]
["2019-07-24T19:20:15.000000000","2019-07-25T02:20:15.000000000",1022,0.05110988]
["2019-07-24T19:20:15.000000000","2019-07-25T02:20:15.000000000",1130,778450122.7803]
["2019-07-24T19:20:30.000000000","2019-07-25T02:20:30.000000000",1021,276.1725]
["2019-07-24T19:20:30.000000000","2019-07-25T02:20:30.000000000",1016,479200.0]
["2019-07-24T19:20:45.000000000","2019-07-25T02:20:45.000000000",1019,47740.119999999995]
["2019-07-24T19:20:45.000000000","2019-07-25T02:20:45.000000000",1018,476839.60000000003]
["2019-07-24T19:21:00.000000000","2019-07-25T02:21:00.000000000",1017,478000.0]
["2019-07-24T19:21:00.000000000","2019-07-25T02:21:00.000000000",1020,2819163.0]
["2019-07-24T19:21:00.000000000","2019-07-25T02:21:00.000000000",1133,955.9896]
["2019-07-24T19:21:15.000000000","2019-07-25T02:21:15.000000000",1022,0.04888771]
["2019-07-24T19:21:15.000000000","2019-07-25T02:21:15.000000000",1130,778249962.2073]
["2019-07-24T19:21:30.000000000","2019-07-25T02:21:30.000000000",1021,276.0926]
["2019-07-24T19:21:30.000000000","2019-07-25T02:21:30.000000000",1016,478800.0]
["2019-07-24T19:21:45.000000000","2019-07-25T02:21:45.000000000",1019,47346.76]
["2019-07-24T19:21:45.000000000","2019-07-25T02:21:45.000000000",1018,478693.8]
["2019-07-24T19:22:00.000000000","2019-07-25T02:22:00.000000000",1017,478000.0]
["2019-07-24T19:22:00.000000000","2019-07-25T02:22:00.000000000",1020,2819163.0]
["2019-07-24T19:22:00.000000000","2019-07-25T02:22:00.000000000",1133,954.9771]
["2019-07-24T19:22:15.000000000","2019-07-25T02:22:15.000000000",1022,0.0]
["2019-07-24T19:22:15.000000000","2019-07-25T02:22:15.000000000",1130,778268850.5994]
["2019-07-24T19:22:30.000000000","2019-07-25T02:22:30.000000000",1021,275.9062]
["2019-07-24T19:22:30.000000000","2019-07-25T02:22:30.000000000",1016,478500.0]
["2019-07-24T19:22:45.000000000","2019-07-25T02:22:45.000000000",1019,47046.71]
["2019-07-24T19:22:45.000000000","2019-07-25T02:22:45.000000000",1018,478004.2]
["2019-07-24T19:23:00.000000000","2019-07-25T02:23:00.000000000",1017,478000.0]
["2019-07-24T19:23:00.000000000","2019-07-25T02:23:00.000000000",1020,2819163.0]
["2019-07-24T19:23:00.000000000","2019-07-25T02:23:00.000000000",1133,956.5854]
["2019-07-24T19:23:15.000000000","2019-07-25T02:23:15.000000000",1022,0.01555518]
["2019-07-24T19:23:15.000000000","2019-07-25T02:23:15.000000000",1130,778124791.3701]
["2019-07-24T19:23:30.000000000","2019-07-25T02:23:30.000000000",1021,276.1259]
["2019-07-24T19:23:30.000000000","2019-07-25T02:23:30.000000000",1016,479000.0]
["2019-07-24T19:23:45.000000000","2019-07-25T02:23:45.000000000",1019,46900.149999999994]
["2019-07-24T19:23:45.000000000","2019-07-25T02:23:45.000000000",1018,479050.0]
["2019-07-24T19:24:00.000000000","2019-07-25T02:24:00.000000000",1017,478000.0]
["2019-07-24T19:24:00.000000000","2019-07-25T02:24:00.000000000",1020,2819163.0]
["2019-07-24T19:24:00.000000000","2019-07-25T02:24:00.000000000",1133,956.9875]
["2019-07-24T19:24:15.000000000","2019-07-25T02:24:15.000000000",1022,0.0644429]
["2019-07-24T19:24:15.000000000","2019-07-25T02:24:15.000000000",1130,778719352.8468]
["2019-07-24T19:24:30.000000000","2019-07-25T02:24:30.000000000",1021,276.2413]
["2019-07-24T19:24:30.000000000","2019-07-25T02:24:30.000000000",1016,479100.0]
["2019-07-24T19:24:45.000000000","2019-07-25T02:24:45.000000000",1019,46446.74]
["2019-07-24T19:24:45.000000000","2019-07-25T02:24:45.000000000",1018,478589.60000000003]
["2019-07-24T19:25:00.000000000","2019-07-25T02:25:00.000000000",1017,478000.0]
["2019-07-24T19:25:00.000000000","2019-07-25T02:25:00.000000000",1020,2819163.0]
["2019-07-24T19:25:00.000000000","2019-07-25T02:25:00.000000000",1133,956.5771]
["2019-07-24T19:25:15.000000000","2019-07-25T02:25:15.000000000",1022,0.0355547]
["2019-07-24T19:25:15.000000000","2019-07-25T02:25:15.000000000",1130,778725555.0054]
["2019-07-24T19:25:30.000000000","2019-07-25T02:25:30.000000000",1021,276.2036]
["2019-07-24T19:25:30.000000000","2019-07-25T02:25:30.000000000",1016,479000.0]
["2019-07-24T19:25:45.000000000","2019-07-25T02:25:45.000000000",1019,46246.78999999999]
["2019-07-24T19:25:45.000000000","2019-07-25T02:25:45.000000000",1018,478687.5]
["2019-07-24T19:26:00.000000000","2019-07-25T02:26:00.000000000",1017,478000.0]
["2019-07-24T19:26:00.000000000","2019-07-25T02:26:00.000000000",1020,2819163.0]
["2019-07-24T19:26:00.000000000","2019-07-25T02:26:00.000000000",1133,956.5958]
["2019-07-24T19:26:15.000000000","2019-07-25T02:26:15.000000000",1022,0.06666507]
["2019-07-24T19:26:15.000000000","2019-07-25T02:26:15.000000000",1130,778907109.1026]
["2019-07-24T19:26:30.000000000","2019-07-25T02:26:30.000000000",1021,276.2369]
["2019-07-24T19:26:30.000000000","2019-07-25T02:26:30.000000000",1016,477600.0]
["2019-07-24T19:26:45.000000000","2019-07-25T02:26:45.000000000",1019,45900.149999999994]
["2019-07-24T19:26:45.000000000","2019-07-25T02:26:45.000000000",1018,478377.1]
["2019-07-24T19:27:00.000000000","2019-07-25T02:27:00.000000000",1017,478000.0]
["2019-07-24T19:27:00.000000000","2019-07-25T02:27:00.000000000",1020,2819163.0]
["2019-07-24T19:27:00.000000000","2019-07-25T02:27:00.000000000",1133,956.3438]
["2019-07-24T19:27:15.000000000","2019-07-25T02:27:15.000000000",1022,0.01777735]
["2019-07-24T19:27:15.000000000","2019-07-25T02:27:15.000000000",1130,778249680.291]
["2019-07-24T19:27:30.000000000","2019-07-25T02:27:30.000000000",1021,276.0215]
["2019-07-24T19:27:30.000000000","2019-07-25T02:27:30.000000000",1016,478700.0]
["2019-07-24T19:27:45.000000000","2019-07-25T02:27:45.000000000",1019,45700.200000000004]
["2019-07-24T19:27:45.000000000","2019-07-25T02:27:45.000000000",1018,478150.0]
["2019-07-24T19:28:00.000000000","2019-07-25T02:28:00.000000000",1017,478000.0]
["2019-07-24T19:28:00.000000000","2019-07-25T02:28:00.000000000",1020,2819163.0]
["2019-07-24T19:28:00.000000000","2019-07-25T02:28:00.000000000",1133,955.9417]
["2019-07-24T19:28:15.000000000","2019-07-25T02:28:15.000000000",1022,0.0]
["2019-07-24T19:28:15.000000000","2019-07-25T02:28:15.000000000",1130,777962125.665]
["2019-07-24T19:28:30.000000000","2019-07-25T02:28:30.000000000",1021,275.9238]
["2019-07-24T19:28:30.000000000","2019-07-25T02:28:30.000000000",1016,478600.0]
["2019-07-24T19:28:45.000000000","2019-07-25T02:28:45.000000000",1019,45346.76]
["2019-07-24T19:28:45.000000000","2019-07-25T02:28:45.000000000",1018,479937.5]
["2019-07-24T19:29:00.000000000","2019-07-25T02:29:00.000000000",1017,478000.0]
["2019-07-24T19:29:00.000000000","2019-07-25T02:29:00.000000000",1020,2819163.0]
["2019-07-24T19:29:00.000000000","2019-07-25T02:29:00.000000000",1133,956.7458]
["2019-07-24T19:29:15.000000000","2019-07-25T02:29:15.000000000",1022,0.01555518]
["2019-07-24T19:29:15.000000000","2019-07-25T02:29:15.000000000",1130,777943237.2729]
["2019-07-24T19:29:30.000000000","2019-07-25T02:29:30.000000000",1021,276.0038]
["2019-07-24T19:29:30.000000000","2019-07-25T02:29:30.000000000",1016,478700.0]
["2019-07-24T19:29:45.000000000","2019-07-25T02:29:45.000000000",1019,45146.810000000005]
["2019-07-24T19:29:45.000000000","2019-07-25T02:29:45.000000000",1018,478081.2]
["2019-07-24T19:30:00.000000000","2019-07-25T02:30:00.000000000",1017,478000.0]
["2019-07-24T19:30:00.000000000","2019-07-25T02:30:00.000000000",1020,2819163.0]
["2019-07-24T19:30:00.000000000","2019-07-25T02:30:00.000000000",1133,956.1]
["2019-07-24T19:30:15.000000000","2019-07-25T02:30:15.000000000",1022,0.03111036]
["2019-07-24T19:30:15.000000000","2019-07-25T02:30:15.000000000",1130,778068408.1101]
["2019-07-24T19:30:30.000000000","2019-07-25T02:30:30.000000000",1021,276.0238]
["2019-07-24T19:30:30.000000000","2019-07-25T02:30:30.000000000",1016,478800.0]
["2019-07-24T19:30:45.000000000","2019-07-25T02:30:45.000000000",1019,44846.76]
["2019-07-24T19:30:45.000000000","2019-07-25T02:30:45.000000000",1018,478233.3]
["2019-07-24T19:31:00.000000000","2019-07-25T02:31:00.000000000",1017,478000.0]
["2019-07-24T19:31:00.000000000","2019-07-25T02:31:00.000000000",1020,2819163.0]
["2019-07-24T19:31:00.000000000","2019-07-25T02:31:00.000000000",1133,954.6688]
["2019-07-24T19:31:15.000000000","2019-07-25T02:31:15.000000000",1022,0.08444241]
["2019-07-24T19:31:15.000000000","2019-07-25T02:31:15.000000000",1130,778143397.8459]
["2019-07-24T19:31:30.000000000","2019-07-25T02:31:30.000000000",1021,275.9571]
["2019-07-24T19:31:30.000000000","2019-07-25T02:31:30.000000000",1016,478600.0]
["2019-07-24T19:31:45.000000000","2019-07-25T02:31:45.000000000",1019,44600.1]
["2019-07-24T19:31:45.000000000","2019-07-25T02:31:45.000000000",1018,477881.3]
["2019-07-24T19:32:00.000000000","2019-07-25T02:32:00.000000000",1017,478000.0]
["2019-07-24T19:32:00.000000000","2019-07-25T02:32:00.000000000",1020,2819163.0]
["2019-07-24T19:32:00.000000000","2019-07-25T02:32:00.000000000",1133,956.6125]
["2019-07-24T19:32:15.000000000","2019-07-25T02:32:15.000000000",1022,0.08222024]
["2019-07-24T19:32:15.000000000","2019-07-25T02:32:15.000000000",1130,778137195.6873]
["2019-07-24T19:32:30.000000000","2019-07-25T02:32:30.000000000",1021,275.9416]
["2019-07-24T19:32:30.000000000","2019-07-25T02:32:30.000000000",1016,478800.0]
["2019-07-24T19:32:45.000000000","2019-07-25T02:32:45.000000000",1019,44393.36]
["2019-07-24T19:32:45.000000000","2019-07-25T02:32:45.000000000",1018,478652.10000000003]
["2019-07-24T19:33:00.000000000","2019-07-25T02:33:00.000000000",1017,478000.0]
["2019-07-24T19:33:00.000000000","2019-07-25T02:33:00.000000000",1020,2819163.0]
["2019-07-24T19:33:00.000000000","2019-07-25T02:33:00.000000000",1133,956.5354]
["2019-07-24T19:33:15.000000000","2019-07-25T02:33:15.000000000",1022,0.01777735]
["2019-07-24T19:33:15.000000000","2019-07-25T02:33:15.000000000",1130,778237275.9738]
["2019-07-24T19:33:30.000000000","2019-07-25T02:33:30.000000000",1021,275.9194]
["2019-07-24T19:33:30.000000000","2019-07-25T02:33:30.000000000",1016,478500.0]
["2019-07-24T19:33:45.000000000","2019-07-25T02:33:45.000000000",1019,44146.810000000005]
["2019-07-24T19:33:45.000000000","2019-07-25T02:33:45.000000000",1018,477879.2]
["2019-07-24T19:34:00.000000000","2019-07-25T02:34:00.000000000",1017,478000.0]
["2019-07-24T19:34:00.000000000","2019-07-25T02:34:00.000000000",1020,2819163.0]
["2019-07-24T19:34:00.000000000","2019-07-25T02:34:00.000000000",1133,956.4833]
["2019-07-24T19:34:15.000000000","2019-07-25T02:34:15.000000000",1022,0.04888771]
["2019-07-24T19:34:15.000000000","2019-07-25T02:34:15.000000000",1130,778456324.9389]
["2019-07-24T19:34:30.000000000","2019-07-25T02:34:30.000000000",1021,276.1348]
["2019-07-24T19:34:30.000000000","2019-07-25T02:34:30.000000000",1016,478700.0]
["2019-07-24T19:34:45.000000000","2019-07-25T02:34:45.000000000",1019,43946.74]
["2019-07-24T19:34:45.000000000","2019-07-25T02:34:45.000000000",1018,478522.89999999997]
["2019-07-24T19:35:00.000000000","2019-07-25T02:35:00.000000000",1017,478000.0]
["2019-07-24T19:35:00.000000000","2019-07-25T02:35:00.000000000",1020,2819163.0]
["2019-07-24T19:35:00.000000000","2019-07-25T02:35:00.000000000",1133,956.4167]
["2019-07-24T19:35:15.000000000","2019-07-25T02:35:15.000000000",1022,0.05333205]
["2019-07-24T19:35:15.000000000","2019-07-25T02:35:15.000000000",1130,777949439.4315]
["2019-07-24T19:35:30.000000000","2019-07-25T02:35:30.000000000",1021,275.9638]
["2019-07-24T19:35:30.000000000","2019-07-25T02:35:30.000000000",1016,478700.0]
["2019-07-24T19:35:45.000000000","2019-07-25T02:35:45.000000000",1019,43746.78999999999]
["2019-07-24T19:35:45.000000000","2019-07-25T02:35:45.000000000",1018,478527.10000000003]
["2019-07-24T19:36:00.000000000","2019-07-25T02:36:00.000000000",1017,478000.0]
["2019-07-24T19:36:00.000000000","2019-07-25T02:36:00.000000000",1020,2819163.0]
["2019-07-24T19:36:00.000000000","2019-07-25T02:36:00.000000000",1133,956.4792]
["2019-07-24T19:36:15.000000000","2019-07-25T02:36:15.000000000",1022,0.01555518]
["2019-07-24T19:36:15.000000000","2019-07-25T02:36:15.000000000",1130,778337638.1766]
["2019-07-24T19:36:30.000000000","2019-07-25T02:36:30.000000000",1021,276.0926]
["2019-07-24T19:36:30.000000000","2019-07-25T02:36:30.000000000",1016,478900.0]
["2019-07-24T19:36:45.000000000","2019-07-25T02:36:45.000000000",1019,43500.0]
["2019-07-24T19:36:45.000000000","2019-07-25T02:36:45.000000000",1018,478641.7]
["2019-07-24T19:37:00.000000000","2019-07-25T02:37:00.000000000",1017,478000.0]
["2019-07-24T19:37:00.000000000","2019-07-25T02:37:00.000000000",1020,2819163.0]
["2019-07-24T19:37:00.000000000","2019-07-25T02:37:00.000000000",1133,956.6812]
["2019-07-24T19:37:15.000000000","2019-07-25T02:37:15.000000000",1022,0.01777735]
["2019-07-24T19:37:15.000000000","2019-07-25T02:37:15.000000000",1130,777886854.0129]
["2019-07-24T19:37:30.000000000","2019-07-25T02:37:30.000000000",1021,276.0793]
["2019-07-24T19:37:30.000000000","2019-07-25T02:37:30.000000000",1016,478700.0]
["2019-07-24T19:37:45.000000000","2019-07-25T02:37:45.000000000",1019,43246.78999999999]
["2019-07-24T19:37:45.000000000","2019-07-25T02:37:45.000000000",1018,478866.69999999995]
["2019-07-24T19:38:00.000000000","2019-07-25T02:38:00.000000000",1017,478000.0]
["2019-07-24T19:38:00.000000000","2019-07-25T02:38:00.000000000",1020,2819163.0]
["2019-07-24T19:38:00.000000000","2019-07-25T02:38:00.000000000",1133,956.6688]
["2019-07-24T19:38:15.000000000","2019-07-25T02:38:15.000000000",1022,0.06666507]
["2019-07-24T19:38:15.000000000","2019-07-25T02:38:15.000000000",1130,778137195.6873]
["2019-07-24T19:38:30.000000000","2019-07-25T02:38:30.000000000",1021,275.9061]
["2019-07-24T19:38:30.000000000","2019-07-25T02:38:30.000000000",1016,478400.0]
["2019-07-24T19:38:45.000000000","2019-07-25T02:38:45.000000000",1019,43100.1]
["2019-07-24T19:38:45.000000000","2019-07-25T02:38:45.000000000",1018,477870.8]
["2019-07-24T19:39:00.000000000","2019-07-25T02:39:00.000000000",1017,478000.0]
["2019-07-24T19:39:00.000000000","2019-07-25T02:39:00.000000000",1020,2819163.0]
["2019-07-24T19:39:00.000000000","2019-07-25T02:39:00.000000000",1133,956.3458]
["2019-07-24T19:39:15.000000000","2019-07-25T02:39:15.000000000",1022,0.01555518]
["2019-07-24T19:39:15.000000000","2019-07-25T02:39:15.000000000",1130,777743076.6999]
["2019-07-24T19:39:30.000000000","2019-07-25T02:39:30.000000000",1021,275.7818]
["2019-07-24T19:39:30.000000000","2019-07-25T02:39:30.000000000",1016,478500.0]
["2019-07-24T19:39:45.000000000","2019-07-25T02:39:45.000000000",1019,42946.74]
["2019-07-24T19:39:45.000000000","2019-07-25T02:39:45.000000000",1018,478075.0]
["2019-07-24T19:40:00.000000000","2019-07-25T02:40:00.000000000",1017,478000.0]
["2019-07-24T19:40:00.000000000","2019-07-25T02:40:00.000000000",1020,2819163.0]
["2019-07-24T19:40:00.000000000","2019-07-25T02:40:00.000000000",1133,956.4063]
["2019-07-24T19:40:15.000000000","2019-07-25T02:40:15.000000000",1022,0.03333253]
["2019-07-24T19:40:15.000000000","2019-07-25T02:40:15.000000000",1130,777999620.5329]
["2019-07-24T19:40:30.000000000","2019-07-25T02:40:30.000000000",1021,275.9438]
["2019-07-24T19:40:30.000000000","2019-07-25T02:40:30.000000000",1016,478500.0]
["2019-07-24T19:40:45.000000000","2019-07-25T02:40:45.000000000",1019,42700.200000000004]
["2019-07-24T19:40:45.000000000","2019-07-25T02:40:45.000000000",1018,478404.2]
["2019-07-24T19:41:00.000000000","2019-07-25T02:41:00.000000000",1017,478000.0]
["2019-07-24T19:41:00.000000000","2019-07-25T02:41:00.000000000",1020,2819163.0]
["2019-07-24T19:41:00.000000000","2019-07-25T02:41:00.000000000",1133,956.2313]
["2019-07-24T19:41:15.000000000","2019-07-25T02:41:15.000000000",1022,0.01777735]
["2019-07-24T19:41:15.000000000","2019-07-25T02:41:15.000000000",1130,777968327.8236]
["2019-07-24T19:41:30.000000000","2019-07-25T02:41:30.000000000",1021,275.9749]
["2019-07-24T19:41:30.000000000","2019-07-25T02:41:30.000000000",1016,478500.0]
["2019-07-24T19:41:45.000000000","2019-07-25T02:41:45.000000000",1019,42600.1]
["2019-07-24T19:41:45.000000000","2019-07-25T02:41:45.000000000",1018,478381.3]
["2019-07-24T19:42:00.000000000","2019-07-25T02:42:00.000000000",1017,478000.0]
["2019-07-24T19:42:00.000000000","2019-07-25T02:42:00.000000000",1020,2819163.0]
["2019-07-24T19:42:00.000000000","2019-07-25T02:42:00.000000000",1133,956.2687]
["2019-07-24T19:42:15.000000000","2019-07-25T02:42:15.000000000",1022,0.05110988]
["2019-07-24T19:42:15.000000000","2019-07-25T02:42:15.000000000",1130,778243478.1324]
["2019-07-24T19:42:30.000000000","2019-07-25T02:42:30.000000000",1021,275.9883]
["2019-07-24T19:42:30.000000000","2019-07-25T02:42:30.000000000",1016,478600.0]
["2019-07-24T19:42:45.000000000","2019-07-25T02:42:45.000000000",1019,42400.149999999994]
["2019-07-24T19:42:45.000000000","2019-07-25T02:42:45.000000000",1018,478418.8]
["2019-07-24T19:43:00.000000000","2019-07-25T02:43:00.000000000",1017,478000.0]
["2019-07-24T19:43:00.000000000","2019-07-25T02:43:00.000000000",1020,2819163.0]
["2019-07-24T19:43:00.000000000","2019-07-25T02:43:00.000000000",1133,956.5729]
["2019-07-24T19:43:15.000000000","2019-07-25T02:43:15.000000000",1022,0.03333253]
["2019-07-24T19:43:15.000000000","2019-07-25T02:43:15.000000000",1130,778062205.9515]
["2019-07-24T19:43:30.000000000","2019-07-25T02:43:30.000000000",1021,275.955]
["2019-07-24T19:43:30.000000000","2019-07-25T02:43:30.000000000",1016,478400.0]
["2019-07-24T19:43:45.000000000","2019-07-25T02:43:45.000000000",1019,42146.810000000005]
["2019-07-24T19:43:45.000000000","2019-07-25T02:43:45.000000000",1018,478531.3]
["2019-07-24T19:44:00.000000000","2019-07-25T02:44:00.000000000",1017,478000.0]
["2019-07-24T19:44:00.000000000","2019-07-25T02:44:00.000000000",1020,2819163.0]
["2019-07-24T19:44:00.000000000","2019-07-25T02:44:00.000000000",1133,956.5771]
["2019-07-24T19:44:15.000000000","2019-07-25T02:44:15.000000000",1022,0.0]
["2019-07-24T19:44:15.000000000","2019-07-25T02:44:15.000000000",1130,778168488.3966]
["2019-07-24T19:44:30.000000000","2019-07-25T02:44:30.000000000",1021,276.0726]
["2019-07-24T19:44:30.000000000","2019-07-25T02:44:30.000000000",1016,478300.0]
["2019-07-24T19:44:45.000000000","2019-07-25T02:44:45.000000000",1019,42000.0]
["2019-07-24T19:44:45.000000000","2019-07-25T02:44:45.000000000",1018,478445.80000000005]
["2019-07-24T19:45:00.000000000","2019-07-25T02:45:00.000000000",1017,478000.0]
["2019-07-24T19:45:00.000000000","2019-07-25T02:45:00.000000000",1020,2819163.0]
["2019-07-24T19:45:00.000000000","2019-07-25T02:45:00.000000000",1133,956.5396]
["2019-07-24T19:45:15.000000000","2019-07-25T02:45:15.000000000",1022,0.03333253]
["2019-07-24T19:45:15.000000000","2019-07-25T02:45:15.000000000",1130,778356244.6524]
["2019-07-24T19:45:30.000000000","2019-07-25T02:45:30.000000000",1021,276.1569]
["2019-07-24T19:45:30.000000000","2019-07-25T02:45:30.000000000",1016,478800.0]
["2019-07-24T19:45:45.000000000","2019-07-25T02:45:45.000000000",1019,41746.78999999999]
["2019-07-24T19:45:45.000000000","2019-07-25T02:45:45.000000000",1018,478685.4]
["2019-07-24T19:46:00.000000000","2019-07-25T02:46:00.000000000",1017,478000.0]
["2019-07-24T19:46:00.000000000","2019-07-25T02:46:00.000000000",1020,2819163.0]
["2019-07-24T19:46:00.000000000","2019-07-25T02:46:00.000000000",1133,956.8792]
["2019-07-24T19:46:15.000000000","2019-07-25T02:46:15.000000000",1022,0.0]
["2019-07-24T19:46:15.000000000","2019-07-25T02:46:15.000000000",1130,778268850.5994]
["2019-07-24T19:46:30.000000000","2019-07-25T02:46:30.000000000",1021,276.1747]
["2019-07-24T19:46:30.000000000","2019-07-25T02:46:30.000000000",1016,478800.0]
["2019-07-24T19:46:45.000000000","2019-07-25T02:46:45.000000000",1019,41500.0]
["2019-07-24T19:46:45.000000000","2019-07-25T02:46:45.000000000",1018,478635.4]
["2019-07-24T19:47:00.000000000","2019-07-25T02:47:00.000000000",1017,477733.3]
["2019-07-24T19:47:00.000000000","2019-07-25T02:47:00.000000000",1020,2819163.0]
["2019-07-24T19:47:00.000000000","2019-07-25T02:47:00.000000000",1133,956.5229]
["2019-07-24T19:47:15.000000000","2019-07-25T02:47:15.000000000",1022,0.01777735]
["2019-07-24T19:47:15.000000000","2019-07-25T02:47:15.000000000",1130,778406425.7538]
["2019-07-24T19:47:30.000000000","2019-07-25T02:47:30.000000000",1021,276.1902]
["2019-07-24T19:47:30.000000000","2019-07-25T02:47:30.000000000",1016,478700.0]
["2019-07-24T19:47:45.000000000","2019-07-25T02:47:45.000000000",1019,41400.149999999994]
["2019-07-24T19:47:45.000000000","2019-07-25T02:47:45.000000000",1018,478604.2]
["2019-07-24T19:48:00.000000000","2019-07-25T02:48:00.000000000",1017,478000.0]
["2019-07-24T19:48:00.000000000","2019-07-25T02:48:00.000000000",1020,2819163.0]
["2019-07-24T19:48:00.000000000","2019-07-25T02:48:00.000000000",1133,956.5625]
["2019-07-24T19:48:15.000000000","2019-07-25T02:48:15.000000000",1022,0.0]
["2019-07-24T19:48:15.000000000","2019-07-25T02:48:15.000000000",1130,778356244.6524]
["2019-07-24T19:48:30.000000000","2019-07-25T02:48:30.000000000",1021,276.1747]
["2019-07-24T19:48:30.000000000","2019-07-25T02:48:30.000000000",1016,478600.0]
["2019-07-24T19:48:45.000000000","2019-07-25T02:48:45.000000000",1019,41146.810000000005]
["2019-07-24T19:48:45.000000000","2019-07-25T02:48:45.000000000",1018,478739.6]
["2019-07-24T19:49:00.000000000","2019-07-25T02:49:00.000000000",1017,478000.0]
["2019-07-24T19:49:00.000000000","2019-07-25T02:49:00.000000000",1020,2819163.0]
["2019-07-24T19:49:00.000000000","2019-07-25T02:49:00.000000000",1133,956.8958]
["2019-07-24T19:49:15.000000000","2019-07-25T02:49:15.000000000",1022,0.01555518]
["2019-07-24T19:49:15.000000000","2019-07-25T02:49:15.000000000",1130,778481697.4059]
["2019-07-24T19:49:30.000000000","2019-07-25T02:49:30.000000000",1021,276.0882]
["2019-07-24T19:49:30.000000000","2019-07-25T02:49:30.000000000",1016,478600.0]
["2019-07-24T19:49:45.000000000","2019-07-25T02:49:45.000000000",1019,40946.74]
["2019-07-24T19:49:45.000000000","2019-07-25T02:49:45.000000000",1018,478693.8]
["2019-07-24T19:50:00.000000000","2019-07-25T02:50:00.000000000",1017,478000.0]
["2019-07-24T19:50:00.000000000","2019-07-25T02:50:00.000000000",1020,2819163.0]
["2019-07-24T19:50:00.000000000","2019-07-25T02:50:00.000000000",1133,956.7417]
["2019-07-24T19:50:15.000000000","2019-07-25T02:50:15.000000000",1022,0.0]
["2019-07-24T19:50:15.000000000","2019-07-25T02:50:15.000000000",1130,778437718.4631]
["2019-07-24T19:50:30.000000000","2019-07-25T02:50:30.000000000",1021,276.0704]
["2019-07-24T19:50:30.000000000","2019-07-25T02:50:30.000000000",1016,478300.0]
["2019-07-24T19:50:45.000000000","2019-07-25T02:50:45.000000000",1019,40800.049999999996]
["2019-07-24T19:50:45.000000000","2019-07-25T02:50:45.000000000",1018,478712.5]
["2019-07-24T19:51:00.000000000","2019-07-25T02:51:00.000000000",1017,478000.0]
["2019-07-24T19:51:00.000000000","2019-07-25T02:51:00.000000000",1020,2819163.0]
["2019-07-24T19:51:00.000000000","2019-07-25T02:51:00.000000000",1133,956.4917]
["2019-07-24T19:51:15.000000000","2019-07-25T02:51:15.000000000",1022,0.01777735]
["2019-07-24T19:51:15.000000000","2019-07-25T02:51:15.000000000",1130,778155802.1631]
["2019-07-24T19:51:30.000000000","2019-07-25T02:51:30.000000000",1021,276.0415]
["2019-07-24T19:51:30.000000000","2019-07-25T02:51:30.000000000",1016,478400.0]
["2019-07-24T19:51:45.000000000","2019-07-25T02:51:45.000000000",1019,40646.810000000005]
["2019-07-24T19:51:45.000000000","2019-07-25T02:51:45.000000000",1018,478497.9]
["2019-07-24T19:52:00.000000000","2019-07-25T02:52:00.000000000",1017,476000.0]
["2019-07-24T19:52:00.000000000","2019-07-25T02:52:00.000000000",1020,2819163.0]
["2019-07-24T19:52:00.000000000","2019-07-25T02:52:00.000000000",1133,954.4979]
["2019-07-24T19:52:15.000000000","2019-07-25T02:52:15.000000000",1022,0.0]
["2019-07-24T19:52:15.000000000","2019-07-25T02:52:15.000000000",1130,777467644.4748]
["2019-07-24T19:52:30.000000000","2019-07-25T02:52:30.000000000",1021,275.8573]
["2019-07-24T19:52:30.000000000","2019-07-25T02:52:30.000000000",1016,478300.0]
["2019-07-24T19:52:45.000000000","2019-07-25T02:52:45.000000000",1019,40446.74]
["2019-07-24T19:52:45.000000000","2019-07-25T02:52:45.000000000",1018,478400.0]
["2019-07-24T19:53:00.000000000","2019-07-25T02:53:00.000000000",1017,478000.0]
["2019-07-24T19:53:00.000000000","2019-07-25T02:53:00.000000000",1020,2819163.0]
["2019-07-24T19:53:00.000000000","2019-07-25T02:53:00.000000000",1133,956.4438]
["2019-07-24T19:53:15.000000000","2019-07-25T02:53:15.000000000",1022,0.05110988]
["2019-07-24T19:53:15.000000000","2019-07-25T02:53:15.000000000",1130,778118307.2952]
["2019-07-24T19:53:30.000000000","2019-07-25T02:53:30.000000000",1021,276.0216]
["2019-07-24T19:53:30.000000000","2019-07-25T02:53:30.000000000",1016,478300.0]
["2019-07-24T19:53:45.000000000","2019-07-25T02:53:45.000000000",1019,40300.049999999996]
["2019-07-24T19:53:45.000000000","2019-07-25T02:53:45.000000000",1018,478791.7]
["2019-07-24T19:54:00.000000000","2019-07-25T02:54:00.000000000",1017,478000.0]
["2019-07-24T19:54:00.000000000","2019-07-25T02:54:00.000000000",1020,2819163.0]
["2019-07-24T19:54:00.000000000","2019-07-25T02:54:00.000000000",1133,956.7146]
["2019-07-24T19:54:15.000000000","2019-07-25T02:54:15.000000000",1022,0.05333205]
["2019-07-24T19:54:15.000000000","2019-07-25T02:54:15.000000000",1130,778469011.1724]
["2019-07-24T19:54:30.000000000","2019-07-25T02:54:30.000000000",1021,276.1637]
["2019-07-24T19:54:30.000000000","2019-07-25T02:54:30.000000000",1016,478700.0]
["2019-07-24T19:54:45.000000000","2019-07-25T02:54:45.000000000",1019,40100.1]
["2019-07-24T19:54:45.000000000","2019-07-25T02:54:45.000000000",1018,478718.8]
["2019-07-24T19:55:00.000000000","2019-07-25T02:55:00.000000000",1017,478000.0]
["2019-07-24T19:55:00.000000000","2019-07-25T02:55:00.000000000",1020,2819163.0]
["2019-07-24T19:55:00.000000000","2019-07-25T02:55:00.000000000",1133,956.925]
["2019-07-24T19:55:15.000000000","2019-07-25T02:55:15.000000000",1022,0.05110988]
["2019-07-24T19:55:15.000000000","2019-07-25T02:55:15.000000000",1130,778493819.8068]
["2019-07-24T19:55:30.000000000","2019-07-25T02:55:30.000000000",1021,276.2258]
["2019-07-24T19:55:30.000000000","2019-07-25T02:55:30.000000000",1016,478800.0]
["2019-07-24T19:55:45.000000000","2019-07-25T02:55:45.000000000",1019,39900.149999999994]
["2019-07-24T19:55:45.000000000","2019-07-25T02:55:45.000000000",1018,479002.1]
["2019-07-24T19:56:00.000000000","2019-07-25T02:56:00.000000000",1017,478000.0]
["2019-07-24T19:56:00.000000000","2019-07-25T02:56:00.000000000",1020,2819163.0]
["2019-07-24T19:56:00.000000000","2019-07-25T02:56:00.000000000",1133,957.0604]
["2019-07-24T19:56:15.000000000","2019-07-25T02:56:15.000000000",1022,0.01555518]
["2019-07-24T19:56:15.000000000","2019-07-25T02:56:15.000000000",1130,778812949.0584]
["2019-07-24T19:56:30.000000000","2019-07-25T02:56:30.000000000",1021,276.3101]
["2019-07-24T19:56:30.000000000","2019-07-25T02:56:30.000000000",1016,478800.0]
["2019-07-24T19:56:45.000000000","2019-07-25T02:56:45.000000000",1019,39800.049999999996]
["2019-07-24T19:56:45.000000000","2019-07-25T02:56:45.000000000",1018,478908.3]
["2019-07-24T19:57:00.000000000","2019-07-25T02:57:00.000000000",1017,478000.0]
["2019-07-24T19:57:00.000000000","2019-07-25T02:57:00.000000000",1020,2819163.0]
["2019-07-24T19:57:00.000000000","2019-07-25T02:57:00.000000000",1133,957.0583]
["2019-07-24T19:57:15.000000000","2019-07-25T02:57:15.000000000",1022,0.03111036]
["2019-07-24T19:57:15.000000000","2019-07-25T02:57:15.000000000",1130,778869614.2347]
["2019-07-24T19:57:30.000000000","2019-07-25T02:57:30.000000000",1021,276.3234]
["2019-07-24T19:57:30.000000000","2019-07-25T02:57:30.000000000",1016,478800.0]
["2019-07-24T19:57:45.000000000","2019-07-25T02:57:45.000000000",1019,39646.810000000005]
["2019-07-24T19:57:45.000000000","2019-07-25T02:57:45.000000000",1018,479322.9]
["2019-07-24T19:58:00.000000000","2019-07-25T02:58:00.000000000",1017,478000.0]
["2019-07-24T19:58:00.000000000","2019-07-25T02:58:00.000000000",1020,2819163.0]
["2019-07-24T19:58:00.000000000","2019-07-25T02:58:00.000000000",1133,957.2917]
["2019-07-24T19:58:15.000000000","2019-07-25T02:58:15.000000000",1022,0.01777735]
["2019-07-24T19:58:15.000000000","2019-07-25T02:58:15.000000000",1130,779332520.7993]
["2019-07-24T19:58:30.000000000","2019-07-25T02:58:30.000000000",1021,276.4034]
["2019-07-24T19:58:30.000000000","2019-07-25T02:58:30.000000000",1016,479300.0]
["2019-07-24T19:58:45.000000000","2019-07-25T02:58:45.000000000",1019,39446.74]
["2019-07-24T19:58:45.000000000","2019-07-25T02:58:45.000000000",1018,479375.0]
["2019-07-24T19:59:00.000000000","2019-07-25T02:59:00.000000000",1017,478000.0]
["2019-07-24T19:59:00.000000000","2019-07-25T02:59:00.000000000",1020,2819163.0]
["2019-07-24T19:59:00.000000000","2019-07-25T02:59:00.000000000",1133,957.4208]
["2019-07-24T19:59:15.000000000","2019-07-25T02:59:15.000000000",1022,0.03111036]
["2019-07-24T19:59:15.000000000","2019-07-25T02:59:15.000000000",1130,779413994.61]
["2019-07-24T19:59:30.000000000","2019-07-25T02:59:30.000000000",1021,276.4766]
["2019-07-24T19:59:30.000000000","2019-07-25T02:59:30.000000000",1016,479200.0]
["2019-07-24T19:59:45.000000000","2019-07-25T02:59:45.000000000",1019,39346.76]
["2019-07-24T19:59:45.000000000","2019-07-25T02:59:45.000000000",1018,479664.60000000003]
["2019-07-24T20:00:00.000000000","2019-07-25T03:00:00.000000000",1017,478000.0]
["2019-07-24T20:00:00.000000000","2019-07-25T03:00:00.000000000",1020,2819163.0]
["2019-07-24T20:00:00.000000000","2019-07-25T03:00:00.000000000",1133,957.4729]
["2019-07-24T20:00:15.000000000","2019-07-25T03:00:15.000000000",1022,0.0]
["2019-07-24T20:00:15.000000000","2019-07-25T03:00:15.000000000",1130,779188743.4863]
["2019-07-24T20:00:30.000000000","2019-07-25T03:00:30.000000000",1021,276.4966]
["2019-07-24T20:00:30.000000000","2019-07-25T03:00:30.000000000",1016,479200.0]
["2019-07-24T20:00:45.000000000","2019-07-25T03:00:45.000000000",1019,39200.200000000004]
["2019-07-24T20:00:45.000000000","2019-07-25T03:00:45.000000000",1018,479702.1]
["2019-07-24T20:01:00.000000000","2019-07-25T03:01:00.000000000",1017,478000.0]
["2019-07-24T20:01:00.000000000","2019-07-25T03:01:00.000000000",1020,2819163.0]
["2019-07-24T20:01:00.000000000","2019-07-25T03:01:00.000000000",1133,957.7646]
["2019-07-24T20:01:15.000000000","2019-07-25T03:01:15.000000000",1022,0.03111036]
["2019-07-24T20:01:15.000000000","2019-07-25T03:01:15.000000000",1130,779933284.4346]
["2019-07-24T20:01:30.000000000","2019-07-25T03:01:30.000000000",1021,276.7475]
["2019-07-24T20:01:30.000000000","2019-07-25T03:01:30.000000000",1016,479400.0]
["2019-07-24T20:01:45.000000000","2019-07-25T03:01:45.000000000",1019,39100.1]
["2019-07-24T20:01:45.000000000","2019-07-25T03:01:45.000000000",1018,479895.8]
["2019-07-24T20:02:00.000000000","2019-07-25T03:02:00.000000000",1017,478000.0]
["2019-07-24T20:02:00.000000000","2019-07-25T03:02:00.000000000",1020,2819163.0]
["2019-07-24T20:02:00.000000000","2019-07-25T03:02:00.000000000",1133,956.5167]
["2019-07-24T20:02:15.000000000","2019-07-25T03:02:15.000000000",1022,0.03333253]
["2019-07-24T20:02:15.000000000","2019-07-25T03:02:15.000000000",1130,780277504.2369]
["2019-07-24T20:02:30.000000000","2019-07-25T03:02:30.000000000",1021,276.8585]
["2019-07-24T20:02:30.000000000","2019-07-25T03:02:30.000000000",1016,479600.0]
["2019-07-24T20:02:45.000000000","2019-07-25T03:02:45.000000000",1019,38900.149999999994]
["2019-07-24T20:02:45.000000000","2019-07-25T03:02:45.000000000",1018,480177.1]
["2019-07-24T20:03:00.000000000","2019-07-25T03:03:00.000000000",1017,478000.0]
["2019-07-24T20:03:00.000000000","2019-07-25T03:03:00.000000000",1020,2819163.0]
["2019-07-24T20:03:00.000000000","2019-07-25T03:03:00.000000000",1133,958.0583]
["2019-07-24T20:03:15.000000000","2019-07-25T03:03:15.000000000",1022,0.01555518]
["2019-07-24T20:03:15.000000000","2019-07-25T03:03:15.000000000",1130,780503037.2769]
["2019-07-24T20:03:30.000000000","2019-07-25T03:03:30.000000000",1021,276.8741]
["2019-07-24T20:03:30.000000000","2019-07-25T03:03:30.000000000",1016,479800.0]
["2019-07-24T20:03:45.000000000","2019-07-25T03:03:45.000000000",1019,38746.78999999999]
["2019-07-24T20:03:45.000000000","2019-07-25T03:03:45.000000000",1018,478654.2]
["2019-07-24T20:04:00.000000000","2019-07-25T03:04:00.000000000",1017,478000.0]
["2019-07-24T20:04:00.000000000","2019-07-25T03:04:00.000000000",1020,2819163.0]
["2019-07-24T20:04:00.000000000","2019-07-25T03:04:00.000000000",1133,957.6437]
["2019-07-24T20:04:15.000000000","2019-07-25T03:04:15.000000000",1022,0.0355547]
["2019-07-24T20:04:15.000000000","2019-07-25T03:04:15.000000000",1130,780552936.462]
["2019-07-24T20:04:30.000000000","2019-07-25T03:04:30.000000000",1021,276.8896]
["2019-07-24T20:04:30.000000000","2019-07-25T03:04:30.000000000",1016,479800.0]
["2019-07-24T20:04:45.000000000","2019-07-25T03:04:45.000000000",1019,38600.1]
["2019-07-24T20:04:45.000000000","2019-07-25T03:04:45.000000000",1018,480368.7]
["2019-07-24T20:05:00.000000000","2019-07-25T03:05:00.000000000",1017,478000.0]
["2019-07-24T20:05:00.000000000","2019-07-25T03:05:00.000000000",1020,2819163.0]
["2019-07-24T20:05:00.000000000","2019-07-25T03:05:00.000000000",1133,956.7396]
["2019-07-24T20:05:15.000000000","2019-07-25T03:05:15.000000000",1022,0.01555518]
["2019-07-24T20:05:15.000000000","2019-07-25T03:05:15.000000000",1130,780459058.3341]
["2019-07-24T20:05:30.000000000","2019-07-25T03:05:30.000000000",1021,276.8562]
["2019-07-24T20:05:30.000000000","2019-07-25T03:05:30.000000000",1016,479900.0]
["2019-07-24T20:05:45.000000000","2019-07-25T03:05:45.000000000",1019,38500.0]
["2019-07-24T20:05:45.000000000","2019-07-25T03:05:45.000000000",1018,480070.80000000005]
["2019-07-24T20:06:00.000000000","2019-07-25T03:06:00.000000000",1017,478000.0]
["2019-07-24T20:06:00.000000000","2019-07-25T03:06:00.000000000",1020,2819163.0]
["2019-07-24T20:06:00.000000000","2019-07-25T03:06:00.000000000",1133,956.5625]
["2019-07-24T20:06:15.000000000","2019-07-25T03:06:15.000000000",1022,0.0]
["2019-07-24T20:06:15.000000000","2019-07-25T03:06:15.000000000",1130,780502755.3606]
["2019-07-24T20:06:30.000000000","2019-07-25T03:06:30.000000000",1021,276.945]
["2019-07-24T20:06:30.000000000","2019-07-25T03:06:30.000000000",1016,479500.0]
["2019-07-24T20:06:45.000000000","2019-07-25T03:06:45.000000000",1019,38346.76]
["2019-07-24T20:06:45.000000000","2019-07-25T03:06:45.000000000",1018,479702.1]
["2019-07-24T20:07:00.000000000","2019-07-25T03:07:00.000000000",1017,478000.0]
["2019-07-24T20:07:00.000000000","2019-07-25T03:07:00.000000000",1020,2819163.0]
["2019-07-24T20:07:00.000000000","2019-07-25T03:07:00.000000000",1133,956.6146]
["2019-07-24T20:07:15.000000000","2019-07-25T03:07:15.000000000",1022,0.03111036]
["2019-07-24T20:07:15.000000000","2019-07-25T03:07:15.000000000",1130,780352775.889]
["2019-07-24T20:07:30.000000000","2019-07-25T03:07:30.000000000",1021,276.8629]
["2019-07-24T20:07:30.000000000","2019-07-25T03:07:30.000000000",1016,479700.0]
["2019-07-24T20:07:45.000000000","2019-07-25T03:07:45.000000000",1019,38146.810000000005]
["2019-07-24T20:07:45.000000000","2019-07-25T03:07:45.000000000",1018,480189.6]
["2019-07-24T20:08:00.000000000","2019-07-25T03:08:00.000000000",1017,478000.0]
["2019-07-24T20:08:00.000000000","2019-07-25T03:08:00.000000000",1020,2819163.0]
["2019-07-24T20:08:00.000000000","2019-07-25T03:08:00.000000000",1133,958.225]
["2019-07-24T20:08:15.000000000","2019-07-25T03:08:15.000000000",1022,0.01777735]
["2019-07-24T20:08:15.000000000","2019-07-25T03:08:15.000000000",1130,780590431.3299]
["2019-07-24T20:08:30.000000000","2019-07-25T03:08:30.000000000",1021,276.8741]
["2019-07-24T20:08:30.000000000","2019-07-25T03:08:30.000000000",1016,479800.0]
["2019-07-24T20:08:45.000000000","2019-07-25T03:08:45.000000000",1019,38100.1]
["2019-07-24T20:08:45.000000000","2019-07-25T03:08:45.000000000",1018,480431.2]
["2019-07-24T20:09:00.000000000","2019-07-25T03:09:00.000000000",1017,478000.0]
["2019-07-24T20:09:00.000000000","2019-07-25T03:09:00.000000000",1020,2819163.0]
["2019-07-24T20:09:00.000000000","2019-07-25T03:09:00.000000000",1133,958.3604]
["2019-07-24T20:09:15.000000000","2019-07-25T03:09:15.000000000",1022,0.01777735]
["2019-07-24T20:09:15.000000000","2019-07-25T03:09:15.000000000",1130,780878267.8722]
["2019-07-24T20:09:30.000000000","2019-07-25T03:09:30.000000000",1021,276.9006]
["2019-07-24T20:09:30.000000000","2019-07-25T03:09:30.000000000",1016,479500.0]
["2019-07-24T20:09:45.000000000","2019-07-25T03:09:45.000000000",1019,37946.74]
["2019-07-24T20:09:45.000000000","2019-07-25T03:09:45.000000000",1018,479535.39999999997]
["2019-07-24T20:10:00.000000000","2019-07-25T03:10:00.000000000",1017,478000.0]
["2019-07-24T20:10:00.000000000","2019-07-25T03:10:00.000000000",1020,2819163.0]
["2019-07-24T20:10:00.000000000","2019-07-25T03:10:00.000000000",1133,958.1167]
["2019-07-24T20:10:15.000000000","2019-07-25T03:10:15.000000000",1022,0.01777735]
["2019-07-24T20:10:15.000000000","2019-07-25T03:10:15.000000000",1130,780408877.2327]
["2019-07-24T20:10:30.000000000","2019-07-25T03:10:30.000000000",1021,276.823]
["2019-07-24T20:10:30.000000000","2019-07-25T03:10:30.000000000",1016,479400.0]
["2019-07-24T20:10:45.000000000","2019-07-25T03:10:45.000000000",1019,37800.049999999996]
["2019-07-24T20:10:45.000000000","2019-07-25T03:10:45.000000000",1018,480164.60000000003]
["2019-07-24T20:11:00.000000000","2019-07-25T03:11:00.000000000",1017,478000.0]
["2019-07-24T20:11:00.000000000","2019-07-25T03:11:00.000000000",1020,2819163.0]
["2019-07-24T20:11:00.000000000","2019-07-25T03:11:00.000000000",1133,958.1563]
["2019-07-24T20:11:15.000000000","2019-07-25T03:11:15.000000000",1022,0.03111036]
["2019-07-24T20:11:15.000000000","2019-07-25T03:11:15.000000000",1130,780546734.3034]
["2019-07-24T20:11:30.000000000","2019-07-25T03:11:30.000000000",1021,276.874]
["2019-07-24T20:11:30.000000000","2019-07-25T03:11:30.000000000",1016,479900.0]
["2019-07-24T20:11:45.000000000","2019-07-25T03:11:45.000000000",1019,37646.810000000005]
["2019-07-24T20:11:45.000000000","2019-07-25T03:11:45.000000000",1018,480460.39999999997]
["2019-07-24T20:12:00.000000000","2019-07-25T03:12:00.000000000",1017,478000.0]
["2019-07-24T20:12:00.000000000","2019-07-25T03:12:00.000000000",1020,2819163.0]
["2019-07-24T20:12:00.000000000","2019-07-25T03:12:00.000000000",1133,958.5146]
["2019-07-24T20:12:15.000000000","2019-07-25T03:12:15.000000000",1022,0.0]
["2019-07-24T20:12:15.000000000","2019-07-25T03:12:15.000000000",1130,781122407.388]
["2019-07-24T20:12:30.000000000","2019-07-25T03:12:30.000000000",1021,277.0693]
["2019-07-24T20:12:30.000000000","2019-07-25T03:12:30.000000000",1016,479800.0]
["2019-07-24T20:12:45.000000000","2019-07-25T03:12:45.000000000",1019,37500.0]
["2019-07-24T20:12:45.000000000","2019-07-25T03:12:45.000000000",1018,480437.5]
["2019-07-24T20:13:00.000000000","2019-07-25T03:13:00.000000000",1017,478000.0]
["2019-07-24T20:13:00.000000000","2019-07-25T03:13:00.000000000",1020,2819163.0]
["2019-07-24T20:13:00.000000000","2019-07-25T03:13:00.000000000",1133,958.6208]
["2019-07-24T20:13:15.000000000","2019-07-25T03:13:15.000000000",1022,0.01555518]
["2019-07-24T20:13:15.000000000","2019-07-25T03:13:15.000000000",1130,781072508.2029]
["2019-07-24T20:13:30.000000000","2019-07-25T03:13:30.000000000",1021,277.0538]
["2019-07-24T20:13:30.000000000","2019-07-25T03:13:30.000000000",1016,480000.0]
["2019-07-24T20:13:45.000000000","2019-07-25T03:13:45.000000000",1019,37400.149999999994]
["2019-07-24T20:13:45.000000000","2019-07-25T03:13:45.000000000",1018,480545.8]
["2019-07-24T20:14:00.000000000","2019-07-25T03:14:00.000000000",1017,478000.0]
["2019-07-24T20:14:00.000000000","2019-07-25T03:14:00.000000000",1020,2819163.0]
["2019-07-24T20:14:00.000000000","2019-07-25T03:14:00.000000000",1133,958.5625]
["2019-07-24T20:14:15.000000000","2019-07-25T03:14:15.000000000",1022,0.05333205]
["2019-07-24T20:14:15.000000000","2019-07-25T03:14:15.000000000",1130,781347940.428]
["2019-07-24T20:14:30.000000000","2019-07-25T03:14:30.000000000",1021,277.0849]
["2019-07-24T20:14:30.000000000","2019-07-25T03:14:30.000000000",1016,480000.0]
["2019-07-24T20:14:45.000000000","2019-07-25T03:14:45.000000000",1019,37246.78999999999]
["2019-07-24T20:14:45.000000000","2019-07-25T03:14:45.000000000",1018,480677.1]
["2019-07-24T20:15:00.000000000","2019-07-25T03:15:00.000000000",1017,478000.0]
["2019-07-24T20:15:00.000000000","2019-07-25T03:15:00.000000000",1020,2819163.0]
["2019-07-24T20:15:00.000000000","2019-07-25T03:15:00.000000000",1133,958.7646]
["2019-07-24T20:15:15.000000000","2019-07-25T03:15:15.000000000",1022,0.05333205]
["2019-07-24T20:15:15.000000000","2019-07-25T03:15:15.000000000",1130,781385435.2959]
["2019-07-24T20:15:30.000000000","2019-07-25T03:15:30.000000000",1021,277.1759]
["2019-07-24T20:15:30.000000000","2019-07-25T03:15:30.000000000",1016,480000.0]
["2019-07-24T20:15:45.000000000","2019-07-25T03:15:45.000000000",1019,37100.1]
["2019-07-24T20:15:45.000000000","2019-07-25T03:15:45.000000000",1018,480741.69999999995]
["2019-07-24T20:16:00.000000000","2019-07-25T03:16:00.000000000",1017,478000.0]
["2019-07-24T20:16:00.000000000","2019-07-25T03:16:00.000000000",1020,2819163.0]
["2019-07-24T20:16:00.000000000","2019-07-25T03:16:00.000000000",1133,958.5896]
["2019-07-24T20:16:15.000000000","2019-07-25T03:16:15.000000000",1022,0.06666507]
["2019-07-24T20:16:15.000000000","2019-07-25T03:16:15.000000000",1130,781291557.168]
["2019-07-24T20:16:30.000000000","2019-07-25T03:16:30.000000000",1021,277.1782]
["2019-07-24T20:16:30.000000000","2019-07-25T03:16:30.000000000",1016,480200.0]
["2019-07-24T20:16:45.000000000","2019-07-25T03:16:45.000000000",1019,37000.0]
["2019-07-24T20:16:45.000000000","2019-07-25T03:16:45.000000000",1018,480495.8]
["2019-07-24T20:17:00.000000000","2019-07-25T03:17:00.000000000",1017,479733.3]
["2019-07-24T20:17:00.000000000","2019-07-25T03:17:00.000000000",1020,2819163.0]
["2019-07-24T20:17:00.000000000","2019-07-25T03:17:00.000000000",1133,960.4687]
["2019-07-24T20:17:15.000000000","2019-07-25T03:17:15.000000000",1022,0.06666507]
["2019-07-24T20:17:15.000000000","2019-07-25T03:17:15.000000000",1130,781535696.6838]
["2019-07-24T20:17:30.000000000","2019-07-25T03:17:30.000000000",1021,276.5121]
["2019-07-24T20:17:30.000000000","2019-07-25T03:17:30.000000000",1016,478100.0]
["2019-07-24T20:17:45.000000000","2019-07-25T03:17:45.000000000",1019,36900.149999999994]
["2019-07-24T20:17:45.000000000","2019-07-25T03:17:45.000000000",1018,478591.7]
["2019-07-24T20:18:00.000000000","2019-07-25T03:18:00.000000000",1017,476000.0]
["2019-07-24T20:18:00.000000000","2019-07-25T03:18:00.000000000",1020,2819163.0]
["2019-07-24T20:18:00.000000000","2019-07-25T03:18:00.000000000",1133,954.5104]
["2019-07-24T20:18:15.000000000","2019-07-25T03:18:15.000000000",1022,0.03333253]
["2019-07-24T20:18:15.000000000","2019-07-25T03:18:15.000000000",1130,778162286.238]
["2019-07-24T20:18:30.000000000","2019-07-25T03:18:30.000000000",1021,275.9683]
["2019-07-24T20:18:30.000000000","2019-07-25T03:18:30.000000000",1016,478200.0]
["2019-07-24T20:18:45.000000000","2019-07-25T03:18:45.000000000",1019,36800.049999999996]
["2019-07-24T20:18:45.000000000","2019-07-25T03:18:45.000000000",1018,478562.5]
["2019-07-24T20:19:00.000000000","2019-07-25T03:19:00.000000000",1017,476000.0]
["2019-07-24T20:19:00.000000000","2019-07-25T03:19:00.000000000",1020,2819163.0]
["2019-07-24T20:19:00.000000000","2019-07-25T03:19:00.000000000",1133,954.4479]
["2019-07-24T20:19:15.000000000","2019-07-25T03:19:15.000000000",1022,0.06666507]
["2019-07-24T20:19:15.000000000","2019-07-25T03:19:15.000000000",1130,777667523.1315]
["2019-07-24T20:19:30.000000000","2019-07-25T03:19:30.000000000",1021,275.8461]
["2019-07-24T20:19:30.000000000","2019-07-25T03:19:30.000000000",1016,477800.0]
["2019-07-24T20:19:45.000000000","2019-07-25T03:19:45.000000000",1019,36700.200000000004]
["2019-07-24T20:19:45.000000000","2019-07-25T03:19:45.000000000",1018,478452.1]
["2019-07-24T20:20:00.000000000","2019-07-25T03:20:00.000000000",1017,476000.0]
["2019-07-24T20:20:00.000000000","2019-07-25T03:20:00.000000000",1020,2819163.0]
["2019-07-24T20:20:00.000000000","2019-07-25T03:20:00.000000000",1133,954.4917]
["2019-07-24T20:20:15.000000000","2019-07-25T03:20:15.000000000",1022,0.03111036]
["2019-07-24T20:20:15.000000000","2019-07-25T03:20:15.000000000",1130,777680209.365]
["2019-07-24T20:20:30.000000000","2019-07-25T03:20:30.000000000",1021,275.8772]
["2019-07-24T20:20:30.000000000","2019-07-25T03:20:30.000000000",1016,478200.0]
["2019-07-24T20:20:45.000000000","2019-07-25T03:20:45.000000000",1019,36546.71]
["2019-07-24T20:20:45.000000000","2019-07-25T03:20:45.000000000",1018,478668.8]
["2019-07-24T20:21:00.000000000","2019-07-25T03:21:00.000000000",1017,476000.0]
["2019-07-24T20:21:00.000000000","2019-07-25T03:21:00.000000000",1020,2819163.0]
["2019-07-24T20:21:00.000000000","2019-07-25T03:21:00.000000000",1133,954.7646]
["2019-07-24T20:21:15.000000000","2019-07-25T03:21:15.000000000",1022,0.03333253]
["2019-07-24T20:21:15.000000000","2019-07-25T03:21:15.000000000",1130,778099700.8194]
["2019-07-24T20:21:30.000000000","2019-07-25T03:21:30.000000000",1021,275.9571]
["2019-07-24T20:21:30.000000000","2019-07-25T03:21:30.000000000",1016,478000.0]
["2019-07-24T20:21:45.000000000","2019-07-25T03:21:45.000000000",1019,36446.74]
["2019-07-24T20:21:45.000000000","2019-07-25T03:21:45.000000000",1018,478387.5]
["2019-07-24T20:22:00.000000000","2019-07-25T03:22:00.000000000",1017,476000.0]
["2019-07-24T20:22:00.000000000","2019-07-25T03:22:00.000000000",1020,2819163.0]
["2019-07-24T20:22:00.000000000","2019-07-25T03:22:00.000000000",1133,954.7125]
["2019-07-24T20:22:15.000000000","2019-07-25T03:22:15.000000000",1022,0.01555518]
["2019-07-24T20:22:15.000000000","2019-07-25T03:22:15.000000000",1130,778212185.4231]
["2019-07-24T20:22:30.000000000","2019-07-25T03:22:30.000000000",1021,276.0548]
["2019-07-24T20:22:30.000000000","2019-07-25T03:22:30.000000000",1016,478100.0]
["2019-07-24T20:22:45.000000000","2019-07-25T03:22:45.000000000",1019,36400.149999999994]
["2019-07-24T20:22:45.000000000","2019-07-25T03:22:45.000000000",1018,477375.0]
["2019-07-24T20:23:00.000000000","2019-07-25T03:23:00.000000000",1017,476000.0]
["2019-07-24T20:23:00.000000000","2019-07-25T03:23:00.000000000",1020,2819163.0]
["2019-07-24T20:23:00.000000000","2019-07-25T03:23:00.000000000",1133,952.8854]
["2019-07-24T20:23:15.000000000","2019-07-25T03:23:15.000000000",1022,0.03111036]
["2019-07-24T20:23:15.000000000","2019-07-25T03:23:15.000000000",1130,775733859.2298]
["2019-07-24T20:23:30.000000000","2019-07-25T03:23:30.000000000",1021,275.2046]
["2019-07-24T20:23:30.000000000","2019-07-25T03:23:30.000000000",1016,476300.0]
["2019-07-24T20:23:45.000000000","2019-07-25T03:23:45.000000000",1019,36246.78999999999]
["2019-07-24T20:23:45.000000000","2019-07-25T03:23:45.000000000",1018,477066.7]
["2019-07-24T20:24:00.000000000","2019-07-25T03:24:00.000000000",1017,476000.0]
["2019-07-24T20:24:00.000000000","2019-07-25T03:24:00.000000000",1020,2819163.0]
["2019-07-24T20:24:00.000000000","2019-07-25T03:24:00.000000000",1133,953.0333]
["2019-07-24T20:24:15.000000000","2019-07-25T03:24:15.000000000",1022,0.04888771]
["2019-07-24T20:24:15.000000000","2019-07-25T03:24:15.000000000",1130,775689880.287]
["2019-07-24T20:24:30.000000000","2019-07-25T03:24:30.000000000",1021,275.2578]
["2019-07-24T20:24:30.000000000","2019-07-25T03:24:30.000000000",1016,477100.0]
["2019-07-24T20:24:45.000000000","2019-07-25T03:24:45.000000000",1019,36200.200000000004]
["2019-07-24T20:24:45.000000000","2019-07-25T03:24:45.000000000",1018,477237.5]
["2019-07-24T20:25:00.000000000","2019-07-25T03:25:00.000000000",1017,476000.0]
["2019-07-24T20:25:00.000000000","2019-07-25T03:25:00.000000000",1020,2819163.0]
["2019-07-24T20:25:00.000000000","2019-07-25T03:25:00.000000000",1133,953.2792]
["2019-07-24T20:25:15.000000000","2019-07-25T03:25:15.000000000",1022,0.0355547]
["2019-07-24T20:25:15.000000000","2019-07-25T03:25:15.000000000",1130,775946706.0363]
["2019-07-24T20:25:30.000000000","2019-07-25T03:25:30.000000000",1021,275.3867]
["2019-07-24T20:25:30.000000000","2019-07-25T03:25:30.000000000",1016,476600.0]
["2019-07-24T20:25:45.000000000","2019-07-25T03:25:45.000000000",1019,36046.71]
["2019-07-24T20:25:45.000000000","2019-07-25T03:25:45.000000000",1018,477441.7]
["2019-07-24T20:26:00.000000000","2019-07-25T03:26:00.000000000",1017,476000.0]
["2019-07-24T20:26:00.000000000","2019-07-25T03:26:00.000000000",1020,2819163.0]
["2019-07-24T20:26:00.000000000","2019-07-25T03:26:00.000000000",1133,953.4312]
["2019-07-24T20:26:15.000000000","2019-07-25T03:26:15.000000000",1022,0.0644429]
["2019-07-24T20:26:15.000000000","2019-07-25T03:26:15.000000000",1130,776053270.3977]
["2019-07-24T20:26:30.000000000","2019-07-25T03:26:30.000000000",1021,275.2535]
["2019-07-24T20:26:30.000000000","2019-07-25T03:26:30.000000000",1016,476700.0]
["2019-07-24T20:26:45.000000000","2019-07-25T03:26:45.000000000",1019,35946.74]
["2019-07-24T20:26:45.000000000","2019-07-25T03:26:45.000000000",1018,477450.0]
["2019-07-24T20:27:00.000000000","2019-07-25T03:27:00.000000000",1017,476000.0]
["2019-07-24T20:27:00.000000000","2019-07-25T03:27:00.000000000",1020,2819163.0]
["2019-07-24T20:27:00.000000000","2019-07-25T03:27:00.000000000",1133,953.5]
["2019-07-24T20:27:15.000000000","2019-07-25T03:27:15.000000000",1022,0.0]
["2019-07-24T20:27:15.000000000","2019-07-25T03:27:15.000000000",1130,775702566.5205]
["2019-07-24T20:27:30.000000000","2019-07-25T03:27:30.000000000",1021,275.2335]
["2019-07-24T20:27:30.000000000","2019-07-25T03:27:30.000000000",1016,476600.0]
["2019-07-24T20:27:45.000000000","2019-07-25T03:27:45.000000000",1019,35846.76]
["2019-07-24T20:27:45.000000000","2019-07-25T03:27:45.000000000",1018,477218.8]
["2019-07-24T20:28:00.000000000","2019-07-25T03:28:00.000000000",1017,476000.0]
["2019-07-24T20:28:00.000000000","2019-07-25T03:28:00.000000000",1020,2819163.0]
["2019-07-24T20:28:00.000000000","2019-07-25T03:28:00.000000000",1133,953.4021]
["2019-07-24T20:28:15.000000000","2019-07-25T03:28:15.000000000",1022,0.03333253]
["2019-07-24T20:28:15.000000000","2019-07-25T03:28:15.000000000",1130,775521012.4233]
["2019-07-24T20:28:30.000000000","2019-07-25T03:28:30.000000000",1021,275.2534]
["2019-07-24T20:28:30.000000000","2019-07-25T03:28:30.000000000",1016,476500.0]
["2019-07-24T20:28:45.000000000","2019-07-25T03:28:45.000000000",1019,35800.049999999996]
["2019-07-24T20:28:45.000000000","2019-07-25T03:28:45.000000000",1018,477166.7]
["2019-07-24T20:29:00.000000000","2019-07-25T03:29:00.000000000",1017,476000.0]
["2019-07-24T20:29:00.000000000","2019-07-25T03:29:00.000000000",1020,2819163.0]
["2019-07-24T20:29:00.000000000","2019-07-25T03:29:00.000000000",1133,953.125]
["2019-07-24T20:29:15.000000000","2019-07-25T03:29:15.000000000",1022,0.0355547]
["2019-07-24T20:29:15.000000000","2019-07-25T03:29:15.000000000",1130,775577395.6833]
["2019-07-24T20:29:30.000000000","2019-07-25T03:29:30.000000000",1021,275.1069]
["2019-07-24T20:29:30.000000000","2019-07-25T03:29:30.000000000",1016,476600.0]
["2019-07-24T20:29:45.000000000","2019-07-25T03:29:45.000000000",1019,35746.78999999999]
["2019-07-24T20:29:45.000000000","2019-07-25T03:29:45.000000000",1018,477179.19999999995]
["2019-07-24T20:30:00.000000000","2019-07-25T03:30:00.000000000",1017,476000.0]
["2019-07-24T20:30:00.000000000","2019-07-25T03:30:00.000000000",1020,2819163.0]
["2019-07-24T20:30:00.000000000","2019-07-25T03:30:00.000000000",1133,953.1417]
["2019-07-24T20:30:15.000000000","2019-07-25T03:30:15.000000000",1022,0.04888771]
["2019-07-24T20:30:15.000000000","2019-07-25T03:30:15.000000000",1130,775214287.4889]
["2019-07-24T20:30:30.000000000","2019-07-25T03:30:30.000000000",1021,275.0936]
["2019-07-24T20:30:30.000000000","2019-07-25T03:30:30.000000000",1016,476600.0]
["2019-07-24T20:30:45.000000000","2019-07-25T03:30:45.000000000",1019,35600.1]
["2019-07-24T20:30:45.000000000","2019-07-25T03:30:45.000000000",1018,477354.2]
["2019-07-24T20:31:00.000000000","2019-07-25T03:31:00.000000000",1017,476000.0]
["2019-07-24T20:31:00.000000000","2019-07-25T03:31:00.000000000",1020,2819163.0]
["2019-07-24T20:31:00.000000000","2019-07-25T03:31:00.000000000",1133,953.3125]
["2019-07-24T20:31:15.000000000","2019-07-25T03:31:15.000000000",1022,0.06666507]
["2019-07-24T20:31:15.000000000","2019-07-25T03:31:15.000000000",1130,775927817.6442]
["2019-07-24T20:31:30.000000000","2019-07-25T03:31:30.000000000",1021,275.2157]
["2019-07-24T20:31:30.000000000","2019-07-25T03:31:30.000000000",1016,477000.0]
["2019-07-24T20:31:45.000000000","2019-07-25T03:31:45.000000000",1019,35546.71]
["2019-07-24T20:31:45.000000000","2019-07-25T03:31:45.000000000",1018,477547.9]
["2019-07-24T20:32:00.000000000","2019-07-25T03:32:00.000000000",1017,476000.0]
["2019-07-24T20:32:00.000000000","2019-07-25T03:32:00.000000000",1020,2819163.0]
["2019-07-24T20:32:00.000000000","2019-07-25T03:32:00.000000000",1133,953.7604]
["2019-07-24T20:32:15.000000000","2019-07-25T03:32:15.000000000",1022,0.0999976]
["2019-07-24T20:32:15.000000000","2019-07-25T03:32:15.000000000",1130,776666438.3502]
["2019-07-24T20:32:30.000000000","2019-07-25T03:32:30.000000000",1021,275.522]
["2019-07-24T20:32:30.000000000","2019-07-25T03:32:30.000000000",1016,477200.0]
["2019-07-24T20:32:45.000000000","2019-07-25T03:32:45.000000000",1019,35400.149999999994]
["2019-07-24T20:32:45.000000000","2019-07-25T03:32:45.000000000",1018,476133.30000000005]
["2019-07-24T20:33:00.000000000","2019-07-25T03:33:00.000000000",1017,476000.0]
["2019-07-24T20:33:00.000000000","2019-07-25T03:33:00.000000000",1020,2819163.0]
["2019-07-24T20:33:00.000000000","2019-07-25T03:33:00.000000000",1133,952.0792]
["2019-07-24T20:33:15.000000000","2019-07-25T03:33:15.000000000",1022,0.05110988]
["2019-07-24T20:33:15.000000000","2019-07-25T03:33:15.000000000",1130,777204616.5669]
["2019-07-24T20:33:30.000000000","2019-07-25T03:33:30.000000000",1021,275.6597]
["2019-07-24T20:33:30.000000000","2019-07-25T03:33:30.000000000",1016,477600.0]
["2019-07-24T20:33:45.000000000","2019-07-25T03:33:45.000000000",1019,35400.149999999994]
["2019-07-24T20:33:45.000000000","2019-07-25T03:33:45.000000000",1018,477708.3]
["2019-07-24T20:34:00.000000000","2019-07-25T03:34:00.000000000",1017,476000.0]
["2019-07-24T20:34:00.000000000","2019-07-25T03:34:00.000000000",1020,2819163.0]
["2019-07-24T20:34:00.000000000","2019-07-25T03:34:00.000000000",1133,954.2729]
["2019-07-24T20:34:15.000000000","2019-07-25T03:34:15.000000000",1022,0.06666507]
["2019-07-24T20:34:15.000000000","2019-07-25T03:34:15.000000000",1130,777498655.2678]
["2019-07-24T20:34:30.000000000","2019-07-25T03:34:30.000000000",1021,275.7018]
["2019-07-24T20:34:30.000000000","2019-07-25T03:34:30.000000000",1016,477700.0]
["2019-07-24T20:34:45.000000000","2019-07-25T03:34:45.000000000",1019,35200.200000000004]
["2019-07-24T20:34:45.000000000","2019-07-25T03:34:45.000000000",1018,476150.0]
["2019-07-24T20:35:00.000000000","2019-07-25T03:35:00.000000000",1017,476000.0]
["2019-07-24T20:35:00.000000000","2019-07-25T03:35:00.000000000",1020,2819163.0]
["2019-07-24T20:35:00.000000000","2019-07-25T03:35:00.000000000",1133,952.1479]
["2019-07-24T20:35:15.000000000","2019-07-25T03:35:15.000000000",1022,0.04888771]
["2019-07-24T20:35:15.000000000","2019-07-25T03:35:15.000000000",1130,777129626.8311]
["2019-07-24T20:35:30.000000000","2019-07-25T03:35:30.000000000",1021,275.7085]
["2019-07-24T20:35:30.000000000","2019-07-25T03:35:30.000000000",1016,477700.0]
["2019-07-24T20:35:45.000000000","2019-07-25T03:35:45.000000000",1019,35200.200000000004]
["2019-07-24T20:35:45.000000000","2019-07-25T03:35:45.000000000",1018,476285.39999999997]
["2019-07-24T20:36:00.000000000","2019-07-25T03:36:00.000000000",1017,476000.0]
["2019-07-24T20:36:00.000000000","2019-07-25T03:36:00.000000000",1020,2819163.0]
["2019-07-24T20:36:00.000000000","2019-07-25T03:36:00.000000000",1133,953.8104]
["2019-07-24T20:36:15.000000000","2019-07-25T03:36:15.000000000",1022,0.03333253]
["2019-07-24T20:36:15.000000000","2019-07-25T03:36:15.000000000",1130,777586613.1534]
["2019-07-24T20:36:30.000000000","2019-07-25T03:36:30.000000000",1021,275.7907]
["2019-07-24T20:36:30.000000000","2019-07-25T03:36:30.000000000",1016,477800.0]
["2019-07-24T20:36:45.000000000","2019-07-25T03:36:45.000000000",1019,35100.1]
["2019-07-24T20:36:45.000000000","2019-07-25T03:36:45.000000000",1018,477656.3]
["2019-07-24T20:37:00.000000000","2019-07-25T03:37:00.000000000",1017,476000.0]
["2019-07-24T20:37:00.000000000","2019-07-25T03:37:00.000000000",1020,2819163.0]
["2019-07-24T20:37:00.000000000","2019-07-25T03:37:00.000000000",1133,954.3625]
["2019-07-24T20:37:15.000000000","2019-07-25T03:37:15.000000000",1022,0.08444241]
["2019-07-24T20:37:15.000000000","2019-07-25T03:37:15.000000000",1130,777229989.0339]
["2019-07-24T20:37:30.000000000","2019-07-25T03:37:30.000000000",1021,275.7751]
["2019-07-24T20:37:30.000000000","2019-07-25T03:37:30.000000000",1016,477900.0]
["2019-07-24T20:37:45.000000000","2019-07-25T03:37:45.000000000",1019,35046.71]
["2019-07-24T20:37:45.000000000","2019-07-25T03:37:45.000000000",1018,478375.0]
["2019-07-24T20:38:00.000000000","2019-07-25T03:38:00.000000000",1017,476000.0]
["2019-07-24T20:38:00.000000000","2019-07-25T03:38:00.000000000",1020,2819163.0]
["2019-07-24T20:38:00.000000000","2019-07-25T03:38:00.000000000",1133,954.5812]
["2019-07-24T20:38:15.000000000","2019-07-25T03:38:15.000000000",1022,0.01555518]
["2019-07-24T20:38:15.000000000","2019-07-25T03:38:15.000000000",1130,777843156.9864]
["2019-07-24T20:38:30.000000000","2019-07-25T03:38:30.000000000",1021,275.9904]
["2019-07-24T20:38:30.000000000","2019-07-25T03:38:30.000000000",1016,478100.0]
["2019-07-24T20:38:45.000000000","2019-07-25T03:38:45.000000000",1019,34953.4]
["2019-07-24T20:38:45.000000000","2019-07-25T03:38:45.000000000",1018,478729.2]
["2019-07-24T20:39:00.000000000","2019-07-25T03:39:00.000000000",1017,476000.0]
["2019-07-24T20:39:00.000000000","2019-07-25T03:39:00.000000000",1020,2819163.0]
["2019-07-24T20:39:00.000000000","2019-07-25T03:39:00.000000000",1133,954.6979]
["2019-07-24T20:39:15.000000000","2019-07-25T03:39:15.000000000",1022,0.0644429]
["2019-07-24T20:39:15.000000000","2019-07-25T03:39:15.000000000",1130,777686693.4399]
["2019-07-24T20:39:30.000000000","2019-07-25T03:39:30.000000000",1021,275.875]
["2019-07-24T20:39:30.000000000","2019-07-25T03:39:30.000000000",1016,478200.0]
["2019-07-24T20:39:45.000000000","2019-07-25T03:39:45.000000000",1019,34800.049999999996]
["2019-07-24T20:39:45.000000000","2019-07-25T03:39:45.000000000",1018,478881.3]
["2019-07-24T20:40:00.000000000","2019-07-25T03:40:00.000000000",1017,478000.0]
["2019-07-24T20:40:00.000000000","2019-07-25T03:40:00.000000000",1020,2819163.0]
["2019-07-24T20:40:00.000000000","2019-07-25T03:40:00.000000000",1133,956.9979]
["2019-07-24T20:40:15.000000000","2019-07-25T03:40:15.000000000",1022,0.03333253]
["2019-07-24T20:40:15.000000000","2019-07-25T03:40:15.000000000",1130,778280973.0003]
["2019-07-24T20:40:30.000000000","2019-07-25T03:40:30.000000000",1021,275.9904]
["2019-07-24T20:40:30.000000000","2019-07-25T03:40:30.000000000",1016,478400.0]
["2019-07-24T20:40:45.000000000","2019-07-25T03:40:45.000000000",1019,34800.049999999996]
["2019-07-24T20:40:45.000000000","2019-07-25T03:40:45.000000000",1018,478937.5]
["2019-07-24T20:41:00.000000000","2019-07-25T03:41:00.000000000",1017,478000.0]
["2019-07-24T20:41:00.000000000","2019-07-25T03:41:00.000000000",1020,2819163.0]
["2019-07-24T20:41:00.000000000","2019-07-25T03:41:00.000000000",1133,957.1896]
["2019-07-24T20:41:15.000000000","2019-07-25T03:41:15.000000000",1022,0.06888723]
["2019-07-24T20:41:15.000000000","2019-07-25T03:41:15.000000000",1130,778531596.591]
["2019-07-24T20:41:30.000000000","2019-07-25T03:41:30.000000000",1021,276.228]
["2019-07-24T20:41:30.000000000","2019-07-25T03:41:30.000000000",1016,478700.0]
["2019-07-24T20:41:45.000000000","2019-07-25T03:41:45.000000000",1019,34800.049999999996]
["2019-07-24T20:41:45.000000000","2019-07-25T03:41:45.000000000",1018,478970.8]
["2019-07-24T20:42:00.000000000","2019-07-25T03:42:00.000000000",1017,478000.0]
["2019-07-24T20:42:00.000000000","2019-07-25T03:42:00.000000000",1020,2819163.0]
["2019-07-24T20:42:00.000000000","2019-07-25T03:42:00.000000000",1133,956.9729]
["2019-07-24T20:42:15.000000000","2019-07-25T03:42:15.000000000",1022,0.06666507]
["2019-07-24T20:42:15.000000000","2019-07-25T03:42:15.000000000",1130,778637879.0361]
["2019-07-24T20:42:30.000000000","2019-07-25T03:42:30.000000000",1021,276.2391]
["2019-07-24T20:42:30.000000000","2019-07-25T03:42:30.000000000",1016,478500.0]
["2019-07-24T20:42:45.000000000","2019-07-25T03:42:45.000000000",1019,34700.200000000004]
["2019-07-24T20:42:45.000000000","2019-07-25T03:42:45.000000000",1018,478920.8]
["2019-07-24T20:43:00.000000000","2019-07-25T03:43:00.000000000",1017,478000.0]
["2019-07-24T20:43:00.000000000","2019-07-25T03:43:00.000000000",1020,2819163.0]
["2019-07-24T20:43:00.000000000","2019-07-25T03:43:00.000000000",1133,957.0292]
["2019-07-24T20:43:15.000000000","2019-07-25T03:43:15.000000000",1022,0.0999976]
["2019-07-24T20:43:15.000000000","2019-07-25T03:43:15.000000000",1130,778387537.3617]
["2019-07-24T20:43:30.000000000","2019-07-25T03:43:30.000000000",1021,276.1259]
["2019-07-24T20:43:30.000000000","2019-07-25T03:43:30.000000000",1016,478700.0]
["2019-07-24T20:43:45.000000000","2019-07-25T03:43:45.000000000",1019,34600.1]
["2019-07-24T20:43:45.000000000","2019-07-25T03:43:45.000000000",1018,479108.3]
["2019-07-24T20:44:00.000000000","2019-07-25T03:44:00.000000000",1017,478000.0]
["2019-07-24T20:44:00.000000000","2019-07-25T03:44:00.000000000",1020,2819163.0]
["2019-07-24T20:44:00.000000000","2019-07-25T03:44:00.000000000",1133,957.1708]
["2019-07-24T20:44:15.000000000","2019-07-25T03:44:15.000000000",1022,0.06666507]
["2019-07-24T20:44:15.000000000","2019-07-25T03:44:15.000000000",1130,778813230.9747]
["2019-07-24T20:44:30.000000000","2019-07-25T03:44:30.000000000",1021,276.2213]
["2019-07-24T20:44:30.000000000","2019-07-25T03:44:30.000000000",1016,478600.0]
["2019-07-24T20:44:45.000000000","2019-07-25T03:44:45.000000000",1019,34600.1]
["2019-07-24T20:44:45.000000000","2019-07-25T03:44:45.000000000",1018,479287.5]
["2019-07-24T20:45:00.000000000","2019-07-25T03:45:00.000000000",1017,478000.0]
["2019-07-24T20:45:00.000000000","2019-07-25T03:45:00.000000000",1020,2819163.0]
["2019-07-24T20:45:00.000000000","2019-07-25T03:45:00.000000000",1133,957.2667]
["2019-07-24T20:45:15.000000000","2019-07-25T03:45:15.000000000",1022,0.08444241]
["2019-07-24T20:45:15.000000000","2019-07-25T03:45:15.000000000",1130,778925997.4947]
["2019-07-24T20:45:30.000000000","2019-07-25T03:45:30.000000000",1021,276.4078]
["2019-07-24T20:45:30.000000000","2019-07-25T03:45:30.000000000",1016,478800.0]
["2019-07-24T20:45:45.000000000","2019-07-25T03:45:45.000000000",1019,34500.0]
["2019-07-24T20:45:45.000000000","2019-07-25T03:45:45.000000000",1018,478454.2]
["2019-07-24T20:46:00.000000000","2019-07-25T03:46:00.000000000",1017,476000.0]
["2019-07-24T20:46:00.000000000","2019-07-25T03:46:00.000000000",1020,2819163.0]
["2019-07-24T20:46:00.000000000","2019-07-25T03:46:00.000000000",1133,954.3479]
["2019-07-24T20:46:15.000000000","2019-07-25T03:46:15.000000000",1022,0.08222024]
["2019-07-24T20:46:15.000000000","2019-07-25T03:46:15.000000000",1130,777830470.7529]
["2019-07-24T20:46:30.000000000","2019-07-25T03:46:30.000000000",1021,275.9239]
["2019-07-24T20:46:30.000000000","2019-07-25T03:46:30.000000000",1016,478100.0]
["2019-07-24T20:46:45.000000000","2019-07-25T03:46:45.000000000",1019,34400.149999999994]
["2019-07-24T20:46:45.000000000","2019-07-25T03:46:45.000000000",1018,478093.8]
["2019-07-24T20:47:00.000000000","2019-07-25T03:47:00.000000000",1017,476000.0]
["2019-07-24T20:47:00.000000000","2019-07-25T03:47:00.000000000",1020,2819163.0]
["2019-07-24T20:47:00.000000000","2019-07-25T03:47:00.000000000",1133,953.6708]
["2019-07-24T20:47:15.000000000","2019-07-25T03:47:15.000000000",1022,0.0355547]
["2019-07-24T20:47:15.000000000","2019-07-25T03:47:15.000000000",1130,777498937.1841]
["2019-07-24T20:47:30.000000000","2019-07-25T03:47:30.000000000",1021,275.5065]
["2019-07-24T20:47:30.000000000","2019-07-25T03:47:30.000000000",1016,477200.0]
["2019-07-24T20:47:45.000000000","2019-07-25T03:47:45.000000000",1019,34353.44]
["2019-07-24T20:47:45.000000000","2019-07-25T03:47:45.000000000",1018,477591.7]
["2019-07-24T20:48:00.000000000","2019-07-25T03:48:00.000000000",1017,476000.0]
["2019-07-24T20:48:00.000000000","2019-07-25T03:48:00.000000000",1020,2819163.0]
["2019-07-24T20:48:00.000000000","2019-07-25T03:48:00.000000000",1133,953.5792]
["2019-07-24T20:48:15.000000000","2019-07-25T03:48:15.000000000",1022,0.01555518]
["2019-07-24T20:48:15.000000000","2019-07-25T03:48:15.000000000",1130,776597650.773]
["2019-07-24T20:48:30.000000000","2019-07-25T03:48:30.000000000",1021,275.3889]
["2019-07-24T20:48:30.000000000","2019-07-25T03:48:30.000000000",1016,477300.0]
["2019-07-24T20:48:45.000000000","2019-07-25T03:48:45.000000000",1019,34200.200000000004]
["2019-07-24T20:48:45.000000000","2019-07-25T03:48:45.000000000",1018,476775.0]
["2019-07-24T20:49:00.000000000","2019-07-25T03:49:00.000000000",1017,474266.7]
["2019-07-24T20:49:00.000000000","2019-07-25T03:49:00.000000000",1020,2819163.0]
["2019-07-24T20:49:00.000000000","2019-07-25T03:49:00.000000000",1133,950.7438]
["2019-07-24T20:49:15.000000000","2019-07-25T03:49:15.000000000",1022,0.06666507]
["2019-07-24T20:49:15.000000000","2019-07-25T03:49:15.000000000",1130,774745178.7657]
["2019-07-24T20:49:30.000000000","2019-07-25T03:49:30.000000000",1021,274.856]
["2019-07-24T20:49:30.000000000","2019-07-25T03:49:30.000000000",1016,476400.0]
["2019-07-24T20:49:45.000000000","2019-07-25T03:49:45.000000000",1019,34200.200000000004]
["2019-07-24T20:49:45.000000000","2019-07-25T03:49:45.000000000",1018,476716.7]
["2019-07-24T20:50:00.000000000","2019-07-25T03:50:00.000000000",1017,476000.0]
["2019-07-24T20:50:00.000000000","2019-07-25T03:50:00.000000000",1020,2819163.0]
["2019-07-24T20:50:00.000000000","2019-07-25T03:50:00.000000000",1133,952.7958]
["2019-07-24T20:50:15.000000000","2019-07-25T03:50:15.000000000",1022,0.04888771]
["2019-07-24T20:50:15.000000000","2019-07-25T03:50:15.000000000",1130,774582513.0606]
["2019-07-24T20:50:30.000000000","2019-07-25T03:50:30.000000000",1021,274.8317]
["2019-07-24T20:50:30.000000000","2019-07-25T03:50:30.000000000",1016,476600.0]
["2019-07-24T20:50:45.000000000","2019-07-25T03:50:45.000000000",1019,34100.1]
["2019-07-24T20:50:45.000000000","2019-07-25T03:50:45.000000000",1018,476879.2]
["2019-07-24T20:51:00.000000000","2019-07-25T03:51:00.000000000",1017,476000.0]
["2019-07-24T20:51:00.000000000","2019-07-25T03:51:00.000000000",1020,2819163.0]
["2019-07-24T20:51:00.000000000","2019-07-25T03:51:00.000000000",1133,952.9146]
["2019-07-24T20:51:15.000000000","2019-07-25T03:51:15.000000000",1022,0.0999976]
["2019-07-24T20:51:15.000000000","2019-07-25T03:51:15.000000000",1130,775245862.1145]
["2019-07-24T20:51:30.000000000","2019-07-25T03:51:30.000000000",1021,274.9915]
["2019-07-24T20:51:30.000000000","2019-07-25T03:51:30.000000000",1016,476700.0]
["2019-07-24T20:51:45.000000000","2019-07-25T03:51:45.000000000",1019,34000.0]
["2019-07-24T20:51:45.000000000","2019-07-25T03:51:45.000000000",1018,476933.3]
["2019-07-24T20:52:00.000000000","2019-07-25T03:52:00.000000000",1017,476000.0]
["2019-07-24T20:52:00.000000000","2019-07-25T03:52:00.000000000",1020,2819163.0]
["2019-07-24T20:52:00.000000000","2019-07-25T03:52:00.000000000",1133,953.0]
["2019-07-24T20:52:15.000000000","2019-07-25T03:52:15.000000000",1022,0.0]
["2019-07-24T20:52:15.000000000","2019-07-25T03:52:15.000000000",1130,775427134.2954]
["2019-07-24T20:52:30.000000000","2019-07-25T03:52:30.000000000",1021,274.9892]
["2019-07-24T20:52:30.000000000","2019-07-25T03:52:30.000000000",1016,476900.0]
["2019-07-24T20:52:45.000000000","2019-07-25T03:52:45.000000000",1019,33846.76]
["2019-07-24T20:52:45.000000000","2019-07-25T03:52:45.000000000",1018,476820.80000000005]
["2019-07-24T20:53:00.000000000","2019-07-25T03:53:00.000000000",1017,476000.0]
["2019-07-24T20:53:00.000000000","2019-07-25T03:53:00.000000000",1020,2819163.0]
["2019-07-24T20:53:00.000000000","2019-07-25T03:53:00.000000000",1133,952.9729]
["2019-07-24T20:53:15.000000000","2019-07-25T03:53:15.000000000",1022,0.0]
["2019-07-24T20:53:15.000000000","2019-07-25T03:53:15.000000000",1130,775339740.2424]
["2019-07-24T20:53:30.000000000","2019-07-25T03:53:30.000000000",1021,274.9359]
["2019-07-24T20:53:30.000000000","2019-07-25T03:53:30.000000000",1016,476400.0]
["2019-07-24T20:53:45.000000000","2019-07-25T03:53:45.000000000",1019,33746.8]
["2019-07-24T20:53:45.000000000","2019-07-25T03:53:45.000000000",1018,476743.7]
["2019-07-24T20:54:00.000000000","2019-07-25T03:54:00.000000000",1017,476000.0]
["2019-07-24T20:54:00.000000000","2019-07-25T03:54:00.000000000",1020,2819163.0]
["2019-07-24T20:54:00.000000000","2019-07-25T03:54:00.000000000",1133,952.5458]
["2019-07-24T20:54:15.000000000","2019-07-25T03:54:15.000000000",1022,0.03111036]
["2019-07-24T20:54:15.000000000","2019-07-25T03:54:15.000000000",1130,775039217.4666]
["2019-07-24T20:54:30.000000000","2019-07-25T03:54:30.000000000",1021,274.8072]
["2019-07-24T20:54:30.000000000","2019-07-25T03:54:30.000000000",1016,476400.0]
["2019-07-24T20:54:45.000000000","2019-07-25T03:54:45.000000000",1019,33646.810000000005]
["2019-07-24T20:54:45.000000000","2019-07-25T03:54:45.000000000",1018,476300.0]
["2019-07-24T20:55:00.000000000","2019-07-25T03:55:00.000000000",1017,474000.0]
["2019-07-24T20:55:00.000000000","2019-07-25T03:55:00.000000000",1020,2819163.0]
["2019-07-24T20:55:00.000000000","2019-07-25T03:55:00.000000000",1133,950.1583]
["2019-07-24T20:55:15.000000000","2019-07-25T03:55:15.000000000",1022,0.01555518]
["2019-07-24T20:55:15.000000000","2019-07-25T03:55:15.000000000",1130,773580864.4467]
["2019-07-24T20:55:30.000000000","2019-07-25T03:55:30.000000000",1021,274.2921]
["2019-07-24T20:55:30.000000000","2019-07-25T03:55:30.000000000",1016,475500.0]
["2019-07-24T20:55:45.000000000","2019-07-25T03:55:45.000000000",1019,33600.1]
["2019-07-24T20:55:45.000000000","2019-07-25T03:55:45.000000000",1018,475637.5]
["2019-07-24T20:56:00.000000000","2019-07-25T03:56:00.000000000",1017,474000.0]
["2019-07-24T20:56:00.000000000","2019-07-25T03:56:00.000000000",1020,2819163.0]
["2019-07-24T20:56:00.000000000","2019-07-25T03:56:00.000000000",1133,949.4583]
["2019-07-24T20:56:15.000000000","2019-07-25T03:56:15.000000000",1022,0.03333253]
["2019-07-24T20:56:15.000000000","2019-07-25T03:56:15.000000000",1130,773167857.0672]
["2019-07-24T20:56:30.000000000","2019-07-25T03:56:30.000000000",1021,274.21]
["2019-07-24T20:56:30.000000000","2019-07-25T03:56:30.000000000",1016,475200.0]
["2019-07-24T20:56:45.000000000","2019-07-25T03:56:45.000000000",1019,33546.71]
["2019-07-24T20:56:45.000000000","2019-07-25T03:56:45.000000000",1018,474593.8]
["2019-07-24T20:57:00.000000000","2019-07-25T03:57:00.000000000",1017,474000.0]
["2019-07-24T20:57:00.000000000","2019-07-25T03:57:00.000000000",1020,2819163.0]
["2019-07-24T20:57:00.000000000","2019-07-25T03:57:00.000000000",1133,948.1854]
["2019-07-24T20:57:15.000000000","2019-07-25T03:57:15.000000000",1022,0.0]
["2019-07-24T20:57:15.000000000","2019-07-25T03:57:15.000000000",1130,773624843.3895]
["2019-07-24T20:57:30.000000000","2019-07-25T03:57:30.000000000",1021,274.5253]
["2019-07-24T20:57:30.000000000","2019-07-25T03:57:30.000000000",1016,475400.0]
["2019-07-24T20:57:45.000000000","2019-07-25T03:57:45.000000000",1019,33500.0]
["2019-07-24T20:57:45.000000000","2019-07-25T03:57:45.000000000",1018,474093.8]
["2019-07-24T20:58:00.000000000","2019-07-25T03:58:00.000000000",1017,474000.0]
["2019-07-24T20:58:00.000000000","2019-07-25T03:58:00.000000000",1020,2819163.0]
["2019-07-24T20:58:00.000000000","2019-07-25T03:58:00.000000000",1133,948.1854]
["2019-07-24T20:58:15.000000000","2019-07-25T03:58:15.000000000",1022,0.01555518]
["2019-07-24T20:58:15.000000000","2019-07-25T03:58:15.000000000",1130,773462177.6844]
["2019-07-24T20:58:30.000000000","2019-07-25T03:58:30.000000000",1021,274.3055]
["2019-07-24T20:58:30.000000000","2019-07-25T03:58:30.000000000",1016,475600.0]
["2019-07-24T20:58:45.000000000","2019-07-25T03:58:45.000000000",1019,33300.049999999996]
["2019-07-24T20:58:45.000000000","2019-07-25T03:58:45.000000000",1018,476404.2]
["2019-07-24T20:59:00.000000000","2019-07-25T03:59:00.000000000",1017,474000.0]
["2019-07-24T20:59:00.000000000","2019-07-25T03:59:00.000000000",1020,2819163.0]
["2019-07-24T20:59:00.000000000","2019-07-25T03:59:00.000000000",1133,950.3687]
["2019-07-24T20:59:15.000000000","2019-07-25T03:59:15.000000000",1022,0.0]
["2019-07-24T20:59:15.000000000","2019-07-25T03:59:15.000000000",1130,773987951.5839]
["2019-07-24T20:59:30.000000000","2019-07-25T03:59:30.000000000",1021,274.5386]
["2019-07-24T20:59:30.000000000","2019-07-25T03:59:30.000000000",1016,475400.0]
["2019-07-24T20:59:45.000000000","2019-07-25T03:59:45.000000000",1019,33200.200000000004]
["2019-07-24T20:59:45.000000000","2019-07-25T03:59:45.000000000",1018,476372.9]
["2019-07-24T21:00:00.000000000","2019-07-25T04:00:00.000000000",1017,474000.0]
["2019-07-24T21:00:00.000000000","2019-07-25T04:00:00.000000000",1020,2819163.0]
["2019-07-24T21:00:00.000000000","2019-07-25T04:00:00.000000000",1133,950.3146]
["2019-07-24T21:00:15.000000000","2019-07-25T04:00:15.000000000",1022,0.01777735]
["2019-07-24T21:00:15.000000000","2019-07-25T04:00:15.000000000",1130,774006276.1434]
["2019-07-24T21:00:30.000000000","2019-07-25T04:00:30.000000000",1021,274.3876]
["2019-07-24T21:00:30.000000000","2019-07-25T04:00:30.000000000",1016,475500.0]
["2019-07-24T21:00:45.000000000","2019-07-25T04:00:45.000000000",1019,33200.200000000004]
["2019-07-24T21:00:45.000000000","2019-07-25T04:00:45.000000000",1018,476297.9]
["2019-07-24T21:01:00.000000000","2019-07-25T04:01:00.000000000",1017,474000.0]
["2019-07-24T21:01:00.000000000","2019-07-25T04:01:00.000000000",1020,2819163.0]
["2019-07-24T21:01:00.000000000","2019-07-25T04:01:00.000000000",1133,950.4188]
["2019-07-24T21:01:15.000000000","2019-07-25T04:01:15.000000000",1022,0.08222024]
["2019-07-24T21:01:15.000000000","2019-07-25T04:01:15.000000000",1130,774350777.862]
["2019-07-24T21:01:30.000000000","2019-07-25T04:01:30.000000000",1021,274.6762]
["2019-07-24T21:01:30.000000000","2019-07-25T04:01:30.000000000",1016,475700.0]
["2019-07-24T21:01:45.000000000","2019-07-25T04:01:45.000000000",1019,33100.1]
["2019-07-24T21:01:45.000000000","2019-07-25T04:01:45.000000000",1018,476583.3]
["2019-07-24T21:02:00.000000000","2019-07-25T04:02:00.000000000",1017,474000.0]
["2019-07-24T21:02:00.000000000","2019-07-25T04:02:00.000000000",1020,2819163.0]
["2019-07-24T21:02:00.000000000","2019-07-25T04:02:00.000000000",1133,950.6708]
["2019-07-24T21:02:15.000000000","2019-07-25T04:02:15.000000000",1022,0.03333253]
["2019-07-24T21:02:15.000000000","2019-07-25T04:02:15.000000000",1130,774494837.0913]
["2019-07-24T21:02:30.000000000","2019-07-25T04:02:30.000000000",1021,274.7073]
["2019-07-24T21:02:30.000000000","2019-07-25T04:02:30.000000000",1016,476100.0]
["2019-07-24T21:02:45.000000000","2019-07-25T04:02:45.000000000",1019,33000.0]
["2019-07-24T21:02:45.000000000","2019-07-25T04:02:45.000000000",1018,476602.10000000003]
["2019-07-24T21:03:00.000000000","2019-07-25T04:03:00.000000000",1017,474000.0]
["2019-07-24T21:03:00.000000000","2019-07-25T04:03:00.000000000",1020,2819163.0]
["2019-07-24T21:03:00.000000000","2019-07-25T04:03:00.000000000",1133,950.6396]
["2019-07-24T21:03:15.000000000","2019-07-25T04:03:15.000000000",1022,0.0644429]
["2019-07-24T21:03:15.000000000","2019-07-25T04:03:15.000000000",1130,774588715.2192]
["2019-07-24T21:03:30.000000000","2019-07-25T04:03:30.000000000",1021,274.7939]
["2019-07-24T21:03:30.000000000","2019-07-25T04:03:30.000000000",1016,476200.0]
["2019-07-24T21:03:45.000000000","2019-07-25T04:03:45.000000000",1019,33000.0]
["2019-07-24T21:03:45.000000000","2019-07-25T04:03:45.000000000",1018,476837.5]
["2019-07-24T21:04:00.000000000","2019-07-25T04:04:00.000000000",1017,474000.0]
["2019-07-24T21:04:00.000000000","2019-07-25T04:04:00.000000000",1020,2819163.0]
["2019-07-24T21:04:00.000000000","2019-07-25T04:04:00.000000000",1133,950.7667]
["2019-07-24T21:04:15.000000000","2019-07-25T04:04:15.000000000",1022,0.0355547]
["2019-07-24T21:04:15.000000000","2019-07-25T04:04:15.000000000",1130,774638896.3206]
["2019-07-24T21:04:30.000000000","2019-07-25T04:04:30.000000000",1021,274.8272]
["2019-07-24T21:04:30.000000000","2019-07-25T04:04:30.000000000",1016,476200.0]
["2019-07-24T21:04:45.000000000","2019-07-25T04:04:45.000000000",1019,32946.75]
["2019-07-24T21:04:45.000000000","2019-07-25T04:04:45.000000000",1018,477170.8]
["2019-07-24T21:05:00.000000000","2019-07-25T04:05:00.000000000",1017,476000.0]
["2019-07-24T21:05:00.000000000","2019-07-25T04:05:00.000000000",1020,2819163.0]
["2019-07-24T21:05:00.000000000","2019-07-25T04:05:00.000000000",1133,953.1417]
["2019-07-24T21:05:15.000000000","2019-07-25T04:05:15.000000000",1022,0.01777735]
["2019-07-24T21:05:15.000000000","2019-07-25T04:05:15.000000000",1130,775245580.1982]
["2019-07-24T21:05:30.000000000","2019-07-25T04:05:30.000000000",1021,274.9914]
["2019-07-24T21:05:30.000000000","2019-07-25T04:05:30.000000000",1016,476400.0]
["2019-07-24T21:05:45.000000000","2019-07-25T04:05:45.000000000",1019,32900.149999999994]
["2019-07-24T21:05:45.000000000","2019-07-25T04:05:45.000000000",1018,477341.7]
["2019-07-24T21:06:00.000000000","2019-07-25T04:06:00.000000000",1017,476000.0]
["2019-07-24T21:06:00.000000000","2019-07-25T04:06:00.000000000",1020,2819163.0]
["2019-07-24T21:06:00.000000000","2019-07-25T04:06:00.000000000",1133,953.2833]
["2019-07-24T21:06:15.000000000","2019-07-25T04:06:15.000000000",1022,0.01555518]
["2019-07-24T21:06:15.000000000","2019-07-25T04:06:15.000000000",1130,775515092.181]
["2019-07-24T21:06:30.000000000","2019-07-25T04:06:30.000000000",1021,275.0803]
["2019-07-24T21:06:30.000000000","2019-07-25T04:06:30.000000000",1016,476700.0]
["2019-07-24T21:06:45.000000000","2019-07-25T04:06:45.000000000",1019,32700.2]
["2019-07-24T21:06:45.000000000","2019-07-25T04:06:45.000000000",1018,477554.19999999995]
["2019-07-24T21:07:00.000000000","2019-07-25T04:07:00.000000000",1017,476000.0]
["2019-07-24T21:07:00.000000000","2019-07-25T04:07:00.000000000",1020,2819163.0]
["2019-07-24T21:07:00.000000000","2019-07-25T04:07:00.000000000",1133,953.4479]
["2019-07-24T21:07:15.000000000","2019-07-25T04:07:15.000000000",1022,0.06888723]
["2019-07-24T21:07:15.000000000","2019-07-25T04:07:15.000000000",1130,775815333.0405]
["2019-07-24T21:07:30.000000000","2019-07-25T04:07:30.000000000",1021,275.1535]
["2019-07-24T21:07:30.000000000","2019-07-25T04:07:30.000000000",1016,476900.0]
["2019-07-24T21:07:45.000000000","2019-07-25T04:07:45.000000000",1019,32700.2]
["2019-07-24T21:07:45.000000000","2019-07-25T04:07:45.000000000",1018,477570.80000000005]
["2019-07-24T21:08:00.000000000","2019-07-25T04:08:00.000000000",1017,476000.0]
["2019-07-24T21:08:00.000000000","2019-07-25T04:08:00.000000000",1020,2819163.0]
["2019-07-24T21:08:00.000000000","2019-07-25T04:08:00.000000000",1133,953.3792]
["2019-07-24T21:08:15.000000000","2019-07-25T04:08:15.000000000",1022,0.03333253]
["2019-07-24T21:08:15.000000000","2019-07-25T04:08:15.000000000",1130,776090765.2656]
["2019-07-24T21:08:30.000000000","2019-07-25T04:08:30.000000000",1021,275.4155]
["2019-07-24T21:08:30.000000000","2019-07-25T04:08:30.000000000",1016,476900.0]
["2019-07-24T21:08:45.000000000","2019-07-25T04:08:45.000000000",1019,32600.1]
["2019-07-24T21:08:45.000000000","2019-07-25T04:08:45.000000000",1018,477706.2]
["2019-07-24T21:09:00.000000000","2019-07-25T04:09:00.000000000",1017,476000.0]
["2019-07-24T21:09:00.000000000","2019-07-25T04:09:00.000000000",1020,2819163.0]
["2019-07-24T21:09:00.000000000","2019-07-25T04:09:00.000000000",1133,953.8042]
["2019-07-24T21:09:15.000000000","2019-07-25T04:09:15.000000000",1022,0.01555518]
["2019-07-24T21:09:15.000000000","2019-07-25T04:09:15.000000000",1130,776509974.8037]
["2019-07-24T21:09:30.000000000","2019-07-25T04:09:30.000000000",1021,275.2823]
["2019-07-24T21:09:30.000000000","2019-07-25T04:09:30.000000000",1016,477300.0]
["2019-07-24T21:09:45.000000000","2019-07-25T04:09:45.000000000",1019,32600.1]
["2019-07-24T21:09:45.000000000","2019-07-25T04:09:45.000000000",1018,477912.5]
["2019-07-24T21:10:00.000000000","2019-07-25T04:10:00.000000000",1017,476000.0]
["2019-07-24T21:10:00.000000000","2019-07-25T04:10:00.000000000",1020,2819163.0]
["2019-07-24T21:10:00.000000000","2019-07-25T04:10:00.000000000",1133,953.9146]
["2019-07-24T21:10:15.000000000","2019-07-25T04:10:15.000000000",1022,0.06666507]
["2019-07-24T21:10:15.000000000","2019-07-25T04:10:15.000000000",1130,776935668.4167]
["2019-07-24T21:10:30.000000000","2019-07-25T04:10:30.000000000",1021,275.431]
["2019-07-24T21:10:30.000000000","2019-07-25T04:10:30.000000000",1016,477400.0]
["2019-07-24T21:10:45.000000000","2019-07-25T04:10:45.000000000",1019,32500.0]
["2019-07-24T21:10:45.000000000","2019-07-25T04:10:45.000000000",1018,476247.9]
["2019-07-24T21:11:00.000000000","2019-07-25T04:11:00.000000000",1017,476000.0]
["2019-07-24T21:11:00.000000000","2019-07-25T04:11:00.000000000",1020,2819163.0]
["2019-07-24T21:11:00.000000000","2019-07-25T04:11:00.000000000",1133,952.3042]
["2019-07-24T21:11:15.000000000","2019-07-25T04:11:15.000000000",1022,0.05333205]
["2019-07-24T21:11:15.000000000","2019-07-25T04:11:15.000000000",1130,776935386.5004]
["2019-07-24T21:11:30.000000000","2019-07-25T04:11:30.000000000",1021,275.6441]
["2019-07-24T21:11:30.000000000","2019-07-25T04:11:30.000000000",1016,477900.0]
["2019-07-24T21:11:45.000000000","2019-07-25T04:11:45.000000000",1019,32500.0]
["2019-07-24T21:11:45.000000000","2019-07-25T04:11:45.000000000",1018,476329.2]
["2019-07-24T21:12:00.000000000","2019-07-25T04:12:00.000000000",1017,476000.0]
["2019-07-24T21:12:00.000000000","2019-07-25T04:12:00.000000000",1020,2819163.0]
["2019-07-24T21:12:00.000000000","2019-07-25T04:12:00.000000000",1133,952.3583]
["2019-07-24T21:12:15.000000000","2019-07-25T04:12:15.000000000",1022,0.04888771]
["2019-07-24T21:12:15.000000000","2019-07-25T04:12:15.000000000",1130,777310899.012]
["2019-07-24T21:12:30.000000000","2019-07-25T04:12:30.000000000",1021,275.724]
["2019-07-24T21:12:30.000000000","2019-07-25T04:12:30.000000000",1016,477800.0]
["2019-07-24T21:12:45.000000000","2019-07-25T04:12:45.000000000",1019,32400.149999999998]
["2019-07-24T21:12:45.000000000","2019-07-25T04:12:45.000000000",1018,476191.7]
["2019-07-24T21:13:00.000000000","2019-07-25T04:13:00.000000000",1017,476000.0]
["2019-07-24T21:13:00.000000000","2019-07-25T04:13:00.000000000",1020,2819163.0]
["2019-07-24T21:13:00.000000000","2019-07-25T04:13:00.000000000",1133,952.0792]
["2019-07-24T21:13:15.000000000","2019-07-25T04:13:15.000000000",1022,0.0]
["2019-07-24T21:13:15.000000000","2019-07-25T04:13:15.000000000",1130,776628943.4823]
["2019-07-24T21:13:30.000000000","2019-07-25T04:13:30.000000000",1021,275.5731]
["2019-07-24T21:13:30.000000000","2019-07-25T04:13:30.000000000",1016,477400.0]
["2019-07-24T21:13:45.000000000","2019-07-25T04:13:45.000000000",1019,32400.149999999998]
["2019-07-24T21:13:45.000000000","2019-07-25T04:13:45.000000000",1018,476125.0]
["2019-07-24T21:14:00.000000000","2019-07-25T04:14:00.000000000",1017,476000.0]
["2019-07-24T21:14:00.000000000","2019-07-25T04:14:00.000000000",1020,2819163.0]
["2019-07-24T21:14:00.000000000","2019-07-25T04:14:00.000000000",1133,952.125]
["2019-07-24T21:14:15.000000000","2019-07-25T04:14:15.000000000",1022,0.0]
["2019-07-24T21:14:15.000000000","2019-07-25T04:14:15.000000000",1130,776660236.1916]
["2019-07-24T21:14:30.000000000","2019-07-25T04:14:30.000000000",1021,275.5242]
["2019-07-24T21:14:30.000000000","2019-07-25T04:14:30.000000000",1016,477500.0]
["2019-07-24T21:14:45.000000000","2019-07-25T04:14:45.000000000",1019,32300.05]
["2019-07-24T21:14:45.000000000","2019-07-25T04:14:45.000000000",1018,476097.89999999997]
["2019-07-24T21:15:00.000000000","2019-07-25T04:15:00.000000000",1017,476000.0]
["2019-07-24T21:15:00.000000000","2019-07-25T04:15:00.000000000",1020,2819163.0]
["2019-07-24T21:15:00.000000000","2019-07-25T04:15:00.000000000",1133,953.4292]
["2019-07-24T21:15:15.000000000","2019-07-25T04:15:15.000000000",1022,0.03333253]
["2019-07-24T21:15:15.000000000","2019-07-25T04:15:15.000000000",1130,776616539.1651]
["2019-07-24T21:15:30.000000000","2019-07-25T04:15:30.000000000",1021,275.542]
["2019-07-24T21:15:30.000000000","2019-07-25T04:15:30.000000000",1016,477500.0]
["2019-07-24T21:15:45.000000000","2019-07-25T04:15:45.000000000",1019,32200.2]
["2019-07-24T21:15:45.000000000","2019-07-25T04:15:45.000000000",1018,476660.39999999997]
["2019-07-24T21:16:00.000000000","2019-07-25T04:16:00.000000000",1017,476000.0]
["2019-07-24T21:16:00.000000000","2019-07-25T04:16:00.000000000",1020,2819163.0]
["2019-07-24T21:16:00.000000000","2019-07-25T04:16:00.000000000",1133,952.1958]
["2019-07-24T21:16:15.000000000","2019-07-25T04:16:15.000000000",1022,0.08444241]
["2019-07-24T21:16:15.000000000","2019-07-25T04:16:15.000000000",1130,777041950.8618]
["2019-07-24T21:16:30.000000000","2019-07-25T04:16:30.000000000",1021,275.673]
["2019-07-24T21:16:30.000000000","2019-07-25T04:16:30.000000000",1016,477700.0]
["2019-07-24T21:16:45.000000000","2019-07-25T04:16:45.000000000",1019,32146.81]
["2019-07-24T21:16:45.000000000","2019-07-25T04:16:45.000000000",1018,476329.2]
["2019-07-24T21:17:00.000000000","2019-07-25T04:17:00.000000000",1017,476000.0]
["2019-07-24T21:17:00.000000000","2019-07-25T04:17:00.000000000",1020,2819163.0]
["2019-07-24T21:17:00.000000000","2019-07-25T04:17:00.000000000",1133,952.175]
["2019-07-24T21:17:15.000000000","2019-07-25T04:17:15.000000000",1022,0.03111036]
["2019-07-24T21:17:15.000000000","2019-07-25T04:17:15.000000000",1130,776966961.126]
["2019-07-24T21:17:30.000000000","2019-07-25T04:17:30.000000000",1021,275.6309]
["2019-07-24T21:17:30.000000000","2019-07-25T04:17:30.000000000",1016,477900.0]
["2019-07-24T21:17:45.000000000","2019-07-25T04:17:45.000000000",1019,32046.71]
["2019-07-24T21:17:45.000000000","2019-07-25T04:17:45.000000000",1018,476277.10000000003]
["2019-07-24T21:18:00.000000000","2019-07-25T04:18:00.000000000",1017,476000.0]
["2019-07-24T21:18:00.000000000","2019-07-25T04:18:00.000000000",1020,2819163.0]
["2019-07-24T21:18:00.000000000","2019-07-25T04:18:00.000000000",1133,953.3417]
["2019-07-24T21:18:15.000000000","2019-07-25T04:18:15.000000000",1022,0.01555518]
["2019-07-24T21:18:15.000000000","2019-07-25T04:18:15.000000000",1130,776234542.5786]
["2019-07-24T21:18:30.000000000","2019-07-25T04:18:30.000000000",1021,275.3933]
["2019-07-24T21:18:30.000000000","2019-07-25T04:18:30.000000000",1016,477500.0]
["2019-07-24T21:18:45.000000000","2019-07-25T04:18:45.000000000",1019,32000.0]
["2019-07-24T21:18:45.000000000","2019-07-25T04:18:45.000000000",1018,477841.7]
["2019-07-24T21:19:00.000000000","2019-07-25T04:19:00.000000000",1017,476000.0]
["2019-07-24T21:19:00.000000000","2019-07-25T04:19:00.000000000",1020,2819163.0]
["2019-07-24T21:19:00.000000000","2019-07-25T04:19:00.000000000",1133,953.7833]
["2019-07-24T21:19:15.000000000","2019-07-25T04:19:15.000000000",1022,0.03333253]
["2019-07-24T21:19:15.000000000","2019-07-25T04:19:15.000000000",1130,776234542.5786]
["2019-07-24T21:19:30.000000000","2019-07-25T04:19:30.000000000",1021,275.3932]
["2019-07-24T21:19:30.000000000","2019-07-25T04:19:30.000000000",1016,477600.0]
["2019-07-24T21:19:45.000000000","2019-07-25T04:19:45.000000000",1019,31946.75]
["2019-07-24T21:19:45.000000000","2019-07-25T04:19:45.000000000",1018,476056.2]
["2019-07-24T21:20:00.000000000","2019-07-25T04:20:00.000000000",1017,476000.0]
["2019-07-24T21:20:00.000000000","2019-07-25T04:20:00.000000000",1020,2819163.0]
["2019-07-24T21:20:00.000000000","2019-07-25T04:20:00.000000000",1133,952.1917]
["2019-07-24T21:20:15.000000000","2019-07-25T04:20:15.000000000",1022,0.05110988]
["2019-07-24T21:20:15.000000000","2019-07-25T04:20:15.000000000",1130,776791609.1874]
["2019-07-24T21:20:30.000000000","2019-07-25T04:20:30.000000000",1021,275.6308]
["2019-07-24T21:20:30.000000000","2019-07-25T04:20:30.000000000",1016,477600.0]
["2019-07-24T21:20:45.000000000","2019-07-25T04:20:45.000000000",1019,31946.75]
["2019-07-24T21:20:45.000000000","2019-07-25T04:20:45.000000000",1018,476147.89999999997]
["2019-07-24T21:21:00.000000000","2019-07-25T04:21:00.000000000",1017,476000.0]
["2019-07-24T21:21:00.000000000","2019-07-25T04:21:00.000000000",1020,2819163.0]
["2019-07-24T21:21:00.000000000","2019-07-25T04:21:00.000000000",1133,953.8521]
["2019-07-24T21:21:15.000000000","2019-07-25T04:21:15.000000000",1022,0.0355547]
["2019-07-24T21:21:15.000000000","2019-07-25T04:21:15.000000000",1130,777317383.0869]
["2019-07-24T21:21:30.000000000","2019-07-25T04:21:30.000000000",1021,275.6508]
["2019-07-24T21:21:30.000000000","2019-07-25T04:21:30.000000000",1016,477600.0]
["2019-07-24T21:21:45.000000000","2019-07-25T04:21:45.000000000",1019,31900.15]
["2019-07-24T21:21:45.000000000","2019-07-25T04:21:45.000000000",1018,477764.6]
["2019-07-24T21:22:00.000000000","2019-07-25T04:22:00.000000000",1017,476000.0]
["2019-07-24T21:22:00.000000000","2019-07-25T04:22:00.000000000",1020,2819163.0]
["2019-07-24T21:22:00.000000000","2019-07-25T04:22:00.000000000",1133,954.1667]
["2019-07-24T21:22:15.000000000","2019-07-25T04:22:15.000000000",1022,0.0355547]
["2019-07-24T21:22:15.000000000","2019-07-25T04:22:15.000000000",1130,777066759.4962]
["2019-07-24T21:22:30.000000000","2019-07-25T04:22:30.000000000",1021,275.6974]
["2019-07-24T21:22:30.000000000","2019-07-25T04:22:30.000000000",1016,477700.0]
["2019-07-24T21:22:45.000000000","2019-07-25T04:22:45.000000000",1019,31800.05]
["2019-07-24T21:22:45.000000000","2019-07-25T04:22:45.000000000",1018,478539.60000000003]
["2019-07-24T21:23:00.000000000","2019-07-25T04:23:00.000000000",1017,476000.0]
["2019-07-24T21:23:00.000000000","2019-07-25T04:23:00.000000000",1020,2819163.0]
["2019-07-24T21:23:00.000000000","2019-07-25T04:23:00.000000000",1133,954.5083]
["2019-07-24T21:23:15.000000000","2019-07-25T04:23:15.000000000",1022,0.0]
["2019-07-24T21:23:15.000000000","2019-07-25T04:23:15.000000000",1130,777267201.9855]
["2019-07-24T21:23:30.000000000","2019-07-25T04:23:30.000000000",1021,275.7063]
["2019-07-24T21:23:30.000000000","2019-07-25T04:23:30.000000000",1016,478100.0]
["2019-07-24T21:23:45.000000000","2019-07-25T04:23:45.000000000",1019,31800.05]
["2019-07-24T21:23:45.000000000","2019-07-25T04:23:45.000000000",1018,478672.9]
["2019-07-24T21:24:00.000000000","2019-07-25T04:24:00.000000000",1017,476000.0]
["2019-07-24T21:24:00.000000000","2019-07-25T04:24:00.000000000",1020,2819163.0]
["2019-07-24T21:24:00.000000000","2019-07-25T04:24:00.000000000",1133,954.5646]
["2019-07-24T21:24:15.000000000","2019-07-25T04:24:15.000000000",1022,0.06666507]
["2019-07-24T21:24:15.000000000","2019-07-25T04:24:15.000000000",1130,777304696.8534]
["2019-07-24T21:24:30.000000000","2019-07-25T04:24:30.000000000",1021,275.7618]
["2019-07-24T21:24:30.000000000","2019-07-25T04:24:30.000000000",1016,477900.0]
["2019-07-24T21:24:45.000000000","2019-07-25T04:24:45.000000000",1019,31700.199999999997]
["2019-07-24T21:24:45.000000000","2019-07-25T04:24:45.000000000",1018,478645.8]
["2019-07-24T21:25:00.000000000","2019-07-25T04:25:00.000000000",1017,476000.0]
["2019-07-24T21:25:00.000000000","2019-07-25T04:25:00.000000000",1020,2819163.0]
["2019-07-24T21:25:00.000000000","2019-07-25T04:25:00.000000000",1133,954.7563]
["2019-07-24T21:25:15.000000000","2019-07-25T04:25:15.000000000",1022,0.03333253]
["2019-07-24T21:25:15.000000000","2019-07-25T04:25:15.000000000",1130,777592533.3957]
["2019-07-24T21:25:30.000000000","2019-07-25T04:25:30.000000000",1021,275.8594]
["2019-07-24T21:25:30.000000000","2019-07-25T04:25:30.000000000",1016,478000.0]
["2019-07-24T21:25:45.000000000","2019-07-25T04:25:45.000000000",1019,31600.100000000002]
["2019-07-24T21:25:45.000000000","2019-07-25T04:25:45.000000000",1018,478858.3]
["2019-07-24T21:26:00.000000000","2019-07-25T04:26:00.000000000",1017,476000.0]
["2019-07-24T21:26:00.000000000","2019-07-25T04:26:00.000000000",1020,2819163.0]
["2019-07-24T21:26:00.000000000","2019-07-25T04:26:00.000000000",1133,954.8292]
["2019-07-24T21:26:15.000000000","2019-07-25T04:26:15.000000000",1022,0.0]
["2019-07-24T21:26:15.000000000","2019-07-25T04:26:15.000000000",1130,777674007.2064]
["2019-07-24T21:26:30.000000000","2019-07-25T04:26:30.000000000",1021,275.8262]
["2019-07-24T21:26:30.000000000","2019-07-25T04:26:30.000000000",1016,478100.0]
["2019-07-24T21:26:45.000000000","2019-07-25T04:26:45.000000000",1019,31600.100000000002]
["2019-07-24T21:26:45.000000000","2019-07-25T04:26:45.000000000",1018,478937.5]
["2019-07-24T21:27:00.000000000","2019-07-25T04:27:00.000000000",1017,476000.0]
["2019-07-24T21:27:00.000000000","2019-07-25T04:27:00.000000000",1020,2819163.0]
["2019-07-24T21:27:00.000000000","2019-07-25T04:27:00.000000000",1133,954.7083]
["2019-07-24T21:27:15.000000000","2019-07-25T04:27:15.000000000",1022,0.06666507]
["2019-07-24T21:27:15.000000000","2019-07-25T04:27:15.000000000",1130,777874167.7794]
["2019-07-24T21:27:30.000000000","2019-07-25T04:27:30.000000000",1021,275.9238]
["2019-07-24T21:27:30.000000000","2019-07-25T04:27:30.000000000",1016,478300.0]
["2019-07-24T21:27:45.000000000","2019-07-25T04:27:45.000000000",1019,31546.71]
["2019-07-24T21:27:45.000000000","2019-07-25T04:27:45.000000000",1018,478739.6]
["2019-07-24T21:28:00.000000000","2019-07-25T04:28:00.000000000",1017,477733.3]
["2019-07-24T21:28:00.000000000","2019-07-25T04:28:00.000000000",1020,2819163.0]
["2019-07-24T21:28:00.000000000","2019-07-25T04:28:00.000000000",1133,956.6875]
["2019-07-24T21:28:15.000000000","2019-07-25T04:28:15.000000000",1022,0.03333253]
["2019-07-24T21:28:15.000000000","2019-07-25T04:28:15.000000000",1130,777942955.3566]
["2019-07-24T21:28:30.000000000","2019-07-25T04:28:30.000000000",1021,275.986]
["2019-07-24T21:28:30.000000000","2019-07-25T04:28:30.000000000",1016,478100.0]
["2019-07-24T21:28:45.000000000","2019-07-25T04:28:45.000000000",1019,31500.0]
["2019-07-24T21:28:45.000000000","2019-07-25T04:28:45.000000000",1018,479262.5]
["2019-07-24T21:29:00.000000000","2019-07-25T04:29:00.000000000",1017,478000.0]
["2019-07-24T21:29:00.000000000","2019-07-25T04:29:00.000000000",1020,2819163.0]
["2019-07-24T21:29:00.000000000","2019-07-25T04:29:00.000000000",1133,957.3125]
["2019-07-24T21:29:15.000000000","2019-07-25T04:29:15.000000000",1022,0.0]
["2019-07-24T21:29:15.000000000","2019-07-25T04:29:15.000000000",1130,778350042.4938]
["2019-07-24T21:29:30.000000000","2019-07-25T04:29:30.000000000",1021,276.1236]
["2019-07-24T21:29:30.000000000","2019-07-25T04:29:30.000000000",1016,478300.0]
["2019-07-24T21:29:45.000000000","2019-07-25T04:29:45.000000000",1019,31400.15]
["2019-07-24T21:29:45.000000000","2019-07-25T04:29:45.000000000",1018,479512.5]
["2019-07-24T21:30:00.000000000","2019-07-25T04:30:00.000000000",1017,478000.0]
["2019-07-24T21:30:00.000000000","2019-07-25T04:30:00.000000000",1020,2819163.0]
["2019-07-24T21:30:00.000000000","2019-07-25T04:30:00.000000000",1133,957.5167]
["2019-07-24T21:30:15.000000000","2019-07-25T04:30:15.000000000",1022,0.0]
["2019-07-24T21:30:15.000000000","2019-07-25T04:30:15.000000000",1130,778825635.2919]
["2019-07-24T21:30:30.000000000","2019-07-25T04:30:30.000000000",1021,276.2879]
["2019-07-24T21:30:30.000000000","2019-07-25T04:30:30.000000000",1016,478700.0]
["2019-07-24T21:30:45.000000000","2019-07-25T04:30:45.000000000",1019,31400.15]
["2019-07-24T21:30:45.000000000","2019-07-25T04:30:45.000000000",1018,479429.19999999995]
["2019-07-24T21:31:00.000000000","2019-07-25T04:31:00.000000000",1017,478000.0]
["2019-07-24T21:31:00.000000000","2019-07-25T04:31:00.000000000",1020,2819163.0]
["2019-07-24T21:31:00.000000000","2019-07-25T04:31:00.000000000",1133,957.5292]
["2019-07-24T21:31:15.000000000","2019-07-25T04:31:15.000000000",1022,0.01555518]
["2019-07-24T21:31:15.000000000","2019-07-25T04:31:15.000000000",1130,778806746.8998]
["2019-07-24T21:31:30.000000000","2019-07-25T04:31:30.000000000",1021,276.2235]
["2019-07-24T21:31:30.000000000","2019-07-25T04:31:30.000000000",1016,478600.0]
["2019-07-24T21:31:45.000000000","2019-07-25T04:31:45.000000000",1019,31400.15]
["2019-07-24T21:31:45.000000000","2019-07-25T04:31:45.000000000",1018,479616.69999999995]
["2019-07-24T21:32:00.000000000","2019-07-25T04:32:00.000000000",1017,478000.0]
["2019-07-24T21:32:00.000000000","2019-07-25T04:32:00.000000000",1020,2819163.0]
["2019-07-24T21:32:00.000000000","2019-07-25T04:32:00.000000000",1133,957.5792]
["2019-07-24T21:32:15.000000000","2019-07-25T04:32:15.000000000",1022,0.04666555]
["2019-07-24T21:32:15.000000000","2019-07-25T04:32:15.000000000",1130,778938401.8119]
["2019-07-24T21:32:30.000000000","2019-07-25T04:32:30.000000000",1021,276.3479]
["2019-07-24T21:32:30.000000000","2019-07-25T04:32:30.000000000",1016,479100.0]
["2019-07-24T21:32:45.000000000","2019-07-25T04:32:45.000000000",1019,31300.05]
["2019-07-24T21:32:45.000000000","2019-07-25T04:32:45.000000000",1018,479666.7]
["2019-07-24T21:33:00.000000000","2019-07-25T04:33:00.000000000",1017,478000.0]
["2019-07-24T21:33:00.000000000","2019-07-25T04:33:00.000000000",1020,2819163.0]
["2019-07-24T21:33:00.000000000","2019-07-25T04:33:00.000000000",1133,957.8542]
["2019-07-24T21:33:15.000000000","2019-07-25T04:33:15.000000000",1022,0.01777735]
["2019-07-24T21:33:15.000000000","2019-07-25T04:33:15.000000000",1130,779326318.6407]
["2019-07-24T21:33:30.000000000","2019-07-25T04:33:30.000000000",1021,276.4234]
["2019-07-24T21:33:30.000000000","2019-07-25T04:33:30.000000000",1016,478900.0]
["2019-07-24T21:33:45.000000000","2019-07-25T04:33:45.000000000",1019,31200.199999999997]
["2019-07-24T21:33:45.000000000","2019-07-25T04:33:45.000000000",1018,479704.2]
["2019-07-24T21:34:00.000000000","2019-07-25T04:34:00.000000000",1017,478000.0]
["2019-07-24T21:34:00.000000000","2019-07-25T04:34:00.000000000",1020,2819163.0]
["2019-07-24T21:34:00.000000000","2019-07-25T04:34:00.000000000",1133,957.7792]
["2019-07-24T21:34:15.000000000","2019-07-25T04:34:15.000000000",1022,0.0]
["2019-07-24T21:34:15.000000000","2019-07-25T04:34:15.000000000",1130,779245126.7463]
["2019-07-24T21:34:30.000000000","2019-07-25T04:34:30.000000000",1021,276.5099]
["2019-07-24T21:34:30.000000000","2019-07-25T04:34:30.000000000",1016,479300.0]
["2019-07-24T21:34:45.000000000","2019-07-25T04:34:45.000000000",1019,31200.199999999997]
["2019-07-24T21:34:45.000000000","2019-07-25T04:34:45.000000000",1018,478500.0]
["2019-07-24T21:35:00.000000000","2019-07-25T04:35:00.000000000",1017,478000.0]
["2019-07-24T21:35:00.000000000","2019-07-25T04:35:00.000000000",1020,2819163.0]
["2019-07-24T21:35:00.000000000","2019-07-25T04:35:00.000000000",1133,957.3979]
["2019-07-24T21:35:15.000000000","2019-07-25T04:35:15.000000000",1022,0.03111036]
["2019-07-24T21:35:15.000000000","2019-07-25T04:35:15.000000000",1130,779507872.7379]
["2019-07-24T21:35:30.000000000","2019-07-25T04:35:30.000000000",1021,276.4567]
["2019-07-24T21:35:30.000000000","2019-07-25T04:35:30.000000000",1016,479200.0]
["2019-07-24T21:35:45.000000000","2019-07-25T04:35:45.000000000",1019,31200.199999999997]
["2019-07-24T21:35:45.000000000","2019-07-25T04:35:45.000000000",1018,479375.0]
["2019-07-24T21:36:00.000000000","2019-07-25T04:36:00.000000000",1017,478000.0]
["2019-07-24T21:36:00.000000000","2019-07-25T04:36:00.000000000",1020,2819163.0]
["2019-07-24T21:36:00.000000000","2019-07-25T04:36:00.000000000",1133,956.5917]
["2019-07-24T21:36:15.000000000","2019-07-25T04:36:15.000000000",1022,0.01777735]
["2019-07-24T21:36:15.000000000","2019-07-25T04:36:15.000000000",1130,779614155.183]
["2019-07-24T21:36:30.000000000","2019-07-25T04:36:30.000000000",1021,276.4855]
["2019-07-24T21:36:30.000000000","2019-07-25T04:36:30.000000000",1016,479000.0]
["2019-07-24T21:36:45.000000000","2019-07-25T04:36:45.000000000",1019,31146.809999999998]
["2019-07-24T21:36:45.000000000","2019-07-25T04:36:45.000000000",1018,478285.39999999997]
["2019-07-24T21:37:00.000000000","2019-07-25T04:37:00.000000000",1017,478000.0]
["2019-07-24T21:37:00.000000000","2019-07-25T04:37:00.000000000",1020,2819163.0]
["2019-07-24T21:37:00.000000000","2019-07-25T04:37:00.000000000",1133,956.4125]
["2019-07-24T21:37:15.000000000","2019-07-25T04:37:15.000000000",1022,0.01555518]
["2019-07-24T21:37:15.000000000","2019-07-25T04:37:15.000000000",1130,780146131.2411]
["2019-07-24T21:37:30.000000000","2019-07-25T04:37:30.000000000",1021,276.7342]
["2019-07-24T21:37:30.000000000","2019-07-25T04:37:30.000000000",1016,479300.0]
["2019-07-24T21:37:45.000000000","2019-07-25T04:37:45.000000000",1019,31053.38]
["2019-07-24T21:37:45.000000000","2019-07-25T04:37:45.000000000",1018,478493.7]
["2019-07-24T21:38:00.000000000","2019-07-25T04:38:00.000000000",1017,478000.0]
["2019-07-24T21:38:00.000000000","2019-07-25T04:38:00.000000000",1020,2819163.0]
["2019-07-24T21:38:00.000000000","2019-07-25T04:38:00.000000000",1133,956.4]
["2019-07-24T21:38:15.000000000","2019-07-25T04:38:15.000000000",1022,0.01555518]
["2019-07-24T21:38:15.000000000","2019-07-25T04:38:15.000000000",1130,780271302.0783]
["2019-07-24T21:38:30.000000000","2019-07-25T04:38:30.000000000",1021,276.7008]
["2019-07-24T21:38:30.000000000","2019-07-25T04:38:30.000000000",1016,479300.0]
["2019-07-24T21:38:45.000000000","2019-07-25T04:38:45.000000000",1019,31046.71]
["2019-07-24T21:38:45.000000000","2019-07-25T04:38:45.000000000",1018,478543.8]
["2019-07-24T21:39:00.000000000","2019-07-25T04:39:00.000000000",1017,478000.0]
["2019-07-24T21:39:00.000000000","2019-07-25T04:39:00.000000000",1020,2819163.0]
["2019-07-24T21:39:00.000000000","2019-07-25T04:39:00.000000000",1133,956.5938]
["2019-07-24T21:39:15.000000000","2019-07-25T04:39:15.000000000",1022,0.05110988]
["2019-07-24T21:39:15.000000000","2019-07-25T04:39:15.000000000",1130,780314999.1048]
["2019-07-24T21:39:30.000000000","2019-07-25T04:39:30.000000000",1021,276.8252]
["2019-07-24T21:39:30.000000000","2019-07-25T04:39:30.000000000",1016,479500.0]
["2019-07-24T21:39:45.000000000","2019-07-25T04:39:45.000000000",1019,30900.15]
["2019-07-24T21:39:45.000000000","2019-07-25T04:39:45.000000000",1018,478608.3]
["2019-07-24T21:40:00.000000000","2019-07-25T04:40:00.000000000",1017,478000.0]
["2019-07-24T21:40:00.000000000","2019-07-25T04:40:00.000000000",1020,2819163.0]
["2019-07-24T21:40:00.000000000","2019-07-25T04:40:00.000000000",1133,956.7396]
["2019-07-24T21:40:15.000000000","2019-07-25T04:40:15.000000000",1022,0.03111036]
["2019-07-24T21:40:15.000000000","2019-07-25T04:40:15.000000000",1130,780471744.5676]
["2019-07-24T21:40:30.000000000","2019-07-25T04:40:30.000000000",1021,276.8518]
["2019-07-24T21:40:30.000000000","2019-07-25T04:40:30.000000000",1016,479400.0]
["2019-07-24T21:40:45.000000000","2019-07-25T04:40:45.000000000",1019,30900.15]
["2019-07-24T21:40:45.000000000","2019-07-25T04:40:45.000000000",1018,478654.2]
["2019-07-24T21:41:00.000000000","2019-07-25T04:41:00.000000000",1017,478000.0]
["2019-07-24T21:41:00.000000000","2019-07-25T04:41:00.000000000",1020,2819163.0]
["2019-07-24T21:41:00.000000000","2019-07-25T04:41:00.000000000",1133,956.6875]
["2019-07-24T21:41:15.000000000","2019-07-25T04:41:15.000000000",1022,0.08222024]
["2019-07-24T21:41:15.000000000","2019-07-25T04:41:15.000000000",1130,780271302.0783]
["2019-07-24T21:41:30.000000000","2019-07-25T04:41:30.000000000",1021,276.7896]
["2019-07-24T21:41:30.000000000","2019-07-25T04:41:30.000000000",1016,479600.0]
["2019-07-24T21:41:45.000000000","2019-07-25T04:41:45.000000000",1019,30900.15]
["2019-07-24T21:41:45.000000000","2019-07-25T04:41:45.000000000",1018,478672.9]
["2019-07-24T21:42:00.000000000","2019-07-25T04:42:00.000000000",1017,478000.0]
["2019-07-24T21:42:00.000000000","2019-07-25T04:42:00.000000000",1020,2819163.0]
["2019-07-24T21:42:00.000000000","2019-07-25T04:42:00.000000000",1133,956.6563]
["2019-07-24T21:42:15.000000000","2019-07-25T04:42:15.000000000",1022,0.01777735]
["2019-07-24T21:42:15.000000000","2019-07-25T04:42:15.000000000",1130,780221120.9769]
["2019-07-24T21:42:30.000000000","2019-07-25T04:42:30.000000000",1021,276.7741]
["2019-07-24T21:42:30.000000000","2019-07-25T04:42:30.000000000",1016,479700.0]
["2019-07-24T21:42:45.000000000","2019-07-25T04:42:45.000000000",1019,30846.76]
["2019-07-24T21:42:45.000000000","2019-07-25T04:42:45.000000000",1018,480416.7]
["2019-07-24T21:43:00.000000000","2019-07-25T04:43:00.000000000",1017,478000.0]
["2019-07-24T21:43:00.000000000","2019-07-25T04:43:00.000000000",1020,2819163.0]
["2019-07-24T21:43:00.000000000","2019-07-25T04:43:00.000000000",1133,958.9312]
["2019-07-24T21:43:15.000000000","2019-07-25T04:43:15.000000000",1022,0.05333205]
["2019-07-24T21:43:15.000000000","2019-07-25T04:43:15.000000000",1130,780496553.202]
["2019-07-24T21:43:30.000000000","2019-07-25T04:43:30.000000000",1021,276.9295]
["2019-07-24T21:43:30.000000000","2019-07-25T04:43:30.000000000",1016,479900.0]
["2019-07-24T21:43:45.000000000","2019-07-25T04:43:45.000000000",1019,30800.05]
["2019-07-24T21:43:45.000000000","2019-07-25T04:43:45.000000000",1018,480977.10000000003]
["2019-07-24T21:44:00.000000000","2019-07-25T04:44:00.000000000",1017,478000.0]
["2019-07-24T21:44:00.000000000","2019-07-25T04:44:00.000000000",1020,2819163.0]
["2019-07-24T21:44:00.000000000","2019-07-25T04:44:00.000000000",1133,958.1208]
["2019-07-24T21:44:15.000000000","2019-07-25T04:44:15.000000000",1022,0.03333253]
["2019-07-24T21:44:15.000000000","2019-07-25T04:44:15.000000000",1130,778531314.6747]
["2019-07-24T21:44:30.000000000","2019-07-25T04:44:30.000000000",1021,276.2635]
["2019-07-24T21:44:30.000000000","2019-07-25T04:44:30.000000000",1016,478100.0]
["2019-07-24T21:44:45.000000000","2019-07-25T04:44:45.000000000",1019,30800.05]
["2019-07-24T21:44:45.000000000","2019-07-25T04:44:45.000000000",1018,477364.6]
["2019-07-24T21:45:00.000000000","2019-07-25T04:45:00.000000000",1017,476000.0]
["2019-07-24T21:45:00.000000000","2019-07-25T04:45:00.000000000",1020,2819163.0]
["2019-07-24T21:45:00.000000000","2019-07-25T04:45:00.000000000",1133,952.4958]
["2019-07-24T21:45:15.000000000","2019-07-25T04:45:15.000000000",1022,0.01555518]
["2019-07-24T21:45:15.000000000","2019-07-25T04:45:15.000000000",1130,776847710.5311]
["2019-07-24T21:45:30.000000000","2019-07-25T04:45:30.000000000",1021,275.5731]
["2019-07-24T21:45:30.000000000","2019-07-25T04:45:30.000000000",1016,477400.0]
["2019-07-24T21:45:45.000000000","2019-07-25T04:45:45.000000000",1019,30700.199999999997]
["2019-07-24T21:45:45.000000000","2019-07-25T04:45:45.000000000",1018,476431.2]
["2019-07-24T21:46:00.000000000","2019-07-25T04:46:00.000000000",1017,476000.0]
["2019-07-24T21:46:00.000000000","2019-07-25T04:46:00.000000000",1020,2819163.0]
["2019-07-24T21:46:00.000000000","2019-07-25T04:46:00.000000000",1133,952.475]
["2019-07-24T21:46:15.000000000","2019-07-25T04:46:15.000000000",1022,0.04888771]
["2019-07-24T21:46:15.000000000","2019-07-25T04:46:15.000000000",1130,776841790.2888]
["2019-07-24T21:46:30.000000000","2019-07-25T04:46:30.000000000",1021,275.5576]
["2019-07-24T21:46:30.000000000","2019-07-25T04:46:30.000000000",1016,477400.0]
["2019-07-24T21:46:45.000000000","2019-07-25T04:46:45.000000000",1019,30700.199999999997]
["2019-07-24T21:46:45.000000000","2019-07-25T04:46:45.000000000",1018,476350.0]
["2019-07-24T21:47:00.000000000","2019-07-25T04:47:00.000000000",1017,476000.0]
["2019-07-24T21:47:00.000000000","2019-07-25T04:47:00.000000000",1020,2819163.0]
["2019-07-24T21:47:00.000000000","2019-07-25T04:47:00.000000000",1133,952.2833]
["2019-07-24T21:47:15.000000000","2019-07-25T04:47:15.000000000",1022,0.01555518]
["2019-07-24T21:47:15.000000000","2019-07-25T04:47:15.000000000",1130,776647831.8744]
["2019-07-24T21:47:30.000000000","2019-07-25T04:47:30.000000000",1021,275.4932]
["2019-07-24T21:47:30.000000000","2019-07-25T04:47:30.000000000",1016,477300.0]
["2019-07-24T21:47:45.000000000","2019-07-25T04:47:45.000000000",1019,30600.100000000002]
["2019-07-24T21:47:45.000000000","2019-07-25T04:47:45.000000000",1018,476343.8]
["2019-07-24T21:48:00.000000000","2019-07-25T04:48:00.000000000",1017,476000.0]
["2019-07-24T21:48:00.000000000","2019-07-25T04:48:00.000000000",1020,2819163.0]
["2019-07-24T21:48:00.000000000","2019-07-25T04:48:00.000000000",1133,952.2979]
["2019-07-24T21:48:15.000000000","2019-07-25T04:48:15.000000000",1022,0.03333253]
["2019-07-24T21:48:15.000000000","2019-07-25T04:48:15.000000000",1130,776553953.7465]
["2019-07-24T21:48:30.000000000","2019-07-25T04:48:30.000000000",1021,275.4244]
["2019-07-24T21:48:30.000000000","2019-07-25T04:48:30.000000000",1016,477500.0]
["2019-07-24T21:48:45.000000000","2019-07-25T04:48:45.000000000",1019,30600.100000000002]
["2019-07-24T21:48:45.000000000","2019-07-25T04:48:45.000000000",1018,476906.3]
["2019-07-24T21:49:00.000000000","2019-07-25T04:49:00.000000000",1017,476000.0]
["2019-07-24T21:49:00.000000000","2019-07-25T04:49:00.000000000",1020,2819163.0]
["2019-07-24T21:49:00.000000000","2019-07-25T04:49:00.000000000",1133,952.3479]
["2019-07-24T21:49:15.000000000","2019-07-25T04:49:15.000000000",1022,0.0355547]
["2019-07-24T21:49:15.000000000","2019-07-25T04:49:15.000000000",1130,777154717.3818]
["2019-07-24T21:49:30.000000000","2019-07-25T04:49:30.000000000",1021,275.5732]
["2019-07-24T21:49:30.000000000","2019-07-25T04:49:30.000000000",1016,477400.0]
["2019-07-24T21:49:45.000000000","2019-07-25T04:49:45.000000000",1019,30500.0]
["2019-07-24T21:49:45.000000000","2019-07-25T04:49:45.000000000",1018,476262.5]
["2019-07-24T21:50:00.000000000","2019-07-25T04:50:00.000000000",1017,476000.0]
["2019-07-24T21:50:00.000000000","2019-07-25T04:50:00.000000000",1020,2819163.0]
["2019-07-24T21:50:00.000000000","2019-07-25T04:50:00.000000000",1133,952.2208]
["2019-07-24T21:50:15.000000000","2019-07-25T04:50:15.000000000",1022,0.01777735]
["2019-07-24T21:50:15.000000000","2019-07-25T04:50:15.000000000",1130,776610055.0902]
["2019-07-24T21:50:30.000000000","2019-07-25T04:50:30.000000000",1021,275.5265]
["2019-07-24T21:50:30.000000000","2019-07-25T04:50:30.000000000",1016,477300.0]
["2019-07-24T21:50:45.000000000","2019-07-25T04:50:45.000000000",1019,30500.0]
["2019-07-24T21:50:45.000000000","2019-07-25T04:50:45.000000000",1018,476422.9]
["2019-07-24T21:51:00.000000000","2019-07-25T04:51:00.000000000",1017,476000.0]
["2019-07-24T21:51:00.000000000","2019-07-25T04:51:00.000000000",1020,2819163.0]
["2019-07-24T21:51:00.000000000","2019-07-25T04:51:00.000000000",1133,952.3604]
["2019-07-24T21:51:15.000000000","2019-07-25T04:51:15.000000000",1022,0.01777735]
["2019-07-24T21:51:15.000000000","2019-07-25T04:51:15.000000000",1130,776797811.346]
["2019-07-24T21:51:30.000000000","2019-07-25T04:51:30.000000000",1021,275.5931]
["2019-07-24T21:51:30.000000000","2019-07-25T04:51:30.000000000",1016,477500.0]
["2019-07-24T21:51:45.000000000","2019-07-25T04:51:45.000000000",1019,30500.0]
["2019-07-24T21:51:45.000000000","2019-07-25T04:51:45.000000000",1018,477927.1]
["2019-07-24T21:52:00.000000000","2019-07-25T04:52:00.000000000",1017,476000.0]
["2019-07-24T21:52:00.000000000","2019-07-25T04:52:00.000000000",1020,2819163.0]
["2019-07-24T21:52:00.000000000","2019-07-25T04:52:00.000000000",1133,952.9104]
["2019-07-24T21:52:15.000000000","2019-07-25T04:52:15.000000000",1022,0.03333253]
["2019-07-24T21:52:15.000000000","2019-07-25T04:52:15.000000000",1130,777361080.1134]
["2019-07-24T21:52:30.000000000","2019-07-25T04:52:30.000000000",1021,275.6685]
["2019-07-24T21:52:30.000000000","2019-07-25T04:52:30.000000000",1016,477600.0]
["2019-07-24T21:52:45.000000000","2019-07-25T04:52:45.000000000",1019,30346.76]
["2019-07-24T21:52:45.000000000","2019-07-25T04:52:45.000000000",1018,478729.2]
["2019-07-24T21:53:00.000000000","2019-07-25T04:53:00.000000000",1017,476000.0]
["2019-07-24T21:53:00.000000000","2019-07-25T04:53:00.000000000",1020,2819163.0]
["2019-07-24T21:53:00.000000000","2019-07-25T04:53:00.000000000",1133,954.7667]
["2019-07-24T21:53:15.000000000","2019-07-25T04:53:15.000000000",1022,0.03333253]
["2019-07-24T21:53:15.000000000","2019-07-25T04:53:15.000000000",1130,777135547.0734]
["2019-07-24T21:53:30.000000000","2019-07-25T04:53:30.000000000",1021,275.7773]
["2019-07-24T21:53:30.000000000","2019-07-25T04:53:30.000000000",1016,477700.0]
["2019-07-24T21:53:45.000000000","2019-07-25T04:53:45.000000000",1019,30300.05]
["2019-07-24T21:53:45.000000000","2019-07-25T04:53:45.000000000",1018,476275.0]
["2019-07-24T21:54:00.000000000","2019-07-25T04:54:00.000000000",1017,476000.0]
["2019-07-24T21:54:00.000000000","2019-07-25T04:54:00.000000000",1020,2819163.0]
["2019-07-24T21:54:00.000000000","2019-07-25T04:54:00.000000000",1133,954.0604]
["2019-07-24T21:54:15.000000000","2019-07-25T04:54:15.000000000",1022,0.0]
["2019-07-24T21:54:15.000000000","2019-07-25T04:54:15.000000000",1130,777392654.739]
["2019-07-24T21:54:30.000000000","2019-07-25T04:54:30.000000000",1021,275.7462]
["2019-07-24T21:54:30.000000000","2019-07-25T04:54:30.000000000",1016,477500.0]
["2019-07-24T21:54:45.000000000","2019-07-25T04:54:45.000000000",1019,30300.05]
["2019-07-24T21:54:45.000000000","2019-07-25T04:54:45.000000000",1018,476406.3]
["2019-07-24T21:55:00.000000000","2019-07-25T04:55:00.000000000",1017,476000.0]
["2019-07-24T21:55:00.000000000","2019-07-25T04:55:00.000000000",1020,2819163.0]
["2019-07-24T21:55:00.000000000","2019-07-25T04:55:00.000000000",1133,953.9646]
["2019-07-24T21:55:15.000000000","2019-07-25T04:55:15.000000000",1022,0.01777735]
["2019-07-24T21:55:15.000000000","2019-07-25T04:55:15.000000000",1130,777223504.959]
["2019-07-24T21:55:30.000000000","2019-07-25T04:55:30.000000000",1021,275.6885]
["2019-07-24T21:55:30.000000000","2019-07-25T04:55:30.000000000",1016,477700.0]
["2019-07-24T21:55:45.000000000","2019-07-25T04:55:45.000000000",1019,30300.05]
["2019-07-24T21:55:45.000000000","2019-07-25T04:55:45.000000000",1018,477135.4]
["2019-07-24T21:56:00.000000000","2019-07-25T04:56:00.000000000",1017,476000.0]
["2019-07-24T21:56:00.000000000","2019-07-25T04:56:00.000000000",1020,2819163.0]
["2019-07-24T21:56:00.000000000","2019-07-25T04:56:00.000000000",1133,954.1292]
["2019-07-24T21:56:15.000000000","2019-07-25T04:56:15.000000000",1022,0.0]
["2019-07-24T21:56:15.000000000","2019-07-25T04:56:15.000000000",1130,777323585.2455]
["2019-07-24T21:56:30.000000000","2019-07-25T04:56:30.000000000",1021,275.7373]
["2019-07-24T21:56:30.000000000","2019-07-25T04:56:30.000000000",1016,477800.0]
["2019-07-24T21:56:45.000000000","2019-07-25T04:56:45.000000000",1019,30300.05]
["2019-07-24T21:56:45.000000000","2019-07-25T04:56:45.000000000",1018,478900.0]
["2019-07-24T21:57:00.000000000","2019-07-25T04:57:00.000000000",1017,476000.0]
["2019-07-24T21:57:00.000000000","2019-07-25T04:57:00.000000000",1020,2819163.0]
["2019-07-24T21:57:00.000000000","2019-07-25T04:57:00.000000000",1133,954.8292]
["2019-07-24T21:57:15.000000000","2019-07-25T04:57:15.000000000",1022,0.0644429]
["2019-07-24T21:57:15.000000000","2019-07-25T04:57:15.000000000",1130,777498937.1841]
["2019-07-24T21:57:30.000000000","2019-07-25T04:57:30.000000000",1021,275.7552]
["2019-07-24T21:57:30.000000000","2019-07-25T04:57:30.000000000",1016,478100.0]
["2019-07-24T21:57:45.000000000","2019-07-25T04:57:45.000000000",1019,30246.8]
["2019-07-24T21:57:45.000000000","2019-07-25T04:57:45.000000000",1018,479304.19999999995]
["2019-07-24T21:58:00.000000000","2019-07-25T04:58:00.000000000",1017,477733.3]
["2019-07-24T21:58:00.000000000","2019-07-25T04:58:00.000000000",1020,2819163.0]
["2019-07-24T21:58:00.000000000","2019-07-25T04:58:00.000000000",1133,957.0229]
["2019-07-24T21:58:15.000000000","2019-07-25T04:58:15.000000000",1022,0.0]
["2019-07-24T21:58:15.000000000","2019-07-25T04:58:15.000000000",1130,778200063.0222]
["2019-07-24T21:58:30.000000000","2019-07-25T04:58:30.000000000",1021,275.935]
["2019-07-24T21:58:30.000000000","2019-07-25T04:58:30.000000000",1016,477900.0]
["2019-07-24T21:58:45.000000000","2019-07-25T04:58:45.000000000",1019,30200.199999999997]
["2019-07-24T21:58:45.000000000","2019-07-25T04:58:45.000000000",1018,479204.2]
["2019-07-24T21:59:00.000000000","2019-07-25T04:59:00.000000000",1017,476000.0]
["2019-07-24T21:59:00.000000000","2019-07-25T04:59:00.000000000",1020,2819163.0]
["2019-07-24T21:59:00.000000000","2019-07-25T04:59:00.000000000",1133,955.2104]
["2019-07-24T21:59:15.000000000","2019-07-25T04:59:15.000000000",1022,0.08222024]
["2019-07-24T21:59:15.000000000","2019-07-25T04:59:15.000000000",1130,777780571.5678]
["2019-07-24T21:59:30.000000000","2019-07-25T04:59:30.000000000",1021,275.9438]
["2019-07-24T21:59:30.000000000","2019-07-25T04:59:30.000000000",1016,478300.0]
["2019-07-24T21:59:45.000000000","2019-07-25T04:59:45.000000000",1019,30200.199999999997]
["2019-07-24T21:59:45.000000000","2019-07-25T04:59:45.000000000",1018,479050.0]
["2019-07-24T22:00:00.000000000","2019-07-25T05:00:00.000000000",1017,477733.3]
["2019-07-24T22:00:00.000000000","2019-07-25T05:00:00.000000000",1020,2819163.0]
["2019-07-24T22:00:00.000000000","2019-07-25T05:00:00.000000000",1133,957.0312]
["2019-07-24T22:00:15.000000000","2019-07-25T05:00:15.000000000",1022,0.03333253]
["2019-07-24T22:00:15.000000000","2019-07-25T05:00:15.000000000",1130,778180892.7138]
["2019-07-24T22:00:30.000000000","2019-07-25T05:00:30.000000000",1021,276.1391]
["2019-07-24T22:00:30.000000000","2019-07-25T05:00:30.000000000",1016,478700.0]
["2019-07-24T22:00:45.000000000","2019-07-25T05:00:45.000000000",1019,30100.100000000002]
["2019-07-24T22:00:45.000000000","2019-07-25T05:00:45.000000000",1018,479354.2]
["2019-07-24T22:01:00.000000000","2019-07-25T05:01:00.000000000",1017,478000.0]
["2019-07-24T22:01:00.000000000","2019-07-25T05:01:00.000000000",1020,2819163.0]
["2019-07-24T22:01:00.000000000","2019-07-25T05:01:00.000000000",1133,957.3125]
["2019-07-24T22:01:15.000000000","2019-07-25T05:01:15.000000000",1022,0.0]
["2019-07-24T22:01:15.000000000","2019-07-25T05:01:15.000000000",1130,778812949.0584]
["2019-07-24T22:01:30.000000000","2019-07-25T05:01:30.000000000",1021,276.2035]
["2019-07-24T22:01:30.000000000","2019-07-25T05:01:30.000000000",1016,478300.0]
["2019-07-24T22:01:45.000000000","2019-07-25T05:01:45.000000000",1019,30100.100000000002]
["2019-07-24T22:01:45.000000000","2019-07-25T05:01:45.000000000",1018,479093.8]
["2019-07-24T22:02:00.000000000","2019-07-25T05:02:00.000000000",1017,476266.7]
["2019-07-24T22:02:00.000000000","2019-07-25T05:02:00.000000000",1020,2819163.0]
["2019-07-24T22:02:00.000000000","2019-07-25T05:02:00.000000000",1133,955.3146]
["2019-07-24T22:02:15.000000000","2019-07-25T05:02:15.000000000",1022,0.03333253]
["2019-07-24T22:02:15.000000000","2019-07-25T05:02:15.000000000",1130,778062205.9515]
["2019-07-24T22:02:30.000000000","2019-07-25T05:02:30.000000000",1021,275.7952]
["2019-07-24T22:02:30.000000000","2019-07-25T05:02:30.000000000",1016,477700.0]
["2019-07-24T22:02:45.000000000","2019-07-25T05:02:45.000000000",1019,30100.100000000002]
["2019-07-24T22:02:45.000000000","2019-07-25T05:02:45.000000000",1018,478681.2]
["2019-07-24T22:03:00.000000000","2019-07-25T05:03:00.000000000",1017,476000.0]
["2019-07-24T22:03:00.000000000","2019-07-25T05:03:00.000000000",1020,2819163.0]
["2019-07-24T22:03:00.000000000","2019-07-25T05:03:00.000000000",1133,954.6104]
["2019-07-24T22:03:15.000000000","2019-07-25T05:03:15.000000000",1022,0.06666507]
["2019-07-24T22:03:15.000000000","2019-07-25T05:03:15.000000000",1130,777536150.1357]
["2019-07-24T22:03:30.000000000","2019-07-25T05:03:30.000000000",1021,275.7573]
["2019-07-24T22:03:30.000000000","2019-07-25T05:03:30.000000000",1016,477700.0]
["2019-07-24T22:03:45.000000000","2019-07-25T05:03:45.000000000",1019,30000.0]
["2019-07-24T22:03:45.000000000","2019-07-25T05:03:45.000000000",1018,478795.8]
["2019-07-24T22:04:00.000000000","2019-07-25T05:04:00.000000000",1017,476000.0]
["2019-07-24T22:04:00.000000000","2019-07-25T05:04:00.000000000",1020,2819163.0]
["2019-07-24T22:04:00.000000000","2019-07-25T05:04:00.000000000",1133,952.8646]
["2019-07-24T22:04:15.000000000","2019-07-25T05:04:15.000000000",1022,0.03333253]
["2019-07-24T22:04:15.000000000","2019-07-25T05:04:15.000000000",1130,776835588.1302]
["2019-07-24T22:04:30.000000000","2019-07-25T05:04:30.000000000",1021,275.38]
["2019-07-24T22:04:30.000000000","2019-07-25T05:04:30.000000000",1016,477200.0]
["2019-07-24T22:04:45.000000000","2019-07-25T05:04:45.000000000",1019,29900.15]
["2019-07-24T22:04:45.000000000","2019-07-25T05:04:45.000000000",1018,476160.39999999997]
["2019-07-24T22:05:00.000000000","2019-07-25T05:05:00.000000000",1017,476000.0]
["2019-07-24T22:05:00.000000000","2019-07-25T05:05:00.000000000",1020,2819163.0]
["2019-07-24T22:05:00.000000000","2019-07-25T05:05:00.000000000",1133,952.2875]
["2019-07-24T22:05:15.000000000","2019-07-25T05:05:15.000000000",1022,0.0355547]
["2019-07-24T22:05:15.000000000","2019-07-25T05:05:15.000000000",1130,776560155.9051]
["2019-07-24T22:05:30.000000000","2019-07-25T05:05:30.000000000",1021,275.4577]
["2019-07-24T22:05:30.000000000","2019-07-25T05:05:30.000000000",1016,477000.0]
["2019-07-24T22:05:45.000000000","2019-07-25T05:05:45.000000000",1019,29946.75]
["2019-07-24T22:05:45.000000000","2019-07-25T05:05:45.000000000",1018,476464.60000000003]
["2019-07-24T22:06:00.000000000","2019-07-25T05:06:00.000000000",1017,476000.0]
["2019-07-24T22:06:00.000000000","2019-07-25T05:06:00.000000000",1020,2819163.0]
["2019-07-24T22:06:00.000000000","2019-07-25T05:06:00.000000000",1133,952.2792]
["2019-07-24T22:06:15.000000000","2019-07-25T05:06:15.000000000",1022,0.01555518]
["2019-07-24T22:06:15.000000000","2019-07-25T05:06:15.000000000",1130,776835306.2139]
["2019-07-24T22:06:30.000000000","2019-07-25T05:06:30.000000000",1021,275.4887]
["2019-07-24T22:06:30.000000000","2019-07-25T05:06:30.000000000",1016,477300.0]
["2019-07-24T22:06:45.000000000","2019-07-25T05:06:45.000000000",1019,29900.15]
["2019-07-24T22:06:45.000000000","2019-07-25T05:06:45.000000000",1018,477497.9]
["2019-07-24T22:07:00.000000000","2019-07-25T05:07:00.000000000",1017,476000.0]
["2019-07-24T22:07:00.000000000","2019-07-25T05:07:00.000000000",1020,2819163.0]
["2019-07-24T22:07:00.000000000","2019-07-25T05:07:00.000000000",1133,952.7021]
["2019-07-24T22:07:15.000000000","2019-07-25T05:07:15.000000000",1022,0.03333253]
["2019-07-24T22:07:15.000000000","2019-07-25T05:07:15.000000000",1130,776754114.3195]
["2019-07-24T22:07:30.000000000","2019-07-25T05:07:30.000000000",1021,275.522]
["2019-07-24T22:07:30.000000000","2019-07-25T05:07:30.000000000",1016,477600.0]
["2019-07-24T22:07:45.000000000","2019-07-25T05:07:45.000000000",1019,29900.15]
["2019-07-24T22:07:45.000000000","2019-07-25T05:07:45.000000000",1018,476218.8]
["2019-07-24T22:08:00.000000000","2019-07-25T05:08:00.000000000",1017,476000.0]
["2019-07-24T22:08:00.000000000","2019-07-25T05:08:00.000000000",1020,2819163.0]
["2019-07-24T22:08:00.000000000","2019-07-25T05:08:00.000000000",1133,953.8]
["2019-07-24T22:08:15.000000000","2019-07-25T05:08:15.000000000",1022,0.0]
["2019-07-24T22:08:15.000000000","2019-07-25T05:08:15.000000000",1130,777092131.9632]
["2019-07-24T22:08:30.000000000","2019-07-25T05:08:30.000000000",1021,275.6886]
["2019-07-24T22:08:30.000000000","2019-07-25T05:08:30.000000000",1016,477900.0]
["2019-07-24T22:08:45.000000000","2019-07-25T05:08:45.000000000",1019,29900.15]
["2019-07-24T22:08:45.000000000","2019-07-25T05:08:45.000000000",1018,478270.8]
["2019-07-24T22:09:00.000000000","2019-07-25T05:09:00.000000000",1017,476000.0]
["2019-07-24T22:09:00.000000000","2019-07-25T05:09:00.000000000",1020,2819163.0]
["2019-07-24T22:09:00.000000000","2019-07-25T05:09:00.000000000",1133,952.8583]
["2019-07-24T22:09:15.000000000","2019-07-25T05:09:15.000000000",1022,0.0355547]
["2019-07-24T22:09:15.000000000","2019-07-25T05:09:15.000000000",1130,777110738.439]
["2019-07-24T22:09:30.000000000","2019-07-25T05:09:30.000000000",1021,275.5909]
["2019-07-24T22:09:30.000000000","2019-07-25T05:09:30.000000000",1016,477700.0]
["2019-07-24T22:09:45.000000000","2019-07-25T05:09:45.000000000",1019,29800.05]
["2019-07-24T22:09:45.000000000","2019-07-25T05:09:45.000000000",1018,477866.69999999995]
["2019-07-24T22:10:00.000000000","2019-07-25T05:10:00.000000000",1017,476000.0]
["2019-07-24T22:10:00.000000000","2019-07-25T05:10:00.000000000",1020,2819163.0]
["2019-07-24T22:10:00.000000000","2019-07-25T05:10:00.000000000",1133,954.5125]
["2019-07-24T22:10:15.000000000","2019-07-25T05:10:15.000000000",1022,0.08444241]
["2019-07-24T22:10:15.000000000","2019-07-25T05:10:15.000000000",1130,777373484.4306]
["2019-07-24T22:10:30.000000000","2019-07-25T05:10:30.000000000",1021,275.7884]
["2019-07-24T22:10:30.000000000","2019-07-25T05:10:30.000000000",1016,477900.0]
["2019-07-24T22:10:45.000000000","2019-07-25T05:10:45.000000000",1019,29800.05]
["2019-07-24T22:10:45.000000000","2019-07-25T05:10:45.000000000",1018,478452.1]
["2019-07-24T22:11:00.000000000","2019-07-25T05:11:00.000000000",1017,476000.0]
["2019-07-24T22:11:00.000000000","2019-07-25T05:11:00.000000000",1020,2819163.0]
["2019-07-24T22:11:00.000000000","2019-07-25T05:11:00.000000000",1133,954.5604]
["2019-07-24T22:11:15.000000000","2019-07-25T05:11:15.000000000",1022,0.0355547]
["2019-07-24T22:11:15.000000000","2019-07-25T05:11:15.000000000",1130,777317383.0869]
["2019-07-24T22:11:30.000000000","2019-07-25T05:11:30.000000000",1021,275.7928]
["2019-07-24T22:11:30.000000000","2019-07-25T05:11:30.000000000",1016,478000.0]
["2019-07-24T22:11:45.000000000","2019-07-25T05:11:45.000000000",1019,29746.8]
["2019-07-24T22:11:45.000000000","2019-07-25T05:11:45.000000000",1018,478768.7]
["2019-07-24T22:12:00.000000000","2019-07-25T05:12:00.000000000",1017,476000.0]
["2019-07-24T22:12:00.000000000","2019-07-25T05:12:00.000000000",1020,2819163.0]
["2019-07-24T22:12:00.000000000","2019-07-25T05:12:00.000000000",1133,954.6146]
["2019-07-24T22:12:15.000000000","2019-07-25T05:12:15.000000000",1022,0.0]
["2019-07-24T22:12:15.000000000","2019-07-25T05:12:15.000000000",1130,777210818.7255]
["2019-07-24T22:12:30.000000000","2019-07-25T05:12:30.000000000",1021,275.7462]
["2019-07-24T22:12:30.000000000","2019-07-25T05:12:30.000000000",1016,478000.0]
["2019-07-24T22:12:45.000000000","2019-07-25T05:12:45.000000000",1019,29700.199999999997]
["2019-07-24T22:12:45.000000000","2019-07-25T05:12:45.000000000",1018,478791.7]
["2019-07-24T22:13:00.000000000","2019-07-25T05:13:00.000000000",1017,476000.0]
["2019-07-24T22:13:00.000000000","2019-07-25T05:13:00.000000000",1020,2819163.0]
["2019-07-24T22:13:00.000000000","2019-07-25T05:13:00.000000000",1133,954.7833]
["2019-07-24T22:13:15.000000000","2019-07-25T05:13:15.000000000",1022,0.01555518]
["2019-07-24T22:13:15.000000000","2019-07-25T05:13:15.000000000",1130,777586613.1534]
["2019-07-24T22:13:30.000000000","2019-07-25T05:13:30.000000000",1021,275.8618]
["2019-07-24T22:13:30.000000000","2019-07-25T05:13:30.000000000",1016,478000.0]
["2019-07-24T22:13:45.000000000","2019-07-25T05:13:45.000000000",1019,29700.199999999997]
["2019-07-24T22:13:45.000000000","2019-07-25T05:13:45.000000000",1018,478912.5]
["2019-07-24T22:14:00.000000000","2019-07-25T05:14:00.000000000",1017,476000.0]
["2019-07-24T22:14:00.000000000","2019-07-25T05:14:00.000000000",1020,2819163.0]
["2019-07-24T22:14:00.000000000","2019-07-25T05:14:00.000000000",1133,954.8687]
["2019-07-24T22:14:15.000000000","2019-07-25T05:14:15.000000000",1022,0.06666507]
["2019-07-24T22:14:15.000000000","2019-07-25T05:14:15.000000000",1130,777918146.7222]
["2019-07-24T22:14:30.000000000","2019-07-25T05:14:30.000000000",1021,275.9239]
["2019-07-24T22:14:30.000000000","2019-07-25T05:14:30.000000000",1016,478300.0]
["2019-07-24T22:14:45.000000000","2019-07-25T05:14:45.000000000",1019,29700.199999999997]
["2019-07-24T22:14:45.000000000","2019-07-25T05:14:45.000000000",1018,478791.7]
["2019-07-24T22:15:00.000000000","2019-07-25T05:15:00.000000000",1017,476266.7]
["2019-07-24T22:15:00.000000000","2019-07-25T05:15:00.000000000",1020,2819163.0]
["2019-07-24T22:15:00.000000000","2019-07-25T05:15:00.000000000",1133,955.2229]
["2019-07-24T22:15:15.000000000","2019-07-25T05:15:15.000000000",1022,0.03333253]
["2019-07-24T22:15:15.000000000","2019-07-25T05:15:15.000000000",1130,777680209.365]
["2019-07-24T22:15:30.000000000","2019-07-25T05:15:30.000000000",1021,275.8418]
["2019-07-24T22:15:30.000000000","2019-07-25T05:15:30.000000000",1016,478100.0]
["2019-07-24T22:15:45.000000000","2019-07-25T05:15:45.000000000",1019,29600.100000000002]
["2019-07-24T22:15:45.000000000","2019-07-25T05:15:45.000000000",1018,479022.89999999997]
["2019-07-24T22:16:00.000000000","2019-07-25T05:16:00.000000000",1017,476000.0]
["2019-07-24T22:16:00.000000000","2019-07-25T05:16:00.000000000",1020,2819163.0]
["2019-07-24T22:16:00.000000000","2019-07-25T05:16:00.000000000",1133,955.0771]
["2019-07-24T22:16:15.000000000","2019-07-25T05:16:15.000000000",1022,0.03333253]
["2019-07-24T22:16:15.000000000","2019-07-25T05:16:15.000000000",1130,777780571.5678]
["2019-07-24T22:16:30.000000000","2019-07-25T05:16:30.000000000",1021,275.8728]
["2019-07-24T22:16:30.000000000","2019-07-25T05:16:30.000000000",1016,478200.0]
["2019-07-24T22:16:45.000000000","2019-07-25T05:16:45.000000000",1019,29600.100000000002]
["2019-07-24T22:16:45.000000000","2019-07-25T05:16:45.000000000",1018,478877.1]
["2019-07-24T22:17:00.000000000","2019-07-25T05:17:00.000000000",1017,476000.0]
["2019-07-24T22:17:00.000000000","2019-07-25T05:17:00.000000000",1020,2819163.0]
["2019-07-24T22:17:00.000000000","2019-07-25T05:17:00.000000000",1133,954.775]
["2019-07-24T22:17:15.000000000","2019-07-25T05:17:15.000000000",1022,0.0355547]
["2019-07-24T22:17:15.000000000","2019-07-25T05:17:15.000000000",1130,777962125.665]
["2019-07-24T22:17:30.000000000","2019-07-25T05:17:30.000000000",1021,275.8706]
["2019-07-24T22:17:30.000000000","2019-07-25T05:17:30.000000000",1016,478300.0]
["2019-07-24T22:17:45.000000000","2019-07-25T05:17:45.000000000",1019,29546.71]
["2019-07-24T22:17:45.000000000","2019-07-25T05:17:45.000000000",1018,479220.8]
["2019-07-24T22:18:00.000000000","2019-07-25T05:18:00.000000000",1017,476000.0]
["2019-07-24T22:18:00.000000000","2019-07-25T05:18:00.000000000",1020,2819163.0]
["2019-07-24T22:18:00.000000000","2019-07-25T05:18:00.000000000",1133,955.2667]
["2019-07-24T22:18:15.000000000","2019-07-25T05:18:15.000000000",1022,0.03333253]
["2019-07-24T22:18:15.000000000","2019-07-25T05:18:15.000000000",1130,778343558.4189]
["2019-07-24T22:18:30.000000000","2019-07-25T05:18:30.000000000",1021,276.0548]
["2019-07-24T22:18:30.000000000","2019-07-25T05:18:30.000000000",1016,478000.0]
["2019-07-24T22:18:45.000000000","2019-07-25T05:18:45.000000000",1019,29500.0]
["2019-07-24T22:18:45.000000000","2019-07-25T05:18:45.000000000",1018,479241.69999999995]
["2019-07-24T22:19:00.000000000","2019-07-25T05:19:00.000000000",1017,476000.0]
["2019-07-24T22:19:00.000000000","2019-07-25T05:19:00.000000000",1020,2819163.0]
["2019-07-24T22:19:00.000000000","2019-07-25T05:19:00.000000000",1133,955.2271]
["2019-07-24T22:19:15.000000000","2019-07-25T05:19:15.000000000",1022,0.05110988]
["2019-07-24T22:19:15.000000000","2019-07-25T05:19:15.000000000",1130,778105902.978]
["2019-07-24T22:19:30.000000000","2019-07-25T05:19:30.000000000",1021,275.9372]
["2019-07-24T22:19:30.000000000","2019-07-25T05:19:30.000000000",1016,477900.0]
["2019-07-24T22:19:45.000000000","2019-07-25T05:19:45.000000000",1019,29500.0]
["2019-07-24T22:19:45.000000000","2019-07-25T05:19:45.000000000",1018,478941.7]
["2019-07-24T22:20:00.000000000","2019-07-25T05:20:00.000000000",1017,476000.0]
["2019-07-24T22:20:00.000000000","2019-07-25T05:20:00.000000000",1020,2819163.0]
["2019-07-24T22:20:00.000000000","2019-07-25T05:20:00.000000000",1133,954.7479]
["2019-07-24T22:20:15.000000000","2019-07-25T05:20:15.000000000",1022,0.03333253]
["2019-07-24T22:20:15.000000000","2019-07-25T05:20:15.000000000",1130,778030913.2422]
["2019-07-24T22:20:30.000000000","2019-07-25T05:20:30.000000000",1021,276.0571]
["2019-07-24T22:20:30.000000000","2019-07-25T05:20:30.000000000",1016,478300.0]
["2019-07-24T22:20:45.000000000","2019-07-25T05:20:45.000000000",1019,29500.0]
["2019-07-24T22:20:45.000000000","2019-07-25T05:20:45.000000000",1018,479210.39999999997]
["2019-07-24T22:21:00.000000000","2019-07-25T05:21:00.000000000",1017,476000.0]
["2019-07-24T22:21:00.000000000","2019-07-25T05:21:00.000000000",1020,2819163.0]
["2019-07-24T22:21:00.000000000","2019-07-25T05:21:00.000000000",1133,955.1271]
["2019-07-24T22:21:15.000000000","2019-07-25T05:21:15.000000000",1022,0.01555518]
["2019-07-24T22:21:15.000000000","2019-07-25T05:21:15.000000000",1130,777924348.8808]
["2019-07-24T22:21:30.000000000","2019-07-25T05:21:30.000000000",1021,275.9927]
["2019-07-24T22:21:30.000000000","2019-07-25T05:21:30.000000000",1016,478200.0]
["2019-07-24T22:21:45.000000000","2019-07-25T05:21:45.000000000",1019,29500.0]
["2019-07-24T22:21:45.000000000","2019-07-25T05:21:45.000000000",1018,478827.1]
["2019-07-24T22:22:00.000000000","2019-07-25T05:22:00.000000000",1017,476000.0]
["2019-07-24T22:22:00.000000000","2019-07-25T05:22:00.000000000",1020,2819163.0]
["2019-07-24T22:22:00.000000000","2019-07-25T05:22:00.000000000",1133,955.2229]
["2019-07-24T22:22:15.000000000","2019-07-25T05:22:15.000000000",1022,0.0]
["2019-07-24T22:22:15.000000000","2019-07-25T05:22:15.000000000",1130,778237557.8901]
["2019-07-24T22:22:30.000000000","2019-07-25T05:22:30.000000000",1021,276.2236]
["2019-07-24T22:22:30.000000000","2019-07-25T05:22:30.000000000",1016,478100.0]
["2019-07-24T22:22:45.000000000","2019-07-25T05:22:45.000000000",1019,29400.15]
["2019-07-24T22:22:45.000000000","2019-07-25T05:22:45.000000000",1018,478910.39999999997]
["2019-07-24T22:23:00.000000000","2019-07-25T05:23:00.000000000",1017,476000.0]
["2019-07-24T22:23:00.000000000","2019-07-25T05:23:00.000000000",1020,2819163.0]
["2019-07-24T22:23:00.000000000","2019-07-25T05:23:00.000000000",1133,954.8667]
["2019-07-24T22:23:15.000000000","2019-07-25T05:23:15.000000000",1022,0.06888723]
["2019-07-24T22:23:15.000000000","2019-07-25T05:23:15.000000000",1130,778012024.8501]
["2019-07-24T22:23:30.000000000","2019-07-25T05:23:30.000000000",1021,275.9749]
["2019-07-24T22:23:30.000000000","2019-07-25T05:23:30.000000000",1016,478200.0]
["2019-07-24T22:23:45.000000000","2019-07-25T05:23:45.000000000",1019,29300.05]
["2019-07-24T22:23:45.000000000","2019-07-25T05:23:45.000000000",1018,479008.30000000005]
["2019-07-24T22:24:00.000000000","2019-07-25T05:24:00.000000000",1017,476000.0]
["2019-07-24T22:24:00.000000000","2019-07-25T05:24:00.000000000",1020,2819163.0]
["2019-07-24T22:24:00.000000000","2019-07-25T05:24:00.000000000",1133,955.0]
["2019-07-24T22:24:15.000000000","2019-07-25T05:24:15.000000000",1022,0.0]
["2019-07-24T22:24:15.000000000","2019-07-25T05:24:15.000000000",1130,778280973.0003]
["2019-07-24T22:24:30.000000000","2019-07-25T05:24:30.000000000",1021,275.9727]
["2019-07-24T22:24:30.000000000","2019-07-25T05:24:30.000000000",1016,478000.0]
["2019-07-24T22:24:45.000000000","2019-07-25T05:24:45.000000000",1019,29300.05]
["2019-07-24T22:24:45.000000000","2019-07-25T05:24:45.000000000",1018,479047.9]
["2019-07-24T22:25:00.000000000","2019-07-25T05:25:00.000000000",1017,476000.0]
["2019-07-24T22:25:00.000000000","2019-07-25T05:25:00.000000000",1020,2819163.0]
["2019-07-24T22:25:00.000000000","2019-07-25T05:25:00.000000000",1133,954.9396]
["2019-07-24T22:25:15.000000000","2019-07-25T05:25:15.000000000",1022,0.01777735]
["2019-07-24T22:25:15.000000000","2019-07-25T05:25:15.000000000",1130,777774087.4929]
["2019-07-24T22:25:30.000000000","2019-07-25T05:25:30.000000000",1021,275.9461]
["2019-07-24T22:25:30.000000000","2019-07-25T05:25:30.000000000",1016,477800.0]
["2019-07-24T22:25:45.000000000","2019-07-25T05:25:45.000000000",1019,29300.05]
["2019-07-24T22:25:45.000000000","2019-07-25T05:25:45.000000000",1018,478956.2]
["2019-07-24T22:26:00.000000000","2019-07-25T05:26:00.000000000",1017,476000.0]
["2019-07-24T22:26:00.000000000","2019-07-25T05:26:00.000000000",1020,2819163.0]
["2019-07-24T22:26:00.000000000","2019-07-25T05:26:00.000000000",1133,954.9292]
["2019-07-24T22:26:15.000000000","2019-07-25T05:26:15.000000000",1022,0.04888771]
["2019-07-24T22:26:15.000000000","2019-07-25T05:26:15.000000000",1130,777692895.5985]
["2019-07-24T22:26:30.000000000","2019-07-25T05:26:30.000000000",1021,275.9083]
["2019-07-24T22:26:30.000000000","2019-07-25T05:26:30.000000000",1016,478000.0]
["2019-07-24T22:26:45.000000000","2019-07-25T05:26:45.000000000",1019,29200.199999999997]
["2019-07-24T22:26:45.000000000","2019-07-25T05:26:45.000000000",1018,479141.7]
["2019-07-24T22:27:00.000000000","2019-07-25T05:27:00.000000000",1017,476000.0]
["2019-07-24T22:27:00.000000000","2019-07-25T05:27:00.000000000",1020,2819163.0]
["2019-07-24T22:27:00.000000000","2019-07-25T05:27:00.000000000",1133,955.0792]
["2019-07-24T22:27:15.000000000","2019-07-25T05:27:15.000000000",1022,0.06888723]
["2019-07-24T22:27:15.000000000","2019-07-25T05:27:15.000000000",1130,778061924.0352]
["2019-07-24T22:27:30.000000000","2019-07-25T05:27:30.000000000",1021,275.9727]
["2019-07-24T22:27:30.000000000","2019-07-25T05:27:30.000000000",1016,478200.0]
["2019-07-24T22:27:45.000000000","2019-07-25T05:27:45.000000000",1019,29200.199999999997]
["2019-07-24T22:27:45.000000000","2019-07-25T05:27:45.000000000",1018,479195.80000000005]
["2019-07-24T22:28:00.000000000","2019-07-25T05:28:00.000000000",1017,476000.0]
["2019-07-24T22:28:00.000000000","2019-07-25T05:28:00.000000000",1020,2819163.0]
["2019-07-24T22:28:00.000000000","2019-07-25T05:28:00.000000000",1133,955.3937]
["2019-07-24T22:28:15.000000000","2019-07-25T05:28:15.000000000",1022,0.01555518]
["2019-07-24T22:28:15.000000000","2019-07-25T05:28:15.000000000",1130,778469011.1724]
["2019-07-24T22:28:30.000000000","2019-07-25T05:28:30.000000000",1021,276.0926]
["2019-07-24T22:28:30.000000000","2019-07-25T05:28:30.000000000",1016,478300.0]
["2019-07-24T22:28:45.000000000","2019-07-25T05:28:45.000000000",1019,29200.199999999997]
["2019-07-24T22:28:45.000000000","2019-07-25T05:28:45.000000000",1018,479258.30000000005]
["2019-07-24T22:29:00.000000000","2019-07-25T05:29:00.000000000",1017,476000.0]
["2019-07-24T22:29:00.000000000","2019-07-25T05:29:00.000000000",1020,2819163.0]
["2019-07-24T22:29:00.000000000","2019-07-25T05:29:00.000000000",1133,955.1354]
["2019-07-24T22:29:15.000000000","2019-07-25T05:29:15.000000000",1022,0.0]
["2019-07-24T22:29:15.000000000","2019-07-25T05:29:15.000000000",1130,778105902.978]
["2019-07-24T22:29:30.000000000","2019-07-25T05:29:30.000000000",1021,275.9372]
["2019-07-24T22:29:30.000000000","2019-07-25T05:29:30.000000000",1016,478300.0]
["2019-07-24T22:29:45.000000000","2019-07-25T05:29:45.000000000",1019,29146.809999999998]
["2019-07-24T22:29:45.000000000","2019-07-25T05:29:45.000000000",1018,479095.8]
["2019-07-24T22:30:00.000000000","2019-07-25T05:30:00.000000000",1017,476000.0]
["2019-07-24T22:30:00.000000000","2019-07-25T05:30:00.000000000",1020,2819163.0]
["2019-07-24T22:30:00.000000000","2019-07-25T05:30:00.000000000",1133,955.2458]
["2019-07-24T22:30:15.000000000","2019-07-25T05:30:15.000000000",1022,0.08444241]
["2019-07-24T22:30:15.000000000","2019-07-25T05:30:15.000000000",1130,777974529.9822]
["2019-07-24T22:30:30.000000000","2019-07-25T05:30:30.000000000",1021,276.0437]
["2019-07-24T22:30:30.000000000","2019-07-25T05:30:30.000000000",1016,478400.0]
["2019-07-24T22:30:45.000000000","2019-07-25T05:30:45.000000000",1019,29100.100000000002]
["2019-07-24T22:30:45.000000000","2019-07-25T05:30:45.000000000",1018,479200.0]
["2019-07-24T22:31:00.000000000","2019-07-25T05:31:00.000000000",1017,476000.0]
["2019-07-24T22:31:00.000000000","2019-07-25T05:31:00.000000000",1020,2819163.0]
["2019-07-24T22:31:00.000000000","2019-07-25T05:31:00.000000000",1133,955.2167]
["2019-07-24T22:31:15.000000000","2019-07-25T05:31:15.000000000",1022,0.01777735]
["2019-07-24T22:31:15.000000000","2019-07-25T05:31:15.000000000",1130,777999620.5329]
["2019-07-24T22:31:30.000000000","2019-07-25T05:31:30.000000000",1021,275.9616]
["2019-07-24T22:31:30.000000000","2019-07-25T05:31:30.000000000",1016,478300.0]
["2019-07-24T22:31:45.000000000","2019-07-25T05:31:45.000000000",1019,29100.100000000002]
["2019-07-24T22:31:45.000000000","2019-07-25T05:31:45.000000000",1018,479306.2]
["2019-07-24T22:32:00.000000000","2019-07-25T05:32:00.000000000",1017,476266.7]
["2019-07-24T22:32:00.000000000","2019-07-25T05:32:00.000000000",1020,2819163.0]
["2019-07-24T22:32:00.000000000","2019-07-25T05:32:00.000000000",1133,955.4792]
["2019-07-24T22:32:15.000000000","2019-07-25T05:32:15.000000000",1022,0.05110988]
["2019-07-24T22:32:15.000000000","2019-07-25T05:32:15.000000000",1130,778375133.0445]
["2019-07-24T22:32:30.000000000","2019-07-25T05:32:30.000000000",1021,276.0593]
["2019-07-24T22:32:30.000000000","2019-07-25T05:32:30.000000000",1016,478200.0]
["2019-07-24T22:32:45.000000000","2019-07-25T05:32:45.000000000",1019,29100.100000000002]
["2019-07-24T22:32:45.000000000","2019-07-25T05:32:45.000000000",1018,479135.4]
["2019-07-24T22:33:00.000000000","2019-07-25T05:33:00.000000000",1017,477733.3]
["2019-07-24T22:33:00.000000000","2019-07-25T05:33:00.000000000",1020,2819163.0]
["2019-07-24T22:33:00.000000000","2019-07-25T05:33:00.000000000",1133,957.0562]
["2019-07-24T22:33:15.000000000","2019-07-25T05:33:15.000000000",1022,0.04888771]
["2019-07-24T22:33:15.000000000","2019-07-25T05:33:15.000000000",1130,778155802.1631]
["2019-07-24T22:33:30.000000000","2019-07-25T05:33:30.000000000",1021,276.0948]
["2019-07-24T22:33:30.000000000","2019-07-25T05:33:30.000000000",1016,478400.0]
["2019-07-24T22:33:45.000000000","2019-07-25T05:33:45.000000000",1019,29046.71]
["2019-07-24T22:33:45.000000000","2019-07-25T05:33:45.000000000",1018,479404.2]
["2019-07-24T22:34:00.000000000","2019-07-25T05:34:00.000000000",1017,478000.0]
["2019-07-24T22:34:00.000000000","2019-07-25T05:34:00.000000000",1020,2819163.0]
["2019-07-24T22:34:00.000000000","2019-07-25T05:34:00.000000000",1133,957.3229]
["2019-07-24T22:34:15.000000000","2019-07-25T05:34:15.000000000",1022,0.03333253]
["2019-07-24T22:34:15.000000000","2019-07-25T05:34:15.000000000",1130,778531314.6747]
["2019-07-24T22:34:30.000000000","2019-07-25T05:34:30.000000000",1021,276.1214]
["2019-07-24T22:34:30.000000000","2019-07-25T05:34:30.000000000",1016,478500.0]
["2019-07-24T22:34:45.000000000","2019-07-25T05:34:45.000000000",1019,29000.0]
["2019-07-24T22:34:45.000000000","2019-07-25T05:34:45.000000000",1018,479427.1]
["2019-07-24T22:35:00.000000000","2019-07-25T05:35:00.000000000",1017,478000.0]
["2019-07-24T22:35:00.000000000","2019-07-25T05:35:00.000000000",1020,2819163.0]
["2019-07-24T22:35:00.000000000","2019-07-25T05:35:00.000000000",1133,957.4]
["2019-07-24T22:35:15.000000000","2019-07-25T05:35:15.000000000",1022,0.03333253]
["2019-07-24T22:35:15.000000000","2019-07-25T05:35:15.000000000",1130,778531596.591]
["2019-07-24T22:35:30.000000000","2019-07-25T05:35:30.000000000",1021,276.0682]
["2019-07-24T22:35:30.000000000","2019-07-25T05:35:30.000000000",1016,478200.0]
["2019-07-24T22:35:45.000000000","2019-07-25T05:35:45.000000000",1019,29000.0]
["2019-07-24T22:35:45.000000000","2019-07-25T05:35:45.000000000",1018,479300.0]
["2019-07-24T22:36:00.000000000","2019-07-25T05:36:00.000000000",1017,478000.0]
["2019-07-24T22:36:00.000000000","2019-07-25T05:36:00.000000000",1020,2819163.0]
["2019-07-24T22:36:00.000000000","2019-07-25T05:36:00.000000000",1133,957.2146]
["2019-07-24T22:36:15.000000000","2019-07-25T05:36:15.000000000",1022,0.0355547]
["2019-07-24T22:36:15.000000000","2019-07-25T05:36:15.000000000",1130,778137195.6873]
["2019-07-24T22:36:30.000000000","2019-07-25T05:36:30.000000000",1021,276.0304]
["2019-07-24T22:36:30.000000000","2019-07-25T05:36:30.000000000",1016,478400.0]
["2019-07-24T22:36:45.000000000","2019-07-25T05:36:45.000000000",1019,29000.0]
["2019-07-24T22:36:45.000000000","2019-07-25T05:36:45.000000000",1018,479172.9]
["2019-07-24T22:37:00.000000000","2019-07-25T05:37:00.000000000",1017,477733.3]
["2019-07-24T22:37:00.000000000","2019-07-25T05:37:00.000000000",1020,2819163.0]
["2019-07-24T22:37:00.000000000","2019-07-25T05:37:00.000000000",1133,957.0041]
["2019-07-24T22:37:15.000000000","2019-07-25T05:37:15.000000000",1022,0.03333253]
["2019-07-24T22:37:15.000000000","2019-07-25T05:37:15.000000000",1130,778731757.164]
["2019-07-24T22:37:30.000000000","2019-07-25T05:37:30.000000000",1021,276.2901]
["2019-07-24T22:37:30.000000000","2019-07-25T05:37:30.000000000",1016,478300.0]
["2019-07-24T22:37:45.000000000","2019-07-25T05:37:45.000000000",1019,28946.75]
["2019-07-24T22:37:45.000000000","2019-07-25T05:37:45.000000000",1018,479229.2]
["2019-07-24T22:38:00.000000000","2019-07-25T05:38:00.000000000",1017,478000.0]
["2019-07-24T22:38:00.000000000","2019-07-25T05:38:00.000000000",1020,2819163.0]
["2019-07-24T22:38:00.000000000","2019-07-25T05:38:00.000000000",1133,957.4167]
["2019-07-24T22:38:15.000000000","2019-07-25T05:38:15.000000000",1022,0.05110988]
["2019-07-24T22:38:15.000000000","2019-07-25T05:38:15.000000000",1130,778400223.5952]
["2019-07-24T22:38:30.000000000","2019-07-25T05:38:30.000000000",1021,276.0681]
["2019-07-24T22:38:30.000000000","2019-07-25T05:38:30.000000000",1016,478300.0]
["2019-07-24T22:38:45.000000000","2019-07-25T05:38:45.000000000",1019,28900.15]
["2019-07-24T22:38:45.000000000","2019-07-25T05:38:45.000000000",1018,479375.0]
["2019-07-24T22:39:00.000000000","2019-07-25T05:39:00.000000000",1017,478000.0]
["2019-07-24T22:39:00.000000000","2019-07-25T05:39:00.000000000",1020,2819163.0]
["2019-07-24T22:39:00.000000000","2019-07-25T05:39:00.000000000",1133,957.2833]
["2019-07-24T22:39:15.000000000","2019-07-25T05:39:15.000000000",1022,0.03333253]
["2019-07-24T22:39:15.000000000","2019-07-25T05:39:15.000000000",1130,778381335.2031]
["2019-07-24T22:39:30.000000000","2019-07-25T05:39:30.000000000",1021,276.0571]
["2019-07-24T22:39:30.000000000","2019-07-25T05:39:30.000000000",1016,478500.0]
["2019-07-24T22:39:45.000000000","2019-07-25T05:39:45.000000000",1019,28846.76]
["2019-07-24T22:39:45.000000000","2019-07-25T05:39:45.000000000",1018,479443.8]
["2019-07-24T22:40:00.000000000","2019-07-25T05:40:00.000000000",1017,478000.0]
["2019-07-24T22:40:00.000000000","2019-07-25T05:40:00.000000000",1020,2819163.0]
["2019-07-24T22:40:00.000000000","2019-07-25T05:40:00.000000000",1133,957.4458]
["2019-07-24T22:40:15.000000000","2019-07-25T05:40:15.000000000",1022,0.01777735]
["2019-07-24T22:40:15.000000000","2019-07-25T05:40:15.000000000",1130,778587697.9347]
["2019-07-24T22:40:30.000000000","2019-07-25T05:40:30.000000000",1021,276.1703]
["2019-07-24T22:40:30.000000000","2019-07-25T05:40:30.000000000",1016,478600.0]
["2019-07-24T22:40:45.000000000","2019-07-25T05:40:45.000000000",1019,28800.05]
["2019-07-24T22:40:45.000000000","2019-07-25T05:40:45.000000000",1018,479729.2]
["2019-07-24T22:41:00.000000000","2019-07-25T05:41:00.000000000",1017,478000.0]
["2019-07-24T22:41:00.000000000","2019-07-25T05:41:00.000000000",1020,2819163.0]
["2019-07-24T22:41:00.000000000","2019-07-25T05:41:00.000000000",1133,957.5604]
["2019-07-24T22:41:15.000000000","2019-07-25T05:41:15.000000000",1022,0.03333253]
["2019-07-24T22:41:15.000000000","2019-07-25T05:41:15.000000000",1130,778725555.0054]
["2019-07-24T22:41:30.000000000","2019-07-25T05:41:30.000000000",1021,276.2391]
["2019-07-24T22:41:30.000000000","2019-07-25T05:41:30.000000000",1016,478600.0]
["2019-07-24T22:41:45.000000000","2019-07-25T05:41:45.000000000",1019,28746.8]
["2019-07-24T22:41:45.000000000","2019-07-25T05:41:45.000000000",1018,479541.7]
["2019-07-24T22:42:00.000000000","2019-07-25T05:42:00.000000000",1017,478000.0]
["2019-07-24T22:42:00.000000000","2019-07-25T05:42:00.000000000",1020,2819163.0]
["2019-07-24T22:42:00.000000000","2019-07-25T05:42:00.000000000",1133,957.4312]
["2019-07-24T22:42:15.000000000","2019-07-25T05:42:15.000000000",1022,0.08222024]
["2019-07-24T22:42:15.000000000","2019-07-25T05:42:15.000000000",1130,778725555.0054]
["2019-07-24T22:42:30.000000000","2019-07-25T05:42:30.000000000",1021,276.3279]
["2019-07-24T22:42:30.000000000","2019-07-25T05:42:30.000000000",1016,478900.0]
["2019-07-24T22:42:45.000000000","2019-07-25T05:42:45.000000000",1019,28700.199999999997]
["2019-07-24T22:42:45.000000000","2019-07-25T05:42:45.000000000",1018,479452.1]
["2019-07-24T22:43:00.000000000","2019-07-25T05:43:00.000000000",1017,478000.0]
["2019-07-24T22:43:00.000000000","2019-07-25T05:43:00.000000000",1020,2819163.0]
["2019-07-24T22:43:00.000000000","2019-07-25T05:43:00.000000000",1133,957.5146]
["2019-07-24T22:43:15.000000000","2019-07-25T05:43:15.000000000",1022,0.03333253]
["2019-07-24T22:43:15.000000000","2019-07-25T05:43:15.000000000",1130,778888220.7105]
["2019-07-24T22:43:30.000000000","2019-07-25T05:43:30.000000000",1021,276.3168]
["2019-07-24T22:43:30.000000000","2019-07-25T05:43:30.000000000",1016,478700.0]
["2019-07-24T22:43:45.000000000","2019-07-25T05:43:45.000000000",1019,28700.199999999997]
["2019-07-24T22:43:45.000000000","2019-07-25T05:43:45.000000000",1018,479625.0]
["2019-07-24T22:44:00.000000000","2019-07-25T05:44:00.000000000",1017,478000.0]
["2019-07-24T22:44:00.000000000","2019-07-25T05:44:00.000000000",1020,2819163.0]
["2019-07-24T22:44:00.000000000","2019-07-25T05:44:00.000000000",1133,957.6021]
["2019-07-24T22:44:15.000000000","2019-07-25T05:44:15.000000000",1022,0.03111036]
["2019-07-24T22:44:15.000000000","2019-07-25T05:44:15.000000000",1130,779188743.4863]
["2019-07-24T22:44:30.000000000","2019-07-25T05:44:30.000000000",1021,276.3013]
["2019-07-24T22:44:30.000000000","2019-07-25T05:44:30.000000000",1016,478600.0]
["2019-07-24T22:44:45.000000000","2019-07-25T05:44:45.000000000",1019,28700.199999999997]
["2019-07-24T22:44:45.000000000","2019-07-25T05:44:45.000000000",1018,479739.6]
["2019-07-24T22:45:00.000000000","2019-07-25T05:45:00.000000000",1017,478000.0]
["2019-07-24T22:45:00.000000000","2019-07-25T05:45:00.000000000",1020,2819163.0]
["2019-07-24T22:45:00.000000000","2019-07-25T05:45:00.000000000",1133,957.7583]
["2019-07-24T22:45:15.000000000","2019-07-25T05:45:15.000000000",1022,0.01777735]
["2019-07-24T22:45:15.000000000","2019-07-25T05:45:15.000000000",1130,779245126.7463]
["2019-07-24T22:45:30.000000000","2019-07-25T05:45:30.000000000",1021,276.3678]
["2019-07-24T22:45:30.000000000","2019-07-25T05:45:30.000000000",1016,478900.0]
["2019-07-24T22:45:45.000000000","2019-07-25T05:45:45.000000000",1019,28700.199999999997]
["2019-07-24T22:45:45.000000000","2019-07-25T05:45:45.000000000",1018,479787.5]
["2019-07-24T22:46:00.000000000","2019-07-25T05:46:00.000000000",1017,478000.0]
["2019-07-24T22:46:00.000000000","2019-07-25T05:46:00.000000000",1020,2819163.0]
["2019-07-24T22:46:00.000000000","2019-07-25T05:46:00.000000000",1133,957.8354]
["2019-07-24T22:46:15.000000000","2019-07-25T05:46:15.000000000",1022,0.06888723]
["2019-07-24T22:46:15.000000000","2019-07-25T05:46:15.000000000",1130,779057088.5742]
["2019-07-24T22:46:30.000000000","2019-07-25T05:46:30.000000000",1021,276.2458]
["2019-07-24T22:46:30.000000000","2019-07-25T05:46:30.000000000",1016,479000.0]
["2019-07-24T22:46:45.000000000","2019-07-25T05:46:45.000000000",1019,28600.100000000002]
["2019-07-24T22:46:45.000000000","2019-07-25T05:46:45.000000000",1018,479647.89999999997]
["2019-07-24T22:47:00.000000000","2019-07-25T05:47:00.000000000",1017,478000.0]
["2019-07-24T22:47:00.000000000","2019-07-25T05:47:00.000000000",1020,2819163.0]
["2019-07-24T22:47:00.000000000","2019-07-25T05:47:00.000000000",1133,957.7604]
["2019-07-24T22:47:15.000000000","2019-07-25T05:47:15.000000000",1022,0.0]
["2019-07-24T22:47:15.000000000","2019-07-25T05:47:15.000000000",1130,779182259.4114]
["2019-07-24T22:47:30.000000000","2019-07-25T05:47:30.000000000",1021,276.5011]
["2019-07-24T22:47:30.000000000","2019-07-25T05:47:30.000000000",1016,478800.0]
["2019-07-24T22:47:45.000000000","2019-07-25T05:47:45.000000000",1019,28500.0]
["2019-07-24T22:47:45.000000000","2019-07-25T05:47:45.000000000",1018,478000.0]
["2019-07-24T22:48:00.000000000","2019-07-25T05:48:00.000000000",1017,478000.0]
["2019-07-24T22:48:00.000000000","2019-07-25T05:48:00.000000000",1020,2819163.0]
["2019-07-24T22:48:00.000000000","2019-07-25T05:48:00.000000000",1133,957.3062]
["2019-07-24T22:48:15.000000000","2019-07-25T05:48:15.000000000",1022,0.01555518]
["2019-07-24T22:48:15.000000000","2019-07-25T05:48:15.000000000",1130,779570458.1565]
["2019-07-24T22:48:30.000000000","2019-07-25T05:48:30.000000000",1021,276.4322]
["2019-07-24T22:48:30.000000000","2019-07-25T05:48:30.000000000",1016,479000.0]
["2019-07-24T22:48:45.000000000","2019-07-25T05:48:45.000000000",1019,28500.0]
["2019-07-24T22:48:45.000000000","2019-07-25T05:48:45.000000000",1018,479752.1]
["2019-07-24T22:49:00.000000000","2019-07-25T05:49:00.000000000",1017,478000.0]
["2019-07-24T22:49:00.000000000","2019-07-25T05:49:00.000000000",1020,2819163.0]
["2019-07-24T22:49:00.000000000","2019-07-25T05:49:00.000000000",1133,957.7646]
["2019-07-24T22:49:15.000000000","2019-07-25T05:49:15.000000000",1022,0.05110988]
["2019-07-24T22:49:15.000000000","2019-07-25T05:49:15.000000000",1130,779188461.57]
["2019-07-24T22:49:30.000000000","2019-07-25T05:49:30.000000000",1021,276.4255]
["2019-07-24T22:49:30.000000000","2019-07-25T05:49:30.000000000",1016,478900.0]
["2019-07-24T22:49:45.000000000","2019-07-25T05:49:45.000000000",1019,28500.0]
["2019-07-24T22:49:45.000000000","2019-07-25T05:49:45.000000000",1018,479881.3]
["2019-07-24T22:50:00.000000000","2019-07-25T05:50:00.000000000",1017,478000.0]
["2019-07-24T22:50:00.000000000","2019-07-25T05:50:00.000000000",1020,2819163.0]
["2019-07-24T22:50:00.000000000","2019-07-25T05:50:00.000000000",1133,957.8833]
["2019-07-24T22:50:15.000000000","2019-07-25T05:50:15.000000000",1022,0.03333253]
["2019-07-24T22:50:15.000000000","2019-07-25T05:50:15.000000000",1130,779563974.0816]
["2019-07-24T22:50:30.000000000","2019-07-25T05:50:30.000000000",1021,276.4345]
["2019-07-24T22:50:30.000000000","2019-07-25T05:50:30.000000000",1016,478900.0]
["2019-07-24T22:50:45.000000000","2019-07-25T05:50:45.000000000",1019,28500.0]
["2019-07-24T22:50:45.000000000","2019-07-25T05:50:45.000000000",1018,479652.10000000003]
["2019-07-24T22:51:00.000000000","2019-07-25T05:51:00.000000000",1017,478000.0]
["2019-07-24T22:51:00.000000000","2019-07-25T05:51:00.000000000",1020,2819163.0]
["2019-07-24T22:51:00.000000000","2019-07-25T05:51:00.000000000",1133,957.6854]
["2019-07-24T22:51:15.000000000","2019-07-25T05:51:15.000000000",1022,0.01555518]
["2019-07-24T22:51:15.000000000","2019-07-25T05:51:15.000000000",1130,778913311.2612]
["2019-07-24T22:51:30.000000000","2019-07-25T05:51:30.000000000",1021,276.3234]
["2019-07-24T22:51:30.000000000","2019-07-25T05:51:30.000000000",1016,478700.0]
["2019-07-24T22:51:45.000000000","2019-07-25T05:51:45.000000000",1019,28500.0]
["2019-07-24T22:51:45.000000000","2019-07-25T05:51:45.000000000",1018,479785.39999999997]
["2019-07-24T22:52:00.000000000","2019-07-25T05:52:00.000000000",1017,478000.0]
["2019-07-24T22:52:00.000000000","2019-07-25T05:52:00.000000000",1020,2819163.0]
["2019-07-24T22:52:00.000000000","2019-07-25T05:52:00.000000000",1133,957.6375]
["2019-07-24T22:52:15.000000000","2019-07-25T05:52:15.000000000",1022,0.03333253]
["2019-07-24T22:52:15.000000000","2019-07-25T05:52:15.000000000",1130,779000705.3142]
["2019-07-24T22:52:30.000000000","2019-07-25T05:52:30.000000000",1021,276.3235]
["2019-07-24T22:52:30.000000000","2019-07-25T05:52:30.000000000",1016,479000.0]
["2019-07-24T22:52:45.000000000","2019-07-25T05:52:45.000000000",1019,28400.15]
["2019-07-24T22:52:45.000000000","2019-07-25T05:52:45.000000000",1018,479604.2]
["2019-07-24T22:53:00.000000000","2019-07-25T05:53:00.000000000",1017,478000.0]
["2019-07-24T22:53:00.000000000","2019-07-25T05:53:00.000000000",1020,2819163.0]
["2019-07-24T22:53:00.000000000","2019-07-25T05:53:00.000000000",1133,957.6083]
["2019-07-24T22:53:15.000000000","2019-07-25T05:53:15.000000000",1022,0.01777735]
["2019-07-24T22:53:15.000000000","2019-07-25T05:53:15.000000000",1130,779044684.257]
["2019-07-24T22:53:30.000000000","2019-07-25T05:53:30.000000000",1021,276.3234]
["2019-07-24T22:53:30.000000000","2019-07-25T05:53:30.000000000",1016,478700.0]
["2019-07-24T22:53:45.000000000","2019-07-25T05:53:45.000000000",1019,28400.15]
["2019-07-24T22:53:45.000000000","2019-07-25T05:53:45.000000000",1018,479475.0]
["2019-07-24T22:54:00.000000000","2019-07-25T05:54:00.000000000",1017,478000.0]
["2019-07-24T22:54:00.000000000","2019-07-25T05:54:00.000000000",1020,2819163.0]
["2019-07-24T22:54:00.000000000","2019-07-25T05:54:00.000000000",1133,957.6604]
["2019-07-24T22:54:15.000000000","2019-07-25T05:54:15.000000000",1022,0.03333253]
["2019-07-24T22:54:15.000000000","2019-07-25T05:54:15.000000000",1130,779426398.9272]
["2019-07-24T22:54:30.000000000","2019-07-25T05:54:30.000000000",1021,276.4899]
["2019-07-24T22:54:30.000000000","2019-07-25T05:54:30.000000000",1016,479000.0]
["2019-07-24T22:54:45.000000000","2019-07-25T05:54:45.000000000",1019,28353.44]
["2019-07-24T22:54:45.000000000","2019-07-25T05:54:45.000000000",1018,478585.39999999997]
["2019-07-24T22:55:00.000000000","2019-07-25T05:55:00.000000000",1017,478000.0]
["2019-07-24T22:55:00.000000000","2019-07-25T05:55:00.000000000",1020,2819163.0]
["2019-07-24T22:55:00.000000000","2019-07-25T05:55:00.000000000",1133,957.4229]
["2019-07-24T22:55:15.000000000","2019-07-25T05:55:15.000000000",1022,0.0]
["2019-07-24T22:55:15.000000000","2019-07-25T05:55:15.000000000",1130,779564255.9979]
["2019-07-24T22:55:30.000000000","2019-07-25T05:55:30.000000000",1021,276.5233]
["2019-07-24T22:55:30.000000000","2019-07-25T05:55:30.000000000",1016,479400.0]
["2019-07-24T22:55:45.000000000","2019-07-25T05:55:45.000000000",1019,28300.05]
["2019-07-24T22:55:45.000000000","2019-07-25T05:55:45.000000000",1018,479937.5]
["2019-07-24T22:56:00.000000000","2019-07-25T05:56:00.000000000",1017,478000.0]
["2019-07-24T22:56:00.000000000","2019-07-25T05:56:00.000000000",1020,2819163.0]
["2019-07-24T22:56:00.000000000","2019-07-25T05:56:00.000000000",1133,957.8917]
["2019-07-24T22:56:15.000000000","2019-07-25T05:56:15.000000000",1022,0.01555518]
["2019-07-24T22:56:15.000000000","2019-07-25T05:56:15.000000000",1130,779701831.1523]
["2019-07-24T22:56:30.000000000","2019-07-25T05:56:30.000000000",1021,276.5566]
["2019-07-24T22:56:30.000000000","2019-07-25T05:56:30.000000000",1016,479300.0]
["2019-07-24T22:56:45.000000000","2019-07-25T05:56:45.000000000",1019,28300.05]
["2019-07-24T22:56:45.000000000","2019-07-25T05:56:45.000000000",1018,479439.6]
["2019-07-24T22:57:00.000000000","2019-07-25T05:57:00.000000000",1017,478000.0]
["2019-07-24T22:57:00.000000000","2019-07-25T05:57:00.000000000",1020,2819163.0]
["2019-07-24T22:57:00.000000000","2019-07-25T05:57:00.000000000",1133,958.1583]
["2019-07-24T22:57:15.000000000","2019-07-25T05:57:15.000000000",1022,0.06666507]
["2019-07-24T22:57:15.000000000","2019-07-25T05:57:15.000000000",1130,779752012.2537]
["2019-07-24T22:57:30.000000000","2019-07-25T05:57:30.000000000",1021,276.6076]
["2019-07-24T22:57:30.000000000","2019-07-25T05:57:30.000000000",1016,479100.0]
["2019-07-24T22:57:45.000000000","2019-07-25T05:57:45.000000000",1019,28246.8]
["2019-07-24T22:57:45.000000000","2019-07-25T05:57:45.000000000",1018,480097.89999999997]
["2019-07-24T22:58:00.000000000","2019-07-25T05:58:00.000000000",1017,478000.0]
["2019-07-24T22:58:00.000000000","2019-07-25T05:58:00.000000000",1020,2819163.0]
["2019-07-24T22:58:00.000000000","2019-07-25T05:58:00.000000000",1133,956.575]
["2019-07-24T22:58:15.000000000","2019-07-25T05:58:15.000000000",1022,0.0355547]
["2019-07-24T22:58:15.000000000","2019-07-25T05:58:15.000000000",1130,780127242.849]
["2019-07-24T22:58:30.000000000","2019-07-25T05:58:30.000000000",1021,276.6342]
["2019-07-24T22:58:30.000000000","2019-07-25T05:58:30.000000000",1016,479300.0]
["2019-07-24T22:58:45.000000000","2019-07-25T05:58:45.000000000",1019,28200.199999999997]
["2019-07-24T22:58:45.000000000","2019-07-25T05:58:45.000000000",1018,478218.8]
["2019-07-24T22:59:00.000000000","2019-07-25T05:59:00.000000000",1017,478000.0]
["2019-07-24T22:59:00.000000000","2019-07-25T05:59:00.000000000",1020,2819163.0]
["2019-07-24T22:59:00.000000000","2019-07-25T05:59:00.000000000",1133,957.6854]
["2019-07-24T22:59:15.000000000","2019-07-25T05:59:15.000000000",1022,0.01777735]
["2019-07-24T22:59:15.000000000","2019-07-25T05:59:15.000000000",1130,779852092.5402]
["2019-07-24T22:59:30.000000000","2019-07-25T05:59:30.000000000",1021,276.7097]
["2019-07-24T22:59:30.000000000","2019-07-25T05:59:30.000000000",1016,479500.0]
["2019-07-24T22:59:45.000000000","2019-07-25T05:59:45.000000000",1019,28200.199999999997]
["2019-07-24T22:59:45.000000000","2019-07-25T05:59:45.000000000",1018,480279.2]
["2019-07-24T23:00:00.000000000","2019-07-25T06:00:00.000000000",1017,478000.0]
["2019-07-24T23:00:00.000000000","2019-07-25T06:00:00.000000000",1020,2819163.0]
["2019-07-24T23:00:00.000000000","2019-07-25T06:00:00.000000000",1133,958.2896]
["2019-07-24T23:00:15.000000000","2019-07-25T06:00:15.000000000",1022,0.06666507]
["2019-07-24T23:00:15.000000000","2019-07-25T06:00:15.000000000",1130,780177705.8667]
["2019-07-24T23:00:30.000000000","2019-07-25T06:00:30.000000000",1021,276.8629]
["2019-07-24T23:00:30.000000000","2019-07-25T06:00:30.000000000",1016,479600.0]
["2019-07-24T23:00:45.000000000","2019-07-25T06:00:45.000000000",1019,28200.199999999997]
["2019-07-24T23:00:45.000000000","2019-07-25T06:00:45.000000000",1018,480056.2]
["2019-07-24T23:01:00.000000000","2019-07-25T06:01:00.000000000",1017,478000.0]
["2019-07-24T23:01:00.000000000","2019-07-25T06:01:00.000000000",1020,2819163.0]
["2019-07-24T23:01:00.000000000","2019-07-25T06:01:00.000000000",1133,958.375]
["2019-07-24T23:01:15.000000000","2019-07-25T06:01:15.000000000",1022,0.05110988]
["2019-07-24T23:01:15.000000000","2019-07-25T06:01:15.000000000",1130,780190110.1839]
["2019-07-24T23:01:30.000000000","2019-07-25T06:01:30.000000000",1021,276.6631]
["2019-07-24T23:01:30.000000000","2019-07-25T06:01:30.000000000",1016,479200.0]
["2019-07-24T23:01:45.000000000","2019-07-25T06:01:45.000000000",1019,28146.809999999998]
["2019-07-24T23:01:45.000000000","2019-07-25T06:01:45.000000000",1018,479766.7]
["2019-07-24T23:02:00.000000000","2019-07-25T06:02:00.000000000",1017,478000.0]
["2019-07-24T23:02:00.000000000","2019-07-25T06:02:00.000000000",1020,2819163.0]
["2019-07-24T23:02:00.000000000","2019-07-25T06:02:00.000000000",1133,957.6354]
["2019-07-24T23:02:15.000000000","2019-07-25T06:02:15.000000000",1022,0.04666555]
["2019-07-24T23:02:15.000000000","2019-07-25T06:02:15.000000000",1130,778712868.7719]
["2019-07-24T23:02:30.000000000","2019-07-25T06:02:30.000000000",1021,276.1015]
["2019-07-24T23:02:30.000000000","2019-07-25T06:02:30.000000000",1016,478200.0]
["2019-07-24T23:02:45.000000000","2019-07-25T06:02:45.000000000",1019,28100.100000000002]
["2019-07-24T23:02:45.000000000","2019-07-25T06:02:45.000000000",1018,479006.3]
["2019-07-24T23:03:00.000000000","2019-07-25T06:03:00.000000000",1017,476000.0]
["2019-07-24T23:03:00.000000000","2019-07-25T06:03:00.000000000",1020,2819163.0]
["2019-07-24T23:03:00.000000000","2019-07-25T06:03:00.000000000",1133,954.9521]
["2019-07-24T23:03:15.000000000","2019-07-25T06:03:15.000000000",1022,0.01555518]
["2019-07-24T23:03:15.000000000","2019-07-25T06:03:15.000000000",1130,778074328.3524]
["2019-07-24T23:03:30.000000000","2019-07-25T06:03:30.000000000",1021,276.0926]
["2019-07-24T23:03:30.000000000","2019-07-25T06:03:30.000000000",1016,478300.0]
["2019-07-24T23:03:45.000000000","2019-07-25T06:03:45.000000000",1019,28100.100000000002]
["2019-07-24T23:03:45.000000000","2019-07-25T06:03:45.000000000",1018,479070.80000000005]
["2019-07-24T23:04:00.000000000","2019-07-25T06:04:00.000000000",1017,478000.0]
["2019-07-24T23:04:00.000000000","2019-07-25T06:04:00.000000000",1020,2819163.0]
["2019-07-24T23:04:00.000000000","2019-07-25T06:04:00.000000000",1133,957.0396]
["2019-07-24T23:04:15.000000000","2019-07-25T06:04:15.000000000",1022,0.01555518]
["2019-07-24T23:04:15.000000000","2019-07-25T06:04:15.000000000",1130,778531596.591]
["2019-07-24T23:04:30.000000000","2019-07-25T06:04:30.000000000",1021,276.1925]
["2019-07-24T23:04:30.000000000","2019-07-25T06:04:30.000000000",1016,478500.0]
["2019-07-24T23:04:45.000000000","2019-07-25T06:04:45.000000000",1019,28100.100000000002]
["2019-07-24T23:04:45.000000000","2019-07-25T06:04:45.000000000",1018,479379.2]
["2019-07-24T23:05:00.000000000","2019-07-25T06:05:00.000000000",1017,478000.0]
["2019-07-24T23:05:00.000000000","2019-07-25T06:05:00.000000000",1020,2819163.0]
["2019-07-24T23:05:00.000000000","2019-07-25T06:05:00.000000000",1133,957.3687]
["2019-07-24T23:05:15.000000000","2019-07-25T06:05:15.000000000",1022,0.0999976]
["2019-07-24T23:05:15.000000000","2019-07-25T06:05:15.000000000",1130,778906827.1863]
["2019-07-24T23:05:30.000000000","2019-07-25T06:05:30.000000000",1021,276.3612]
["2019-07-24T23:05:30.000000000","2019-07-25T06:05:30.000000000",1016,478900.0]
["2019-07-24T23:05:45.000000000","2019-07-25T06:05:45.000000000",1019,28100.100000000002]
["2019-07-24T23:05:45.000000000","2019-07-25T06:05:45.000000000",1018,479445.80000000005]
["2019-07-24T23:06:00.000000000","2019-07-25T06:06:00.000000000",1017,478000.0]
["2019-07-24T23:06:00.000000000","2019-07-25T06:06:00.000000000",1020,2819163.0]
["2019-07-24T23:06:00.000000000","2019-07-25T06:06:00.000000000",1133,957.2313]
["2019-07-24T23:06:15.000000000","2019-07-25T06:06:15.000000000",1022,0.03333253]
["2019-07-24T23:06:15.000000000","2019-07-25T06:06:15.000000000",1130,778656485.5119]
["2019-07-24T23:06:30.000000000","2019-07-25T06:06:30.000000000",1021,276.2657]
["2019-07-24T23:06:30.000000000","2019-07-25T06:06:30.000000000",1016,479000.0]
["2019-07-24T23:06:45.000000000","2019-07-25T06:06:45.000000000",1019,28000.0]
["2019-07-24T23:06:45.000000000","2019-07-25T06:06:45.000000000",1018,479279.2]
["2019-07-24T23:07:00.000000000","2019-07-25T06:07:00.000000000",1017,478000.0]
["2019-07-24T23:07:00.000000000","2019-07-25T06:07:00.000000000",1020,2819163.0]
["2019-07-24T23:07:00.000000000","2019-07-25T06:07:00.000000000",1133,957.2563]
["2019-07-24T23:07:15.000000000","2019-07-25T06:07:15.000000000",1022,0.03111036]
["2019-07-24T23:07:15.000000000","2019-07-25T06:07:15.000000000",1130,778625474.7189]
["2019-07-24T23:07:30.000000000","2019-07-25T06:07:30.000000000",1021,276.2436]
["2019-07-24T23:07:30.000000000","2019-07-25T06:07:30.000000000",1016,479000.0]
["2019-07-24T23:07:45.000000000","2019-07-25T06:07:45.000000000",1019,28000.0]
["2019-07-24T23:07:45.000000000","2019-07-25T06:07:45.000000000",1018,479622.9]
["2019-07-24T23:08:00.000000000","2019-07-25T06:08:00.000000000",1017,478000.0]
["2019-07-24T23:08:00.000000000","2019-07-25T06:08:00.000000000",1020,2819163.0]
["2019-07-24T23:08:00.000000000","2019-07-25T06:08:00.000000000",1133,957.6333]
["2019-07-24T23:08:15.000000000","2019-07-25T06:08:15.000000000",1022,0.04888771]
["2019-07-24T23:08:15.000000000","2019-07-25T06:08:15.000000000",1130,779038482.0984]
["2019-07-24T23:08:30.000000000","2019-07-25T06:08:30.000000000",1021,276.379]
["2019-07-24T23:08:30.000000000","2019-07-25T06:08:30.000000000",1016,479100.0]
["2019-07-24T23:08:45.000000000","2019-07-25T06:08:45.000000000",1019,28000.0]
["2019-07-24T23:08:45.000000000","2019-07-25T06:08:45.000000000",1018,479927.1]
["2019-07-24T23:09:00.000000000","2019-07-25T06:09:00.000000000",1017,478000.0]
["2019-07-24T23:09:00.000000000","2019-07-25T06:09:00.000000000",1020,2819163.0]
["2019-07-24T23:09:00.000000000","2019-07-25T06:09:00.000000000",1133,957.9229]
["2019-07-24T23:09:15.000000000","2019-07-25T06:09:15.000000000",1022,0.0]
["2019-07-24T23:09:15.000000000","2019-07-25T06:09:15.000000000",1130,779564255.9979]
["2019-07-24T23:09:30.000000000","2019-07-25T06:09:30.000000000",1021,276.5233]
["2019-07-24T23:09:30.000000000","2019-07-25T06:09:30.000000000",1016,479200.0]
["2019-07-24T23:09:45.000000000","2019-07-25T06:09:45.000000000",1019,28000.0]
["2019-07-24T23:09:45.000000000","2019-07-25T06:09:45.000000000",1018,479877.1]
["2019-07-24T23:10:00.000000000","2019-07-25T06:10:00.000000000",1017,478000.0]
["2019-07-24T23:10:00.000000000","2019-07-25T06:10:00.000000000",1020,2819163.0]
["2019-07-24T23:10:00.000000000","2019-07-25T06:10:00.000000000",1133,957.8208]
["2019-07-24T23:10:15.000000000","2019-07-25T06:10:15.000000000",1022,0.03333253]
["2019-07-24T23:10:15.000000000","2019-07-25T06:10:15.000000000",1130,779282339.6979]
["2019-07-24T23:10:30.000000000","2019-07-25T06:10:30.000000000",1021,276.2813]
["2019-07-24T23:10:30.000000000","2019-07-25T06:10:30.000000000",1016,478600.0]
["2019-07-24T23:10:45.000000000","2019-07-25T06:10:45.000000000",1019,28000.0]
["2019-07-24T23:10:45.000000000","2019-07-25T06:10:45.000000000",1018,479127.1]
["2019-07-24T23:11:00.000000000","2019-07-25T06:11:00.000000000",1017,478000.0]
["2019-07-24T23:11:00.000000000","2019-07-25T06:11:00.000000000",1020,2819163.0]
["2019-07-24T23:11:00.000000000","2019-07-25T06:11:00.000000000",1133,957.1396]
["2019-07-24T23:11:15.000000000","2019-07-25T06:11:15.000000000",1022,0.03333253]
["2019-07-24T23:11:15.000000000","2019-07-25T06:11:15.000000000",1130,778237275.9738]
["2019-07-24T23:11:30.000000000","2019-07-25T06:11:30.000000000",1021,276.0615]
["2019-07-24T23:11:30.000000000","2019-07-25T06:11:30.000000000",1016,478400.0]
["2019-07-24T23:11:45.000000000","2019-07-25T06:11:45.000000000",1019,27900.15]
["2019-07-24T23:11:45.000000000","2019-07-25T06:11:45.000000000",1018,479056.2]
["2019-07-24T23:12:00.000000000","2019-07-25T06:12:00.000000000",1017,477733.3]
["2019-07-24T23:12:00.000000000","2019-07-25T06:12:00.000000000",1020,2819163.0]
["2019-07-24T23:12:00.000000000","2019-07-25T06:12:00.000000000",1133,956.7646]
["2019-07-24T23:12:15.000000000","2019-07-25T06:12:15.000000000",1022,0.0644429]
["2019-07-24T23:12:15.000000000","2019-07-25T06:12:15.000000000",1130,778012024.8501]
["2019-07-24T23:12:30.000000000","2019-07-25T06:12:30.000000000",1021,275.9571]
["2019-07-24T23:12:30.000000000","2019-07-25T06:12:30.000000000",1016,478200.0]
["2019-07-24T23:12:45.000000000","2019-07-25T06:12:45.000000000",1019,27900.15]
["2019-07-24T23:12:45.000000000","2019-07-25T06:12:45.000000000",1018,478829.2]
["2019-07-24T23:13:00.000000000","2019-07-25T06:13:00.000000000",1017,478000.0]
["2019-07-24T23:13:00.000000000","2019-07-25T06:13:00.000000000",1020,2819163.0]
["2019-07-24T23:13:00.000000000","2019-07-25T06:13:00.000000000",1133,956.9958]
["2019-07-24T23:13:15.000000000","2019-07-25T06:13:15.000000000",1022,0.0644429]
["2019-07-24T23:13:15.000000000","2019-07-25T06:13:15.000000000",1130,777918146.7222]
["2019-07-24T23:13:30.000000000","2019-07-25T06:13:30.000000000",1021,275.9238]
["2019-07-24T23:13:30.000000000","2019-07-25T06:13:30.000000000",1016,478400.0]
["2019-07-24T23:13:45.000000000","2019-07-25T06:13:45.000000000",1019,27900.15]
["2019-07-24T23:13:45.000000000","2019-07-25T06:13:45.000000000",1018,479245.8]
["2019-07-24T23:14:00.000000000","2019-07-25T06:14:00.000000000",1017,478000.0]
["2019-07-24T23:14:00.000000000","2019-07-25T06:14:00.000000000",1020,2819163.0]
["2019-07-24T23:14:00.000000000","2019-07-25T06:14:00.000000000",1133,957.1063]
["2019-07-24T23:14:15.000000000","2019-07-25T06:14:15.000000000",1022,0.0355547]
["2019-07-24T23:14:15.000000000","2019-07-25T06:14:15.000000000",1130,778399941.6789]
["2019-07-24T23:14:30.000000000","2019-07-25T06:14:30.000000000",1021,276.1392]
["2019-07-24T23:14:30.000000000","2019-07-25T06:14:30.000000000",1016,478500.0]
["2019-07-24T23:14:45.000000000","2019-07-25T06:14:45.000000000",1019,27900.15]
["2019-07-24T23:14:45.000000000","2019-07-25T06:14:45.000000000",1018,479272.89999999997]
["2019-07-24T23:15:00.000000000","2019-07-25T06:15:00.000000000",1017,478000.0]
["2019-07-24T23:15:00.000000000","2019-07-25T06:15:00.000000000",1020,2819163.0]
["2019-07-24T23:15:00.000000000","2019-07-25T06:15:00.000000000",1133,957.3729]
["2019-07-24T23:15:15.000000000","2019-07-25T06:15:15.000000000",1022,0.01555518]
["2019-07-24T23:15:15.000000000","2019-07-25T06:15:15.000000000",1130,778462527.0975]
["2019-07-24T23:15:30.000000000","2019-07-25T06:15:30.000000000",1021,276.077]
["2019-07-24T23:15:30.000000000","2019-07-25T06:15:30.000000000",1016,478700.0]
["2019-07-24T23:15:45.000000000","2019-07-25T06:15:45.000000000",1019,27900.15]
["2019-07-24T23:15:45.000000000","2019-07-25T06:15:45.000000000",1018,479368.7]
["2019-07-24T23:16:00.000000000","2019-07-25T06:16:00.000000000",1017,478000.0]
["2019-07-24T23:16:00.000000000","2019-07-25T06:16:00.000000000",1020,2819163.0]
["2019-07-24T23:16:00.000000000","2019-07-25T06:16:00.000000000",1133,957.275]
["2019-07-24T23:16:15.000000000","2019-07-25T06:16:15.000000000",1022,0.01777735]
["2019-07-24T23:16:15.000000000","2019-07-25T06:16:15.000000000",1130,778606586.3268]
["2019-07-24T23:16:30.000000000","2019-07-25T06:16:30.000000000",1021,276.2346]
["2019-07-24T23:16:30.000000000","2019-07-25T06:16:30.000000000",1016,478600.0]
["2019-07-24T23:16:45.000000000","2019-07-25T06:16:45.000000000",1019,27800.05]
["2019-07-24T23:16:45.000000000","2019-07-25T06:16:45.000000000",1018,479347.89999999997]
["2019-07-24T23:17:00.000000000","2019-07-25T06:17:00.000000000",1017,478000.0]
["2019-07-24T23:17:00.000000000","2019-07-25T06:17:00.000000000",1020,2819163.0]
["2019-07-24T23:17:00.000000000","2019-07-25T06:17:00.000000000",1133,957.2458]
["2019-07-24T23:17:15.000000000","2019-07-25T06:17:15.000000000",1022,0.0]
["2019-07-24T23:17:15.000000000","2019-07-25T06:17:15.000000000",1130,778957290.204]
["2019-07-24T23:17:30.000000000","2019-07-25T06:17:30.000000000",1021,276.288]
["2019-07-24T23:17:30.000000000","2019-07-25T06:17:30.000000000",1016,478700.0]
["2019-07-24T23:17:45.000000000","2019-07-25T06:17:45.000000000",1019,27900.15]
["2019-07-24T23:17:45.000000000","2019-07-25T06:17:45.000000000",1018,479547.9]
["2019-07-24T23:18:00.000000000","2019-07-25T06:18:00.000000000",1017,478000.0]
["2019-07-24T23:18:00.000000000","2019-07-25T06:18:00.000000000",1020,2819163.0]
["2019-07-24T23:18:00.000000000","2019-07-25T06:18:00.000000000",1133,957.3708]
["2019-07-24T23:18:15.000000000","2019-07-25T06:18:15.000000000",1022,0.03111036]
["2019-07-24T23:18:15.000000000","2019-07-25T06:18:15.000000000",1130,778581495.7761]
["2019-07-24T23:18:30.000000000","2019-07-25T06:18:30.000000000",1021,276.1725]
["2019-07-24T23:18:30.000000000","2019-07-25T06:18:30.000000000",1016,478700.0]
["2019-07-24T23:18:45.000000000","2019-07-25T06:18:45.000000000",1019,27800.05]
["2019-07-24T23:18:45.000000000","2019-07-25T06:18:45.000000000",1018,479631.3]
["2019-07-24T23:19:00.000000000","2019-07-25T06:19:00.000000000",1017,478000.0]
["2019-07-24T23:19:00.000000000","2019-07-25T06:19:00.000000000",1020,2819163.0]
["2019-07-24T23:19:00.000000000","2019-07-25T06:19:00.000000000",1133,957.6333]
["2019-07-24T23:19:15.000000000","2019-07-25T06:19:15.000000000",1022,0.0355547]
["2019-07-24T23:19:15.000000000","2019-07-25T06:19:15.000000000",1130,779013673.464]
["2019-07-24T23:19:30.000000000","2019-07-25T06:19:30.000000000",1021,276.3368]
["2019-07-24T23:19:30.000000000","2019-07-25T06:19:30.000000000",1016,478800.0]
["2019-07-24T23:19:45.000000000","2019-07-25T06:19:45.000000000",1019,27746.8]
["2019-07-24T23:19:45.000000000","2019-07-25T06:19:45.000000000",1018,479729.2]
["2019-07-24T23:20:00.000000000","2019-07-25T06:20:00.000000000",1017,478000.0]
["2019-07-24T23:20:00.000000000","2019-07-25T06:20:00.000000000",1020,2819163.0]
["2019-07-24T23:20:00.000000000","2019-07-25T06:20:00.000000000",1133,957.7563]
["2019-07-24T23:20:15.000000000","2019-07-25T06:20:15.000000000",1022,0.0]
["2019-07-24T23:20:15.000000000","2019-07-25T06:20:15.000000000",1130,779338722.9579]
["2019-07-24T23:20:30.000000000","2019-07-25T06:20:30.000000000",1021,276.4189]
["2019-07-24T23:20:30.000000000","2019-07-25T06:20:30.000000000",1016,478900.0]
["2019-07-24T23:20:45.000000000","2019-07-25T06:20:45.000000000",1019,27700.199999999997]
["2019-07-24T23:20:45.000000000","2019-07-25T06:20:45.000000000",1018,478497.9]
["2019-07-24T23:21:00.000000000","2019-07-25T06:21:00.000000000",1017,478000.0]
["2019-07-24T23:21:00.000000000","2019-07-25T06:21:00.000000000",1020,2819163.0]
["2019-07-24T23:21:00.000000000","2019-07-25T06:21:00.000000000",1133,957.3375]
["2019-07-24T23:21:15.000000000","2019-07-25T06:21:15.000000000",1022,0.06666507]
["2019-07-24T23:21:15.000000000","2019-07-25T06:21:15.000000000",1130,779432601.0858]
["2019-07-24T23:21:30.000000000","2019-07-25T06:21:30.000000000",1021,276.4344]
["2019-07-24T23:21:30.000000000","2019-07-25T06:21:30.000000000",1016,479200.0]
["2019-07-24T23:21:45.000000000","2019-07-25T06:21:45.000000000",1019,27700.199999999997]
["2019-07-24T23:21:45.000000000","2019-07-25T06:21:45.000000000",1018,478593.8]
["2019-07-24T23:22:00.000000000","2019-07-25T06:22:00.000000000",1017,478000.0]
["2019-07-24T23:22:00.000000000","2019-07-25T06:22:00.000000000",1020,2819163.0]
["2019-07-24T23:22:00.000000000","2019-07-25T06:22:00.000000000",1133,957.4229]
["2019-07-24T23:22:15.000000000","2019-07-25T06:22:15.000000000",1022,0.01555518]
["2019-07-24T23:22:15.000000000","2019-07-25T06:22:15.000000000",1130,778700464.4547]
["2019-07-24T23:22:30.000000000","2019-07-25T06:22:30.000000000",1021,276.3212]
["2019-07-24T23:22:30.000000000","2019-07-25T06:22:30.000000000",1016,479000.0]
["2019-07-24T23:22:45.000000000","2019-07-25T06:22:45.000000000",1019,27700.199999999997]
["2019-07-24T23:22:45.000000000","2019-07-25T06:22:45.000000000",1018,479460.39999999997]
["2019-07-24T23:23:00.000000000","2019-07-25T06:23:00.000000000",1017,478000.0]
["2019-07-24T23:23:00.000000000","2019-07-25T06:23:00.000000000",1020,2819163.0]
["2019-07-24T23:23:00.000000000","2019-07-25T06:23:00.000000000",1133,957.5375]
["2019-07-24T23:23:15.000000000","2019-07-25T06:23:15.000000000",1022,0.0]
["2019-07-24T23:23:15.000000000","2019-07-25T06:23:15.000000000",1130,779138280.4686]
["2019-07-24T23:23:30.000000000","2019-07-25T06:23:30.000000000",1021,276.3212]
["2019-07-24T23:23:30.000000000","2019-07-25T06:23:30.000000000",1016,478900.0]
["2019-07-24T23:23:45.000000000","2019-07-25T06:23:45.000000000",1019,27700.199999999997]
["2019-07-24T23:23:45.000000000","2019-07-25T06:23:45.000000000",1018,479522.89999999997]
["2019-07-24T23:24:00.000000000","2019-07-25T06:24:00.000000000",1017,478000.0]
["2019-07-24T23:24:00.000000000","2019-07-25T06:24:00.000000000",1020,2819163.0]
["2019-07-24T23:24:00.000000000","2019-07-25T06:24:00.000000000",1133,957.3708]
["2019-07-24T23:24:15.000000000","2019-07-25T06:24:15.000000000",1022,0.06888723]
["2019-07-24T23:24:15.000000000","2019-07-25T06:24:15.000000000",1130,779357611.35]
["2019-07-24T23:24:30.000000000","2019-07-25T06:24:30.000000000",1021,276.2857]
["2019-07-24T23:24:30.000000000","2019-07-25T06:24:30.000000000",1016,479000.0]
["2019-07-24T23:24:45.000000000","2019-07-25T06:24:45.000000000",1019,27600.100000000002]
["2019-07-24T23:24:45.000000000","2019-07-25T06:24:45.000000000",1018,479525.0]
["2019-07-24T23:25:00.000000000","2019-07-25T06:25:00.000000000",1017,478000.0]
["2019-07-24T23:25:00.000000000","2019-07-25T06:25:00.000000000",1020,2819163.0]
["2019-07-24T23:25:00.000000000","2019-07-25T06:25:00.000000000",1133,957.4542]
["2019-07-24T23:25:15.000000000","2019-07-25T06:25:15.000000000",1022,0.01555518]
["2019-07-24T23:25:15.000000000","2019-07-25T06:25:15.000000000",1130,778963492.3626]
["2019-07-24T23:25:30.000000000","2019-07-25T06:25:30.000000000",1021,276.3568]
["2019-07-24T23:25:30.000000000","2019-07-25T06:25:30.000000000",1016,479300.0]
["2019-07-24T23:25:45.000000000","2019-07-25T06:25:45.000000000",1019,27600.100000000002]
["2019-07-24T23:25:45.000000000","2019-07-25T06:25:45.000000000",1018,479597.89999999997]
["2019-07-24T23:26:00.000000000","2019-07-25T06:26:00.000000000",1017,478000.0]
["2019-07-24T23:26:00.000000000","2019-07-25T06:26:00.000000000",1020,2819163.0]
["2019-07-24T23:26:00.000000000","2019-07-25T06:26:00.000000000",1133,957.6917]
["2019-07-24T23:26:15.000000000","2019-07-25T06:26:15.000000000",1022,0.06666507]
["2019-07-24T23:26:15.000000000","2019-07-25T06:26:15.000000000",1130,779470095.9537]
["2019-07-24T23:26:30.000000000","2019-07-25T06:26:30.000000000",1021,276.4366]
["2019-07-24T23:26:30.000000000","2019-07-25T06:26:30.000000000",1016,479400.0]
["2019-07-24T23:26:45.000000000","2019-07-25T06:26:45.000000000",1019,27600.100000000002]
["2019-07-24T23:26:45.000000000","2019-07-25T06:26:45.000000000",1018,479756.3]
["2019-07-24T23:27:00.000000000","2019-07-25T06:27:00.000000000",1017,478000.0]
["2019-07-24T23:27:00.000000000","2019-07-25T06:27:00.000000000",1020,2819163.0]
["2019-07-24T23:27:00.000000000","2019-07-25T06:27:00.000000000",1133,957.8271]
["2019-07-24T23:27:15.000000000","2019-07-25T06:27:15.000000000",1022,0.03111036]
["2019-07-24T23:27:15.000000000","2019-07-25T06:27:15.000000000",1130,779632761.6588]
["2019-07-24T23:27:30.000000000","2019-07-25T06:27:30.000000000",1021,276.6387]
["2019-07-24T23:27:30.000000000","2019-07-25T06:27:30.000000000",1016,479300.0]
["2019-07-24T23:27:45.000000000","2019-07-25T06:27:45.000000000",1019,27500.0]
["2019-07-24T23:27:45.000000000","2019-07-25T06:27:45.000000000",1018,479808.3]
["2019-07-24T23:28:00.000000000","2019-07-25T06:28:00.000000000",1017,478000.0]
["2019-07-24T23:28:00.000000000","2019-07-25T06:28:00.000000000",1020,2819163.0]
["2019-07-24T23:28:00.000000000","2019-07-25T06:28:00.000000000",1133,957.9104]
["2019-07-24T23:28:15.000000000","2019-07-25T06:28:15.000000000",1022,0.03333253]
["2019-07-24T23:28:15.000000000","2019-07-25T06:28:15.000000000",1130,779426398.9272]
["2019-07-24T23:28:30.000000000","2019-07-25T06:28:30.000000000",1021,276.5255]
["2019-07-24T23:28:30.000000000","2019-07-25T06:28:30.000000000",1016,479600.0]
["2019-07-24T23:28:45.000000000","2019-07-25T06:28:45.000000000",1019,27500.0]
["2019-07-24T23:28:45.000000000","2019-07-25T06:28:45.000000000",1018,480295.8]
["2019-07-24T23:29:00.000000000","2019-07-25T06:29:00.000000000",1017,478000.0]
["2019-07-24T23:29:00.000000000","2019-07-25T06:29:00.000000000",1020,2819163.0]
["2019-07-24T23:29:00.000000000","2019-07-25T06:29:00.000000000",1133,958.2771]
["2019-07-24T23:29:15.000000000","2019-07-25T06:29:15.000000000",1022,0.03111036]
["2019-07-24T23:29:15.000000000","2019-07-25T06:29:15.000000000",1130,780315281.0211]
["2019-07-24T23:29:30.000000000","2019-07-25T06:29:30.000000000",1021,276.7897]
["2019-07-24T23:29:30.000000000","2019-07-25T06:29:30.000000000",1016,480100.0]
["2019-07-24T23:29:45.000000000","2019-07-25T06:29:45.000000000",1019,27500.0]
["2019-07-24T23:29:45.000000000","2019-07-25T06:29:45.000000000",1018,480514.6]
["2019-07-24T23:30:00.000000000","2019-07-25T06:30:00.000000000",1017,478000.0]
["2019-07-24T23:30:00.000000000","2019-07-25T06:30:00.000000000",1020,2819163.0]
["2019-07-24T23:30:00.000000000","2019-07-25T06:30:00.000000000",1133,958.5313]
["2019-07-24T23:30:15.000000000","2019-07-25T06:30:15.000000000",1022,0.05333205]
["2019-07-24T23:30:15.000000000","2019-07-25T06:30:15.000000000",1130,780740692.7178]
["2019-07-24T23:30:30.000000000","2019-07-25T06:30:30.000000000",1021,276.9561]
["2019-07-24T23:30:30.000000000","2019-07-25T06:30:30.000000000",1016,480000.0]
["2019-07-24T23:30:45.000000000","2019-07-25T06:30:45.000000000",1019,27500.0]
["2019-07-24T23:30:45.000000000","2019-07-25T06:30:45.000000000",1018,480302.1]
["2019-07-24T23:31:00.000000000","2019-07-25T06:31:00.000000000",1017,478000.0]
["2019-07-24T23:31:00.000000000","2019-07-25T06:31:00.000000000",1020,2819163.0]
["2019-07-24T23:31:00.000000000","2019-07-25T06:31:00.000000000",1133,958.4021]
["2019-07-24T23:31:15.000000000","2019-07-25T06:31:15.000000000",1022,0.0355547]
["2019-07-24T23:31:15.000000000","2019-07-25T06:31:15.000000000",1130,780991034.3922]
["2019-07-24T23:31:30.000000000","2019-07-25T06:31:30.000000000",1021,276.9806]
["2019-07-24T23:31:30.000000000","2019-07-25T06:31:30.000000000",1016,480200.0]
["2019-07-24T23:31:45.000000000","2019-07-25T06:31:45.000000000",1019,27500.0]
["2019-07-24T23:31:45.000000000","2019-07-25T06:31:45.000000000",1018,480316.7]
["2019-07-24T23:32:00.000000000","2019-07-25T06:32:00.000000000",1017,478000.0]
["2019-07-24T23:32:00.000000000","2019-07-25T06:32:00.000000000",1020,2819163.0]
["2019-07-24T23:32:00.000000000","2019-07-25T06:32:00.000000000",1133,958.3417]
["2019-07-24T23:32:15.000000000","2019-07-25T06:32:15.000000000",1022,0.01777735]
["2019-07-24T23:32:15.000000000","2019-07-25T06:32:15.000000000",1130,780133726.9239]
["2019-07-24T23:32:30.000000000","2019-07-25T06:32:30.000000000",1021,276.8097]
["2019-07-24T23:32:30.000000000","2019-07-25T06:32:30.000000000",1016,480200.0]
["2019-07-24T23:32:45.000000000","2019-07-25T06:32:45.000000000",1019,27446.75]
["2019-07-24T23:32:45.000000000","2019-07-25T06:32:45.000000000",1018,480585.39999999997]
["2019-07-24T23:33:00.000000000","2019-07-25T06:33:00.000000000",1017,479733.3]
["2019-07-24T23:33:00.000000000","2019-07-25T06:33:00.000000000",1020,2819163.0]
["2019-07-24T23:33:00.000000000","2019-07-25T06:33:00.000000000",1133,960.3958]
["2019-07-24T23:33:15.000000000","2019-07-25T06:33:15.000000000",1022,0.0644429]
["2019-07-24T23:33:15.000000000","2019-07-25T06:33:15.000000000",1130,780972427.9164]
["2019-07-24T23:33:30.000000000","2019-07-25T06:33:30.000000000",1021,277.0583]
["2019-07-24T23:33:30.000000000","2019-07-25T06:33:30.000000000",1016,480400.0]
["2019-07-24T23:33:45.000000000","2019-07-25T06:33:45.000000000",1019,27400.15]
["2019-07-24T23:33:45.000000000","2019-07-25T06:33:45.000000000",1018,480975.0]
["2019-07-24T23:34:00.000000000","2019-07-25T06:34:00.000000000",1017,478000.0]
["2019-07-24T23:34:00.000000000","2019-07-25T06:34:00.000000000",1020,2819163.0]
["2019-07-24T23:34:00.000000000","2019-07-25T06:34:00.000000000",1133,958.8854]
["2019-07-24T23:34:15.000000000","2019-07-25T06:34:15.000000000",1022,0.0355547]
["2019-07-24T23:34:15.000000000","2019-07-25T06:34:15.000000000",1130,780978630.075]
["2019-07-24T23:34:30.000000000","2019-07-25T06:34:30.000000000",1021,277.1094]
["2019-07-24T23:34:30.000000000","2019-07-25T06:34:30.000000000",1016,480500.0]
["2019-07-24T23:34:45.000000000","2019-07-25T06:34:45.000000000",1019,27400.15]
["2019-07-24T23:34:45.000000000","2019-07-25T06:34:45.000000000",1018,481110.4]
["2019-07-24T23:35:00.000000000","2019-07-25T06:35:00.000000000",1017,480000.0]
["2019-07-24T23:35:00.000000000","2019-07-25T06:35:00.000000000",1020,2819163.0]
["2019-07-24T23:35:00.000000000","2019-07-25T06:35:00.000000000",1133,961.3917]
["2019-07-24T23:35:15.000000000","2019-07-25T06:35:15.000000000",1022,0.03333253]
["2019-07-24T23:35:15.000000000","2019-07-25T06:35:15.000000000",1130,781779554.2833]
["2019-07-24T23:35:30.000000000","2019-07-25T06:35:30.000000000",1021,277.3025]
["2019-07-24T23:35:30.000000000","2019-07-25T06:35:30.000000000",1016,480400.0]
["2019-07-24T23:35:45.000000000","2019-07-25T06:35:45.000000000",1019,27400.15]
["2019-07-24T23:35:45.000000000","2019-07-25T06:35:45.000000000",1018,481216.7]
["2019-07-24T08:12:30.000000000","2019-07-24T15:12:30.000000000",1130,782934024.1128]
["2019-07-24T08:12:45.000000000","2019-07-24T15:12:45.000000000",1021,277.853]
["2019-07-24T08:12:45.000000000","2019-07-24T15:12:45.000000000",1016,481100.0]
["2019-07-24T08:13:00.000000000","2019-07-24T15:13:00.000000000",1019,60200.200000000004]
["2019-07-24T08:13:00.000000000","2019-07-24T15:13:00.000000000",1018,481872.9]
["2019-07-24T08:13:15.000000000","2019-07-24T15:13:15.000000000",1017,481734.39999999997]
["2019-07-24T08:13:15.000000000","2019-07-24T15:13:15.000000000",1020,2817913.0]
["2019-07-24T08:13:15.000000000","2019-07-24T15:13:15.000000000",1133,963.4573]
["2019-07-24T08:13:30.000000000","2019-07-24T15:13:30.000000000",1022,166.8997]
["2019-07-24T08:13:30.000000000","2019-07-24T15:13:30.000000000",1130,783585236.1392]
["2019-07-24T08:13:45.000000000","2019-07-24T15:13:45.000000000",1021,277.8398]
["2019-07-24T08:13:45.000000000","2019-07-24T15:13:45.000000000",1016,481100.0]
["2019-07-24T08:14:00.000000000","2019-07-24T15:14:00.000000000",1019,60200.200000000004]
["2019-07-24T08:14:00.000000000","2019-07-24T15:14:00.000000000",1018,481556.2]
["2019-07-24T08:14:15.000000000","2019-07-24T15:14:15.000000000",1017,481669.8]
["2019-07-24T08:14:15.000000000","2019-07-24T15:14:15.000000000",1020,2817916.0]
["2019-07-24T08:14:15.000000000","2019-07-24T15:14:15.000000000",1133,961.7344]
["2019-07-24T08:14:30.000000000","2019-07-24T15:14:30.000000000",1022,168.0318]
["2019-07-24T08:14:30.000000000","2019-07-24T15:14:30.000000000",1130,782190919.6509]
["2019-07-24T08:14:45.000000000","2019-07-24T15:14:45.000000000",1021,277.7265]
["2019-07-24T08:14:45.000000000","2019-07-24T15:14:45.000000000",1016,480900.0]
["2019-07-24T08:15:00.000000000","2019-07-24T15:15:00.000000000",1019,60200.200000000004]
["2019-07-24T08:15:00.000000000","2019-07-24T15:15:00.000000000",1018,481543.8]
["2019-07-24T08:15:15.000000000","2019-07-24T15:15:15.000000000",1017,481751.0]
["2019-07-24T08:15:15.000000000","2019-07-24T15:15:15.000000000",1020,2817918.0]
["2019-07-24T08:15:15.000000000","2019-07-24T15:15:15.000000000",1133,963.2989]
["2019-07-24T08:15:30.000000000","2019-07-24T15:15:30.000000000",1022,168.6934]
["2019-07-24T08:15:30.000000000","2019-07-24T15:15:30.000000000",1130,782660658.3198]
["2019-07-24T08:15:45.000000000","2019-07-24T15:15:45.000000000",1021,277.5711]
["2019-07-24T08:15:45.000000000","2019-07-24T15:15:45.000000000",1016,481200.0]
["2019-07-24T08:16:00.000000000","2019-07-24T15:16:00.000000000",1019,60200.200000000004]
["2019-07-24T08:16:00.000000000","2019-07-24T15:16:00.000000000",1018,480018.7]
["2019-07-24T08:16:15.000000000","2019-07-24T15:16:15.000000000",1017,481676.10000000003]
["2019-07-24T08:16:15.000000000","2019-07-24T15:16:15.000000000",1020,2817921.0]
["2019-07-24T08:16:15.000000000","2019-07-24T15:16:15.000000000",1133,962.4865]
["2019-07-24T08:16:30.000000000","2019-07-24T15:16:30.000000000",1022,169.8411]
["2019-07-24T08:16:30.000000000","2019-07-24T15:16:30.000000000",1130,783036842.6775]
["2019-07-24T08:16:45.000000000","2019-07-24T15:16:45.000000000",1021,277.7953]
["2019-07-24T08:16:45.000000000","2019-07-24T15:16:45.000000000",1016,480800.0]
["2019-07-24T08:17:00.000000000","2019-07-24T15:17:00.000000000",1019,60200.200000000004]
["2019-07-24T08:17:00.000000000","2019-07-24T15:17:00.000000000",1018,481860.4]
["2019-07-24T08:17:15.000000000","2019-07-24T15:17:15.000000000",1017,484020.8]
["2019-07-24T08:17:15.000000000","2019-07-24T15:17:15.000000000",1020,2817923.0]
["2019-07-24T08:17:15.000000000","2019-07-24T15:17:15.000000000",1133,966.6583]
["2019-07-24T08:17:30.000000000","2019-07-24T15:17:30.000000000",1022,169.3106]
["2019-07-24T08:17:30.000000000","2019-07-24T15:17:30.000000000",1130,787147339.128]
["2019-07-24T08:17:45.000000000","2019-07-24T15:17:45.000000000",1021,279.4625]
["2019-07-24T08:17:45.000000000","2019-07-24T15:17:45.000000000",1016,484200.0]
["2019-07-24T08:18:00.000000000","2019-07-24T15:18:00.000000000",1019,60146.810000000005]
["2019-07-24T08:18:00.000000000","2019-07-24T15:18:00.000000000",1018,482810.4]
["2019-07-24T08:18:15.000000000","2019-07-24T15:18:15.000000000",1017,485469.80000000005]
["2019-07-24T08:18:15.000000000","2019-07-24T15:18:15.000000000",1020,2817925.0]
["2019-07-24T08:18:15.000000000","2019-07-24T15:18:15.000000000",1133,968.0615]
["2019-07-24T08:18:30.000000000","2019-07-24T15:18:30.000000000",1022,170.314]
["2019-07-24T08:18:30.000000000","2019-07-24T15:18:30.000000000",1130,788549531.7358]
["2019-07-24T08:18:45.000000000","2019-07-24T15:18:45.000000000",1021,279.6801]
["2019-07-24T08:18:45.000000000","2019-07-24T15:18:45.000000000",1016,484300.0]
["2019-07-24T08:19:00.000000000","2019-07-24T15:19:00.000000000",1019,60253.450000000004]
["2019-07-24T08:19:00.000000000","2019-07-24T15:19:00.000000000",1018,482487.5]
["2019-07-24T08:19:15.000000000","2019-07-24T15:19:15.000000000",1017,485708.3]
["2019-07-24T08:19:15.000000000","2019-07-24T15:19:15.000000000",1020,2817927.0]
["2019-07-24T08:19:15.000000000","2019-07-24T15:19:15.000000000",1133,967.9396]
["2019-07-24T08:19:30.000000000","2019-07-24T15:19:30.000000000",1022,170.829]
["2019-07-24T08:19:30.000000000","2019-07-24T15:19:30.000000000",1130,786823828.7096]
["2019-07-24T08:19:45.000000000","2019-07-24T15:19:45.000000000",1021,279.3805]
["2019-07-24T08:19:45.000000000","2019-07-24T15:19:45.000000000",1016,484000.0]
["2019-07-24T08:20:00.000000000","2019-07-24T15:20:00.000000000",1019,60146.810000000005]
["2019-07-24T08:20:00.000000000","2019-07-24T15:20:00.000000000",1018,483339.60000000003]
["2019-07-24T08:20:15.000000000","2019-07-24T15:20:15.000000000",1017,483728.1]
["2019-07-24T08:20:15.000000000","2019-07-24T15:20:15.000000000",1020,2817930.0]
["2019-07-24T08:20:15.000000000","2019-07-24T15:20:15.000000000",1133,967.6239]
["2019-07-24T08:20:30.000000000","2019-07-24T15:20:30.000000000",1022,171.3596]
["2019-07-24T08:20:30.000000000","2019-07-24T15:20:30.000000000",1130,787374726.5029]
["2019-07-24T08:20:45.000000000","2019-07-24T15:20:45.000000000",1021,279.5158]
["2019-07-24T08:20:45.000000000","2019-07-24T15:20:45.000000000",1016,484000.0]
["2019-07-24T08:21:00.000000000","2019-07-24T15:21:00.000000000",1019,60100.1]
["2019-07-24T08:21:00.000000000","2019-07-24T15:21:00.000000000",1018,482145.8]
["2019-07-24T08:21:15.000000000","2019-07-24T15:21:15.000000000",1017,483767.7]
["2019-07-24T08:21:15.000000000","2019-07-24T15:21:15.000000000",1020,2817933.0]
["2019-07-24T08:21:15.000000000","2019-07-24T15:21:15.000000000",1133,965.8073]
["2019-07-24T08:21:30.000000000","2019-07-24T15:21:30.000000000",1022,172.1278]
["2019-07-24T08:21:30.000000000","2019-07-24T15:21:30.000000000",1130,786355757.1753]
["2019-07-24T08:21:45.000000000","2019-07-24T15:21:45.000000000",1021,279.3205]
["2019-07-24T08:21:45.000000000","2019-07-24T15:21:45.000000000",1016,483800.0]
["2019-07-24T08:22:00.000000000","2019-07-24T15:22:00.000000000",1019,60100.1]
["2019-07-24T08:22:00.000000000","2019-07-24T15:22:00.000000000",1018,483835.39999999997]
["2019-07-24T08:22:15.000000000","2019-07-24T15:22:15.000000000",1017,483770.8]
["2019-07-24T08:22:15.000000000","2019-07-24T15:22:15.000000000",1020,2817935.0]
["2019-07-24T08:22:15.000000000","2019-07-24T15:22:15.000000000",1133,967.7062]
["2019-07-24T08:22:30.000000000","2019-07-24T15:22:30.000000000",1022,172.7583]
["2019-07-24T08:22:30.000000000","2019-07-24T15:22:30.000000000",1130,786925817.4096]
["2019-07-24T08:22:45.000000000","2019-07-24T15:22:45.000000000",1021,279.0563]
["2019-07-24T08:22:45.000000000","2019-07-24T15:22:45.000000000",1016,483500.0]
["2019-07-24T08:23:00.000000000","2019-07-24T15:23:00.000000000",1019,60100.1]
["2019-07-24T08:23:00.000000000","2019-07-24T15:23:00.000000000",1018,483729.2]
["2019-07-24T08:23:15.000000000","2019-07-24T15:23:15.000000000",1017,483657.30000000005]
["2019-07-24T08:23:15.000000000","2019-07-24T15:23:15.000000000",1020,2817938.0]
["2019-07-24T08:23:15.000000000","2019-07-24T15:23:15.000000000",1133,967.2073]
["2019-07-24T08:23:30.000000000","2019-07-24T15:23:30.000000000",1022,173.6773]
["2019-07-24T08:23:30.000000000","2019-07-24T15:23:30.000000000",1130,786970335.7546]
["2019-07-24T08:23:45.000000000","2019-07-24T15:23:45.000000000",1021,279.2872]
["2019-07-24T08:23:45.000000000","2019-07-24T15:23:45.000000000",1016,483400.0]
["2019-07-24T08:24:00.000000000","2019-07-24T15:24:00.000000000",1019,60200.200000000004]
["2019-07-24T08:24:00.000000000","2019-07-24T15:24:00.000000000",1018,483729.2]
["2019-07-24T08:24:15.000000000","2019-07-24T15:24:15.000000000",1017,483769.8]
["2019-07-24T08:24:15.000000000","2019-07-24T15:24:15.000000000",1020,2817940.0]
["2019-07-24T08:24:15.000000000","2019-07-24T15:24:15.000000000",1133,967.2386]
["2019-07-24T08:24:30.000000000","2019-07-24T15:24:30.000000000",1022,174.2567]
["2019-07-24T08:24:30.000000000","2019-07-24T15:24:30.000000000",1130,786013640.08]
["2019-07-24T08:24:45.000000000","2019-07-24T15:24:45.000000000",1021,278.9609]
["2019-07-24T08:24:45.000000000","2019-07-24T15:24:45.000000000",1016,483500.0]
["2019-07-24T08:25:00.000000000","2019-07-24T15:25:00.000000000",1019,60246.78999999999]
["2019-07-24T08:25:00.000000000","2019-07-24T15:25:00.000000000",1018,483664.60000000003]
["2019-07-24T08:25:15.000000000","2019-07-24T15:25:15.000000000",1017,483794.8]
["2019-07-24T08:25:15.000000000","2019-07-24T15:25:15.000000000",1020,2817943.0]
["2019-07-24T08:25:15.000000000","2019-07-24T15:25:15.000000000",1133,967.1073]
["2019-07-24T08:25:30.000000000","2019-07-24T15:25:30.000000000",1022,174.8939]
["2019-07-24T08:25:30.000000000","2019-07-24T15:25:30.000000000",1130,786546222.7201]
["2019-07-24T08:25:45.000000000","2019-07-24T15:25:45.000000000",1021,279.1206]
["2019-07-24T08:25:45.000000000","2019-07-24T15:25:45.000000000",1016,483100.0]
["2019-07-24T08:26:00.000000000","2019-07-24T15:26:00.000000000",1019,60200.200000000004]
["2019-07-24T08:26:00.000000000","2019-07-24T15:26:00.000000000",1018,483375.0]
["2019-07-24T08:26:15.000000000","2019-07-24T15:26:15.000000000",1017,483737.5]
["2019-07-24T08:26:15.000000000","2019-07-24T15:26:15.000000000",1020,2817945.0]
["2019-07-24T08:26:15.000000000","2019-07-24T15:26:15.000000000",1133,965.7146]
["2019-07-24T08:26:30.000000000","2019-07-24T15:26:30.000000000",1022,175.8573]
["2019-07-24T08:26:30.000000000","2019-07-24T15:26:30.000000000",1130,785508086.4345]
["2019-07-24T08:26:45.000000000","2019-07-24T15:26:45.000000000",1021,278.7565]
["2019-07-24T08:26:45.000000000","2019-07-24T15:26:45.000000000",1016,483000.0]
["2019-07-24T08:27:00.000000000","2019-07-24T15:27:00.000000000",1019,60146.810000000005]
["2019-07-24T08:27:00.000000000","2019-07-24T15:27:00.000000000",1018,483525.0]
["2019-07-24T08:27:15.000000000","2019-07-24T15:27:15.000000000",1017,483721.9]
["2019-07-24T08:27:15.000000000","2019-07-24T15:27:15.000000000",1020,2817947.0]
["2019-07-24T08:27:15.000000000","2019-07-24T15:27:15.000000000",1133,967.1761]
["2019-07-24T08:27:30.000000000","2019-07-24T15:27:30.000000000",1022,176.3968]
["2019-07-24T08:27:30.000000000","2019-07-24T15:27:30.000000000",1130,786353461.7064]
["2019-07-24T08:27:45.000000000","2019-07-24T15:27:45.000000000",1021,278.932]
["2019-07-24T08:27:45.000000000","2019-07-24T15:27:45.000000000",1016,483300.0]
["2019-07-24T08:28:00.000000000","2019-07-24T15:28:00.000000000",1019,60253.450000000004]
["2019-07-24T08:28:00.000000000","2019-07-24T15:28:00.000000000",1018,481108.3]
["2019-07-24T08:28:15.000000000","2019-07-24T15:28:15.000000000",1017,483736.5]
["2019-07-24T08:28:15.000000000","2019-07-24T15:28:15.000000000",1020,2817949.0]
["2019-07-24T08:28:15.000000000","2019-07-24T15:28:15.000000000",1133,966.6948]
["2019-07-24T08:28:30.000000000","2019-07-24T15:28:30.000000000",1022,177.0139]
["2019-07-24T08:28:30.000000000","2019-07-24T15:28:30.000000000",1130,785534841.745]
["2019-07-24T08:28:45.000000000","2019-07-24T15:28:45.000000000",1021,278.9076]
["2019-07-24T08:28:45.000000000","2019-07-24T15:28:45.000000000",1016,483300.0]
["2019-07-24T08:29:00.000000000","2019-07-24T15:29:00.000000000",1019,60100.1]
["2019-07-24T08:29:00.000000000","2019-07-24T15:29:00.000000000",1018,481929.19999999995]
["2019-07-24T08:29:15.000000000","2019-07-24T15:29:15.000000000",1017,483769.8]
["2019-07-24T08:29:15.000000000","2019-07-24T15:29:15.000000000",1020,2817952.0]
["2019-07-24T08:29:15.000000000","2019-07-24T15:29:15.000000000",1133,964.9906]
["2019-07-24T08:29:30.000000000","2019-07-24T15:29:30.000000000",1022,177.589]
["2019-07-24T08:29:30.000000000","2019-07-24T15:29:30.000000000",1130,786129702.5207]
["2019-07-24T08:29:45.000000000","2019-07-24T15:29:45.000000000",1021,278.8631]
["2019-07-24T08:29:45.000000000","2019-07-24T15:29:45.000000000",1016,483000.0]
["2019-07-24T08:30:00.000000000","2019-07-24T15:30:00.000000000",1019,60100.1]
["2019-07-24T08:30:00.000000000","2019-07-24T15:30:00.000000000",1018,481110.4]
["2019-07-24T08:30:15.000000000","2019-07-24T15:30:15.000000000",1017,483781.3]
["2019-07-24T08:30:15.000000000","2019-07-24T15:30:15.000000000",1020,2817954.0]
["2019-07-24T08:30:15.000000000","2019-07-24T15:30:15.000000000",1133,964.9438]
["2019-07-24T08:30:30.000000000","2019-07-24T15:30:30.000000000",1022,178.7323]
["2019-07-24T08:30:30.000000000","2019-07-24T15:30:30.000000000",1130,785204562.247]
["2019-07-24T08:30:45.000000000","2019-07-24T15:30:45.000000000",1021,278.6145]
["2019-07-24T08:30:45.000000000","2019-07-24T15:30:45.000000000",1016,482600.0]
["2019-07-24T08:31:00.000000000","2019-07-24T15:31:00.000000000",1019,60100.1]
["2019-07-24T08:31:00.000000000","2019-07-24T15:31:00.000000000",1018,481147.89999999997]
["2019-07-24T08:31:15.000000000","2019-07-24T15:31:15.000000000",1017,483701.0]
["2019-07-24T08:31:15.000000000","2019-07-24T15:31:15.000000000",1020,2817957.0]
["2019-07-24T08:31:15.000000000","2019-07-24T15:31:15.000000000",1133,964.6052]
["2019-07-24T08:31:30.000000000","2019-07-24T15:31:30.000000000",1022,179.2984]
["2019-07-24T08:31:30.000000000","2019-07-24T15:31:30.000000000",1130,785292754.8752]
["2019-07-24T08:31:45.000000000","2019-07-24T15:31:45.000000000",1021,278.3104]
["2019-07-24T08:31:45.000000000","2019-07-24T15:31:45.000000000",1016,482100.0]
["2019-07-24T08:32:00.000000000","2019-07-24T15:32:00.000000000",1019,60253.450000000004]
["2019-07-24T08:32:00.000000000","2019-07-24T15:32:00.000000000",1018,480918.8]
["2019-07-24T08:32:15.000000000","2019-07-24T15:32:15.000000000",1017,483705.2]
["2019-07-24T08:32:15.000000000","2019-07-24T15:32:15.000000000",1020,2817959.0]
["2019-07-24T08:32:15.000000000","2019-07-24T15:32:15.000000000",1133,964.7427]
["2019-07-24T08:32:30.000000000","2019-07-24T15:32:30.000000000",1022,179.789]
["2019-07-24T08:32:30.000000000","2019-07-24T15:32:30.000000000",1130,785236953.024]
["2019-07-24T08:32:45.000000000","2019-07-24T15:32:45.000000000",1021,278.6722]
["2019-07-24T08:32:45.000000000","2019-07-24T15:32:45.000000000",1016,483000.0]
["2019-07-24T08:33:00.000000000","2019-07-24T15:33:00.000000000",1019,60300.049999999996]
["2019-07-24T08:33:00.000000000","2019-07-24T15:33:00.000000000",1018,480916.7]
["2019-07-24T08:33:15.000000000","2019-07-24T15:33:15.000000000",1017,483758.30000000005]
["2019-07-24T08:33:15.000000000","2019-07-24T15:33:15.000000000",1020,2817962.0]
["2019-07-24T08:33:15.000000000","2019-07-24T15:33:15.000000000",1133,964.6562]
["2019-07-24T08:33:30.000000000","2019-07-24T15:33:30.000000000",1022,180.8013]
["2019-07-24T08:33:30.000000000","2019-07-24T15:33:30.000000000",1130,785406866.7672]
["2019-07-24T08:33:45.000000000","2019-07-24T15:33:45.000000000",1021,278.6922]
["2019-07-24T08:33:45.000000000","2019-07-24T15:33:45.000000000",1016,482800.0]
["2019-07-24T08:34:00.000000000","2019-07-24T15:34:00.000000000",1019,60146.810000000005]
["2019-07-24T08:34:00.000000000","2019-07-24T15:34:00.000000000",1018,480920.8]
["2019-07-24T08:34:15.000000000","2019-07-24T15:34:15.000000000",1017,483716.7]
["2019-07-24T08:34:15.000000000","2019-07-24T15:34:15.000000000",1020,2817964.0]
["2019-07-24T08:34:15.000000000","2019-07-24T15:34:15.000000000",1133,964.7]
["2019-07-24T08:34:30.000000000","2019-07-24T15:34:30.000000000",1022,181.081]
["2019-07-24T08:34:30.000000000","2019-07-24T15:34:30.000000000",1130,785013472.689]
["2019-07-24T08:34:45.000000000","2019-07-24T15:34:45.000000000",1021,278.6034]
["2019-07-24T08:34:45.000000000","2019-07-24T15:34:45.000000000",1016,482900.0]
["2019-07-24T08:35:00.000000000","2019-07-24T15:35:00.000000000",1019,60100.1]
["2019-07-24T08:35:00.000000000","2019-07-24T15:35:00.000000000",1018,481081.2]
["2019-07-24T08:35:15.000000000","2019-07-24T15:35:15.000000000",1017,483784.4]
["2019-07-24T08:35:15.000000000","2019-07-24T15:35:15.000000000",1020,2817967.0]
["2019-07-24T08:35:15.000000000","2019-07-24T15:35:15.000000000",1133,964.724]
["2019-07-24T08:35:30.000000000","2019-07-24T15:35:30.000000000",1022,182.2177]
["2019-07-24T08:35:30.000000000","2019-07-24T15:35:30.000000000",1130,785996652.0576]
["2019-07-24T08:35:45.000000000","2019-07-24T15:35:45.000000000",1021,278.8299]
["2019-07-24T08:35:45.000000000","2019-07-24T15:35:45.000000000",1016,482800.0]
["2019-07-24T08:36:00.000000000","2019-07-24T15:36:00.000000000",1019,60300.049999999996]
["2019-07-24T08:36:00.000000000","2019-07-24T15:36:00.000000000",1018,480895.8]
["2019-07-24T08:36:15.000000000","2019-07-24T15:36:15.000000000",1017,483741.69999999995]
["2019-07-24T08:36:15.000000000","2019-07-24T15:36:15.000000000",1020,2817969.0]
["2019-07-24T08:36:15.000000000","2019-07-24T15:36:15.000000000",1133,964.6104]
["2019-07-24T08:36:30.000000000","2019-07-24T15:36:30.000000000",1022,182.7505]
["2019-07-24T08:36:30.000000000","2019-07-24T15:36:30.000000000",1130,785145901.167]
["2019-07-24T08:36:45.000000000","2019-07-24T15:36:45.000000000",1021,278.71]
["2019-07-24T08:36:45.000000000","2019-07-24T15:36:45.000000000",1016,482800.0]
["2019-07-24T08:37:00.000000000","2019-07-24T15:37:00.000000000",1019,60300.049999999996]
["2019-07-24T08:37:00.000000000","2019-07-24T15:37:00.000000000",1018,480827.1]
["2019-07-24T08:37:15.000000000","2019-07-24T15:37:15.000000000",1017,483678.1]
["2019-07-24T08:37:15.000000000","2019-07-24T15:37:15.000000000",1020,2817972.0]
["2019-07-24T08:37:15.000000000","2019-07-24T15:37:15.000000000",1133,964.4073]
["2019-07-24T08:37:30.000000000","2019-07-24T15:37:30.000000000",1022,183.4009]
["2019-07-24T08:37:30.000000000","2019-07-24T15:37:30.000000000",1130,785353294.4512]
["2019-07-24T08:37:45.000000000","2019-07-24T15:37:45.000000000",1021,278.5368]
["2019-07-24T08:37:45.000000000","2019-07-24T15:37:45.000000000",1016,482500.0]
["2019-07-24T08:38:00.000000000","2019-07-24T15:38:00.000000000",1019,60200.200000000004]
["2019-07-24T08:38:00.000000000","2019-07-24T15:38:00.000000000",1018,480270.8]
["2019-07-24T08:38:15.000000000","2019-07-24T15:38:15.000000000",1017,483752.1]
["2019-07-24T08:38:15.000000000","2019-07-24T15:38:15.000000000",1020,2817975.0]
["2019-07-24T08:38:15.000000000","2019-07-24T15:38:15.000000000",1133,964.2021]
["2019-07-24T08:38:30.000000000","2019-07-24T15:38:30.000000000",1022,184.1491]
["2019-07-24T08:38:30.000000000","2019-07-24T15:38:30.000000000",1130,784866060.3675]
["2019-07-24T08:38:45.000000000","2019-07-24T15:38:45.000000000",1021,278.4325]
["2019-07-24T08:38:45.000000000","2019-07-24T15:38:45.000000000",1016,482800.0]
["2019-07-24T08:39:00.000000000","2019-07-24T15:39:00.000000000",1019,60093.43]
["2019-07-24T08:39:00.000000000","2019-07-24T15:39:00.000000000",1018,480879.2]
["2019-07-24T08:39:15.000000000","2019-07-24T15:39:15.000000000",1017,483719.80000000005]
["2019-07-24T08:39:15.000000000","2019-07-24T15:39:15.000000000",1020,2817977.0]
["2019-07-24T08:39:15.000000000","2019-07-24T15:39:15.000000000",1133,964.6344]
["2019-07-24T08:39:30.000000000","2019-07-24T15:39:30.000000000",1022,184.5797]
["2019-07-24T08:39:30.000000000","2019-07-24T15:39:30.000000000",1130,785179691.4894]
["2019-07-24T08:39:45.000000000","2019-07-24T15:39:45.000000000",1021,278.6967]
["2019-07-24T08:39:45.000000000","2019-07-24T15:39:45.000000000",1016,482800.0]
["2019-07-24T08:40:00.000000000","2019-07-24T15:40:00.000000000",1019,59900.149999999994]
["2019-07-24T08:40:00.000000000","2019-07-24T15:40:00.000000000",1018,480729.2]
["2019-07-24T08:40:15.000000000","2019-07-24T15:40:15.000000000",1017,483676.10000000003]
["2019-07-24T08:40:15.000000000","2019-07-24T15:40:15.000000000",1020,2817980.0]
["2019-07-24T08:40:15.000000000","2019-07-24T15:40:15.000000000",1133,964.2948]
["2019-07-24T08:40:30.000000000","2019-07-24T15:40:30.000000000",1022,185.0926]
["2019-07-24T08:40:30.000000000","2019-07-24T15:40:30.000000000",1130,784748534.218]
["2019-07-24T08:40:45.000000000","2019-07-24T15:40:45.000000000",1021,278.5879]
["2019-07-24T08:40:45.000000000","2019-07-24T15:40:45.000000000",1016,482300.0]
["2019-07-24T08:41:00.000000000","2019-07-24T15:41:00.000000000",1019,59900.149999999994]
["2019-07-24T08:41:00.000000000","2019-07-24T15:41:00.000000000",1018,480231.3]
["2019-07-24T08:41:15.000000000","2019-07-24T15:41:15.000000000",1017,483732.3]
["2019-07-24T08:41:15.000000000","2019-07-24T15:41:15.000000000",1020,2817982.0]
["2019-07-24T08:41:15.000000000","2019-07-24T15:41:15.000000000",1133,965.126]
["2019-07-24T08:41:30.000000000","2019-07-24T15:41:30.000000000",1022,185.8851]
["2019-07-24T08:41:30.000000000","2019-07-24T15:41:30.000000000",1130,784129976.9919]
["2019-07-24T08:41:45.000000000","2019-07-24T15:41:45.000000000",1021,278.1417]
["2019-07-24T08:41:45.000000000","2019-07-24T15:41:45.000000000",1016,482200.0]
["2019-07-24T08:42:00.000000000","2019-07-24T15:42:00.000000000",1019,60100.1]
["2019-07-24T08:42:00.000000000","2019-07-24T15:42:00.000000000",1018,480345.8]
["2019-07-24T08:42:15.000000000","2019-07-24T15:42:15.000000000",1017,482007.3]
["2019-07-24T08:42:15.000000000","2019-07-24T15:42:15.000000000",1020,2817985.0]
["2019-07-24T08:42:15.000000000","2019-07-24T15:42:15.000000000",1133,963.224]
["2019-07-24T08:42:30.000000000","2019-07-24T15:42:30.000000000",1022,186.8109]
["2019-07-24T08:42:30.000000000","2019-07-24T15:42:30.000000000",1130,783523821.34]
["2019-07-24T08:42:45.000000000","2019-07-24T15:42:45.000000000",1021,278.1217]
["2019-07-24T08:42:45.000000000","2019-07-24T15:42:45.000000000",1016,481900.0]
["2019-07-24T08:43:00.000000000","2019-07-24T15:43:00.000000000",1019,60253.450000000004]
["2019-07-24T08:43:00.000000000","2019-07-24T15:43:00.000000000",1018,481122.9]
["2019-07-24T08:43:15.000000000","2019-07-24T15:43:15.000000000",1017,481775.0]
["2019-07-24T08:43:15.000000000","2019-07-24T15:43:15.000000000",1020,2817988.0]
["2019-07-24T08:43:15.000000000","2019-07-24T15:43:15.000000000",1133,963.4562]
["2019-07-24T08:43:30.000000000","2019-07-24T15:43:30.000000000",1022,187.7499]
["2019-07-24T08:43:30.000000000","2019-07-24T15:43:30.000000000",1130,784018648.7684]
["2019-07-24T08:43:45.000000000","2019-07-24T15:43:45.000000000",1021,278.0995]
["2019-07-24T08:43:45.000000000","2019-07-24T15:43:45.000000000",1016,481900.0]
["2019-07-24T08:44:00.000000000","2019-07-24T15:44:00.000000000",1019,60300.049999999996]
["2019-07-24T08:44:00.000000000","2019-07-24T15:44:00.000000000",1018,480508.30000000005]
["2019-07-24T08:44:15.000000000","2019-07-24T15:44:15.000000000",1017,481705.2]
["2019-07-24T08:44:15.000000000","2019-07-24T15:44:15.000000000",1020,2817990.0]
["2019-07-24T08:44:15.000000000","2019-07-24T15:44:15.000000000",1133,962.976]
["2019-07-24T08:44:30.000000000","2019-07-24T15:44:30.000000000",1022,188.4826]
["2019-07-24T08:44:30.000000000","2019-07-24T15:44:30.000000000",1130,783481528.9444]
["2019-07-24T08:44:45.000000000","2019-07-24T15:44:45.000000000",1021,278.175]
["2019-07-24T08:44:45.000000000","2019-07-24T15:44:45.000000000",1016,482000.0]
["2019-07-24T08:45:00.000000000","2019-07-24T15:45:00.000000000",1019,60200.200000000004]
["2019-07-24T08:45:00.000000000","2019-07-24T15:45:00.000000000",1018,481750.0]
["2019-07-24T08:45:15.000000000","2019-07-24T15:45:15.000000000",1017,481788.5]
["2019-07-24T08:45:15.000000000","2019-07-24T15:45:15.000000000",1020,2817993.0]
["2019-07-24T08:45:15.000000000","2019-07-24T15:45:15.000000000",1133,963.4927]
["2019-07-24T08:45:30.000000000","2019-07-24T15:45:30.000000000",1022,188.669]
["2019-07-24T08:45:30.000000000","2019-07-24T15:45:30.000000000",1130,783819962.3619]
["2019-07-24T08:45:45.000000000","2019-07-24T15:45:45.000000000",1021,278.1439]
["2019-07-24T08:45:45.000000000","2019-07-24T15:45:45.000000000",1016,481900.0]
["2019-07-24T08:46:00.000000000","2019-07-24T15:46:00.000000000",1019,60100.1]
["2019-07-24T08:46:00.000000000","2019-07-24T15:46:00.000000000",1018,481820.80000000005]
["2019-07-24T08:46:15.000000000","2019-07-24T15:46:15.000000000",1017,481713.5]
["2019-07-24T08:46:15.000000000","2019-07-24T15:46:15.000000000",1020,2817996.0]
["2019-07-24T08:46:15.000000000","2019-07-24T15:46:15.000000000",1133,963.1135]
["2019-07-24T08:46:30.000000000","2019-07-24T15:46:30.000000000",1022,189.759]
["2019-07-24T08:46:30.000000000","2019-07-24T15:46:30.000000000",1130,782688803.7605]
["2019-07-24T08:46:45.000000000","2019-07-24T15:46:45.000000000",1021,277.8708]
["2019-07-24T08:46:45.000000000","2019-07-24T15:46:45.000000000",1016,481500.0]
["2019-07-24T08:47:00.000000000","2019-07-24T15:47:00.000000000",1019,60053.39]
["2019-07-24T08:47:00.000000000","2019-07-24T15:47:00.000000000",1018,480804.19999999995]
["2019-07-24T08:47:15.000000000","2019-07-24T15:47:15.000000000",1017,483477.10000000003]
["2019-07-24T08:47:15.000000000","2019-07-24T15:47:15.000000000",1020,2817998.0]
["2019-07-24T08:47:15.000000000","2019-07-24T15:47:15.000000000",1133,966.5417]
["2019-07-24T08:47:30.000000000","2019-07-24T15:47:30.000000000",1022,189.4904]
["2019-07-24T08:47:30.000000000","2019-07-24T15:47:30.000000000",1130,785141581.9833]
["2019-07-24T08:47:45.000000000","2019-07-24T15:47:45.000000000",1021,279.0941]
["2019-07-24T08:47:45.000000000","2019-07-24T15:47:45.000000000",1016,483200.0]
["2019-07-24T08:48:00.000000000","2019-07-24T15:48:00.000000000",1019,60100.1]
["2019-07-24T08:48:00.000000000","2019-07-24T15:48:00.000000000",1018,483860.4]
["2019-07-24T08:48:15.000000000","2019-07-24T15:48:15.000000000",1017,483709.4]
["2019-07-24T08:48:15.000000000","2019-07-24T15:48:15.000000000",1020,2818001.0]
["2019-07-24T08:48:15.000000000","2019-07-24T15:48:15.000000000",1133,967.449]
["2019-07-24T08:48:30.000000000","2019-07-24T15:48:30.000000000",1022,190.1563]
["2019-07-24T08:48:30.000000000","2019-07-24T15:48:30.000000000",1130,786143653.944]
["2019-07-24T08:48:45.000000000","2019-07-24T15:48:45.000000000",1021,279.0052]
["2019-07-24T08:48:45.000000000","2019-07-24T15:48:45.000000000",1016,483000.0]
["2019-07-24T08:49:00.000000000","2019-07-24T15:49:00.000000000",1019,60200.200000000004]
["2019-07-24T08:49:00.000000000","2019-07-24T15:49:00.000000000",1018,483391.7]
["2019-07-24T08:49:15.000000000","2019-07-24T15:49:15.000000000",1017,483728.1]
["2019-07-24T08:49:15.000000000","2019-07-24T15:49:15.000000000",1020,2818003.0]
["2019-07-24T08:49:15.000000000","2019-07-24T15:49:15.000000000",1133,967.0448]
["2019-07-24T08:49:30.000000000","2019-07-24T15:49:30.000000000",1022,190.5982]
["2019-07-24T08:49:30.000000000","2019-07-24T15:49:30.000000000",1130,786644407.598]
["2019-07-24T08:49:45.000000000","2019-07-24T15:49:45.000000000",1021,278.892]
["2019-07-24T08:49:45.000000000","2019-07-24T15:49:45.000000000",1016,483200.0]
["2019-07-24T08:50:00.000000000","2019-07-24T15:50:00.000000000",1019,60300.049999999996]
["2019-07-24T08:50:00.000000000","2019-07-24T15:50:00.000000000",1018,483820.80000000005]
["2019-07-24T08:50:15.000000000","2019-07-24T15:50:15.000000000",1017,483752.1]
["2019-07-24T08:50:15.000000000","2019-07-24T15:50:15.000000000",1020,2818006.0]
["2019-07-24T08:50:15.000000000","2019-07-24T15:50:15.000000000",1133,967.3688]
["2019-07-24T08:50:30.000000000","2019-07-24T15:50:30.000000000",1022,191.3108]
["2019-07-24T08:50:30.000000000","2019-07-24T15:50:30.000000000",1130,786469965.0111]
["2019-07-24T08:50:45.000000000","2019-07-24T15:50:45.000000000",1021,279.1761]
["2019-07-24T08:50:45.000000000","2019-07-24T15:50:45.000000000",1016,483500.0]
["2019-07-24T08:51:00.000000000","2019-07-24T15:51:00.000000000",1019,60246.78999999999]
["2019-07-24T08:51:00.000000000","2019-07-24T15:51:00.000000000",1018,483516.7]
["2019-07-24T08:51:15.000000000","2019-07-24T15:51:15.000000000",1017,483691.7]
["2019-07-24T08:51:15.000000000","2019-07-24T15:51:15.000000000",1020,2818009.0]
["2019-07-24T08:51:15.000000000","2019-07-24T15:51:15.000000000",1133,967.4209]
["2019-07-24T08:51:30.000000000","2019-07-24T15:51:30.000000000",1022,191.7615]
["2019-07-24T08:51:30.000000000","2019-07-24T15:51:30.000000000",1130,786708363.1453]
["2019-07-24T08:51:45.000000000","2019-07-24T15:51:45.000000000",1021,279.0984]
["2019-07-24T08:51:45.000000000","2019-07-24T15:51:45.000000000",1016,483200.0]
["2019-07-24T08:52:00.000000000","2019-07-24T15:52:00.000000000",1019,60100.1]
["2019-07-24T08:52:00.000000000","2019-07-24T15:52:00.000000000",1018,483454.2]
["2019-07-24T08:52:15.000000000","2019-07-24T15:52:15.000000000",1017,483727.10000000003]
["2019-07-24T08:52:15.000000000","2019-07-24T15:52:15.000000000",1020,2818011.0]
["2019-07-24T08:52:15.000000000","2019-07-24T15:52:15.000000000",1133,967.2563]
["2019-07-24T08:52:30.000000000","2019-07-24T15:52:30.000000000",1022,192.3142]
["2019-07-24T08:52:30.000000000","2019-07-24T15:52:30.000000000",1130,786308761.1552]
["2019-07-24T08:52:45.000000000","2019-07-24T15:52:45.000000000",1021,279.0829]
["2019-07-24T08:52:45.000000000","2019-07-24T15:52:45.000000000",1016,483000.0]
["2019-07-24T08:53:00.000000000","2019-07-24T15:53:00.000000000",1019,60100.1]
["2019-07-24T08:53:00.000000000","2019-07-24T15:53:00.000000000",1018,483020.8]
["2019-07-24T08:53:15.000000000","2019-07-24T15:53:15.000000000",1017,483674.0]
["2019-07-24T08:53:15.000000000","2019-07-24T15:53:15.000000000",1020,2818014.0]
["2019-07-24T08:53:15.000000000","2019-07-24T15:53:15.000000000",1133,967.2469]
["2019-07-24T08:53:30.000000000","2019-07-24T15:53:30.000000000",1022,192.9846]
["2019-07-24T08:53:30.000000000","2019-07-24T15:53:30.000000000",1130,786378078.756]
["2019-07-24T08:53:45.000000000","2019-07-24T15:53:45.000000000",1021,279.0718]
["2019-07-24T08:53:45.000000000","2019-07-24T15:53:45.000000000",1016,483600.0]
["2019-07-24T08:54:00.000000000","2019-07-24T15:54:00.000000000",1019,60300.049999999996]
["2019-07-24T08:54:00.000000000","2019-07-24T15:54:00.000000000",1018,483643.7]
["2019-07-24T08:54:15.000000000","2019-07-24T15:54:15.000000000",1017,483719.80000000005]
["2019-07-24T08:54:15.000000000","2019-07-24T15:54:15.000000000",1020,2818017.0]
["2019-07-24T08:54:15.000000000","2019-07-24T15:54:15.000000000",1133,967.2906]
["2019-07-24T08:54:30.000000000","2019-07-24T15:54:30.000000000",1022,193.1467]
["2019-07-24T08:54:30.000000000","2019-07-24T15:54:30.000000000",1130,786291836.414]
["2019-07-24T08:54:45.000000000","2019-07-24T15:54:45.000000000",1021,279.1606]
["2019-07-24T08:54:45.000000000","2019-07-24T15:54:45.000000000",1016,483200.0]
["2019-07-24T08:55:00.000000000","2019-07-24T15:55:00.000000000",1019,60300.049999999996]
["2019-07-24T08:55:00.000000000","2019-07-24T15:55:00.000000000",1018,483306.2]
["2019-07-24T08:55:15.000000000","2019-07-24T15:55:15.000000000",1017,483660.39999999997]
["2019-07-24T08:55:15.000000000","2019-07-24T15:55:15.000000000",1020,2818019.0]
["2019-07-24T08:55:15.000000000","2019-07-24T15:55:15.000000000",1133,966.9646]
["2019-07-24T08:55:30.000000000","2019-07-24T15:55:30.000000000",1022,193.8061]
["2019-07-24T08:55:30.000000000","2019-07-24T15:55:30.000000000",1130,786567715.014]
["2019-07-24T08:55:45.000000000","2019-07-24T15:55:45.000000000",1021,278.9431]
["2019-07-24T08:55:45.000000000","2019-07-24T15:55:45.000000000",1016,483300.0]
["2019-07-24T08:56:00.000000000","2019-07-24T15:56:00.000000000",1019,60346.76]
["2019-07-24T08:56:00.000000000","2019-07-24T15:56:00.000000000",1018,483406.3]
["2019-07-24T08:56:15.000000000","2019-07-24T15:56:15.000000000",1017,483763.5]
["2019-07-24T08:56:15.000000000","2019-07-24T15:56:15.000000000",1020,2818022.0]
["2019-07-24T08:56:15.000000000","2019-07-24T15:56:15.000000000",1133,965.5198]
["2019-07-24T08:56:30.000000000","2019-07-24T15:56:30.000000000",1022,194.603]
["2019-07-24T08:56:30.000000000","2019-07-24T15:56:30.000000000",1130,785617469.6136]
["2019-07-24T08:56:45.000000000","2019-07-24T15:56:45.000000000",1021,278.8987]
["2019-07-24T08:56:45.000000000","2019-07-24T15:56:45.000000000",1016,482900.0]
["2019-07-24T08:57:00.000000000","2019-07-24T15:57:00.000000000",1019,60300.049999999996]
["2019-07-24T08:57:00.000000000","2019-07-24T15:57:00.000000000",1018,481633.30000000005]
["2019-07-24T08:57:15.000000000","2019-07-24T15:57:15.000000000",1017,483656.3]
["2019-07-24T08:57:15.000000000","2019-07-24T15:57:15.000000000",1020,2818025.0]
["2019-07-24T08:57:15.000000000","2019-07-24T15:57:15.000000000",1133,964.8625]
["2019-07-24T08:57:30.000000000","2019-07-24T15:57:30.000000000",1022,195.4201]
["2019-07-24T08:57:30.000000000","2019-07-24T15:57:30.000000000",1130,785580547.4475]
["2019-07-24T08:57:45.000000000","2019-07-24T15:57:45.000000000",1021,278.7544]
["2019-07-24T08:57:45.000000000","2019-07-24T15:57:45.000000000",1016,482800.0]
["2019-07-24T08:58:00.000000000","2019-07-24T15:58:00.000000000",1019,60300.049999999996]
["2019-07-24T08:58:00.000000000","2019-07-24T15:58:00.000000000",1018,481727.10000000003]
["2019-07-24T08:58:15.000000000","2019-07-24T15:58:15.000000000",1017,483782.30000000005]
["2019-07-24T08:58:15.000000000","2019-07-24T15:58:15.000000000",1020,2818028.0]
["2019-07-24T08:58:15.000000000","2019-07-24T15:58:15.000000000",1133,964.9219]
["2019-07-24T08:58:30.000000000","2019-07-24T15:58:30.000000000",1022,196.0793]
["2019-07-24T08:58:30.000000000","2019-07-24T15:58:30.000000000",1130,785700865.1538]
["2019-07-24T08:58:45.000000000","2019-07-24T15:58:45.000000000",1021,278.9032]
["2019-07-24T08:58:45.000000000","2019-07-24T15:58:45.000000000",1016,482800.0]
["2019-07-24T08:59:00.000000000","2019-07-24T15:59:00.000000000",1019,60200.200000000004]
["2019-07-24T08:59:00.000000000","2019-07-24T15:59:00.000000000",1018,481031.3]
["2019-07-24T08:59:15.000000000","2019-07-24T15:59:15.000000000",1017,483742.7]
["2019-07-24T08:59:15.000000000","2019-07-24T15:59:15.000000000",1020,2818031.0]
["2019-07-24T08:59:15.000000000","2019-07-24T15:59:15.000000000",1133,964.7052]
["2019-07-24T08:59:30.000000000","2019-07-24T15:59:30.000000000",1022,196.4723]
["2019-07-24T08:59:30.000000000","2019-07-24T15:59:30.000000000",1130,785262937.1546]
["2019-07-24T08:59:45.000000000","2019-07-24T15:59:45.000000000",1021,278.6877]
["2019-07-24T08:59:45.000000000","2019-07-24T15:59:45.000000000",1016,483000.0]
["2019-07-24T09:00:00.000000000","2019-07-24T16:00:00.000000000",1019,60200.200000000004]
["2019-07-24T09:00:00.000000000","2019-07-24T16:00:00.000000000",1018,481106.3]
["2019-07-24T09:00:15.000000000","2019-07-24T16:00:15.000000000",1017,483685.4]
["2019-07-24T09:00:15.000000000","2019-07-24T16:00:15.000000000",1020,2818033.0]
["2019-07-24T09:00:15.000000000","2019-07-24T16:00:15.000000000",1133,964.6812]
["2019-07-24T09:00:30.000000000","2019-07-24T16:00:30.000000000",1022,196.8386]
["2019-07-24T09:00:30.000000000","2019-07-24T16:00:30.000000000",1130,785933338.0028]
["2019-07-24T09:00:45.000000000","2019-07-24T16:00:45.000000000",1021,278.7366]
["2019-07-24T09:00:45.000000000","2019-07-24T16:00:45.000000000",1016,482600.0]
["2019-07-24T09:01:00.000000000","2019-07-24T16:01:00.000000000",1019,60100.1]
["2019-07-24T09:01:00.000000000","2019-07-24T16:01:00.000000000",1018,481029.2]
["2019-07-24T09:01:15.000000000","2019-07-24T16:01:15.000000000",1017,483668.8]
["2019-07-24T09:01:15.000000000","2019-07-24T16:01:15.000000000",1020,2818036.0]
["2019-07-24T09:01:15.000000000","2019-07-24T16:01:15.000000000",1133,964.6167]
["2019-07-24T09:01:30.000000000","2019-07-24T16:01:30.000000000",1022,197.3247]
["2019-07-24T09:01:30.000000000","2019-07-24T16:01:30.000000000",1130,785058328.7858]
["2019-07-24T09:01:45.000000000","2019-07-24T16:01:45.000000000",1021,278.4857]
["2019-07-24T09:01:45.000000000","2019-07-24T16:01:45.000000000",1016,482400.0]
["2019-07-24T09:02:00.000000000","2019-07-24T16:02:00.000000000",1019,60100.1]
["2019-07-24T09:02:00.000000000","2019-07-24T16:02:00.000000000",1018,481077.1]
["2019-07-24T09:02:15.000000000","2019-07-24T16:02:15.000000000",1017,483795.8]
["2019-07-24T09:02:15.000000000","2019-07-24T16:02:15.000000000",1020,2818039.0]
["2019-07-24T09:02:15.000000000","2019-07-24T16:02:15.000000000",1133,964.6375]
["2019-07-24T09:02:30.000000000","2019-07-24T16:02:30.000000000",1022,197.4313]
["2019-07-24T09:02:30.000000000","2019-07-24T16:02:30.000000000",1130,786047172.2299]
["2019-07-24T09:02:45.000000000","2019-07-24T16:02:45.000000000",1021,278.7277]
["2019-07-24T09:02:45.000000000","2019-07-24T16:02:45.000000000",1016,482500.0]
["2019-07-24T09:03:00.000000000","2019-07-24T16:03:00.000000000",1019,60000.0]
["2019-07-24T09:03:00.000000000","2019-07-24T16:03:00.000000000",1018,480975.0]
["2019-07-24T09:03:15.000000000","2019-07-24T16:03:15.000000000",1017,483674.0]
["2019-07-24T09:03:15.000000000","2019-07-24T16:03:15.000000000",1020,2818042.0]
["2019-07-24T09:03:15.000000000","2019-07-24T16:03:15.000000000",1133,964.3303]
["2019-07-24T09:03:30.000000000","2019-07-24T16:03:30.000000000",1022,198.861]
["2019-07-24T09:03:30.000000000","2019-07-24T16:03:30.000000000",1130,784540634.9613]
["2019-07-24T09:03:45.000000000","2019-07-24T16:03:45.000000000",1021,278.6234]
["2019-07-24T09:03:45.000000000","2019-07-24T16:03:45.000000000",1016,482700.0]
["2019-07-24T09:04:00.000000000","2019-07-24T16:04:00.000000000",1019,60253.450000000004]
["2019-07-24T09:04:00.000000000","2019-07-24T16:04:00.000000000",1018,480587.5]
["2019-07-24T09:04:15.000000000","2019-07-24T16:04:15.000000000",1017,483753.10000000003]
["2019-07-24T09:04:15.000000000","2019-07-24T16:04:15.000000000",1020,2818044.0]
["2019-07-24T09:04:15.000000000","2019-07-24T16:04:15.000000000",1133,964.476]
["2019-07-24T09:04:30.000000000","2019-07-24T16:04:30.000000000",1022,199.0897]
["2019-07-24T09:04:30.000000000","2019-07-24T16:04:30.000000000",1130,785517362.5475]
["2019-07-24T09:04:45.000000000","2019-07-24T16:04:45.000000000",1021,278.4968]
["2019-07-24T09:04:45.000000000","2019-07-24T16:04:45.000000000",1016,482200.0]
["2019-07-24T09:05:00.000000000","2019-07-24T16:05:00.000000000",1019,60400.149999999994]
["2019-07-24T09:05:00.000000000","2019-07-24T16:05:00.000000000",1018,480489.6]
["2019-07-24T09:05:15.000000000","2019-07-24T16:05:15.000000000",1017,481729.2]
["2019-07-24T09:05:15.000000000","2019-07-24T16:05:15.000000000",1020,2818047.0]
["2019-07-24T09:05:15.000000000","2019-07-24T16:05:15.000000000",1133,962.3063]
["2019-07-24T09:05:30.000000000","2019-07-24T16:05:30.000000000",1022,199.7135]
["2019-07-24T09:05:30.000000000","2019-07-24T16:05:30.000000000",1130,784742390.1696]
["2019-07-24T09:05:45.000000000","2019-07-24T16:05:45.000000000",1021,278.7233]
["2019-07-24T09:05:45.000000000","2019-07-24T16:05:45.000000000",1016,482400.0]
["2019-07-24T09:06:00.000000000","2019-07-24T16:06:00.000000000",1019,60500.0]
["2019-07-24T09:06:00.000000000","2019-07-24T16:06:00.000000000",1018,480787.5]
["2019-07-24T09:06:15.000000000","2019-07-24T16:06:15.000000000",1017,482064.6]
["2019-07-24T09:06:15.000000000","2019-07-24T16:06:15.000000000",1020,2818050.0]
["2019-07-24T09:06:15.000000000","2019-07-24T16:06:15.000000000",1133,962.475]
["2019-07-24T09:06:30.000000000","2019-07-24T16:06:30.000000000",1022,200.6015]
["2019-07-24T09:06:30.000000000","2019-07-24T16:06:30.000000000",1130,784661505.465]
["2019-07-24T09:06:45.000000000","2019-07-24T16:06:45.000000000",1021,278.2904]
["2019-07-24T09:06:45.000000000","2019-07-24T16:06:45.000000000",1016,482100.0]
["2019-07-24T09:07:00.000000000","2019-07-24T16:07:00.000000000",1019,60500.0]
["2019-07-24T09:07:00.000000000","2019-07-24T16:07:00.000000000",1018,480520.8]
["2019-07-24T09:07:15.000000000","2019-07-24T16:07:15.000000000",1017,483409.4]
["2019-07-24T09:07:15.000000000","2019-07-24T16:07:15.000000000",1020,2818053.0]
["2019-07-24T09:07:15.000000000","2019-07-24T16:07:15.000000000",1133,964.0761]
["2019-07-24T09:07:30.000000000","2019-07-24T16:07:30.000000000",1022,201.2896]
["2019-07-24T09:07:30.000000000","2019-07-24T16:07:30.000000000",1130,785212988.3451]
["2019-07-24T09:07:45.000000000","2019-07-24T16:07:45.000000000",1021,278.7477]
["2019-07-24T09:07:45.000000000","2019-07-24T16:07:45.000000000",1016,482300.0]
["2019-07-24T09:08:00.000000000","2019-07-24T16:08:00.000000000",1019,60553.39]
["2019-07-24T09:08:00.000000000","2019-07-24T16:08:00.000000000",1018,482635.4]
["2019-07-24T09:08:15.000000000","2019-07-24T16:08:15.000000000",1017,483711.5]
["2019-07-24T09:08:15.000000000","2019-07-24T16:08:15.000000000",1020,2818055.0]
["2019-07-24T09:08:15.000000000","2019-07-24T16:08:15.000000000",1133,967.0553]
["2019-07-24T09:08:30.000000000","2019-07-24T16:08:30.000000000",1022,201.585]
["2019-07-24T09:08:30.000000000","2019-07-24T16:08:30.000000000",1130,785489148.3264]
["2019-07-24T09:08:45.000000000","2019-07-24T16:08:45.000000000",1021,279.0629]
["2019-07-24T09:08:45.000000000","2019-07-24T16:08:45.000000000",1016,484500.0]
["2019-07-24T09:09:00.000000000","2019-07-24T16:09:00.000000000",1019,60500.0]
["2019-07-24T09:09:00.000000000","2019-07-24T16:09:00.000000000",1018,482764.6]
["2019-07-24T09:09:15.000000000","2019-07-24T16:09:15.000000000",1017,485677.1]
["2019-07-24T09:09:15.000000000","2019-07-24T16:09:15.000000000",1020,2818058.0]
["2019-07-24T09:09:15.000000000","2019-07-24T16:09:15.000000000",1133,968.8709]
["2019-07-24T09:09:30.000000000","2019-07-24T16:09:30.000000000",1022,201.6115]
["2019-07-24T09:09:30.000000000","2019-07-24T16:09:30.000000000",1130,789137116.4874]
["2019-07-24T09:09:45.000000000","2019-07-24T16:09:45.000000000",1021,280.1352]
["2019-07-24T09:09:45.000000000","2019-07-24T16:09:45.000000000",1016,484800.0]
["2019-07-24T09:10:00.000000000","2019-07-24T16:10:00.000000000",1019,60200.200000000004]
["2019-07-24T09:10:00.000000000","2019-07-24T16:10:00.000000000",1018,485445.80000000005]
["2019-07-24T09:10:15.000000000","2019-07-24T16:10:15.000000000",1017,485707.3]
["2019-07-24T09:10:15.000000000","2019-07-24T16:10:15.000000000",1020,2818061.0]
["2019-07-24T09:10:15.000000000","2019-07-24T16:10:15.000000000",1133,971.4427]
["2019-07-24T09:10:30.000000000","2019-07-24T16:10:30.000000000",1022,201.687]
["2019-07-24T09:10:30.000000000","2019-07-24T16:10:30.000000000",1130,790614340.5086]
["2019-07-24T09:10:45.000000000","2019-07-24T16:10:45.000000000",1021,280.5526]
["2019-07-24T09:10:45.000000000","2019-07-24T16:10:45.000000000",1016,486300.0]
["2019-07-24T09:11:00.000000000","2019-07-24T16:11:00.000000000",1019,60046.71]
["2019-07-24T09:11:00.000000000","2019-07-24T16:11:00.000000000",1018,484768.7]
["2019-07-24T09:11:15.000000000","2019-07-24T16:11:15.000000000",1017,485958.3]
["2019-07-24T09:11:15.000000000","2019-07-24T16:11:15.000000000",1020,2818064.0]
["2019-07-24T09:11:15.000000000","2019-07-24T16:11:15.000000000",1133,970.5271]
["2019-07-24T09:11:30.000000000","2019-07-24T16:11:30.000000000",1022,201.4962]
["2019-07-24T09:11:30.000000000","2019-07-24T16:11:30.000000000",1130,792048166.965]
["2019-07-24T09:11:45.000000000","2019-07-24T16:11:45.000000000",1021,280.9877]
["2019-07-24T09:11:45.000000000","2019-07-24T16:11:45.000000000",1016,486500.0]
["2019-07-24T09:12:00.000000000","2019-07-24T16:12:00.000000000",1019,59900.149999999994]
["2019-07-24T09:12:00.000000000","2019-07-24T16:12:00.000000000",1018,484685.4]
["2019-07-24T09:12:15.000000000","2019-07-24T16:12:15.000000000",1017,487736.5]
["2019-07-24T09:12:15.000000000","2019-07-24T16:12:15.000000000",1020,2818066.0]
["2019-07-24T09:12:15.000000000","2019-07-24T16:12:15.000000000",1133,972.3177]
["2019-07-24T09:12:30.000000000","2019-07-24T16:12:30.000000000",1022,202.4641]
["2019-07-24T09:12:30.000000000","2019-07-24T16:12:30.000000000",1130,791179073.6108]
["2019-07-24T09:12:45.000000000","2019-07-24T16:12:45.000000000",1021,280.859]
["2019-07-24T09:12:45.000000000","2019-07-24T16:12:45.000000000",1016,486400.0]
["2019-07-24T09:13:00.000000000","2019-07-24T16:13:00.000000000",1019,60053.39]
["2019-07-24T09:13:00.000000000","2019-07-24T16:13:00.000000000",1018,484577.1]
["2019-07-24T09:13:15.000000000","2019-07-24T16:13:15.000000000",1017,487700.0]
["2019-07-24T09:13:15.000000000","2019-07-24T16:13:15.000000000",1020,2818070.0]
["2019-07-24T09:13:15.000000000","2019-07-24T16:13:15.000000000",1133,971.9958]
["2019-07-24T09:13:30.000000000","2019-07-24T16:13:30.000000000",1022,203.2167]
["2019-07-24T09:13:30.000000000","2019-07-24T16:13:30.000000000",1130,790760587.052]
["2019-07-24T09:13:45.000000000","2019-07-24T16:13:45.000000000",1021,280.5459]
["2019-07-24T09:13:45.000000000","2019-07-24T16:13:45.000000000",1016,486400.0]
["2019-07-24T09:14:00.000000000","2019-07-24T16:14:00.000000000",1019,60300.049999999996]
["2019-07-24T09:14:00.000000000","2019-07-24T16:14:00.000000000",1018,484456.2]
["2019-07-24T09:14:15.000000000","2019-07-24T16:14:15.000000000",1017,486006.3]
["2019-07-24T09:14:15.000000000","2019-07-24T16:14:15.000000000",1020,2818073.0]
["2019-07-24T09:14:15.000000000","2019-07-24T16:14:15.000000000",1133,970.1146]
["2019-07-24T09:14:30.000000000","2019-07-24T16:14:30.000000000",1022,203.6451]
["2019-07-24T09:14:30.000000000","2019-07-24T16:14:30.000000000",1130,791374641.5476]
["2019-07-24T09:14:45.000000000","2019-07-24T16:14:45.000000000",1021,280.8523]
["2019-07-24T09:14:45.000000000","2019-07-24T16:14:45.000000000",1016,486100.0]
["2019-07-24T09:15:00.000000000","2019-07-24T16:15:00.000000000",1019,60246.78999999999]
["2019-07-24T09:15:00.000000000","2019-07-24T16:15:00.000000000",1018,484185.4]
["2019-07-24T09:15:15.000000000","2019-07-24T16:15:15.000000000",1017,485696.9]
["2019-07-24T09:15:15.000000000","2019-07-24T16:15:15.000000000",1020,2818075.0]
["2019-07-24T09:15:15.000000000","2019-07-24T16:15:15.000000000",1133,970.9698]
["2019-07-24T09:15:30.000000000","2019-07-24T16:15:30.000000000",1022,204.1956]
["2019-07-24T09:15:30.000000000","2019-07-24T16:15:30.000000000",1130,790449464.2376]
["2019-07-24T09:15:45.000000000","2019-07-24T16:15:45.000000000",1021,280.335]
["2019-07-24T09:15:45.000000000","2019-07-24T16:15:45.000000000",1016,485700.0]
["2019-07-24T09:16:00.000000000","2019-07-24T16:16:00.000000000",1019,60100.1]
["2019-07-24T09:16:00.000000000","2019-07-24T16:16:00.000000000",1018,484614.6]
["2019-07-24T09:16:15.000000000","2019-07-24T16:16:15.000000000",1017,485751.0]
["2019-07-24T09:16:15.000000000","2019-07-24T16:16:15.000000000",1020,2818078.0]
["2019-07-24T09:16:15.000000000","2019-07-24T16:16:15.000000000",1133,971.1677]
["2019-07-24T09:16:30.000000000","2019-07-24T16:16:30.000000000",1022,205.3235]
["2019-07-24T09:16:30.000000000","2019-07-24T16:16:30.000000000",1130,790599946.9724]
["2019-07-24T09:16:45.000000000","2019-07-24T16:16:45.000000000",1021,280.4526]
["2019-07-24T09:16:45.000000000","2019-07-24T16:16:45.000000000",1016,485900.0]
["2019-07-24T09:17:00.000000000","2019-07-24T16:17:00.000000000",1019,60200.200000000004]
["2019-07-24T09:17:00.000000000","2019-07-24T16:17:00.000000000",1018,485387.5]
["2019-07-24T09:17:15.000000000","2019-07-24T16:17:15.000000000",1017,485711.5]
["2019-07-24T09:17:15.000000000","2019-07-24T16:17:15.000000000",1020,2818081.0]
["2019-07-24T09:17:15.000000000","2019-07-24T16:17:15.000000000",1133,971.5011]
["2019-07-24T09:17:30.000000000","2019-07-24T16:17:30.000000000",1022,205.8318]
["2019-07-24T09:17:30.000000000","2019-07-24T16:17:30.000000000",1130,789775652.9378]
["2019-07-24T09:17:45.000000000","2019-07-24T16:17:45.000000000",1021,280.2529]
["2019-07-24T09:17:45.000000000","2019-07-24T16:17:45.000000000",1016,485200.0]
["2019-07-24T09:18:00.000000000","2019-07-24T16:18:00.000000000",1019,60253.450000000004]
["2019-07-24T09:18:00.000000000","2019-07-24T16:18:00.000000000",1018,485360.4]
["2019-07-24T09:18:15.000000000","2019-07-24T16:18:15.000000000",1017,485692.7]
["2019-07-24T09:18:15.000000000","2019-07-24T16:18:15.000000000",1020,2818084.0]
["2019-07-24T09:18:15.000000000","2019-07-24T16:18:15.000000000",1133,970.9677]
["2019-07-24T09:18:30.000000000","2019-07-24T16:18:30.000000000",1022,205.7896]
["2019-07-24T09:18:30.000000000","2019-07-24T16:18:30.000000000",1130,789801574.653]
["2019-07-24T09:18:45.000000000","2019-07-24T16:18:45.000000000",1021,280.1352]
["2019-07-24T09:18:45.000000000","2019-07-24T16:18:45.000000000",1016,485300.0]
["2019-07-24T09:19:00.000000000","2019-07-24T16:19:00.000000000",1019,60300.049999999996]
["2019-07-24T09:19:00.000000000","2019-07-24T16:19:00.000000000",1018,485506.3]
["2019-07-24T09:19:15.000000000","2019-07-24T16:19:15.000000000",1017,485742.7]
["2019-07-24T09:19:15.000000000","2019-07-24T16:19:15.000000000",1020,2818086.0]
["2019-07-24T09:19:15.000000000","2019-07-24T16:19:15.000000000",1133,970.999]
["2019-07-24T09:19:30.000000000","2019-07-24T16:19:30.000000000",1022,206.9973]
["2019-07-24T09:19:30.000000000","2019-07-24T16:19:30.000000000",1130,789226400.0025]
["2019-07-24T09:19:45.000000000","2019-07-24T16:19:45.000000000",1021,280.2085]
["2019-07-24T09:19:45.000000000","2019-07-24T16:19:45.000000000",1016,485000.0]
["2019-07-24T09:20:00.000000000","2019-07-24T16:20:00.000000000",1019,60400.149999999994]
["2019-07-24T09:20:00.000000000","2019-07-24T16:20:00.000000000",1018,483639.6]
["2019-07-24T09:20:15.000000000","2019-07-24T16:20:15.000000000",1017,485689.6]
["2019-07-24T09:20:15.000000000","2019-07-24T16:20:15.000000000",1020,2818090.0]
["2019-07-24T09:20:15.000000000","2019-07-24T16:20:15.000000000",1133,970.5771]
["2019-07-24T09:20:30.000000000","2019-07-24T16:20:30.000000000",1022,207.579]
["2019-07-24T09:20:30.000000000","2019-07-24T16:20:30.000000000",1130,789290081.8527]
["2019-07-24T09:20:45.000000000","2019-07-24T16:20:45.000000000",1021,280.1308]
["2019-07-24T09:20:45.000000000","2019-07-24T16:20:45.000000000",1016,485000.0]
["2019-07-24T09:21:00.000000000","2019-07-24T16:21:00.000000000",1019,60500.0]
["2019-07-24T09:21:00.000000000","2019-07-24T16:21:00.000000000",1018,485383.30000000005]
["2019-07-24T09:21:15.000000000","2019-07-24T16:21:15.000000000",1017,485716.7]
["2019-07-24T09:21:15.000000000","2019-07-24T16:21:15.000000000",1020,2818092.0]
["2019-07-24T09:21:15.000000000","2019-07-24T16:21:15.000000000",1133,971.0229]
["2019-07-24T09:21:30.000000000","2019-07-24T16:21:30.000000000",1022,208.3249]
["2019-07-24T09:21:30.000000000","2019-07-24T16:21:30.000000000",1130,789603450.3351]
["2019-07-24T09:21:45.000000000","2019-07-24T16:21:45.000000000",1021,280.2707]
["2019-07-24T09:21:45.000000000","2019-07-24T16:21:45.000000000",1016,484900.0]
["2019-07-24T09:22:00.000000000","2019-07-24T16:22:00.000000000",1019,60500.0]
["2019-07-24T09:22:00.000000000","2019-07-24T16:22:00.000000000",1018,485162.5]
["2019-07-24T09:22:15.000000000","2019-07-24T16:22:15.000000000",1017,485691.7]
["2019-07-24T09:22:15.000000000","2019-07-24T16:22:15.000000000",1020,2818096.0]
["2019-07-24T09:22:15.000000000","2019-07-24T16:22:15.000000000",1133,971.2]
["2019-07-24T09:22:30.000000000","2019-07-24T16:22:30.000000000",1022,209.5192]
["2019-07-24T09:22:30.000000000","2019-07-24T16:22:30.000000000",1130,789347844.1712]
["2019-07-24T09:22:45.000000000","2019-07-24T16:22:45.000000000",1021,280.0175]
["2019-07-24T09:22:45.000000000","2019-07-24T16:22:45.000000000",1016,485000.0]
["2019-07-24T09:23:00.000000000","2019-07-24T16:23:00.000000000",1019,60600.1]
["2019-07-24T09:23:00.000000000","2019-07-24T16:23:00.000000000",1018,482962.5]
["2019-07-24T09:23:15.000000000","2019-07-24T16:23:15.000000000",1017,485772.89999999997]
["2019-07-24T09:23:15.000000000","2019-07-24T16:23:15.000000000",1020,2818098.0]
["2019-07-24T09:23:15.000000000","2019-07-24T16:23:15.000000000",1133,968.7333]
["2019-07-24T09:23:30.000000000","2019-07-24T16:23:30.000000000",1022,210.425]
["2019-07-24T09:23:30.000000000","2019-07-24T16:23:30.000000000",1130,789048275.1169]
["2019-07-24T09:23:45.000000000","2019-07-24T16:23:45.000000000",1021,279.8888]
["2019-07-24T09:23:45.000000000","2019-07-24T16:23:45.000000000",1016,484500.0]
["2019-07-24T09:24:00.000000000","2019-07-24T16:24:00.000000000",1019,60600.1]
["2019-07-24T09:24:00.000000000","2019-07-24T16:24:00.000000000",1018,482450.0]
["2019-07-24T09:24:15.000000000","2019-07-24T16:24:15.000000000",1017,485701.0]
["2019-07-24T09:24:15.000000000","2019-07-24T16:24:15.000000000",1020,2818102.0]
["2019-07-24T09:24:15.000000000","2019-07-24T16:24:15.000000000",1133,969.0843]
["2019-07-24T09:24:30.000000000","2019-07-24T16:24:30.000000000",1022,210.032]
["2019-07-24T09:24:30.000000000","2019-07-24T16:24:30.000000000",1130,787310064.352]
["2019-07-24T09:24:45.000000000","2019-07-24T16:24:45.000000000",1021,279.487]
["2019-07-24T09:24:45.000000000","2019-07-24T16:24:45.000000000",1016,483900.0]
["2019-07-24T09:25:00.000000000","2019-07-24T16:25:00.000000000",1019,60500.0]
["2019-07-24T09:25:00.000000000","2019-07-24T16:25:00.000000000",1018,482285.39999999997]
["2019-07-24T09:25:15.000000000","2019-07-24T16:25:15.000000000",1017,485722.89999999997]
["2019-07-24T09:25:15.000000000","2019-07-24T16:25:15.000000000",1020,2818104.0]
["2019-07-24T09:25:15.000000000","2019-07-24T16:25:15.000000000",1133,968.0437]
["2019-07-24T09:25:30.000000000","2019-07-24T16:25:30.000000000",1022,212.0101]
["2019-07-24T09:25:30.000000000","2019-07-24T16:25:30.000000000",1130,787861560.197]
["2019-07-24T09:25:45.000000000","2019-07-24T16:25:45.000000000",1021,279.5336]
["2019-07-24T09:25:45.000000000","2019-07-24T16:25:45.000000000",1016,484200.0]
["2019-07-24T09:26:00.000000000","2019-07-24T16:26:00.000000000",1019,60393.36]
["2019-07-24T09:26:00.000000000","2019-07-24T16:26:00.000000000",1018,482625.0]
["2019-07-24T09:26:15.000000000","2019-07-24T16:26:15.000000000",1017,485718.8]
["2019-07-24T09:26:15.000000000","2019-07-24T16:26:15.000000000",1020,2818107.0]
["2019-07-24T09:26:15.000000000","2019-07-24T16:26:15.000000000",1133,968.1834]
["2019-07-24T09:26:30.000000000","2019-07-24T16:26:30.000000000",1022,211.5128]
["2019-07-24T09:26:30.000000000","2019-07-24T16:26:30.000000000",1130,789119556.89]
["2019-07-24T09:26:45.000000000","2019-07-24T16:26:45.000000000",1021,279.9532]
["2019-07-24T09:26:45.000000000","2019-07-24T16:26:45.000000000",1016,484200.0]
["2019-07-24T09:27:00.000000000","2019-07-24T16:27:00.000000000",1019,60246.78999999999]
["2019-07-24T09:27:00.000000000","2019-07-24T16:27:00.000000000",1018,482556.2]
["2019-07-24T09:27:15.000000000","2019-07-24T16:27:15.000000000",1017,485674.0]
["2019-07-24T09:27:15.000000000","2019-07-24T16:27:15.000000000",1020,2818110.0]
["2019-07-24T09:27:15.000000000","2019-07-24T16:27:15.000000000",1133,968.2053]
["2019-07-24T09:27:30.000000000","2019-07-24T16:27:30.000000000",1022,212.1633]
["2019-07-24T09:27:30.000000000","2019-07-24T16:27:30.000000000",1130,788563538.2089]
["2019-07-24T09:27:45.000000000","2019-07-24T16:27:45.000000000",1021,279.7134]
["2019-07-24T09:27:45.000000000","2019-07-24T16:27:45.000000000",1016,484400.0]
["2019-07-24T09:28:00.000000000","2019-07-24T16:28:00.000000000",1019,60200.200000000004]
["2019-07-24T09:28:00.000000000","2019-07-24T16:28:00.000000000",1018,482383.30000000005]
["2019-07-24T09:28:15.000000000","2019-07-24T16:28:15.000000000",1017,485757.3]
["2019-07-24T09:28:15.000000000","2019-07-24T16:28:15.000000000",1020,2818113.0]
["2019-07-24T09:28:15.000000000","2019-07-24T16:28:15.000000000",1133,968.2594]
["2019-07-24T09:28:30.000000000","2019-07-24T16:28:30.000000000",1022,212.6295]
["2019-07-24T09:28:30.000000000","2019-07-24T16:28:30.000000000",1130,788846189.0686]
["2019-07-24T09:28:45.000000000","2019-07-24T16:28:45.000000000",1021,279.7778]
["2019-07-24T09:28:45.000000000","2019-07-24T16:28:45.000000000",1016,483900.0]
["2019-07-24T09:29:00.000000000","2019-07-24T16:29:00.000000000",1019,60300.049999999996]
["2019-07-24T09:29:00.000000000","2019-07-24T16:29:00.000000000",1018,482800.0]
["2019-07-24T09:29:15.000000000","2019-07-24T16:29:15.000000000",1017,485743.7]
["2019-07-24T09:29:15.000000000","2019-07-24T16:29:15.000000000",1020,2818116.0]
["2019-07-24T09:29:15.000000000","2019-07-24T16:29:15.000000000",1133,968.2791]
["2019-07-24T09:29:30.000000000","2019-07-24T16:29:30.000000000",1022,213.5197]
["2019-07-24T09:29:30.000000000","2019-07-24T16:29:30.000000000",1130,788096000.6478]
["2019-07-24T09:29:45.000000000","2019-07-24T16:29:45.000000000",1021,279.7955]
["2019-07-24T09:29:45.000000000","2019-07-24T16:29:45.000000000",1016,484400.0]
["2019-07-24T09:30:00.000000000","2019-07-24T16:30:00.000000000",1019,60400.149999999994]
["2019-07-24T09:30:00.000000000","2019-07-24T16:30:00.000000000",1018,482133.30000000005]
["2019-07-24T09:30:15.000000000","2019-07-24T16:30:15.000000000",1017,485432.3]
["2019-07-24T09:30:15.000000000","2019-07-24T16:30:15.000000000",1020,2818119.0]
["2019-07-24T09:30:15.000000000","2019-07-24T16:30:15.000000000",1133,967.5698]
["2019-07-24T09:30:30.000000000","2019-07-24T16:30:30.000000000",1022,213.6108]
["2019-07-24T09:30:30.000000000","2019-07-24T16:30:30.000000000",1130,787333692.712]
["2019-07-24T09:30:45.000000000","2019-07-24T16:30:45.000000000",1021,279.4449]
["2019-07-24T09:30:45.000000000","2019-07-24T16:30:45.000000000",1016,485000.0]
["2019-07-24T09:31:00.000000000","2019-07-24T16:31:00.000000000",1019,60300.049999999996]
["2019-07-24T09:31:00.000000000","2019-07-24T16:31:00.000000000",1018,482327.1]
["2019-07-24T09:31:15.000000000","2019-07-24T16:31:15.000000000",1017,485690.60000000003]
["2019-07-24T09:31:15.000000000","2019-07-24T16:31:15.000000000",1020,2818122.0]
["2019-07-24T09:31:15.000000000","2019-07-24T16:31:15.000000000",1133,967.9198]
["2019-07-24T09:31:30.000000000","2019-07-24T16:31:30.000000000",1022,213.8882]
["2019-07-24T09:31:30.000000000","2019-07-24T16:31:30.000000000",1130,789455170.0944]
["2019-07-24T09:31:45.000000000","2019-07-24T16:31:45.000000000",1021,280.1197]
["2019-07-24T09:31:45.000000000","2019-07-24T16:31:45.000000000",1016,484300.0]
["2019-07-24T09:32:00.000000000","2019-07-24T16:32:00.000000000",1019,60300.049999999996]
["2019-07-24T09:32:00.000000000","2019-07-24T16:32:00.000000000",1018,482477.10000000003]
["2019-07-24T09:32:15.000000000","2019-07-24T16:32:15.000000000",1017,483939.6]
["2019-07-24T09:32:15.000000000","2019-07-24T16:32:15.000000000",1020,2818125.0]
["2019-07-24T09:32:15.000000000","2019-07-24T16:32:15.000000000",1133,966.2708]
["2019-07-24T09:32:30.000000000","2019-07-24T16:32:30.000000000",1022,214.0169]
["2019-07-24T09:32:30.000000000","2019-07-24T16:32:30.000000000",1130,787779505.6652]
["2019-07-24T09:32:45.000000000","2019-07-24T16:32:45.000000000",1021,279.4425]
["2019-07-24T09:32:45.000000000","2019-07-24T16:32:45.000000000",1016,483800.0]
["2019-07-24T09:33:00.000000000","2019-07-24T16:33:00.000000000",1019,60146.810000000005]
["2019-07-24T09:33:00.000000000","2019-07-24T16:33:00.000000000",1018,483277.10000000003]
["2019-07-24T09:33:15.000000000","2019-07-24T16:33:15.000000000",1017,483662.5]
["2019-07-24T09:33:15.000000000","2019-07-24T16:33:15.000000000",1020,2818128.0]
["2019-07-24T09:33:15.000000000","2019-07-24T16:33:15.000000000",1133,966.1104]
["2019-07-24T09:33:30.000000000","2019-07-24T16:33:30.000000000",1022,214.6497]
["2019-07-24T09:33:30.000000000","2019-07-24T16:33:30.000000000",1130,788493332.9424]
["2019-07-24T09:33:45.000000000","2019-07-24T16:33:45.000000000",1021,279.8866]
["2019-07-24T09:33:45.000000000","2019-07-24T16:33:45.000000000",1016,484200.0]
["2019-07-24T09:34:00.000000000","2019-07-24T16:34:00.000000000",1019,60100.1]
["2019-07-24T09:34:00.000000000","2019-07-24T16:34:00.000000000",1018,482485.4]
["2019-07-24T09:34:15.000000000","2019-07-24T16:34:15.000000000",1017,483751.0]
["2019-07-24T09:34:15.000000000","2019-07-24T16:34:15.000000000",1020,2818131.0]
["2019-07-24T09:34:15.000000000","2019-07-24T16:34:15.000000000",1133,965.9593]
["2019-07-24T09:34:30.000000000","2019-07-24T16:34:30.000000000",1022,214.9427]
["2019-07-24T09:34:30.000000000","2019-07-24T16:34:30.000000000",1130,787518533.004]
["2019-07-24T09:34:45.000000000","2019-07-24T16:34:45.000000000",1021,279.7289]
["2019-07-24T09:34:45.000000000","2019-07-24T16:34:45.000000000",1016,484100.0]
["2019-07-24T09:35:00.000000000","2019-07-24T16:35:00.000000000",1019,60200.200000000004]
["2019-07-24T09:35:00.000000000","2019-07-24T16:35:00.000000000",1018,483362.5]
["2019-07-24T09:35:15.000000000","2019-07-24T16:35:15.000000000",1017,483680.2]
["2019-07-24T09:35:15.000000000","2019-07-24T16:35:15.000000000",1020,2818135.0]
["2019-07-24T09:35:15.000000000","2019-07-24T16:35:15.000000000",1133,967.5385]
["2019-07-24T09:35:30.000000000","2019-07-24T16:35:30.000000000",1022,215.8129]
["2019-07-24T09:35:30.000000000","2019-07-24T16:35:30.000000000",1130,787656896.333]
["2019-07-24T09:35:45.000000000","2019-07-24T16:35:45.000000000",1021,279.2627]
["2019-07-24T09:35:45.000000000","2019-07-24T16:35:45.000000000",1016,483400.0]
["2019-07-24T09:36:00.000000000","2019-07-24T16:36:00.000000000",1019,60100.1]
["2019-07-24T09:36:00.000000000","2019-07-24T16:36:00.000000000",1018,483866.69999999995]
["2019-07-24T09:36:15.000000000","2019-07-24T16:36:15.000000000",1017,483775.0]
["2019-07-24T09:36:15.000000000","2019-07-24T16:36:15.000000000",1020,2818137.0]
["2019-07-24T09:36:15.000000000","2019-07-24T16:36:15.000000000",1133,967.6042]
["2019-07-24T09:36:30.000000000","2019-07-24T16:36:30.000000000",1022,215.9151]
["2019-07-24T09:36:30.000000000","2019-07-24T16:36:30.000000000",1130,787501328.1614]
["2019-07-24T09:36:45.000000000","2019-07-24T16:36:45.000000000",1021,279.4692]
["2019-07-24T09:36:45.000000000","2019-07-24T16:36:45.000000000",1016,483800.0]
["2019-07-24T09:37:00.000000000","2019-07-24T16:37:00.000000000",1019,60100.1]
["2019-07-24T09:37:00.000000000","2019-07-24T16:37:00.000000000",1018,483750.0]
["2019-07-24T09:37:15.000000000","2019-07-24T16:37:15.000000000",1017,483747.9]
["2019-07-24T09:37:15.000000000","2019-07-24T16:37:15.000000000",1020,2818140.0]
["2019-07-24T09:37:15.000000000","2019-07-24T16:37:15.000000000",1133,966.2375]
["2019-07-24T09:37:30.000000000","2019-07-24T16:37:30.000000000",1022,216.1992]
["2019-07-24T09:37:30.000000000","2019-07-24T16:37:30.000000000",1130,786920502.1799]
["2019-07-24T09:37:45.000000000","2019-07-24T16:37:45.000000000",1021,279.205]
["2019-07-24T09:37:45.000000000","2019-07-24T16:37:45.000000000",1016,483700.0]
["2019-07-24T09:38:00.000000000","2019-07-24T16:38:00.000000000",1019,60000.0]
["2019-07-24T09:38:00.000000000","2019-07-24T16:38:00.000000000",1018,483854.2]
["2019-07-24T09:38:15.000000000","2019-07-24T16:38:15.000000000",1017,483678.1]
["2019-07-24T09:38:15.000000000","2019-07-24T16:38:15.000000000",1020,2818143.0]
["2019-07-24T09:38:15.000000000","2019-07-24T16:38:15.000000000",1133,967.0552]
["2019-07-24T09:38:30.000000000","2019-07-24T16:38:30.000000000",1022,217.2137]
["2019-07-24T09:38:30.000000000","2019-07-24T16:38:30.000000000",1130,787209072.384]
["2019-07-24T09:38:45.000000000","2019-07-24T16:38:45.000000000",1021,279.3383]
["2019-07-24T09:38:45.000000000","2019-07-24T16:38:45.000000000",1016,484000.0]
["2019-07-24T09:39:00.000000000","2019-07-24T16:39:00.000000000",1019,60100.1]
["2019-07-24T09:39:00.000000000","2019-07-24T16:39:00.000000000",1018,483231.3]
["2019-07-24T09:39:15.000000000","2019-07-24T16:39:15.000000000",1017,483698.89999999997]
["2019-07-24T09:39:15.000000000","2019-07-24T16:39:15.000000000",1020,2818147.0]
["2019-07-24T09:39:15.000000000","2019-07-24T16:39:15.000000000",1133,966.1635]
["2019-07-24T09:39:30.000000000","2019-07-24T16:39:30.000000000",1022,217.8509]
["2019-07-24T09:39:30.000000000","2019-07-24T16:39:30.000000000",1130,786753088.7633]
["2019-07-24T09:39:45.000000000","2019-07-24T16:39:45.000000000",1021,279.3271]
["2019-07-24T09:39:45.000000000","2019-07-24T16:39:45.000000000",1016,483800.0]
["2019-07-24T09:40:00.000000000","2019-07-24T16:40:00.000000000",1019,60100.1]
["2019-07-24T09:40:00.000000000","2019-07-24T16:40:00.000000000",1018,483337.5]
["2019-07-24T09:40:15.000000000","2019-07-24T16:40:15.000000000",1017,483694.8]
["2019-07-24T09:40:15.000000000","2019-07-24T16:40:15.000000000",1020,2818149.0]
["2019-07-24T09:40:15.000000000","2019-07-24T16:40:15.000000000",1133,967.4844]
["2019-07-24T09:40:30.000000000","2019-07-24T16:40:30.000000000",1022,217.8953]
["2019-07-24T09:40:30.000000000","2019-07-24T16:40:30.000000000",1130,787717451.77]
["2019-07-24T09:40:45.000000000","2019-07-24T16:40:45.000000000",1021,279.3116]
["2019-07-24T09:40:45.000000000","2019-07-24T16:40:45.000000000",1016,483600.0]
["2019-07-24T09:41:00.000000000","2019-07-24T16:41:00.000000000",1019,60100.1]
["2019-07-24T09:41:00.000000000","2019-07-24T16:41:00.000000000",1018,483600.0]
["2019-07-24T09:41:15.000000000","2019-07-24T16:41:15.000000000",1017,483702.1]
["2019-07-24T09:41:15.000000000","2019-07-24T16:41:15.000000000",1020,2818152.0]
["2019-07-24T09:41:15.000000000","2019-07-24T16:41:15.000000000",1133,967.3729]
["2019-07-24T09:41:30.000000000","2019-07-24T16:41:30.000000000",1022,219.0541]
["2019-07-24T09:41:30.000000000","2019-07-24T16:41:30.000000000",1130,787149023.4114]
["2019-07-24T09:41:45.000000000","2019-07-24T16:41:45.000000000",1021,279.4537]
["2019-07-24T09:41:45.000000000","2019-07-24T16:41:45.000000000",1016,483400.0]
["2019-07-24T09:42:00.000000000","2019-07-24T16:42:00.000000000",1019,60100.1]
["2019-07-24T09:42:00.000000000","2019-07-24T16:42:00.000000000",1018,483697.9]
["2019-07-24T09:42:15.000000000","2019-07-24T16:42:15.000000000",1017,483656.3]
["2019-07-24T09:42:15.000000000","2019-07-24T16:42:15.000000000",1020,2818155.0]
["2019-07-24T09:42:15.000000000","2019-07-24T16:42:15.000000000",1133,967.0605]
["2019-07-24T09:42:30.000000000","2019-07-24T16:42:30.000000000",1022,219.0475]
["2019-07-24T09:42:30.000000000","2019-07-24T16:42:30.000000000",1130,786893409.1568]
["2019-07-24T09:42:45.000000000","2019-07-24T16:42:45.000000000",1021,279.2183]
["2019-07-24T09:42:45.000000000","2019-07-24T16:42:45.000000000",1016,483500.0]
["2019-07-24T09:43:00.000000000","2019-07-24T16:43:00.000000000",1019,60100.1]
["2019-07-24T09:43:00.000000000","2019-07-24T16:43:00.000000000",1018,483597.89999999997]
["2019-07-24T09:43:15.000000000","2019-07-24T16:43:15.000000000",1017,483624.0]
["2019-07-24T09:43:15.000000000","2019-07-24T16:43:15.000000000",1020,2818159.0]
["2019-07-24T09:43:15.000000000","2019-07-24T16:43:15.000000000",1133,967.3615]
["2019-07-24T09:43:30.000000000","2019-07-24T16:43:30.000000000",1022,219.134]
["2019-07-24T09:43:30.000000000","2019-07-24T16:43:30.000000000",1130,787006973.1852]
["2019-07-24T09:43:45.000000000","2019-07-24T16:43:45.000000000",1021,279.3338]
["2019-07-24T09:43:45.000000000","2019-07-24T16:43:45.000000000",1016,483700.0]
["2019-07-24T09:44:00.000000000","2019-07-24T16:44:00.000000000",1019,60253.450000000004]
["2019-07-24T09:44:00.000000000","2019-07-24T16:44:00.000000000",1018,483720.8]
["2019-07-24T09:44:15.000000000","2019-07-24T16:44:15.000000000",1017,483691.7]
["2019-07-24T09:44:15.000000000","2019-07-24T16:44:15.000000000",1020,2818161.0]
["2019-07-24T09:44:15.000000000","2019-07-24T16:44:15.000000000",1133,967.2188]
["2019-07-24T09:44:30.000000000","2019-07-24T16:44:30.000000000",1022,219.0519]
["2019-07-24T09:44:30.000000000","2019-07-24T16:44:30.000000000",1130,786419660.5642]
["2019-07-24T09:44:45.000000000","2019-07-24T16:44:45.000000000",1021,279.1429]
["2019-07-24T09:44:45.000000000","2019-07-24T16:44:45.000000000",1016,483400.0]
["2019-07-24T09:45:00.000000000","2019-07-24T16:45:00.000000000",1019,60400.149999999994]
["2019-07-24T09:45:00.000000000","2019-07-24T16:45:00.000000000",1018,483347.89999999997]
["2019-07-24T09:45:15.000000000","2019-07-24T16:45:15.000000000",1017,483653.1]
["2019-07-24T09:45:15.000000000","2019-07-24T16:45:15.000000000",1020,2818164.0]
["2019-07-24T09:45:15.000000000","2019-07-24T16:45:15.000000000",1133,967.0031]
["2019-07-24T09:45:30.000000000","2019-07-24T16:45:30.000000000",1022,219.88]
["2019-07-24T09:45:30.000000000","2019-07-24T16:45:30.000000000",1130,786852237.9952]
["2019-07-24T09:45:45.000000000","2019-07-24T16:45:45.000000000",1021,279.0585]
["2019-07-24T09:45:45.000000000","2019-07-24T16:45:45.000000000",1016,483200.0]
["2019-07-24T09:46:00.000000000","2019-07-24T16:46:00.000000000",1019,60400.149999999994]
["2019-07-24T09:46:00.000000000","2019-07-24T16:46:00.000000000",1018,481300.0]
["2019-07-24T09:46:15.000000000","2019-07-24T16:46:15.000000000",1017,483678.1]
["2019-07-24T09:46:15.000000000","2019-07-24T16:46:15.000000000",1020,2818167.0]
["2019-07-24T09:46:15.000000000","2019-07-24T16:46:15.000000000",1133,965.9989]
["2019-07-24T09:46:30.000000000","2019-07-24T16:46:30.000000000",1022,220.8124]
["2019-07-24T09:46:30.000000000","2019-07-24T16:46:30.000000000",1130,785576729.9392]
["2019-07-24T09:46:45.000000000","2019-07-24T16:46:45.000000000",1021,278.9675]
["2019-07-24T09:46:45.000000000","2019-07-24T16:46:45.000000000",1016,482900.0]
["2019-07-24T09:47:00.000000000","2019-07-24T16:47:00.000000000",1019,60346.76]
["2019-07-24T09:47:00.000000000","2019-07-24T16:47:00.000000000",1018,481587.5]
["2019-07-24T09:47:15.000000000","2019-07-24T16:47:15.000000000",1017,483714.60000000003]
["2019-07-24T09:47:15.000000000","2019-07-24T16:47:15.000000000",1020,2818171.0]
["2019-07-24T09:47:15.000000000","2019-07-24T16:47:15.000000000",1133,966.1979]
["2019-07-24T09:47:30.000000000","2019-07-24T16:47:30.000000000",1022,220.7258]
["2019-07-24T09:47:30.000000000","2019-07-24T16:47:30.000000000",1130,785909543.8012]
["2019-07-24T09:47:45.000000000","2019-07-24T16:47:45.000000000",1021,278.9764]
["2019-07-24T09:47:45.000000000","2019-07-24T16:47:45.000000000",1016,482200.0]
["2019-07-24T09:48:00.000000000","2019-07-24T16:48:00.000000000",1019,60353.44]
["2019-07-24T09:48:00.000000000","2019-07-24T16:48:00.000000000",1018,480668.8]
["2019-07-24T09:48:15.000000000","2019-07-24T16:48:15.000000000",1017,483719.80000000005]
["2019-07-24T09:48:15.000000000","2019-07-24T16:48:15.000000000",1020,2818174.0]
["2019-07-24T09:48:15.000000000","2019-07-24T16:48:15.000000000",1133,965.9511]
["2019-07-24T09:48:30.000000000","2019-07-24T16:48:30.000000000",1022,221.7116]
["2019-07-24T09:48:30.000000000","2019-07-24T16:48:30.000000000",1130,785609684.197]
["2019-07-24T09:48:45.000000000","2019-07-24T16:48:45.000000000",1021,278.6877]
["2019-07-24T09:48:45.000000000","2019-07-24T16:48:45.000000000",1016,483100.0]
["2019-07-24T09:49:00.000000000","2019-07-24T16:49:00.000000000",1019,60300.049999999996]
["2019-07-24T09:49:00.000000000","2019-07-24T16:49:00.000000000",1018,480772.89999999997]
["2019-07-24T09:49:15.000000000","2019-07-24T16:49:15.000000000",1017,485351.0]
["2019-07-24T09:49:15.000000000","2019-07-24T16:49:15.000000000",1020,2818177.0]
["2019-07-24T09:49:15.000000000","2019-07-24T16:49:15.000000000",1133,969.7073]
["2019-07-24T09:49:30.000000000","2019-07-24T16:49:30.000000000",1022,221.2608]
["2019-07-24T09:49:30.000000000","2019-07-24T16:49:30.000000000",1130,788175623.0568]
["2019-07-24T09:49:45.000000000","2019-07-24T16:49:45.000000000",1021,280.4882]
["2019-07-24T09:49:45.000000000","2019-07-24T16:49:45.000000000",1016,485200.0]
["2019-07-24T09:50:00.000000000","2019-07-24T16:50:00.000000000",1019,60246.78999999999]
["2019-07-24T09:50:00.000000000","2019-07-24T16:50:00.000000000",1018,485802.1]
["2019-07-24T09:50:15.000000000","2019-07-24T16:50:15.000000000",1017,485712.5]
["2019-07-24T09:50:15.000000000","2019-07-24T16:50:15.000000000",1020,2818181.0]
["2019-07-24T09:50:15.000000000","2019-07-24T16:50:15.000000000",1133,971.4646]
["2019-07-24T09:50:30.000000000","2019-07-24T16:50:30.000000000",1022,220.3151]
["2019-07-24T09:50:30.000000000","2019-07-24T16:50:30.000000000",1130,790429034.1569]
["2019-07-24T09:50:45.000000000","2019-07-24T16:50:45.000000000",1021,280.5527]
["2019-07-24T09:50:45.000000000","2019-07-24T16:50:45.000000000",1016,485600.0]
["2019-07-24T09:51:00.000000000","2019-07-24T16:51:00.000000000",1019,60200.200000000004]
["2019-07-24T09:51:00.000000000","2019-07-24T16:51:00.000000000",1018,485737.5]
["2019-07-24T09:51:15.000000000","2019-07-24T16:51:15.000000000",1017,485711.5]
["2019-07-24T09:51:15.000000000","2019-07-24T16:51:15.000000000",1020,2818183.0]
["2019-07-24T09:51:15.000000000","2019-07-24T16:51:15.000000000",1133,971.1803]
["2019-07-24T09:51:30.000000000","2019-07-24T16:51:30.000000000",1022,221.0699]
["2019-07-24T09:51:30.000000000","2019-07-24T16:51:30.000000000",1130,790273466.3696]
["2019-07-24T09:51:45.000000000","2019-07-24T16:51:45.000000000",1021,280.4904]
["2019-07-24T09:51:45.000000000","2019-07-24T16:51:45.000000000",1016,485600.0]
["2019-07-24T09:52:00.000000000","2019-07-24T16:52:00.000000000",1019,60300.049999999996]
["2019-07-24T09:52:00.000000000","2019-07-24T16:52:00.000000000",1018,483360.4]
["2019-07-24T09:52:15.000000000","2019-07-24T16:52:15.000000000",1017,485629.2]
["2019-07-24T09:52:15.000000000","2019-07-24T16:52:15.000000000",1020,2818186.0]
["2019-07-24T09:52:15.000000000","2019-07-24T16:52:15.000000000",1133,970.2271]
["2019-07-24T09:52:30.000000000","2019-07-24T16:52:30.000000000",1022,222.1155]
["2019-07-24T09:52:30.000000000","2019-07-24T16:52:30.000000000",1130,789523542.611]
["2019-07-24T09:52:45.000000000","2019-07-24T16:52:45.000000000",1021,280.2062]
["2019-07-24T09:52:45.000000000","2019-07-24T16:52:45.000000000",1016,485700.0]
["2019-07-24T09:53:00.000000000","2019-07-24T16:53:00.000000000",1019,60500.0]
["2019-07-24T09:53:00.000000000","2019-07-24T16:53:00.000000000",1018,483500.0]
["2019-07-24T09:53:15.000000000","2019-07-24T16:53:15.000000000",1017,485698.89999999997]
["2019-07-24T09:53:15.000000000","2019-07-24T16:53:15.000000000",1020,2818189.0]
["2019-07-24T09:53:15.000000000","2019-07-24T16:53:15.000000000",1133,968.3218]
["2019-07-24T09:53:30.000000000","2019-07-24T16:53:30.000000000",1022,222.4974]
["2019-07-24T09:53:30.000000000","2019-07-24T16:53:30.000000000",1130,789930766.068]
["2019-07-24T09:53:45.000000000","2019-07-24T16:53:45.000000000",1021,280.2195]
["2019-07-24T09:53:45.000000000","2019-07-24T16:53:45.000000000",1016,485100.0]
["2019-07-24T09:54:00.000000000","2019-07-24T16:54:00.000000000",1019,60753.450000000004]
["2019-07-24T09:54:00.000000000","2019-07-24T16:54:00.000000000",1018,485093.8]
["2019-07-24T09:54:15.000000000","2019-07-24T16:54:15.000000000",1017,485650.0]
["2019-07-24T09:54:15.000000000","2019-07-24T16:54:15.000000000",1020,2818193.0]
["2019-07-24T09:54:15.000000000","2019-07-24T16:54:15.000000000",1133,970.6521]
["2019-07-24T09:54:30.000000000","2019-07-24T16:54:30.000000000",1022,223.2432]
["2019-07-24T09:54:30.000000000","2019-07-24T16:54:30.000000000",1130,789418975.9488]
["2019-07-24T09:54:45.000000000","2019-07-24T16:54:45.000000000",1021,280.3217]
["2019-07-24T09:54:45.000000000","2019-07-24T16:54:45.000000000",1016,485300.0]
["2019-07-24T09:55:00.000000000","2019-07-24T16:55:00.000000000",1019,60900.149999999994]
["2019-07-24T09:55:00.000000000","2019-07-24T16:55:00.000000000",1018,484629.2]
["2019-07-24T09:55:15.000000000","2019-07-24T16:55:15.000000000",1017,485677.1]
["2019-07-24T09:55:15.000000000","2019-07-24T16:55:15.000000000",1020,2818195.0]
["2019-07-24T09:55:15.000000000","2019-07-24T16:55:15.000000000",1133,970.9563]
["2019-07-24T09:55:30.000000000","2019-07-24T16:55:30.000000000",1022,224.1157]
["2019-07-24T09:55:30.000000000","2019-07-24T16:55:30.000000000",1130,789895247.664]
["2019-07-24T09:55:45.000000000","2019-07-24T16:55:45.000000000",1021,280.1641]
["2019-07-24T09:55:45.000000000","2019-07-24T16:55:45.000000000",1016,485000.0]
["2019-07-24T09:56:00.000000000","2019-07-24T16:56:00.000000000",1019,60900.149999999994]
["2019-07-24T09:56:00.000000000","2019-07-24T16:56:00.000000000",1018,485172.9]
["2019-07-24T09:56:15.000000000","2019-07-24T16:56:15.000000000",1017,485733.3]
["2019-07-24T09:56:15.000000000","2019-07-24T16:56:15.000000000",1020,2818199.0]
["2019-07-24T09:56:15.000000000","2019-07-24T16:56:15.000000000",1133,969.0562]
["2019-07-24T09:56:30.000000000","2019-07-24T16:56:30.000000000",1022,224.7129]
["2019-07-24T09:56:30.000000000","2019-07-24T16:56:30.000000000",1130,789965132.88]
["2019-07-24T09:56:45.000000000","2019-07-24T16:56:45.000000000",1021,280.2973]
["2019-07-24T09:56:45.000000000","2019-07-24T16:56:45.000000000",1016,485300.0]
["2019-07-24T09:57:00.000000000","2019-07-24T16:57:00.000000000",1019,60946.74]
["2019-07-24T09:57:00.000000000","2019-07-24T16:57:00.000000000",1018,482560.4]
["2019-07-24T09:57:15.000000000","2019-07-24T16:57:15.000000000",1017,485654.2]
["2019-07-24T09:57:15.000000000","2019-07-24T16:57:15.000000000",1020,2818202.0]
["2019-07-24T09:57:15.000000000","2019-07-24T16:57:15.000000000",1133,968.2938]
["2019-07-24T09:57:30.000000000","2019-07-24T16:57:30.000000000",1022,225.3589]
["2019-07-24T09:57:30.000000000","2019-07-24T16:57:30.000000000",1130,788739773.6799]
["2019-07-24T09:57:45.000000000","2019-07-24T16:57:45.000000000",1021,279.9909]
["2019-07-24T09:57:45.000000000","2019-07-24T16:57:45.000000000",1016,485300.0]
["2019-07-24T09:58:00.000000000","2019-07-24T16:58:00.000000000",1019,61053.39]
["2019-07-24T09:58:00.000000000","2019-07-24T16:58:00.000000000",1018,482852.10000000003]
["2019-07-24T09:58:15.000000000","2019-07-24T16:58:15.000000000",1017,485691.7]
["2019-07-24T09:58:15.000000000","2019-07-24T16:58:15.000000000",1020,2818205.0]
["2019-07-24T09:58:15.000000000","2019-07-24T16:58:15.000000000",1133,970.048]
["2019-07-24T09:58:30.000000000","2019-07-24T16:58:30.000000000",1022,226.4623]
["2019-07-24T09:58:30.000000000","2019-07-24T16:58:30.000000000",1130,789622429.9572]
["2019-07-24T09:58:45.000000000","2019-07-24T16:58:45.000000000",1021,280.0797]
["2019-07-24T09:58:45.000000000","2019-07-24T16:58:45.000000000",1016,485100.0]
["2019-07-24T09:59:00.000000000","2019-07-24T16:59:00.000000000",1019,61260.12]
["2019-07-24T09:59:00.000000000","2019-07-24T16:59:00.000000000",1018,482443.8]
["2019-07-24T09:59:15.000000000","2019-07-24T16:59:15.000000000",1017,485642.7]
["2019-07-24T09:59:15.000000000","2019-07-24T16:59:15.000000000",1020,2818208.0]
["2019-07-24T09:59:15.000000000","2019-07-24T16:59:15.000000000",1133,967.9865]
["2019-07-24T09:59:30.000000000","2019-07-24T16:59:30.000000000",1022,226.7353]
["2019-07-24T09:59:30.000000000","2019-07-24T16:59:30.000000000",1130,788804017.1595]
["2019-07-24T09:59:45.000000000","2019-07-24T16:59:45.000000000",1021,280.0553]
["2019-07-24T09:59:45.000000000","2019-07-24T16:59:45.000000000",1016,484800.0]
["2019-07-24T10:00:00.000000000","2019-07-24T17:00:00.000000000",1019,61553.39]
["2019-07-24T10:00:00.000000000","2019-07-24T17:00:00.000000000",1018,482187.5]
["2019-07-24T10:00:15.000000000","2019-07-24T17:00:15.000000000",1017,485640.60000000003]
["2019-07-24T10:00:15.000000000","2019-07-24T17:00:15.000000000",1020,2818212.0]
["2019-07-24T10:00:15.000000000","2019-07-24T17:00:15.000000000",1133,969.0427]
["2019-07-24T10:00:30.000000000","2019-07-24T17:00:30.000000000",1022,227.6034]
["2019-07-24T10:00:30.000000000","2019-07-24T17:00:30.000000000",1130,788198093.6613]
["2019-07-24T10:00:45.000000000","2019-07-24T17:00:45.000000000",1021,279.6046]
["2019-07-24T10:00:45.000000000","2019-07-24T17:00:45.000000000",1016,484500.0]
["2019-07-24T10:01:00.000000000","2019-07-24T17:01:00.000000000",1019,61753.450000000004]
["2019-07-24T10:01:00.000000000","2019-07-24T17:01:00.000000000",1018,483952.1]
["2019-07-24T10:01:15.000000000","2019-07-24T17:01:15.000000000",1017,485595.8]
["2019-07-24T10:01:15.000000000","2019-07-24T17:01:15.000000000",1020,2818214.0]
["2019-07-24T10:01:15.000000000","2019-07-24T17:01:15.000000000",1133,969.5416]
["2019-07-24T10:01:30.000000000","2019-07-24T17:01:30.000000000",1022,227.499]
["2019-07-24T10:01:30.000000000","2019-07-24T17:01:30.000000000",1130,788599121.373]
["2019-07-24T10:01:45.000000000","2019-07-24T17:01:45.000000000",1021,279.871]
["2019-07-24T10:01:45.000000000","2019-07-24T17:01:45.000000000",1016,485800.0]
["2019-07-24T10:02:00.000000000","2019-07-24T17:02:00.000000000",1019,61900.149999999994]
["2019-07-24T10:02:00.000000000","2019-07-24T17:02:00.000000000",1018,485566.7]
["2019-07-24T10:02:15.000000000","2019-07-24T17:02:15.000000000",1017,487422.9]
["2019-07-24T10:02:15.000000000","2019-07-24T17:02:15.000000000",1020,2818218.0]
["2019-07-24T10:02:15.000000000","2019-07-24T17:02:15.000000000",1133,973.2771]
["2019-07-24T10:02:30.000000000","2019-07-24T17:02:30.000000000",1022,226.8463]
["2019-07-24T10:02:30.000000000","2019-07-24T17:02:30.000000000",1130,791546970.4482]
["2019-07-24T10:02:45.000000000","2019-07-24T17:02:45.000000000",1021,281.4228]
["2019-07-24T10:02:45.000000000","2019-07-24T17:02:45.000000000",1016,487600.0]
["2019-07-24T10:03:00.000000000","2019-07-24T17:03:00.000000000",1019,61846.76]
["2019-07-24T10:03:00.000000000","2019-07-24T17:03:00.000000000",1018,487395.8]
["2019-07-24T10:03:15.000000000","2019-07-24T17:03:15.000000000",1017,487624.0]
["2019-07-24T10:03:15.000000000","2019-07-24T17:03:15.000000000",1020,2818221.0]
["2019-07-24T10:03:15.000000000","2019-07-24T17:03:15.000000000",1133,975.0844]
["2019-07-24T10:03:30.000000000","2019-07-24T17:03:30.000000000",1022,226.207]
["2019-07-24T10:03:30.000000000","2019-07-24T17:03:30.000000000",1130,794413099.2966]
["2019-07-24T10:03:45.000000000","2019-07-24T17:03:45.000000000",1021,281.8312]
["2019-07-24T10:03:45.000000000","2019-07-24T17:03:45.000000000",1016,487800.0]
["2019-07-24T10:04:00.000000000","2019-07-24T17:04:00.000000000",1019,61700.200000000004]
["2019-07-24T10:04:00.000000000","2019-07-24T17:04:00.000000000",1018,487339.60000000003]
["2019-07-24T10:04:15.000000000","2019-07-24T17:04:15.000000000",1017,487640.60000000003]
["2019-07-24T10:04:15.000000000","2019-07-24T17:04:15.000000000",1020,2818224.0]
["2019-07-24T10:04:15.000000000","2019-07-24T17:04:15.000000000",1133,975.0364]
["2019-07-24T10:04:30.000000000","2019-07-24T17:04:30.000000000",1022,226.3158]
["2019-07-24T10:04:30.000000000","2019-07-24T17:04:30.000000000",1130,793563404.7075]
["2019-07-24T10:04:45.000000000","2019-07-24T17:04:45.000000000",1021,281.5871]
["2019-07-24T10:04:45.000000000","2019-07-24T17:04:45.000000000",1016,488800.0]
["2019-07-24T10:05:00.000000000","2019-07-24T17:05:00.000000000",1019,61853.44]
["2019-07-24T10:05:00.000000000","2019-07-24T17:05:00.000000000",1018,486464.60000000003]
["2019-07-24T10:05:15.000000000","2019-07-24T17:05:15.000000000",1017,489674.0]
["2019-07-24T10:05:15.000000000","2019-07-24T17:05:15.000000000",1020,2818228.0]
["2019-07-24T10:05:15.000000000","2019-07-24T17:05:15.000000000",1133,976.0573]
["2019-07-24T10:05:30.000000000","2019-07-24T17:05:30.000000000",1022,226.6065]
["2019-07-24T10:05:30.000000000","2019-07-24T17:05:30.000000000",1130,794915589.7816]
["2019-07-24T10:05:45.000000000","2019-07-24T17:05:45.000000000",1021,282.0555]
["2019-07-24T10:05:45.000000000","2019-07-24T17:05:45.000000000",1016,488500.0]
["2019-07-24T10:06:00.000000000","2019-07-24T17:06:00.000000000",1019,62000.0]
["2019-07-24T10:06:00.000000000","2019-07-24T17:06:00.000000000",1018,486329.2]
["2019-07-24T10:06:15.000000000","2019-07-24T17:06:15.000000000",1017,489658.3]
["2019-07-24T10:06:15.000000000","2019-07-24T17:06:15.000000000",1020,2818231.0]
["2019-07-24T10:06:15.000000000","2019-07-24T17:06:15.000000000",1133,975.8562]
["2019-07-24T10:06:30.000000000","2019-07-24T17:06:30.000000000",1022,226.7442]
["2019-07-24T10:06:30.000000000","2019-07-24T17:06:30.000000000",1130,795128930.5856]
["2019-07-24T10:06:45.000000000","2019-07-24T17:06:45.000000000",1021,282.3264]
["2019-07-24T10:06:45.000000000","2019-07-24T17:06:45.000000000",1016,488700.0]
["2019-07-24T10:07:00.000000000","2019-07-24T17:07:00.000000000",1019,62000.0]
["2019-07-24T10:07:00.000000000","2019-07-24T17:07:00.000000000",1018,486193.8]
["2019-07-24T10:07:15.000000000","2019-07-24T17:07:15.000000000",1017,489696.9]
["2019-07-24T10:07:15.000000000","2019-07-24T17:07:15.000000000",1020,2818234.0]
["2019-07-24T10:07:15.000000000","2019-07-24T17:07:15.000000000",1133,976.099]
["2019-07-24T10:07:30.000000000","2019-07-24T17:07:30.000000000",1022,226.4601]
["2019-07-24T10:07:30.000000000","2019-07-24T17:07:30.000000000",1130,794735787.8852]
["2019-07-24T10:07:45.000000000","2019-07-24T17:07:45.000000000",1021,281.9512]
["2019-07-24T10:07:45.000000000","2019-07-24T17:07:45.000000000",1016,488300.0]
["2019-07-24T10:08:00.000000000","2019-07-24T17:08:00.000000000",1019,62100.1]
["2019-07-24T10:08:00.000000000","2019-07-24T17:08:00.000000000",1018,486345.8]
["2019-07-24T10:08:15.000000000","2019-07-24T17:08:15.000000000",1017,487977.10000000003]
["2019-07-24T10:08:15.000000000","2019-07-24T17:08:15.000000000",1020,2818237.0]
["2019-07-24T10:08:15.000000000","2019-07-24T17:08:15.000000000",1133,974.1396]
["2019-07-24T10:08:30.000000000","2019-07-24T17:08:30.000000000",1022,226.631]
["2019-07-24T10:08:30.000000000","2019-07-24T17:08:30.000000000",1130,795055940.418]
["2019-07-24T10:08:45.000000000","2019-07-24T17:08:45.000000000",1021,282.0355]
["2019-07-24T10:08:45.000000000","2019-07-24T17:08:45.000000000",1016,488600.0]
["2019-07-24T10:09:00.000000000","2019-07-24T17:09:00.000000000",1019,62100.1]
["2019-07-24T10:09:00.000000000","2019-07-24T17:09:00.000000000",1018,486497.9]
["2019-07-24T10:09:15.000000000","2019-07-24T17:09:15.000000000",1017,489730.2]
["2019-07-24T10:09:15.000000000","2019-07-24T17:09:15.000000000",1020,2818241.0]
["2019-07-24T10:09:15.000000000","2019-07-24T17:09:15.000000000",1133,976.2385]
["2019-07-24T10:09:30.000000000","2019-07-24T17:09:30.000000000",1022,227.2215]
["2019-07-24T10:09:30.000000000","2019-07-24T17:09:30.000000000",1130,794787926.5596]
["2019-07-24T10:09:45.000000000","2019-07-24T17:09:45.000000000",1021,282.091]
["2019-07-24T10:09:45.000000000","2019-07-24T17:09:45.000000000",1016,488400.0]
["2019-07-24T10:10:00.000000000","2019-07-24T17:10:00.000000000",1019,61946.74]
["2019-07-24T10:10:00.000000000","2019-07-24T17:10:00.000000000",1018,486272.89999999997]
["2019-07-24T10:10:15.000000000","2019-07-24T17:10:15.000000000",1017,489631.3]
["2019-07-24T10:10:15.000000000","2019-07-24T17:10:15.000000000",1020,2818243.0]
["2019-07-24T10:10:15.000000000","2019-07-24T17:10:15.000000000",1133,975.7876]
["2019-07-24T10:10:30.000000000","2019-07-24T17:10:30.000000000",1022,227.7254]
["2019-07-24T10:10:30.000000000","2019-07-24T17:10:30.000000000",1130,795307893.1512]
["2019-07-24T10:10:45.000000000","2019-07-24T17:10:45.000000000",1021,282.1133]
["2019-07-24T10:10:45.000000000","2019-07-24T17:10:45.000000000",1016,488500.0]
["2019-07-24T10:11:00.000000000","2019-07-24T17:11:00.000000000",1019,62000.0]
["2019-07-24T10:11:00.000000000","2019-07-24T17:11:00.000000000",1018,486325.0]
["2019-07-24T10:11:15.000000000","2019-07-24T17:11:15.000000000",1017,489682.3]
["2019-07-24T10:11:15.000000000","2019-07-24T17:11:15.000000000",1020,2818247.0]
["2019-07-24T10:11:15.000000000","2019-07-24T17:11:15.000000000",1133,976.0927]
["2019-07-24T10:11:30.000000000","2019-07-24T17:11:30.000000000",1022,227.7409]
["2019-07-24T10:11:30.000000000","2019-07-24T17:11:30.000000000",1130,795108644.5176]
["2019-07-24T10:11:45.000000000","2019-07-24T17:11:45.000000000",1021,282.2308]
["2019-07-24T10:11:45.000000000","2019-07-24T17:11:45.000000000",1016,488100.0]
["2019-07-24T10:12:00.000000000","2019-07-24T17:12:00.000000000",1019,62100.1]
["2019-07-24T10:12:00.000000000","2019-07-24T17:12:00.000000000",1018,486472.89999999997]
["2019-07-24T10:12:15.000000000","2019-07-24T17:12:15.000000000",1017,489649.0]
["2019-07-24T10:12:15.000000000","2019-07-24T17:12:15.000000000",1020,2818249.0]
["2019-07-24T10:12:15.000000000","2019-07-24T17:12:15.000000000",1133,976.0657]
["2019-07-24T10:12:30.000000000","2019-07-24T17:12:30.000000000",1022,227.872]
["2019-07-24T10:12:30.000000000","2019-07-24T17:12:30.000000000",1130,794646452.125]
["2019-07-24T10:12:45.000000000","2019-07-24T17:12:45.000000000",1021,281.8113]
["2019-07-24T10:12:45.000000000","2019-07-24T17:12:45.000000000",1016,488300.0]
["2019-07-24T10:13:00.000000000","2019-07-24T17:13:00.000000000",1019,62300.049999999996]
["2019-07-24T10:13:00.000000000","2019-07-24T17:13:00.000000000",1018,486339.60000000003]
["2019-07-24T10:13:15.000000000","2019-07-24T17:13:15.000000000",1017,489621.89999999997]
["2019-07-24T10:13:15.000000000","2019-07-24T17:13:15.000000000",1020,2818253.0]
["2019-07-24T10:13:15.000000000","2019-07-24T17:13:15.000000000",1133,975.7656]
["2019-07-24T10:13:30.000000000","2019-07-24T17:13:30.000000000",1022,228.3848]
["2019-07-24T10:13:30.000000000","2019-07-24T17:13:30.000000000",1130,794672380.6182]
["2019-07-24T10:13:45.000000000","2019-07-24T17:13:45.000000000",1021,281.889]
["2019-07-24T10:13:45.000000000","2019-07-24T17:13:45.000000000",1016,488000.0]
["2019-07-24T10:14:00.000000000","2019-07-24T17:14:00.000000000",1019,62346.76]
["2019-07-24T10:14:00.000000000","2019-07-24T17:14:00.000000000",1018,486229.2]
["2019-07-24T10:14:15.000000000","2019-07-24T17:14:15.000000000",1017,489730.2]
["2019-07-24T10:14:15.000000000","2019-07-24T17:14:15.000000000",1020,2818256.0]
["2019-07-24T10:14:15.000000000","2019-07-24T17:14:15.000000000",1133,975.8594]
["2019-07-24T10:14:30.000000000","2019-07-24T17:14:30.000000000",1022,228.3914]
["2019-07-24T10:14:30.000000000","2019-07-24T17:14:30.000000000",1130,794210468.7387]
["2019-07-24T10:14:45.000000000","2019-07-24T17:14:45.000000000",1021,281.7913]
["2019-07-24T10:14:45.000000000","2019-07-24T17:14:45.000000000",1016,488500.0]
["2019-07-24T10:15:00.000000000","2019-07-24T17:15:00.000000000",1019,62400.149999999994]
["2019-07-24T10:15:00.000000000","2019-07-24T17:15:00.000000000",1018,486235.4]
["2019-07-24T10:15:15.000000000","2019-07-24T17:15:15.000000000",1017,489391.7]
["2019-07-24T10:15:15.000000000","2019-07-24T17:15:15.000000000",1020,2818260.0]
["2019-07-24T10:15:15.000000000","2019-07-24T17:15:15.000000000",1133,975.5875]
["2019-07-24T10:15:30.000000000","2019-07-24T17:15:30.000000000",1022,228.8731]
["2019-07-24T10:15:30.000000000","2019-07-24T17:15:30.000000000",1130,795324808.692]
["2019-07-24T10:15:45.000000000","2019-07-24T17:15:45.000000000",1021,282.0732]
["2019-07-24T10:15:45.000000000","2019-07-24T17:15:45.000000000",1016,488200.0]
["2019-07-24T10:16:00.000000000","2019-07-24T17:16:00.000000000",1019,62400.149999999994]
["2019-07-24T10:16:00.000000000","2019-07-24T17:16:00.000000000",1018,486535.39999999997]
["2019-07-24T10:16:15.000000000","2019-07-24T17:16:15.000000000",1017,489653.1]
["2019-07-24T10:16:15.000000000","2019-07-24T17:16:15.000000000",1020,2818262.0]
["2019-07-24T10:16:15.000000000","2019-07-24T17:16:15.000000000",1133,975.9031]
["2019-07-24T10:16:30.000000000","2019-07-24T17:16:30.000000000",1022,228.9953]
["2019-07-24T10:16:30.000000000","2019-07-24T17:16:30.000000000",1130,794531186.9649]
["2019-07-24T10:16:45.000000000","2019-07-24T17:16:45.000000000",1021,282.02]
["2019-07-24T10:16:45.000000000","2019-07-24T17:16:45.000000000",1016,487400.0]
["2019-07-24T10:17:00.000000000","2019-07-24T17:17:00.000000000",1019,62453.4]
["2019-07-24T10:17:00.000000000","2019-07-24T17:17:00.000000000",1018,486660.39999999997]
["2019-07-24T10:17:15.000000000","2019-07-24T17:17:15.000000000",1017,489434.39999999997]
["2019-07-24T10:17:15.000000000","2019-07-24T17:17:15.000000000",1020,2818266.0]
["2019-07-24T10:17:15.000000000","2019-07-24T17:17:15.000000000",1133,975.5719]
["2019-07-24T10:17:30.000000000","2019-07-24T17:17:30.000000000",1022,229.5747]
["2019-07-24T10:17:30.000000000","2019-07-24T17:17:30.000000000",1130,794438466.363]
["2019-07-24T10:17:45.000000000","2019-07-24T17:17:45.000000000",1021,281.8069]
["2019-07-24T10:17:45.000000000","2019-07-24T17:17:45.000000000",1016,488100.0]
["2019-07-24T10:18:00.000000000","2019-07-24T17:18:00.000000000",1019,62500.0]
["2019-07-24T10:18:00.000000000","2019-07-24T17:18:00.000000000",1018,486508.30000000005]
["2019-07-24T10:18:15.000000000","2019-07-24T17:18:15.000000000",1017,487695.80000000005]
["2019-07-24T10:18:15.000000000","2019-07-24T17:18:15.000000000",1020,2818269.0]
["2019-07-24T10:18:15.000000000","2019-07-24T17:18:15.000000000",1133,975.1396]
["2019-07-24T10:18:30.000000000","2019-07-24T17:18:30.000000000",1022,229.9232]
["2019-07-24T10:18:30.000000000","2019-07-24T17:18:30.000000000",1130,794051518.078]
["2019-07-24T10:18:45.000000000","2019-07-24T17:18:45.000000000",1021,281.9112]
["2019-07-24T10:18:45.000000000","2019-07-24T17:18:45.000000000",1016,488200.0]
["2019-07-24T10:19:00.000000000","2019-07-24T17:19:00.000000000",1019,62400.149999999994]
["2019-07-24T10:19:00.000000000","2019-07-24T17:19:00.000000000",1018,487210.39999999997]
["2019-07-24T10:19:15.000000000","2019-07-24T17:19:15.000000000",1017,487726.0]
["2019-07-24T10:19:15.000000000","2019-07-24T17:19:15.000000000",1020,2818273.0]
["2019-07-24T10:19:15.000000000","2019-07-24T17:19:15.000000000",1133,975.3656]
["2019-07-24T10:19:30.000000000","2019-07-24T17:19:30.000000000",1022,230.6469]
["2019-07-24T10:19:30.000000000","2019-07-24T17:19:30.000000000",1130,793758135.631]
["2019-07-24T10:19:45.000000000","2019-07-24T17:19:45.000000000",1021,281.6204]
["2019-07-24T10:19:45.000000000","2019-07-24T17:19:45.000000000",1016,487600.0]
["2019-07-24T10:20:00.000000000","2019-07-24T17:20:00.000000000",1019,62500.0]
["2019-07-24T10:20:00.000000000","2019-07-24T17:20:00.000000000",1018,487652.10000000003]
["2019-07-24T10:20:15.000000000","2019-07-24T17:20:15.000000000",1017,487654.2]
["2019-07-24T10:20:15.000000000","2019-07-24T17:20:15.000000000",1020,2818275.0]
["2019-07-24T10:20:15.000000000","2019-07-24T17:20:15.000000000",1133,975.2709]
["2019-07-24T10:20:30.000000000","2019-07-24T17:20:30.000000000",1022,230.8691]
["2019-07-24T10:20:30.000000000","2019-07-24T17:20:30.000000000",1130,794709866.8944]
["2019-07-24T10:20:45.000000000","2019-07-24T17:20:45.000000000",1021,281.9134]
["2019-07-24T10:20:45.000000000","2019-07-24T17:20:45.000000000",1016,487400.0]
["2019-07-24T10:21:00.000000000","2019-07-24T17:21:00.000000000",1019,62600.1]
["2019-07-24T10:21:00.000000000","2019-07-24T17:21:00.000000000",1018,487491.69999999995]
["2019-07-24T10:21:15.000000000","2019-07-24T17:21:15.000000000",1017,487671.89999999997]
["2019-07-24T10:21:15.000000000","2019-07-24T17:21:15.000000000",1020,2818279.0]
["2019-07-24T10:21:15.000000000","2019-07-24T17:21:15.000000000",1133,975.1948]
["2019-07-24T10:21:30.000000000","2019-07-24T17:21:30.000000000",1022,231.2131]
["2019-07-24T10:21:30.000000000","2019-07-24T17:21:30.000000000",1130,793103447.92]
["2019-07-24T10:21:45.000000000","2019-07-24T17:21:45.000000000",1021,281.5649]
["2019-07-24T10:21:45.000000000","2019-07-24T17:21:45.000000000",1016,487400.0]
["2019-07-24T10:22:00.000000000","2019-07-24T17:22:00.000000000",1019,62853.44]
["2019-07-24T10:22:00.000000000","2019-07-24T17:22:00.000000000",1018,487747.9]
["2019-07-24T10:22:15.000000000","2019-07-24T17:22:15.000000000",1017,487736.5]
["2019-07-24T10:22:15.000000000","2019-07-24T17:22:15.000000000",1020,2818282.0]
["2019-07-24T10:22:15.000000000","2019-07-24T17:22:15.000000000",1133,975.4719]
["2019-07-24T10:22:30.000000000","2019-07-24T17:22:30.000000000",1022,230.9356]
["2019-07-24T10:22:30.000000000","2019-07-24T17:22:30.000000000",1130,793973450.745]
["2019-07-24T10:22:45.000000000","2019-07-24T17:22:45.000000000",1021,281.4628]
["2019-07-24T10:22:45.000000000","2019-07-24T17:22:45.000000000",1016,487200.0]
["2019-07-24T10:23:00.000000000","2019-07-24T17:23:00.000000000",1019,63100.1]
["2019-07-24T10:23:00.000000000","2019-07-24T17:23:00.000000000",1018,487672.9]
["2019-07-24T10:23:15.000000000","2019-07-24T17:23:15.000000000",1017,487716.7]
["2019-07-24T10:23:15.000000000","2019-07-24T17:23:15.000000000",1020,2818285.0]
["2019-07-24T10:23:15.000000000","2019-07-24T17:23:15.000000000",1133,975.35]
["2019-07-24T10:23:30.000000000","2019-07-24T17:23:30.000000000",1022,231.3885]
["2019-07-24T10:23:30.000000000","2019-07-24T17:23:30.000000000",1130,793336517.6846]
["2019-07-24T10:23:45.000000000","2019-07-24T17:23:45.000000000",1021,281.4716]
["2019-07-24T10:23:45.000000000","2019-07-24T17:23:45.000000000",1016,487500.0]
["2019-07-24T10:24:00.000000000","2019-07-24T17:24:00.000000000",1019,63100.1]
["2019-07-24T10:24:00.000000000","2019-07-24T17:24:00.000000000",1018,487641.7]
["2019-07-24T10:24:15.000000000","2019-07-24T17:24:15.000000000",1017,487712.5]
["2019-07-24T10:24:15.000000000","2019-07-24T17:24:15.000000000",1020,2818289.0]
["2019-07-24T10:24:15.000000000","2019-07-24T17:24:15.000000000",1133,975.2]
["2019-07-24T10:24:30.000000000","2019-07-24T17:24:30.000000000",1022,231.9346]
["2019-07-24T10:24:30.000000000","2019-07-24T17:24:30.000000000",1130,793518578.1556]
["2019-07-24T10:24:45.000000000","2019-07-24T17:24:45.000000000",1021,281.4516]
["2019-07-24T10:24:45.000000000","2019-07-24T17:24:45.000000000",1016,487500.0]
["2019-07-24T10:25:00.000000000","2019-07-24T17:25:00.000000000",1019,63000.0]
["2019-07-24T10:25:00.000000000","2019-07-24T17:25:00.000000000",1018,487425.0]
["2019-07-24T10:25:15.000000000","2019-07-24T17:25:15.000000000",1017,487646.9]
["2019-07-24T10:25:15.000000000","2019-07-24T17:25:15.000000000",1020,2818292.0]
["2019-07-24T10:25:15.000000000","2019-07-24T17:25:15.000000000",1133,974.999]
["2019-07-24T10:25:30.000000000","2019-07-24T17:25:30.000000000",1022,232.2388]
["2019-07-24T10:25:30.000000000","2019-07-24T17:25:30.000000000",1130,792737628.0897]
["2019-07-24T10:25:45.000000000","2019-07-24T17:25:45.000000000",1021,281.3052]
["2019-07-24T10:25:45.000000000","2019-07-24T17:25:45.000000000",1016,487000.0]
["2019-07-24T10:26:00.000000000","2019-07-24T17:26:00.000000000",1019,63000.0]
["2019-07-24T10:26:00.000000000","2019-07-24T17:26:00.000000000",1018,486502.1]
["2019-07-24T10:26:15.000000000","2019-07-24T17:26:15.000000000",1017,487691.7]
["2019-07-24T10:26:15.000000000","2019-07-24T17:26:15.000000000",1020,2818296.0]
["2019-07-24T10:26:15.000000000","2019-07-24T17:26:15.000000000",1133,974.7292]
["2019-07-24T10:26:30.000000000","2019-07-24T17:26:30.000000000",1022,232.2898]
["2019-07-24T10:26:30.000000000","2019-07-24T17:26:30.000000000",1130,793302130.7916]
["2019-07-24T10:26:45.000000000","2019-07-24T17:26:45.000000000",1021,281.4517]
["2019-07-24T10:26:45.000000000","2019-07-24T17:26:45.000000000",1016,487400.0]
["2019-07-24T10:27:00.000000000","2019-07-24T17:27:00.000000000",1019,63000.0]
["2019-07-24T10:27:00.000000000","2019-07-24T17:27:00.000000000",1018,487304.19999999995]
["2019-07-24T10:27:15.000000000","2019-07-24T17:27:15.000000000",1017,487759.4]
["2019-07-24T10:27:15.000000000","2019-07-24T17:27:15.000000000",1020,2818298.0]
["2019-07-24T10:27:15.000000000","2019-07-24T17:27:15.000000000",1133,973.2615]
["2019-07-24T10:27:30.000000000","2019-07-24T17:27:30.000000000",1022,232.6317]
["2019-07-24T10:27:30.000000000","2019-07-24T17:27:30.000000000",1130,792682949.8071]
["2019-07-24T10:27:45.000000000","2019-07-24T17:27:45.000000000",1021,281.4339]
["2019-07-24T10:27:45.000000000","2019-07-24T17:27:45.000000000",1016,487000.0]
["2019-07-24T10:28:00.000000000","2019-07-24T17:28:00.000000000",1019,63100.1]
["2019-07-24T10:28:00.000000000","2019-07-24T17:28:00.000000000",1018,486620.8]
["2019-07-24T10:28:15.000000000","2019-07-24T17:28:15.000000000",1017,487724.0]
["2019-07-24T10:28:15.000000000","2019-07-24T17:28:15.000000000",1020,2818302.0]
["2019-07-24T10:28:15.000000000","2019-07-24T17:28:15.000000000",1133,974.6823]
["2019-07-24T10:28:30.000000000","2019-07-24T17:28:30.000000000",1022,232.6938]
["2019-07-24T10:28:30.000000000","2019-07-24T17:28:30.000000000",1130,792527940.8725]
["2019-07-24T10:28:45.000000000","2019-07-24T17:28:45.000000000",1021,281.0699]
["2019-07-24T10:28:45.000000000","2019-07-24T17:28:45.000000000",1016,487300.0]
["2019-07-24T10:29:00.000000000","2019-07-24T17:29:00.000000000",1019,63200.200000000004]
["2019-07-24T10:29:00.000000000","2019-07-24T17:29:00.000000000",1018,485285.39999999997]
["2019-07-24T10:29:15.000000000","2019-07-24T17:29:15.000000000",1017,487767.7]
["2019-07-24T10:29:15.000000000","2019-07-24T17:29:15.000000000",1020,2818305.0]
["2019-07-24T10:29:15.000000000","2019-07-24T17:29:15.000000000",1133,974.1948]
["2019-07-24T10:29:30.000000000","2019-07-24T17:29:30.000000000",1022,232.585]
["2019-07-24T10:29:30.000000000","2019-07-24T17:29:30.000000000",1130,793210532.7164]
["2019-07-24T10:29:45.000000000","2019-07-24T17:29:45.000000000",1021,281.3474]
["2019-07-24T10:29:45.000000000","2019-07-24T17:29:45.000000000",1016,487000.0]
["2019-07-24T10:30:00.000000000","2019-07-24T17:30:00.000000000",1019,63453.4]
["2019-07-24T10:30:00.000000000","2019-07-24T17:30:00.000000000",1018,485654.2]
["2019-07-24T10:30:15.000000000","2019-07-24T17:30:15.000000000",1017,487745.8]
["2019-07-24T10:30:15.000000000","2019-07-24T17:30:15.000000000",1020,2818309.0]
["2019-07-24T10:30:15.000000000","2019-07-24T17:30:15.000000000",1133,972.6021]
["2019-07-24T10:30:30.000000000","2019-07-24T17:30:30.000000000",1022,233.16]
["2019-07-24T10:30:30.000000000","2019-07-24T17:30:30.000000000",1130,792879943.9262]
["2019-07-24T10:30:45.000000000","2019-07-24T17:30:45.000000000",1021,281.1964]
["2019-07-24T10:30:45.000000000","2019-07-24T17:30:45.000000000",1016,487100.0]
["2019-07-24T10:31:00.000000000","2019-07-24T17:31:00.000000000",1019,63753.450000000004]
["2019-07-24T10:31:00.000000000","2019-07-24T17:31:00.000000000",1018,484947.9]
["2019-07-24T10:31:15.000000000","2019-07-24T17:31:15.000000000",1017,487750.0]
["2019-07-24T10:31:15.000000000","2019-07-24T17:31:15.000000000",1020,2818311.0]
["2019-07-24T10:31:15.000000000","2019-07-24T17:31:15.000000000",1133,972.7708]
["2019-07-24T10:31:30.000000000","2019-07-24T17:31:30.000000000",1022,233.4442]
["2019-07-24T10:31:30.000000000","2019-07-24T17:31:30.000000000",1130,793418521.8512]
["2019-07-24T10:31:45.000000000","2019-07-24T17:31:45.000000000",1021,281.5493]
["2019-07-24T10:31:45.000000000","2019-07-24T17:31:45.000000000",1016,487000.0]
["2019-07-24T10:32:00.000000000","2019-07-24T17:32:00.000000000",1019,63900.149999999994]
["2019-07-24T10:32:00.000000000","2019-07-24T17:32:00.000000000",1018,486608.3]
["2019-07-24T10:32:15.000000000","2019-07-24T17:32:15.000000000",1017,487706.2]
["2019-07-24T10:32:15.000000000","2019-07-24T17:32:15.000000000",1020,2818315.0]
["2019-07-24T10:32:15.000000000","2019-07-24T17:32:15.000000000",1133,973.25]
["2019-07-24T10:32:30.000000000","2019-07-24T17:32:30.000000000",1022,233.6417]
["2019-07-24T10:32:30.000000000","2019-07-24T17:32:30.000000000",1130,792937997.7372]
["2019-07-24T10:32:45.000000000","2019-07-24T17:32:45.000000000",1021,281.192]
["2019-07-24T10:32:45.000000000","2019-07-24T17:32:45.000000000",1016,487000.0]
["2019-07-24T10:33:00.000000000","2019-07-24T17:33:00.000000000",1019,64000.0]
["2019-07-24T10:33:00.000000000","2019-07-24T17:33:00.000000000",1018,485387.5]
["2019-07-24T10:33:15.000000000","2019-07-24T17:33:15.000000000",1017,487669.8]
["2019-07-24T10:33:15.000000000","2019-07-24T17:33:15.000000000",1020,2818318.0]
["2019-07-24T10:33:15.000000000","2019-07-24T17:33:15.000000000",1133,972.2073]
["2019-07-24T10:33:30.000000000","2019-07-24T17:33:30.000000000",1022,233.8105]
["2019-07-24T10:33:30.000000000","2019-07-24T17:33:30.000000000",1130,793207991.2568]
["2019-07-24T10:33:45.000000000","2019-07-24T17:33:45.000000000",1021,281.4206]
["2019-07-24T10:33:45.000000000","2019-07-24T17:33:45.000000000",1016,486400.0]
["2019-07-24T10:34:00.000000000","2019-07-24T17:34:00.000000000",1019,63900.149999999994]
["2019-07-24T10:34:00.000000000","2019-07-24T17:34:00.000000000",1018,484545.8]
["2019-07-24T10:34:15.000000000","2019-07-24T17:34:15.000000000",1017,487683.3]
["2019-07-24T10:34:15.000000000","2019-07-24T17:34:15.000000000",1020,2818321.0]
["2019-07-24T10:34:15.000000000","2019-07-24T17:34:15.000000000",1133,973.7354]
["2019-07-24T10:34:30.000000000","2019-07-24T17:34:30.000000000",1022,233.6995]
["2019-07-24T10:34:30.000000000","2019-07-24T17:34:30.000000000",1130,792195367.0072]
["2019-07-24T10:34:45.000000000","2019-07-24T17:34:45.000000000",1021,281.2252]
["2019-07-24T10:34:45.000000000","2019-07-24T17:34:45.000000000",1016,487100.0]
["2019-07-24T10:35:00.000000000","2019-07-24T17:35:00.000000000",1019,63900.149999999994]
["2019-07-24T10:35:00.000000000","2019-07-24T17:35:00.000000000",1018,484860.4]
["2019-07-24T10:35:15.000000000","2019-07-24T17:35:15.000000000",1017,487695.80000000005]
["2019-07-24T10:35:15.000000000","2019-07-24T17:35:15.000000000",1020,2818324.0]
["2019-07-24T10:35:15.000000000","2019-07-24T17:35:15.000000000",1133,972.425]
["2019-07-24T10:35:30.000000000","2019-07-24T17:35:30.000000000",1022,233.7883]
["2019-07-24T10:35:30.000000000","2019-07-24T17:35:30.000000000",1130,792934611.42]
["2019-07-24T10:35:45.000000000","2019-07-24T17:35:45.000000000",1021,281.3363]
["2019-07-24T10:35:45.000000000","2019-07-24T17:35:45.000000000",1016,487100.0]
["2019-07-24T10:36:00.000000000","2019-07-24T17:36:00.000000000",1019,63900.149999999994]
["2019-07-24T10:36:00.000000000","2019-07-24T17:36:00.000000000",1018,486304.19999999995]
["2019-07-24T10:36:15.000000000","2019-07-24T17:36:15.000000000",1017,487745.8]
["2019-07-24T10:36:15.000000000","2019-07-24T17:36:15.000000000",1020,2818328.0]
["2019-07-24T10:36:15.000000000","2019-07-24T17:36:15.000000000",1133,973.0458]
["2019-07-24T10:36:30.000000000","2019-07-24T17:36:30.000000000",1022,234.1346]
["2019-07-24T10:36:30.000000000","2019-07-24T17:36:30.000000000",1130,792228618.0723]
["2019-07-24T10:36:45.000000000","2019-07-24T17:36:45.000000000",1021,281.0698]
["2019-07-24T10:36:45.000000000","2019-07-24T17:36:45.000000000",1016,487000.0]
["2019-07-24T10:37:00.000000000","2019-07-24T17:37:00.000000000",1019,63900.149999999994]
["2019-07-24T10:37:00.000000000","2019-07-24T17:37:00.000000000",1018,484731.3]
["2019-07-24T10:37:15.000000000","2019-07-24T17:37:15.000000000",1017,487695.80000000005]
["2019-07-24T10:37:15.000000000","2019-07-24T17:37:15.000000000",1020,2818331.0]
["2019-07-24T10:37:15.000000000","2019-07-24T17:37:15.000000000",1133,972.4208]
["2019-07-24T10:37:30.000000000","2019-07-24T17:37:30.000000000",1022,234.9982]
["2019-07-24T10:37:30.000000000","2019-07-24T17:37:30.000000000",1130,793036913.4864]
["2019-07-24T10:37:45.000000000","2019-07-24T17:37:45.000000000",1021,281.5094]
["2019-07-24T10:37:45.000000000","2019-07-24T17:37:45.000000000",1016,487200.0]
["2019-07-24T10:38:00.000000000","2019-07-24T17:38:00.000000000",1019,64100.1]
["2019-07-24T10:38:00.000000000","2019-07-24T17:38:00.000000000",1018,484810.4]
["2019-07-24T10:38:15.000000000","2019-07-24T17:38:15.000000000",1017,487681.2]
["2019-07-24T10:38:15.000000000","2019-07-24T17:38:15.000000000",1020,2818334.0]
["2019-07-24T10:38:15.000000000","2019-07-24T17:38:15.000000000",1133,974.152]
["2019-07-24T10:38:30.000000000","2019-07-24T17:38:30.000000000",1022,235.6509]
["2019-07-24T10:38:30.000000000","2019-07-24T17:38:30.000000000",1130,792536939.5125]
["2019-07-24T10:38:45.000000000","2019-07-24T17:38:45.000000000",1021,281.2319]
["2019-07-24T10:38:45.000000000","2019-07-24T17:38:45.000000000",1016,486600.0]
["2019-07-24T10:39:00.000000000","2019-07-24T17:39:00.000000000",1019,64200.2]
["2019-07-24T10:39:00.000000000","2019-07-24T17:39:00.000000000",1018,484595.8]
["2019-07-24T10:39:15.000000000","2019-07-24T17:39:15.000000000",1017,487703.10000000003]
["2019-07-24T10:39:15.000000000","2019-07-24T17:39:15.000000000",1020,2818338.0]
["2019-07-24T10:39:15.000000000","2019-07-24T17:39:15.000000000",1133,972.3802]
["2019-07-24T10:39:30.000000000","2019-07-24T17:39:30.000000000",1022,236.0971]
["2019-07-24T10:39:30.000000000","2019-07-24T17:39:30.000000000",1130,792569066.6868]
["2019-07-24T10:39:45.000000000","2019-07-24T17:39:45.000000000",1021,281.2363]
["2019-07-24T10:39:45.000000000","2019-07-24T17:39:45.000000000",1016,486400.0]
["2019-07-24T10:40:00.000000000","2019-07-24T17:40:00.000000000",1019,64200.2]
["2019-07-24T10:40:00.000000000","2019-07-24T17:40:00.000000000",1018,486541.7]
["2019-07-24T10:40:15.000000000","2019-07-24T17:40:15.000000000",1017,487705.2]
["2019-07-24T10:40:15.000000000","2019-07-24T17:40:15.000000000",1020,2818341.0]
["2019-07-24T10:40:15.000000000","2019-07-24T17:40:15.000000000",1133,973.2823]
["2019-07-24T10:40:30.000000000","2019-07-24T17:40:30.000000000",1022,235.8462]
["2019-07-24T10:40:30.000000000","2019-07-24T17:40:30.000000000",1130,792338523.8488]
["2019-07-24T10:40:45.000000000","2019-07-24T17:40:45.000000000",1021,281.0987]
["2019-07-24T10:40:45.000000000","2019-07-24T17:40:45.000000000",1016,486600.0]
["2019-07-24T10:41:00.000000000","2019-07-24T17:41:00.000000000",1019,64253.450000000004]
["2019-07-24T10:41:00.000000000","2019-07-24T17:41:00.000000000",1018,484958.3]
["2019-07-24T10:41:15.000000000","2019-07-24T17:41:15.000000000",1017,487775.0]
["2019-07-24T10:41:15.000000000","2019-07-24T17:41:15.000000000",1020,2818345.0]
["2019-07-24T10:41:15.000000000","2019-07-24T17:41:15.000000000",1133,972.8438]
["2019-07-24T10:41:30.000000000","2019-07-24T17:41:30.000000000",1022,236.4212]
["2019-07-24T10:41:30.000000000","2019-07-24T17:41:30.000000000",1130,792558352.6645]
["2019-07-24T10:41:45.000000000","2019-07-24T17:41:45.000000000",1021,281.1519]
["2019-07-24T10:41:45.000000000","2019-07-24T17:41:45.000000000",1016,486900.0]
["2019-07-24T10:42:00.000000000","2019-07-24T17:42:00.000000000",1019,64300.049999999996]
["2019-07-24T10:42:00.000000000","2019-07-24T17:42:00.000000000",1018,484789.60000000003]
["2019-07-24T10:42:15.000000000","2019-07-24T17:42:15.000000000",1017,487732.3]
["2019-07-24T10:42:15.000000000","2019-07-24T17:42:15.000000000",1020,2818348.0]
["2019-07-24T10:42:15.000000000","2019-07-24T17:42:15.000000000",1133,972.5823]
["2019-07-24T10:42:30.000000000","2019-07-24T17:42:30.000000000",1022,236.6853]
["2019-07-24T10:42:30.000000000","2019-07-24T17:42:30.000000000",1130,792340491.8036]
["2019-07-24T10:42:45.000000000","2019-07-24T17:42:45.000000000",1021,281.0809]
["2019-07-24T10:42:45.000000000","2019-07-24T17:42:45.000000000",1016,486800.0]
["2019-07-24T10:43:00.000000000","2019-07-24T17:43:00.000000000",1019,64300.049999999996]
["2019-07-24T10:43:00.000000000","2019-07-24T17:43:00.000000000",1018,484564.6]
["2019-07-24T10:43:15.000000000","2019-07-24T17:43:15.000000000",1017,487777.10000000003]
["2019-07-24T10:43:15.000000000","2019-07-24T17:43:15.000000000",1020,2818351.0]
["2019-07-24T10:43:15.000000000","2019-07-24T17:43:15.000000000",1133,972.4688]
["2019-07-24T10:43:30.000000000","2019-07-24T17:43:30.000000000",1022,236.9052]
["2019-07-24T10:43:30.000000000","2019-07-24T17:43:30.000000000",1130,792673055.2432]
["2019-07-24T10:43:45.000000000","2019-07-24T17:43:45.000000000",1021,281.374]
["2019-07-24T10:43:45.000000000","2019-07-24T17:43:45.000000000",1016,486600.0]
["2019-07-24T10:44:00.000000000","2019-07-24T17:44:00.000000000",1019,64553.380000000005]
["2019-07-24T10:44:00.000000000","2019-07-24T17:44:00.000000000",1018,484908.3]
["2019-07-24T10:44:15.000000000","2019-07-24T17:44:15.000000000",1017,487736.5]
["2019-07-24T10:44:15.000000000","2019-07-24T17:44:15.000000000",1020,2818354.0]
["2019-07-24T10:44:15.000000000","2019-07-24T17:44:15.000000000",1133,972.6115]
["2019-07-24T10:44:30.000000000","2019-07-24T17:44:30.000000000",1022,237.0561]
["2019-07-24T10:44:30.000000000","2019-07-24T17:44:30.000000000",1130,792304694.5005]
["2019-07-24T10:44:45.000000000","2019-07-24T17:44:45.000000000",1021,281.203]
["2019-07-24T10:44:45.000000000","2019-07-24T17:44:45.000000000",1016,486900.0]
["2019-07-24T10:45:00.000000000","2019-07-24T17:45:00.000000000",1019,64753.450000000004]
["2019-07-24T10:45:00.000000000","2019-07-24T17:45:00.000000000",1018,484550.0]
["2019-07-24T10:45:15.000000000","2019-07-24T17:45:15.000000000",1017,487660.39999999997]
["2019-07-24T10:45:15.000000000","2019-07-24T17:45:15.000000000",1020,2818358.0]
["2019-07-24T10:45:15.000000000","2019-07-24T17:45:15.000000000",1133,972.2292]
["2019-07-24T10:45:30.000000000","2019-07-24T17:45:30.000000000",1022,237.2027]
["2019-07-24T10:45:30.000000000","2019-07-24T17:45:30.000000000",1130,792662341.4064]
["2019-07-24T10:45:45.000000000","2019-07-24T17:45:45.000000000",1021,281.2186]
["2019-07-24T10:45:45.000000000","2019-07-24T17:45:45.000000000",1016,486700.0]
["2019-07-24T10:46:00.000000000","2019-07-24T17:46:00.000000000",1019,65000.0]
["2019-07-24T10:46:00.000000000","2019-07-24T17:46:00.000000000",1018,484631.3]
["2019-07-24T10:46:15.000000000","2019-07-24T17:46:15.000000000",1017,487730.2]
["2019-07-24T10:46:15.000000000","2019-07-24T17:46:15.000000000",1020,2818361.0]
["2019-07-24T10:46:15.000000000","2019-07-24T17:46:15.000000000",1133,972.3865]
["2019-07-24T10:46:30.000000000","2019-07-24T17:46:30.000000000",1022,237.3536]
["2019-07-24T10:46:30.000000000","2019-07-24T17:46:30.000000000",1130,791799920.8746]
["2019-07-24T10:46:45.000000000","2019-07-24T17:46:45.000000000",1021,280.9987]
["2019-07-24T10:46:45.000000000","2019-07-24T17:46:45.000000000",1016,485800.0]
["2019-07-24T10:47:00.000000000","2019-07-24T17:47:00.000000000",1019,65100.1]
["2019-07-24T10:47:00.000000000","2019-07-24T17:47:00.000000000",1018,484372.9]
["2019-07-24T10:47:15.000000000","2019-07-24T17:47:15.000000000",1017,487440.60000000003]
["2019-07-24T10:47:15.000000000","2019-07-24T17:47:15.000000000",1020,2818365.0]
["2019-07-24T10:47:15.000000000","2019-07-24T17:47:15.000000000",1133,971.8239]
["2019-07-24T10:47:30.000000000","2019-07-24T17:47:30.000000000",1022,237.8775]
["2019-07-24T10:47:30.000000000","2019-07-24T17:47:30.000000000",1130,792251419.5346]
["2019-07-24T10:47:45.000000000","2019-07-24T17:47:45.000000000",1021,280.9766]
["2019-07-24T10:47:45.000000000","2019-07-24T17:47:45.000000000",1016,486100.0]
["2019-07-24T10:48:00.000000000","2019-07-24T17:48:00.000000000",1019,65100.1]
["2019-07-24T10:48:00.000000000","2019-07-24T17:48:00.000000000",1018,484227.10000000003]
["2019-07-24T10:48:15.000000000","2019-07-24T17:48:15.000000000",1017,487703.10000000003]
["2019-07-24T10:48:15.000000000","2019-07-24T17:48:15.000000000",1020,2818368.0]
["2019-07-24T10:48:15.000000000","2019-07-24T17:48:15.000000000",1133,972.0135]
["2019-07-24T10:48:30.000000000","2019-07-24T17:48:30.000000000",1022,237.8087]
["2019-07-24T10:48:30.000000000","2019-07-24T17:48:30.000000000",1130,791676751.8941]
["2019-07-24T10:48:45.000000000","2019-07-24T17:48:45.000000000",1021,280.9055]
["2019-07-24T10:48:45.000000000","2019-07-24T17:48:45.000000000",1016,486400.0]
["2019-07-24T10:49:00.000000000","2019-07-24T17:49:00.000000000",1019,65000.0]
["2019-07-24T10:49:00.000000000","2019-07-24T17:49:00.000000000",1018,485433.3]
["2019-07-24T10:49:15.000000000","2019-07-24T17:49:15.000000000",1017,485715.6]
["2019-07-24T10:49:15.000000000","2019-07-24T17:49:15.000000000",1020,2818371.0]
["2019-07-24T10:49:15.000000000","2019-07-24T17:49:15.000000000",1133,970.3531]
["2019-07-24T10:49:30.000000000","2019-07-24T17:49:30.000000000",1022,237.68]
["2019-07-24T10:49:30.000000000","2019-07-24T17:49:30.000000000",1130,791871498.5844]
["2019-07-24T10:49:45.000000000","2019-07-24T17:49:45.000000000",1021,280.8456]
["2019-07-24T10:49:45.000000000","2019-07-24T17:49:45.000000000",1016,486200.0]
["2019-07-24T10:50:00.000000000","2019-07-24T17:50:00.000000000",1019,64900.149999999994]
["2019-07-24T10:50:00.000000000","2019-07-24T17:50:00.000000000",1018,484258.30000000005]
["2019-07-24T10:50:15.000000000","2019-07-24T17:50:15.000000000",1017,487728.1]
["2019-07-24T10:50:15.000000000","2019-07-24T17:50:15.000000000",1020,2818374.0]
["2019-07-24T10:50:15.000000000","2019-07-24T17:50:15.000000000",1133,971.7948]
["2019-07-24T10:50:30.000000000","2019-07-24T17:50:30.000000000",1022,237.5156]
["2019-07-24T10:50:30.000000000","2019-07-24T17:50:30.000000000",1130,791447048.7]
["2019-07-24T10:50:45.000000000","2019-07-24T17:50:45.000000000",1021,280.7679]
["2019-07-24T10:50:45.000000000","2019-07-24T17:50:45.000000000",1016,485400.0]
["2019-07-24T10:51:00.000000000","2019-07-24T17:51:00.000000000",1019,64900.149999999994]
["2019-07-24T10:51:00.000000000","2019-07-24T17:51:00.000000000",1018,485856.3]
["2019-07-24T10:51:15.000000000","2019-07-24T17:51:15.000000000",1017,485713.5]
["2019-07-24T10:51:15.000000000","2019-07-24T17:51:15.000000000",1020,2818378.0]
["2019-07-24T10:51:15.000000000","2019-07-24T17:51:15.000000000",1133,971.4822]
["2019-07-24T10:51:30.000000000","2019-07-24T17:51:30.000000000",1022,237.9308]
["2019-07-24T10:51:30.000000000","2019-07-24T17:51:30.000000000",1130,791354319.9465]
["2019-07-24T10:51:45.000000000","2019-07-24T17:51:45.000000000",1021,280.8235]
["2019-07-24T10:51:45.000000000","2019-07-24T17:51:45.000000000",1016,485800.0]
["2019-07-24T10:52:00.000000000","2019-07-24T17:52:00.000000000",1019,64900.149999999994]
["2019-07-24T10:52:00.000000000","2019-07-24T17:52:00.000000000",1018,484054.19999999995]
["2019-07-24T10:52:15.000000000","2019-07-24T17:52:15.000000000",1017,485752.1]
["2019-07-24T10:52:15.000000000","2019-07-24T17:52:15.000000000",1020,2818381.0]
["2019-07-24T10:52:15.000000000","2019-07-24T17:52:15.000000000",1133,971.075]
["2019-07-24T10:52:30.000000000","2019-07-24T17:52:30.000000000",1022,237.8753]
["2019-07-24T10:52:30.000000000","2019-07-24T17:52:30.000000000",1130,791336279.1376]
["2019-07-24T10:52:45.000000000","2019-07-24T17:52:45.000000000",1021,280.6524]
["2019-07-24T10:52:45.000000000","2019-07-24T17:52:45.000000000",1016,485000.0]
["2019-07-24T10:53:00.000000000","2019-07-24T17:53:00.000000000",1019,65000.0]
["2019-07-24T10:53:00.000000000","2019-07-24T17:53:00.000000000",1018,485543.8]
["2019-07-24T10:53:15.000000000","2019-07-24T17:53:15.000000000",1017,485736.5]
["2019-07-24T10:53:15.000000000","2019-07-24T17:53:15.000000000",1020,2818384.0]
["2019-07-24T10:53:15.000000000","2019-07-24T17:53:15.000000000",1133,971.5136]
["2019-07-24T10:53:30.000000000","2019-07-24T17:53:30.000000000",1022,237.7465]
["2019-07-24T10:53:30.000000000","2019-07-24T17:53:30.000000000",1130,791112213.2034]
["2019-07-24T10:53:45.000000000","2019-07-24T17:53:45.000000000",1021,280.7635]
["2019-07-24T10:53:45.000000000","2019-07-24T17:53:45.000000000",1016,485700.0]
["2019-07-24T10:54:00.000000000","2019-07-24T17:54:00.000000000",1019,65053.380000000005]
["2019-07-24T10:54:00.000000000","2019-07-24T17:54:00.000000000",1018,484245.8]
["2019-07-24T10:54:15.000000000","2019-07-24T17:54:15.000000000",1017,485974.0]
["2019-07-24T10:54:15.000000000","2019-07-24T17:54:15.000000000",1020,2818387.0]
["2019-07-24T10:54:15.000000000","2019-07-24T17:54:15.000000000",1133,971.3636]
["2019-07-24T10:54:30.000000000","2019-07-24T17:54:30.000000000",1022,238.6279]
["2019-07-24T10:54:30.000000000","2019-07-24T17:54:30.000000000",1130,791456617.9332]
["2019-07-24T10:54:45.000000000","2019-07-24T17:54:45.000000000",1021,280.7301]
["2019-07-24T10:54:45.000000000","2019-07-24T17:54:45.000000000",1016,486000.0]
["2019-07-24T10:55:00.000000000","2019-07-24T17:55:00.000000000",1019,65046.71000000001]
["2019-07-24T10:55:00.000000000","2019-07-24T17:55:00.000000000",1018,484425.0]
["2019-07-24T10:55:15.000000000","2019-07-24T17:55:15.000000000",1017,485691.7]
["2019-07-24T10:55:15.000000000","2019-07-24T17:55:15.000000000",1020,2818391.0]
["2019-07-24T10:55:15.000000000","2019-07-24T17:55:15.000000000",1133,970.7459]
["2019-07-24T10:55:30.000000000","2019-07-24T17:55:30.000000000",1022,234.5031]
["2019-07-24T10:55:30.000000000","2019-07-24T17:55:30.000000000",1130,791170265.2248]
["2019-07-24T10:55:45.000000000","2019-07-24T17:55:45.000000000",1021,280.6325]
["2019-07-24T10:55:45.000000000","2019-07-24T17:55:45.000000000",1016,485700.0]
["2019-07-24T10:56:00.000000000","2019-07-24T17:56:00.000000000",1019,64900.149999999994]
["2019-07-24T10:56:00.000000000","2019-07-24T17:56:00.000000000",1018,485045.8]
["2019-07-24T10:56:15.000000000","2019-07-24T17:56:15.000000000",1017,485620.8]
["2019-07-24T10:56:15.000000000","2019-07-24T17:56:15.000000000",1020,2818395.0]
["2019-07-24T10:56:15.000000000","2019-07-24T17:56:15.000000000",1133,971.2]
["2019-07-24T10:56:30.000000000","2019-07-24T17:56:30.000000000",1022,224.8416]
["2019-07-24T10:56:30.000000000","2019-07-24T17:56:30.000000000",1130,790338835.332]
["2019-07-24T10:56:45.000000000","2019-07-24T17:56:45.000000000",1021,280.6303]
["2019-07-24T10:56:45.000000000","2019-07-24T17:56:45.000000000",1016,486200.0]
["2019-07-24T10:57:00.000000000","2019-07-24T17:57:00.000000000",1019,64346.76]
["2019-07-24T10:57:00.000000000","2019-07-24T17:57:00.000000000",1018,485339.60000000003]
["2019-07-24T10:57:15.000000000","2019-07-24T17:57:15.000000000",1017,487388.5]
["2019-07-24T10:57:15.000000000","2019-07-24T17:57:15.000000000",1020,2818398.0]
["2019-07-24T10:57:15.000000000","2019-07-24T17:57:15.000000000",1133,972.5281]
["2019-07-24T10:57:30.000000000","2019-07-24T17:57:30.000000000",1022,229.5724]
["2019-07-24T10:57:30.000000000","2019-07-24T17:57:30.000000000",1130,792185445.447]
["2019-07-24T10:57:45.000000000","2019-07-24T17:57:45.000000000",1021,281.3295]
["2019-07-24T10:57:45.000000000","2019-07-24T17:57:45.000000000",1016,486400.0]
["2019-07-24T10:58:00.000000000","2019-07-24T17:58:00.000000000",1019,64100.1]
["2019-07-24T10:58:00.000000000","2019-07-24T17:58:00.000000000",1018,484591.7]
["2019-07-24T10:58:15.000000000","2019-07-24T17:58:15.000000000",1017,487706.2]
["2019-07-24T10:58:15.000000000","2019-07-24T17:58:15.000000000",1020,2818401.0]
["2019-07-24T10:58:15.000000000","2019-07-24T17:58:15.000000000",1133,972.2395]
["2019-07-24T10:58:30.000000000","2019-07-24T17:58:30.000000000",1022,226.1092]
["2019-07-24T10:58:30.000000000","2019-07-24T17:58:30.000000000",1130,792230255.7321]
["2019-07-24T10:58:45.000000000","2019-07-24T17:58:45.000000000",1021,281.1853]
["2019-07-24T10:58:45.000000000","2019-07-24T17:58:45.000000000",1016,486100.0]
["2019-07-24T10:59:00.000000000","2019-07-24T17:59:00.000000000",1019,63700.200000000004]
["2019-07-24T10:59:00.000000000","2019-07-24T17:59:00.000000000",1018,484550.0]
["2019-07-24T10:59:15.000000000","2019-07-24T17:59:15.000000000",1017,487669.8]
["2019-07-24T10:59:15.000000000","2019-07-24T17:59:15.000000000",1020,2818404.0]
["2019-07-24T10:59:15.000000000","2019-07-24T17:59:15.000000000",1133,972.0094]
["2019-07-24T10:59:30.000000000","2019-07-24T17:59:30.000000000",1022,226.8042]
["2019-07-24T10:59:30.000000000","2019-07-24T17:59:30.000000000",1130,792030991.505]
["2019-07-24T10:59:45.000000000","2019-07-24T17:59:45.000000000",1021,280.7679]
["2019-07-24T10:59:45.000000000","2019-07-24T17:59:45.000000000",1016,486400.0]
["2019-07-24T11:00:00.000000000","2019-07-24T18:00:00.000000000",1019,63700.200000000004]
["2019-07-24T11:00:00.000000000","2019-07-24T18:00:00.000000000",1018,484889.6]
["2019-07-24T11:00:15.000000000","2019-07-24T18:00:15.000000000",1017,487678.1]
["2019-07-24T11:00:15.000000000","2019-07-24T18:00:15.000000000",1020,2818407.0]
["2019-07-24T11:00:15.000000000","2019-07-24T18:00:15.000000000",1133,973.151]
["2019-07-24T11:00:30.000000000","2019-07-24T18:00:30.000000000",1022,227.6655]
["2019-07-24T11:00:30.000000000","2019-07-24T18:00:30.000000000",1130,792307193.0296]
["2019-07-24T11:00:45.000000000","2019-07-24T18:00:45.000000000",1021,281.1186]
["2019-07-24T11:00:45.000000000","2019-07-24T18:00:45.000000000",1016,486600.0]
["2019-07-24T11:01:00.000000000","2019-07-24T18:01:00.000000000",1019,63553.39]
["2019-07-24T11:01:00.000000000","2019-07-24T18:01:00.000000000",1018,484739.6]
["2019-07-24T11:01:15.000000000","2019-07-24T18:01:15.000000000",1017,487683.3]
["2019-07-24T11:01:15.000000000","2019-07-24T18:01:15.000000000",1020,2818410.0]
["2019-07-24T11:01:15.000000000","2019-07-24T18:01:15.000000000",1133,972.5333]
["2019-07-24T11:01:30.000000000","2019-07-24T18:01:30.000000000",1022,232.6805]
["2019-07-24T11:01:30.000000000","2019-07-24T18:01:30.000000000",1130,792696131.5804]
["2019-07-24T11:01:45.000000000","2019-07-24T18:01:45.000000000",1021,281.1409]
["2019-07-24T11:01:45.000000000","2019-07-24T18:01:45.000000000",1016,486900.0]
["2019-07-24T11:02:00.000000000","2019-07-24T18:02:00.000000000",1019,63500.0]
["2019-07-24T11:02:00.000000000","2019-07-24T18:02:00.000000000",1018,484608.3]
["2019-07-24T11:02:15.000000000","2019-07-24T18:02:15.000000000",1017,487683.3]
["2019-07-24T11:02:15.000000000","2019-07-24T18:02:15.000000000",1020,2818414.0]
["2019-07-24T11:02:15.000000000","2019-07-24T18:02:15.000000000",1133,972.4229]
["2019-07-24T11:02:30.000000000","2019-07-24T18:02:30.000000000",1022,232.8892]
["2019-07-24T11:02:30.000000000","2019-07-24T18:02:30.000000000",1130,792965851.5555]
["2019-07-24T11:02:45.000000000","2019-07-24T18:02:45.000000000",1021,281.1742]
["2019-07-24T11:02:45.000000000","2019-07-24T18:02:45.000000000",1016,486600.0]
["2019-07-24T11:03:00.000000000","2019-07-24T18:03:00.000000000",1019,63800.049999999996]
["2019-07-24T11:03:00.000000000","2019-07-24T18:03:00.000000000",1018,484775.0]
["2019-07-24T11:03:15.000000000","2019-07-24T18:03:15.000000000",1017,487691.7]
["2019-07-24T11:03:15.000000000","2019-07-24T18:03:15.000000000",1020,2818417.0]
["2019-07-24T11:03:15.000000000","2019-07-24T18:03:15.000000000",1133,972.4417]
["2019-07-24T11:03:30.000000000","2019-07-24T18:03:30.000000000",1022,235.5687]
["2019-07-24T11:03:30.000000000","2019-07-24T18:03:30.000000000",1130,792466426.4156]
["2019-07-24T11:03:45.000000000","2019-07-24T18:03:45.000000000",1021,281.1098]
["2019-07-24T11:03:45.000000000","2019-07-24T18:03:45.000000000",1016,486800.0]
["2019-07-24T11:04:00.000000000","2019-07-24T18:04:00.000000000",1019,64000.0]
["2019-07-24T11:04:00.000000000","2019-07-24T18:04:00.000000000",1018,484645.8]
["2019-07-24T11:04:15.000000000","2019-07-24T18:04:15.000000000",1017,487680.2]
["2019-07-24T11:04:15.000000000","2019-07-24T18:04:15.000000000",1020,2818420.0]
["2019-07-24T11:04:15.000000000","2019-07-24T18:04:15.000000000",1133,972.151]
["2019-07-24T11:04:30.000000000","2019-07-24T18:04:30.000000000",1022,236.1992]
["2019-07-24T11:04:30.000000000","2019-07-24T18:04:30.000000000",1130,792273643.6788]
["2019-07-24T11:04:45.000000000","2019-07-24T18:04:45.000000000",1021,281.0965]
["2019-07-24T11:04:45.000000000","2019-07-24T18:04:45.000000000",1016,486400.0]
["2019-07-24T11:05:00.000000000","2019-07-24T18:05:00.000000000",1019,64153.490000000005]
["2019-07-24T11:05:00.000000000","2019-07-24T18:05:00.000000000",1018,484329.2]
["2019-07-24T11:05:15.000000000","2019-07-24T18:05:15.000000000",1017,486049.0]
["2019-07-24T11:05:15.000000000","2019-07-24T18:05:15.000000000",1020,2818423.0]
["2019-07-24T11:05:15.000000000","2019-07-24T18:05:15.000000000",1133,971.4844]
["2019-07-24T11:05:30.000000000","2019-07-24T18:05:30.000000000",1022,237.1871]
["2019-07-24T11:05:30.000000000","2019-07-24T18:05:30.000000000",1130,791767453.2544]
["2019-07-24T11:05:45.000000000","2019-07-24T18:05:45.000000000",1021,280.9278]
["2019-07-24T11:05:45.000000000","2019-07-24T18:05:45.000000000",1016,486800.0]
["2019-07-24T11:06:00.000000000","2019-07-24T18:06:00.000000000",1019,64300.049999999996]
["2019-07-24T11:06:00.000000000","2019-07-24T18:06:00.000000000",1018,484320.80000000005]
["2019-07-24T11:06:15.000000000","2019-07-24T18:06:15.000000000",1017,487720.8]
["2019-07-24T11:06:15.000000000","2019-07-24T18:06:15.000000000",1020,2818427.0]
["2019-07-24T11:06:15.000000000","2019-07-24T18:06:15.000000000",1133,972.3437]
["2019-07-24T11:06:30.000000000","2019-07-24T18:06:30.000000000",1022,233.3199]
["2019-07-24T11:06:30.000000000","2019-07-24T18:06:30.000000000",1130,792656663.6196]
["2019-07-24T11:06:45.000000000","2019-07-24T18:06:45.000000000",1021,281.2296]
["2019-07-24T11:06:45.000000000","2019-07-24T18:06:45.000000000",1016,486000.0]
["2019-07-24T11:07:00.000000000","2019-07-24T18:07:00.000000000",1019,64246.799999999996]
["2019-07-24T11:07:00.000000000","2019-07-24T18:07:00.000000000",1018,484550.0]
["2019-07-24T11:07:15.000000000","2019-07-24T18:07:15.000000000",1017,487420.8]
["2019-07-24T11:07:15.000000000","2019-07-24T18:07:15.000000000",1020,2818430.0]
["2019-07-24T11:07:15.000000000","2019-07-24T18:07:15.000000000",1133,971.8666]
["2019-07-24T11:07:30.000000000","2019-07-24T18:07:30.000000000",1022,235.5732]
["2019-07-24T11:07:30.000000000","2019-07-24T18:07:30.000000000",1130,791356237.749]
["2019-07-24T11:07:45.000000000","2019-07-24T18:07:45.000000000",1021,280.83]
["2019-07-24T11:07:45.000000000","2019-07-24T18:07:45.000000000",1016,486300.0]
["2019-07-24T11:08:00.000000000","2019-07-24T18:08:00.000000000",1019,64400.149999999994]
["2019-07-24T11:08:00.000000000","2019-07-24T18:08:00.000000000",1018,484481.3]
["2019-07-24T11:08:15.000000000","2019-07-24T18:08:15.000000000",1017,487745.8]
["2019-07-24T11:08:15.000000000","2019-07-24T18:08:15.000000000",1020,2818434.0]
["2019-07-24T11:08:15.000000000","2019-07-24T18:08:15.000000000",1133,972.2771]
["2019-07-24T11:08:30.000000000","2019-07-24T18:08:30.000000000",1022,236.3013]
["2019-07-24T11:08:30.000000000","2019-07-24T18:08:30.000000000",1130,792420756.3905]
["2019-07-24T11:08:45.000000000","2019-07-24T18:08:45.000000000",1021,281.183]
["2019-07-24T11:08:45.000000000","2019-07-24T18:08:45.000000000",1016,486700.0]
["2019-07-24T11:09:00.000000000","2019-07-24T18:09:00.000000000",1019,64500.0]
["2019-07-24T11:09:00.000000000","2019-07-24T18:09:00.000000000",1018,484495.8]
["2019-07-24T11:09:15.000000000","2019-07-24T18:09:15.000000000",1017,487729.2]
["2019-07-24T11:09:15.000000000","2019-07-24T18:09:15.000000000",1020,2818437.0]
["2019-07-24T11:09:15.000000000","2019-07-24T18:09:15.000000000",1133,972.3271]
["2019-07-24T11:09:30.000000000","2019-07-24T18:09:30.000000000",1022,232.1478]
["2019-07-24T11:09:30.000000000","2019-07-24T18:09:30.000000000",1130,792252776.1705]
["2019-07-24T11:09:45.000000000","2019-07-24T18:09:45.000000000",1021,281.001]
["2019-07-24T11:09:45.000000000","2019-07-24T18:09:45.000000000",1016,486500.0]
["2019-07-24T11:10:00.000000000","2019-07-24T18:10:00.000000000",1019,64600.1]
["2019-07-24T11:10:00.000000000","2019-07-24T18:10:00.000000000",1018,484550.0]
["2019-07-24T11:10:15.000000000","2019-07-24T18:10:15.000000000",1017,487682.3]
["2019-07-24T11:10:15.000000000","2019-07-24T18:10:15.000000000",1020,2818440.0]
["2019-07-24T11:10:15.000000000","2019-07-24T18:10:15.000000000",1133,972.4219]
["2019-07-24T11:10:30.000000000","2019-07-24T18:10:30.000000000",1022,237.4446]
["2019-07-24T11:10:30.000000000","2019-07-24T18:10:30.000000000",1130,792065910.5418]
["2019-07-24T11:10:45.000000000","2019-07-24T18:10:45.000000000",1021,281.2918]
["2019-07-24T11:10:45.000000000","2019-07-24T18:10:45.000000000",1016,487100.0]
["2019-07-24T11:11:00.000000000","2019-07-24T18:11:00.000000000",1019,64753.450000000004]
["2019-07-24T11:11:00.000000000","2019-07-24T18:11:00.000000000",1018,485056.2]
["2019-07-24T11:11:15.000000000","2019-07-24T18:11:15.000000000",1017,487685.4]
["2019-07-24T11:11:15.000000000","2019-07-24T18:11:15.000000000",1020,2818443.0]
["2019-07-24T11:11:15.000000000","2019-07-24T18:11:15.000000000",1133,972.6479]
["2019-07-24T11:11:30.000000000","2019-07-24T18:11:30.000000000",1022,244.2556]
["2019-07-24T11:11:30.000000000","2019-07-24T18:11:30.000000000",1130,792504739.8288]
["2019-07-24T11:11:45.000000000","2019-07-24T18:11:45.000000000",1021,281.1498]
["2019-07-24T11:11:45.000000000","2019-07-24T18:11:45.000000000",1016,486600.0]
["2019-07-24T11:12:00.000000000","2019-07-24T18:12:00.000000000",1019,65400.149999999994]
["2019-07-24T11:12:00.000000000","2019-07-24T18:12:00.000000000",1018,484966.7]
["2019-07-24T11:12:15.000000000","2019-07-24T18:12:15.000000000",1017,487709.4]
["2019-07-24T11:12:15.000000000","2019-07-24T18:12:15.000000000",1020,2818447.0]
["2019-07-24T11:12:15.000000000","2019-07-24T18:12:15.000000000",1133,972.2281]
["2019-07-24T11:12:30.000000000","2019-07-24T18:12:30.000000000",1022,242.7371]
["2019-07-24T11:12:30.000000000","2019-07-24T18:12:30.000000000",1130,792437376.2832]
["2019-07-24T11:12:45.000000000","2019-07-24T18:12:45.000000000",1021,281.2852]
["2019-07-24T11:12:45.000000000","2019-07-24T18:12:45.000000000",1016,486900.0]
["2019-07-24T11:13:00.000000000","2019-07-24T18:13:00.000000000",1019,65800.05]
["2019-07-24T11:13:00.000000000","2019-07-24T18:13:00.000000000",1018,484968.8]
["2019-07-24T11:13:15.000000000","2019-07-24T18:13:15.000000000",1017,487712.5]
["2019-07-24T11:13:15.000000000","2019-07-24T18:13:15.000000000",1020,2818451.0]
["2019-07-24T11:13:15.000000000","2019-07-24T18:13:15.000000000",1133,972.4521]
["2019-07-24T11:13:30.000000000","2019-07-24T18:13:30.000000000",1022,242.0912]
["2019-07-24T11:13:30.000000000","2019-07-24T18:13:30.000000000",1130,793163970.8984]
["2019-07-24T11:13:45.000000000","2019-07-24T18:13:45.000000000",1021,281.3118]
["2019-07-24T11:13:45.000000000","2019-07-24T18:13:45.000000000",1016,486600.0]
["2019-07-24T11:14:00.000000000","2019-07-24T18:14:00.000000000",1019,66100.09999999999]
["2019-07-24T11:14:00.000000000","2019-07-24T18:14:00.000000000",1018,484591.7]
["2019-07-24T11:14:15.000000000","2019-07-24T18:14:15.000000000",1017,485909.4]
["2019-07-24T11:14:15.000000000","2019-07-24T18:14:15.000000000",1020,2818454.0]
["2019-07-24T11:14:15.000000000","2019-07-24T18:14:15.000000000",1133,970.2032]
["2019-07-24T11:14:30.000000000","2019-07-24T18:14:30.000000000",1022,234.9426]
["2019-07-24T11:14:30.000000000","2019-07-24T18:14:30.000000000",1130,792032359.5075]
["2019-07-24T11:14:45.000000000","2019-07-24T18:14:45.000000000",1021,280.719]
["2019-07-24T11:14:45.000000000","2019-07-24T18:14:45.000000000",1016,486600.0]
["2019-07-24T11:15:00.000000000","2019-07-24T18:15:00.000000000",1019,66000.0]
["2019-07-24T11:15:00.000000000","2019-07-24T18:15:00.000000000",1018,485520.8]
["2019-07-24T11:15:15.000000000","2019-07-24T18:15:15.000000000",1017,485875.0]
["2019-07-24T11:15:15.000000000","2019-07-24T18:15:15.000000000",1020,2818457.0]
["2019-07-24T11:15:15.000000000","2019-07-24T18:15:15.000000000",1133,971.6521]
["2019-07-24T11:15:30.000000000","2019-07-24T18:15:30.000000000",1022,222.4973]
["2019-07-24T11:15:30.000000000","2019-07-24T18:15:30.000000000",1130,792470909.7583]
["2019-07-24T11:15:45.000000000","2019-07-24T18:15:45.000000000",1021,281.2186]
["2019-07-24T11:15:45.000000000","2019-07-24T18:15:45.000000000",1016,486400.0]
["2019-07-24T11:16:00.000000000","2019-07-24T18:16:00.000000000",1019,65300.049999999996]
["2019-07-24T11:16:00.000000000","2019-07-24T18:16:00.000000000",1018,484283.3]
["2019-07-24T11:16:15.000000000","2019-07-24T18:16:15.000000000",1017,487666.7]
["2019-07-24T11:16:15.000000000","2019-07-24T18:16:15.000000000",1020,2818460.0]
["2019-07-24T11:16:15.000000000","2019-07-24T18:16:15.000000000",1133,972.1563]
["2019-07-24T11:16:30.000000000","2019-07-24T18:16:30.000000000",1022,232.3963]
["2019-07-24T11:16:30.000000000","2019-07-24T18:16:30.000000000",1130,792128182.2039]
["2019-07-24T11:16:45.000000000","2019-07-24T18:16:45.000000000",1021,280.93]
["2019-07-24T11:16:45.000000000","2019-07-24T18:16:45.000000000",1016,485900.0]
["2019-07-24T11:17:00.000000000","2019-07-24T18:17:00.000000000",1019,65100.1]
["2019-07-24T11:17:00.000000000","2019-07-24T18:17:00.000000000",1018,485460.39999999997]
["2019-07-24T11:17:15.000000000","2019-07-24T18:17:15.000000000",1017,485682.3]
["2019-07-24T11:17:15.000000000","2019-07-24T18:17:15.000000000",1020,2818464.0]
["2019-07-24T11:17:15.000000000","2019-07-24T18:17:15.000000000",1133,971.5823]
["2019-07-24T11:17:30.000000000","2019-07-24T18:17:30.000000000",1022,217.5512]
["2019-07-24T11:17:30.000000000","2019-07-24T18:17:30.000000000",1130,791253327.4815]
["2019-07-24T11:17:45.000000000","2019-07-24T18:17:45.000000000",1021,280.7857]
["2019-07-24T11:17:45.000000000","2019-07-24T18:17:45.000000000",1016,485700.0]
["2019-07-24T11:18:00.000000000","2019-07-24T18:18:00.000000000",1019,64746.799999999996]
["2019-07-24T11:18:00.000000000","2019-07-24T18:18:00.000000000",1018,485406.3]
["2019-07-24T11:18:15.000000000","2019-07-24T18:18:15.000000000",1017,485735.4]
["2019-07-24T11:18:15.000000000","2019-07-24T18:18:15.000000000",1020,2818466.0]
["2019-07-24T11:18:15.000000000","2019-07-24T18:18:15.000000000",1133,969.3312]
["2019-07-24T11:18:30.000000000","2019-07-24T18:18:30.000000000",1022,205.0215]
["2019-07-24T11:18:30.000000000","2019-07-24T18:18:30.000000000",1130,789808015.3887]
["2019-07-24T11:18:45.000000000","2019-07-24T18:18:45.000000000",1021,280.2106]
["2019-07-24T11:18:45.000000000","2019-07-24T18:18:45.000000000",1016,485800.0]
["2019-07-24T11:19:00.000000000","2019-07-24T18:19:00.000000000",1019,63640.02]
["2019-07-24T11:19:00.000000000","2019-07-24T18:19:00.000000000",1018,485868.7]
["2019-07-24T11:19:15.000000000","2019-07-24T18:19:15.000000000",1017,485959.4]
["2019-07-24T11:19:15.000000000","2019-07-24T18:19:15.000000000",1020,2818470.0]
["2019-07-24T11:19:15.000000000","2019-07-24T18:19:15.000000000",1133,970.4844]
["2019-07-24T11:19:30.000000000","2019-07-24T18:19:30.000000000",1022,229.4882]
["2019-07-24T11:19:30.000000000","2019-07-24T18:19:30.000000000",1130,791135791.743]
["2019-07-24T11:19:45.000000000","2019-07-24T18:19:45.000000000",1021,280.87]
["2019-07-24T11:19:45.000000000","2019-07-24T18:19:45.000000000",1016,486200.0]
["2019-07-24T11:20:00.000000000","2019-07-24T18:20:00.000000000",1019,63453.4]
["2019-07-24T11:20:00.000000000","2019-07-24T18:20:00.000000000",1018,484443.8]
["2019-07-24T11:20:15.000000000","2019-07-24T18:20:15.000000000",1017,487767.7]
["2019-07-24T11:20:15.000000000","2019-07-24T18:20:15.000000000",1020,2818472.0]
["2019-07-24T11:20:15.000000000","2019-07-24T18:20:15.000000000",1133,971.9844]
["2019-07-24T11:20:30.000000000","2019-07-24T18:20:30.000000000",1022,242.5505]
["2019-07-24T11:20:30.000000000","2019-07-24T18:20:30.000000000",1130,792612949.9911]
["2019-07-24T11:20:45.000000000","2019-07-24T18:20:45.000000000",1021,281.0365]
["2019-07-24T11:20:45.000000000","2019-07-24T18:20:45.000000000",1016,486100.0]
["2019-07-24T11:21:00.000000000","2019-07-24T18:21:00.000000000",1019,64760.12]
["2019-07-24T11:21:00.000000000","2019-07-24T18:21:00.000000000",1018,484677.1]
["2019-07-24T11:21:15.000000000","2019-07-24T18:21:15.000000000",1017,485915.6]
["2019-07-24T11:21:15.000000000","2019-07-24T18:21:15.000000000",1020,2818476.0]
["2019-07-24T11:21:15.000000000","2019-07-24T18:21:15.000000000",1133,971.3948]
["2019-07-24T11:21:30.000000000","2019-07-24T18:21:30.000000000",1022,236.8941]
["2019-07-24T11:21:30.000000000","2019-07-24T18:21:30.000000000",1130,791306301.5459]
["2019-07-24T11:21:45.000000000","2019-07-24T18:21:45.000000000",1021,280.7124]
["2019-07-24T11:21:45.000000000","2019-07-24T18:21:45.000000000",1016,485800.0]
["2019-07-24T11:22:00.000000000","2019-07-24T18:22:00.000000000",1019,65200.2]
["2019-07-24T11:22:00.000000000","2019-07-24T18:22:00.000000000",1018,485281.3]
["2019-07-24T11:22:15.000000000","2019-07-24T18:22:15.000000000",1017,485707.3]
["2019-07-24T11:22:15.000000000","2019-07-24T18:22:15.000000000",1020,2818479.0]
["2019-07-24T11:22:15.000000000","2019-07-24T18:22:15.000000000",1133,970.3094]
["2019-07-24T11:22:30.000000000","2019-07-24T18:22:30.000000000",1022,239.82]
["2019-07-24T11:22:30.000000000","2019-07-24T18:22:30.000000000",1130,791081947.264]
["2019-07-24T11:22:45.000000000","2019-07-24T18:22:45.000000000",1021,280.8744]
["2019-07-24T11:22:45.000000000","2019-07-24T18:22:45.000000000",1016,486200.0]
["2019-07-24T11:23:00.000000000","2019-07-24T18:23:00.000000000",1019,65853.43000000001]
["2019-07-24T11:23:00.000000000","2019-07-24T18:23:00.000000000",1018,485268.7]
["2019-07-24T11:23:15.000000000","2019-07-24T18:23:15.000000000",1017,485696.9]
["2019-07-24T11:23:15.000000000","2019-07-24T18:23:15.000000000",1020,2818483.0]
["2019-07-24T11:23:15.000000000","2019-07-24T18:23:15.000000000",1133,970.2011]
["2019-07-24T11:23:30.000000000","2019-07-24T18:23:30.000000000",1022,247.8853]
["2019-07-24T11:23:30.000000000","2019-07-24T18:23:30.000000000",1130,791439890.0456]
["2019-07-24T11:23:45.000000000","2019-07-24T18:23:45.000000000",1021,280.7124]
["2019-07-24T11:23:45.000000000","2019-07-24T18:23:45.000000000",1016,486200.0]
["2019-07-24T11:24:00.000000000","2019-07-24T18:24:00.000000000",1019,66353.43000000001]
["2019-07-24T11:24:00.000000000","2019-07-24T18:24:00.000000000",1018,485935.4]
["2019-07-24T11:24:15.000000000","2019-07-24T18:24:15.000000000",1017,487720.8]
["2019-07-24T11:24:15.000000000","2019-07-24T18:24:15.000000000",1020,2818486.0]
["2019-07-24T11:24:15.000000000","2019-07-24T18:24:15.000000000",1133,973.575]
["2019-07-24T11:24:30.000000000","2019-07-24T18:24:30.000000000",1022,248.5845]
["2019-07-24T11:24:30.000000000","2019-07-24T18:24:30.000000000",1130,791472017.6615]
["2019-07-24T11:24:45.000000000","2019-07-24T18:24:45.000000000",1021,280.8412]
["2019-07-24T11:24:45.000000000","2019-07-24T18:24:45.000000000",1016,485900.0]
["2019-07-24T11:25:00.000000000","2019-07-24T18:25:00.000000000",1019,66760.12]
["2019-07-24T11:25:00.000000000","2019-07-24T18:25:00.000000000",1018,485862.5]
["2019-07-24T11:25:15.000000000","2019-07-24T18:25:15.000000000",1017,486024.0]
["2019-07-24T11:25:15.000000000","2019-07-24T18:25:15.000000000",1020,2818490.0]
["2019-07-24T11:25:15.000000000","2019-07-24T18:25:15.000000000",1133,971.8469]
["2019-07-24T11:25:30.000000000","2019-07-24T18:25:30.000000000",1022,249.0641]
["2019-07-24T11:25:30.000000000","2019-07-24T18:25:30.000000000",1130,792236670.1314]
["2019-07-24T11:25:45.000000000","2019-07-24T18:25:45.000000000",1021,281.0321]
["2019-07-24T11:25:45.000000000","2019-07-24T18:25:45.000000000",1016,486100.0]
["2019-07-24T11:26:00.000000000","2019-07-24T18:26:00.000000000",1019,67100.09999999999]
["2019-07-24T11:26:00.000000000","2019-07-24T18:26:00.000000000",1018,485935.4]
["2019-07-24T11:26:15.000000000","2019-07-24T18:26:15.000000000",1017,485711.5]
["2019-07-24T11:26:15.000000000","2019-07-24T18:26:15.000000000",1020,2818493.0]
["2019-07-24T11:26:15.000000000","2019-07-24T18:26:15.000000000",1133,970.2365]
["2019-07-24T11:26:30.000000000","2019-07-24T18:26:30.000000000",1022,248.9664]
["2019-07-24T11:26:30.000000000","2019-07-24T18:26:30.000000000",1130,791686779.66]
["2019-07-24T11:26:45.000000000","2019-07-24T18:26:45.000000000",1021,280.648]
["2019-07-24T11:26:45.000000000","2019-07-24T18:26:45.000000000",1016,486100.0]
["2019-07-24T11:27:00.000000000","2019-07-24T18:27:00.000000000",1019,67253.45]
["2019-07-24T11:27:00.000000000","2019-07-24T18:27:00.000000000",1018,484104.2]
["2019-07-24T11:27:15.000000000","2019-07-24T18:27:15.000000000",1017,487709.4]
["2019-07-24T11:27:15.000000000","2019-07-24T18:27:15.000000000",1020,2818497.0]
["2019-07-24T11:27:15.000000000","2019-07-24T18:27:15.000000000",1133,971.9323]
["2019-07-24T11:27:30.000000000","2019-07-24T18:27:30.000000000",1022,248.2383]
["2019-07-24T11:27:30.000000000","2019-07-24T18:27:30.000000000",1130,792257239.816]
["2019-07-24T11:27:45.000000000","2019-07-24T18:27:45.000000000",1021,281.0432]
["2019-07-24T11:27:45.000000000","2019-07-24T18:27:45.000000000",1016,486100.0]
["2019-07-24T11:28:00.000000000","2019-07-24T18:28:00.000000000",1019,67453.40000000001]
["2019-07-24T11:28:00.000000000","2019-07-24T18:28:00.000000000",1018,485435.4]
["2019-07-24T11:28:15.000000000","2019-07-24T18:28:15.000000000",1017,485698.89999999997]
["2019-07-24T11:28:15.000000000","2019-07-24T18:28:15.000000000",1020,2818500.0]
["2019-07-24T11:28:15.000000000","2019-07-24T18:28:15.000000000",1133,971.5197]
["2019-07-24T11:28:30.000000000","2019-07-24T18:28:30.000000000",1022,247.752]
["2019-07-24T11:28:30.000000000","2019-07-24T18:28:30.000000000",1130,791957912.7355]
["2019-07-24T11:28:45.000000000","2019-07-24T18:28:45.000000000",1021,280.8079]
["2019-07-24T11:28:45.000000000","2019-07-24T18:28:45.000000000",1016,486100.0]
["2019-07-24T11:29:00.000000000","2019-07-24T18:29:00.000000000",1019,67600.09999999999]
["2019-07-24T11:29:00.000000000","2019-07-24T18:29:00.000000000",1018,485895.8]
["2019-07-24T11:29:15.000000000","2019-07-24T18:29:15.000000000",1017,487747.9]
["2019-07-24T11:29:15.000000000","2019-07-24T18:29:15.000000000",1020,2818504.0]
["2019-07-24T11:29:15.000000000","2019-07-24T18:29:15.000000000",1133,973.6396]
["2019-07-24T11:29:30.000000000","2019-07-24T18:29:30.000000000",1022,246.9973]
["2019-07-24T11:29:30.000000000","2019-07-24T18:29:30.000000000",1130,791220307.644]
["2019-07-24T11:29:45.000000000","2019-07-24T18:29:45.000000000",1021,280.537]
["2019-07-24T11:29:45.000000000","2019-07-24T18:29:45.000000000",1016,485600.0]
["2019-07-24T11:30:00.000000000","2019-07-24T18:30:00.000000000",1019,67700.2]
["2019-07-24T11:30:00.000000000","2019-07-24T18:30:00.000000000",1018,483310.4]
["2019-07-24T11:30:15.000000000","2019-07-24T18:30:15.000000000",1017,485732.3]
["2019-07-24T11:30:15.000000000","2019-07-24T18:30:15.000000000",1020,2818506.0]
["2019-07-24T11:30:15.000000000","2019-07-24T18:30:15.000000000",1133,970.2615]
["2019-07-24T11:30:30.000000000","2019-07-24T18:30:30.000000000",1022,231.5682]
["2019-07-24T11:30:30.000000000","2019-07-24T18:30:30.000000000",1130,790926897.6837]
["2019-07-24T11:30:45.000000000","2019-07-24T18:30:45.000000000",1021,280.6724]
["2019-07-24T11:30:45.000000000","2019-07-24T18:30:45.000000000",1016,485800.0]
["2019-07-24T11:31:00.000000000","2019-07-24T18:31:00.000000000",1019,66946.75]
["2019-07-24T11:31:00.000000000","2019-07-24T18:31:00.000000000",1018,485406.3]
["2019-07-24T11:31:15.000000000","2019-07-24T18:31:15.000000000",1017,485743.7]
["2019-07-24T11:31:15.000000000","2019-07-24T18:31:15.000000000",1020,2818510.0]
["2019-07-24T11:31:15.000000000","2019-07-24T18:31:15.000000000",1133,971.0583]
["2019-07-24T11:31:30.000000000","2019-07-24T18:31:30.000000000",1022,245.9983]
["2019-07-24T11:31:30.000000000","2019-07-24T18:31:30.000000000",1130,790508907.5744]
["2019-07-24T11:31:45.000000000","2019-07-24T18:31:45.000000000",1021,280.3971]
["2019-07-24T11:31:45.000000000","2019-07-24T18:31:45.000000000",1016,485600.0]
["2019-07-24T11:32:00.000000000","2019-07-24T18:32:00.000000000",1019,67100.09999999999]
["2019-07-24T11:32:00.000000000","2019-07-24T18:32:00.000000000",1018,484904.2]
["2019-07-24T11:32:15.000000000","2019-07-24T18:32:15.000000000",1017,485639.6]
["2019-07-24T11:32:15.000000000","2019-07-24T18:32:15.000000000",1020,2818514.0]
["2019-07-24T11:32:15.000000000","2019-07-24T18:32:15.000000000",1133,970.8521]
["2019-07-24T11:32:30.000000000","2019-07-24T18:32:30.000000000",1022,244.7195]
["2019-07-24T11:32:30.000000000","2019-07-24T18:32:30.000000000",1130,790522150.4472]
["2019-07-24T11:32:45.000000000","2019-07-24T18:32:45.000000000",1021,280.3194]
["2019-07-24T11:32:45.000000000","2019-07-24T18:32:45.000000000",1016,485900.0]
["2019-07-24T11:33:00.000000000","2019-07-24T18:33:00.000000000",1019,67253.45]
["2019-07-24T11:33:00.000000000","2019-07-24T18:33:00.000000000",1018,485470.8]
["2019-07-24T11:33:15.000000000","2019-07-24T18:33:15.000000000",1017,485671.89999999997]
["2019-07-24T11:33:15.000000000","2019-07-24T18:33:15.000000000",1020,2818517.0]
["2019-07-24T11:33:15.000000000","2019-07-24T18:33:15.000000000",1133,970.9261]
["2019-07-24T11:33:30.000000000","2019-07-24T18:33:30.000000000",1022,244.2045]
["2019-07-24T11:33:30.000000000","2019-07-24T18:33:30.000000000",1130,791023841.1432]
["2019-07-24T11:33:45.000000000","2019-07-24T18:33:45.000000000",1021,280.5281]
["2019-07-24T11:33:45.000000000","2019-07-24T18:33:45.000000000",1016,485800.0]
["2019-07-24T11:34:00.000000000","2019-07-24T18:34:00.000000000",1019,67300.05]
["2019-07-24T11:34:00.000000000","2019-07-24T18:34:00.000000000",1018,485360.4]
["2019-07-24T11:34:15.000000000","2019-07-24T18:34:15.000000000",1017,485667.7]
["2019-07-24T11:34:15.000000000","2019-07-24T18:34:15.000000000",1020,2818521.0]
["2019-07-24T11:34:15.000000000","2019-07-24T18:34:15.000000000",1133,970.7594]
["2019-07-24T11:34:30.000000000","2019-07-24T18:34:30.000000000",1022,243.4852]
["2019-07-24T11:34:30.000000000","2019-07-24T18:34:30.000000000",1130,790180254.2088]
["2019-07-24T11:34:45.000000000","2019-07-24T18:34:45.000000000",1021,280.3528]
["2019-07-24T11:34:45.000000000","2019-07-24T18:34:45.000000000",1016,485400.0]
["2019-07-24T11:35:00.000000000","2019-07-24T18:35:00.000000000",1019,67200.2]
["2019-07-24T11:35:00.000000000","2019-07-24T18:35:00.000000000",1018,483227.10000000003]
["2019-07-24T11:35:15.000000000","2019-07-24T18:35:15.000000000",1017,485697.9]
["2019-07-24T11:35:15.000000000","2019-07-24T18:35:15.000000000",1020,2818524.0]
["2019-07-24T11:35:15.000000000","2019-07-24T18:35:15.000000000",1133,968.2583]
["2019-07-24T11:35:30.000000000","2019-07-24T18:35:30.000000000",1022,243.856]
["2019-07-24T11:35:30.000000000","2019-07-24T18:35:30.000000000",1130,789968576.9825]
["2019-07-24T11:35:45.000000000","2019-07-24T18:35:45.000000000",1021,280.4038]
["2019-07-24T11:35:45.000000000","2019-07-24T18:35:45.000000000",1016,484900.0]
["2019-07-24T11:36:00.000000000","2019-07-24T18:36:00.000000000",1019,67100.09999999999]
["2019-07-24T11:36:00.000000000","2019-07-24T18:36:00.000000000",1018,483714.60000000003]
["2019-07-24T11:36:15.000000000","2019-07-24T18:36:15.000000000",1017,485767.7]
["2019-07-24T11:36:15.000000000","2019-07-24T18:36:15.000000000",1020,2818528.0]
["2019-07-24T11:36:15.000000000","2019-07-24T18:36:15.000000000",1133,968.5802]
["2019-07-24T11:36:30.000000000","2019-07-24T18:36:30.000000000",1022,241.5605]
["2019-07-24T11:36:30.000000000","2019-07-24T18:36:30.000000000",1130,789663042.1365]
["2019-07-24T11:36:45.000000000","2019-07-24T18:36:45.000000000",1021,279.9754]
["2019-07-24T11:36:45.000000000","2019-07-24T18:36:45.000000000",1016,484300.0]
["2019-07-24T11:37:00.000000000","2019-07-24T18:37:00.000000000",1019,67100.09999999999]
["2019-07-24T11:37:00.000000000","2019-07-24T18:37:00.000000000",1018,482839.60000000003]
["2019-07-24T11:37:15.000000000","2019-07-24T18:37:15.000000000",1017,485739.6]
["2019-07-24T11:37:15.000000000","2019-07-24T18:37:15.000000000",1020,2818531.0]
["2019-07-24T11:37:15.000000000","2019-07-24T18:37:15.000000000",1133,968.6]
["2019-07-24T11:37:30.000000000","2019-07-24T18:37:30.000000000",1022,236.3124]
["2019-07-24T11:37:30.000000000","2019-07-24T18:37:30.000000000",1130,788944311.4224]
["2019-07-24T11:37:45.000000000","2019-07-24T18:37:45.000000000",1021,280.1241]
["2019-07-24T11:37:45.000000000","2019-07-24T18:37:45.000000000",1016,484900.0]
["2019-07-24T11:38:00.000000000","2019-07-24T18:38:00.000000000",1019,66646.81]
["2019-07-24T11:38:00.000000000","2019-07-24T18:38:00.000000000",1018,482922.9]
["2019-07-24T11:38:15.000000000","2019-07-24T18:38:15.000000000",1017,485684.39999999997]
["2019-07-24T11:38:15.000000000","2019-07-24T18:38:15.000000000",1020,2818534.0]
["2019-07-24T11:38:15.000000000","2019-07-24T18:38:15.000000000",1133,968.5094]
["2019-07-24T11:38:30.000000000","2019-07-24T18:38:30.000000000",1022,241.8091]
["2019-07-24T11:38:30.000000000","2019-07-24T18:38:30.000000000",1130,789833835.2475]
["2019-07-24T11:38:45.000000000","2019-07-24T18:38:45.000000000",1021,280.1908]
["2019-07-24T11:38:45.000000000","2019-07-24T18:38:45.000000000",1016,484800.0]
["2019-07-24T11:39:00.000000000","2019-07-24T18:39:00.000000000",1019,66553.38]
["2019-07-24T11:39:00.000000000","2019-07-24T18:39:00.000000000",1018,482752.1]
["2019-07-24T11:39:15.000000000","2019-07-24T18:39:15.000000000",1017,485722.89999999997]
["2019-07-24T11:39:15.000000000","2019-07-24T18:39:15.000000000",1020,2818537.0]
["2019-07-24T11:39:15.000000000","2019-07-24T18:39:15.000000000",1133,968.5104]
["2019-07-24T11:39:30.000000000","2019-07-24T18:39:30.000000000",1022,243.2699]
["2019-07-24T11:39:30.000000000","2019-07-24T18:39:30.000000000",1130,788827048.598]
["2019-07-24T11:39:45.000000000","2019-07-24T18:39:45.000000000",1021,279.9221]
["2019-07-24T11:39:45.000000000","2019-07-24T18:39:45.000000000",1016,484700.0]
["2019-07-24T11:40:00.000000000","2019-07-24T18:40:00.000000000",1019,67153.49]
["2019-07-24T11:40:00.000000000","2019-07-24T18:40:00.000000000",1018,483170.8]
["2019-07-24T11:40:15.000000000","2019-07-24T18:40:15.000000000",1017,485668.8]
["2019-07-24T11:40:15.000000000","2019-07-24T18:40:15.000000000",1020,2818541.0]
["2019-07-24T11:40:15.000000000","2019-07-24T18:40:15.000000000",1133,968.6959]
["2019-07-24T11:40:30.000000000","2019-07-24T18:40:30.000000000",1022,242.9325]
["2019-07-24T11:40:30.000000000","2019-07-24T18:40:30.000000000",1130,790211226.6414]
["2019-07-24T11:40:45.000000000","2019-07-24T18:40:45.000000000",1021,280.5037]
["2019-07-24T11:40:45.000000000","2019-07-24T18:40:45.000000000",1016,484900.0]
["2019-07-24T11:41:00.000000000","2019-07-24T18:41:00.000000000",1019,67453.40000000001]
["2019-07-24T11:41:00.000000000","2019-07-24T18:41:00.000000000",1018,483720.8]
["2019-07-24T11:41:15.000000000","2019-07-24T18:41:15.000000000",1017,485757.3]
["2019-07-24T11:41:15.000000000","2019-07-24T18:41:15.000000000",1020,2818544.0]
["2019-07-24T11:41:15.000000000","2019-07-24T18:41:15.000000000",1133,968.7386]
["2019-07-24T11:41:30.000000000","2019-07-24T18:41:30.000000000",1022,243.3343]
["2019-07-24T11:41:30.000000000","2019-07-24T18:41:30.000000000",1130,790130893.6305]
["2019-07-24T11:41:45.000000000","2019-07-24T18:41:45.000000000",1021,280.1086]
["2019-07-24T11:41:45.000000000","2019-07-24T18:41:45.000000000",1016,484800.0]
["2019-07-24T11:42:00.000000000","2019-07-24T18:42:00.000000000",1019,67700.2]
["2019-07-24T11:42:00.000000000","2019-07-24T18:42:00.000000000",1018,483052.1]
["2019-07-24T11:42:15.000000000","2019-07-24T18:42:15.000000000",1017,485759.4]
["2019-07-24T11:42:15.000000000","2019-07-24T18:42:15.000000000",1020,2818548.0]
["2019-07-24T11:42:15.000000000","2019-07-24T18:42:15.000000000",1133,968.8302]
["2019-07-24T11:42:30.000000000","2019-07-24T18:42:30.000000000",1022,243.9913]
["2019-07-24T11:42:30.000000000","2019-07-24T18:42:30.000000000",1130,789818874.1682]
["2019-07-24T11:42:45.000000000","2019-07-24T18:42:45.000000000",1021,280.3416]
["2019-07-24T11:42:45.000000000","2019-07-24T18:42:45.000000000",1016,485000.0]
["2019-07-24T11:43:00.000000000","2019-07-24T18:43:00.000000000",1019,67900.15]
["2019-07-24T11:43:00.000000000","2019-07-24T18:43:00.000000000",1018,482895.8]
["2019-07-24T11:43:15.000000000","2019-07-24T18:43:15.000000000",1017,485703.10000000003]
["2019-07-24T11:43:15.000000000","2019-07-24T18:43:15.000000000",1020,2818551.0]
["2019-07-24T11:43:15.000000000","2019-07-24T18:43:15.000000000",1133,968.5385]
["2019-07-24T11:43:30.000000000","2019-07-24T18:43:30.000000000",1022,243.2743]
["2019-07-24T11:43:30.000000000","2019-07-24T18:43:30.000000000",1130,790144975.7344]
["2019-07-24T11:43:45.000000000","2019-07-24T18:43:45.000000000",1021,280.3172]
["2019-07-24T11:43:45.000000000","2019-07-24T18:43:45.000000000",1016,484600.0]
["2019-07-24T11:44:00.000000000","2019-07-24T18:44:00.000000000",1019,67900.15]
["2019-07-24T11:44:00.000000000","2019-07-24T18:44:00.000000000",1018,482895.8]
["2019-07-24T11:44:15.000000000","2019-07-24T18:44:15.000000000",1017,485687.5]
["2019-07-24T11:44:15.000000000","2019-07-24T18:44:15.000000000",1020,2818555.0]
["2019-07-24T11:44:15.000000000","2019-07-24T18:44:15.000000000",1133,968.4417]
["2019-07-24T11:44:30.000000000","2019-07-24T18:44:30.000000000",1022,242.4019]
["2019-07-24T11:44:30.000000000","2019-07-24T18:44:30.000000000",1130,789338864.4495]
["2019-07-24T11:44:45.000000000","2019-07-24T18:44:45.000000000",1021,279.9488]
["2019-07-24T11:44:45.000000000","2019-07-24T18:44:45.000000000",1016,484700.0]
["2019-07-24T11:45:00.000000000","2019-07-24T18:45:00.000000000",1019,67846.76000000001]
["2019-07-24T11:45:00.000000000","2019-07-24T18:45:00.000000000",1018,482245.8]
["2019-07-24T11:45:15.000000000","2019-07-24T18:45:15.000000000",1017,484001.0]
["2019-07-24T11:45:15.000000000","2019-07-24T18:45:15.000000000",1020,2818557.0]
["2019-07-24T11:45:15.000000000","2019-07-24T18:45:15.000000000",1133,966.2573]
["2019-07-24T11:45:30.000000000","2019-07-24T18:45:30.000000000",1022,242.1421]
["2019-07-24T11:45:30.000000000","2019-07-24T18:45:30.000000000",1130,788595041.5786]
["2019-07-24T11:45:45.000000000","2019-07-24T18:45:45.000000000",1021,279.911]
["2019-07-24T11:45:45.000000000","2019-07-24T18:45:45.000000000",1016,484300.0]
["2019-07-24T11:46:00.000000000","2019-07-24T18:46:00.000000000",1019,67646.81]
["2019-07-24T11:46:00.000000000","2019-07-24T18:46:00.000000000",1018,483439.6]
["2019-07-24T11:46:15.000000000","2019-07-24T18:46:15.000000000",1017,485428.1]
["2019-07-24T11:46:15.000000000","2019-07-24T18:46:15.000000000",1020,2818561.0]
["2019-07-24T11:46:15.000000000","2019-07-24T18:46:15.000000000",1133,968.0281]
["2019-07-24T11:46:30.000000000","2019-07-24T18:46:30.000000000",1022,241.0788]
["2019-07-24T11:46:30.000000000","2019-07-24T18:46:30.000000000",1130,788558673.8508]
["2019-07-24T11:46:45.000000000","2019-07-24T18:46:45.000000000",1021,279.8733]
["2019-07-24T11:46:45.000000000","2019-07-24T18:46:45.000000000",1016,484400.0]
["2019-07-24T11:47:00.000000000","2019-07-24T18:47:00.000000000",1019,67500.0]
["2019-07-24T11:47:00.000000000","2019-07-24T18:47:00.000000000",1018,482245.8]
["2019-07-24T11:47:15.000000000","2019-07-24T18:47:15.000000000",1017,485436.5]
["2019-07-24T11:47:15.000000000","2019-07-24T18:47:15.000000000",1020,2818565.0]
["2019-07-24T11:47:15.000000000","2019-07-24T18:47:15.000000000",1133,967.6469]
["2019-07-24T11:47:30.000000000","2019-07-24T18:47:30.000000000",1022,241.9246]
["2019-07-24T11:47:30.000000000","2019-07-24T18:47:30.000000000",1130,788315425.442]
["2019-07-24T11:47:45.000000000","2019-07-24T18:47:45.000000000",1021,279.7401]
["2019-07-24T11:47:45.000000000","2019-07-24T18:47:45.000000000",1016,484300.0]
["2019-07-24T11:48:00.000000000","2019-07-24T18:48:00.000000000",1019,67400.15]
["2019-07-24T11:48:00.000000000","2019-07-24T18:48:00.000000000",1018,482185.4]
["2019-07-24T11:48:15.000000000","2019-07-24T18:48:15.000000000",1017,485437.5]
["2019-07-24T11:48:15.000000000","2019-07-24T18:48:15.000000000",1020,2818568.0]
["2019-07-24T11:48:15.000000000","2019-07-24T18:48:15.000000000",1133,967.8167]
["2019-07-24T11:48:30.000000000","2019-07-24T18:48:30.000000000",1022,242.1155]
["2019-07-24T11:48:30.000000000","2019-07-24T18:48:30.000000000",1130,788873211.5667]
["2019-07-24T11:48:45.000000000","2019-07-24T18:48:45.000000000",1021,279.9975]
["2019-07-24T11:48:45.000000000","2019-07-24T18:48:45.000000000",1016,484200.0]
["2019-07-24T11:49:00.000000000","2019-07-24T18:49:00.000000000",1019,67500.0]
["2019-07-24T11:49:00.000000000","2019-07-24T18:49:00.000000000",1018,482397.89999999997]
["2019-07-24T11:49:15.000000000","2019-07-24T18:49:15.000000000",1017,483716.7]
["2019-07-24T11:49:15.000000000","2019-07-24T18:49:15.000000000",1020,2818572.0]
["2019-07-24T11:49:15.000000000","2019-07-24T18:49:15.000000000",1133,966.0313]
["2019-07-24T11:49:30.000000000","2019-07-24T18:49:30.000000000",1022,242.5418]
["2019-07-24T11:49:30.000000000","2019-07-24T18:49:30.000000000",1130,788730304.0476]
["2019-07-24T11:49:45.000000000","2019-07-24T18:49:45.000000000",1021,279.7867]
["2019-07-24T11:49:45.000000000","2019-07-24T18:49:45.000000000",1016,483900.0]
["2019-07-24T11:50:00.000000000","2019-07-24T18:50:00.000000000",1019,67700.2]
["2019-07-24T11:50:00.000000000","2019-07-24T18:50:00.000000000",1018,482016.7]
["2019-07-24T11:50:15.000000000","2019-07-24T18:50:15.000000000",1017,483685.4]
["2019-07-24T11:50:15.000000000","2019-07-24T18:50:15.000000000",1020,2818575.0]
["2019-07-24T11:50:15.000000000","2019-07-24T18:50:15.000000000",1133,967.0604]
["2019-07-24T11:50:30.000000000","2019-07-24T18:50:30.000000000",1022,241.3607]
["2019-07-24T11:50:30.000000000","2019-07-24T18:50:30.000000000",1130,787993238.3264]
["2019-07-24T11:50:45.000000000","2019-07-24T18:50:45.000000000",1021,279.6757]
["2019-07-24T11:50:45.000000000","2019-07-24T18:50:45.000000000",1016,483800.0]
["2019-07-24T11:51:00.000000000","2019-07-24T18:51:00.000000000",1019,67646.81]
["2019-07-24T11:51:00.000000000","2019-07-24T18:51:00.000000000",1018,483714.60000000003]
["2019-07-24T11:51:15.000000000","2019-07-24T18:51:15.000000000",1017,483777.10000000003]
["2019-07-24T11:51:15.000000000","2019-07-24T18:51:15.000000000",1020,2818578.0]
["2019-07-24T11:51:15.000000000","2019-07-24T18:51:15.000000000",1133,967.4563]
["2019-07-24T11:51:30.000000000","2019-07-24T18:51:30.000000000",1022,241.1475]
["2019-07-24T11:51:30.000000000","2019-07-24T18:51:30.000000000",1130,788444206.2336]
["2019-07-24T11:51:45.000000000","2019-07-24T18:51:45.000000000",1021,279.6535]
["2019-07-24T11:51:45.000000000","2019-07-24T18:51:45.000000000",1016,484100.0]
["2019-07-24T11:52:00.000000000","2019-07-24T18:52:00.000000000",1019,67600.09999999999]
["2019-07-24T11:52:00.000000000","2019-07-24T18:52:00.000000000",1018,483400.0]
["2019-07-24T11:52:15.000000000","2019-07-24T18:52:15.000000000",1017,483703.10000000003]
["2019-07-24T11:52:15.000000000","2019-07-24T18:52:15.000000000",1020,2818581.0]
["2019-07-24T11:52:15.000000000","2019-07-24T18:52:15.000000000",1133,967.3948]
["2019-07-24T11:52:30.000000000","2019-07-24T18:52:30.000000000",1022,241.0121]
["2019-07-24T11:52:30.000000000","2019-07-24T18:52:30.000000000",1130,787869768.3827]
["2019-07-24T11:52:45.000000000","2019-07-24T18:52:45.000000000",1021,279.2272]
["2019-07-24T11:52:45.000000000","2019-07-24T18:52:45.000000000",1016,483400.0]
["2019-07-24T11:53:00.000000000","2019-07-24T18:53:00.000000000",1019,67700.2]
["2019-07-24T11:53:00.000000000","2019-07-24T18:53:00.000000000",1018,483752.1]
["2019-07-24T11:53:15.000000000","2019-07-24T18:53:15.000000000",1017,483745.8]
["2019-07-24T11:53:15.000000000","2019-07-24T18:53:15.000000000",1020,2818585.0]
["2019-07-24T11:53:15.000000000","2019-07-24T18:53:15.000000000",1133,967.4979]
["2019-07-24T11:53:30.000000000","2019-07-24T18:53:30.000000000",1022,241.6115]
["2019-07-24T11:53:30.000000000","2019-07-24T18:53:30.000000000",1130,787558025.776]
["2019-07-24T11:53:45.000000000","2019-07-24T18:53:45.000000000",1021,279.4248]
["2019-07-24T11:53:45.000000000","2019-07-24T18:53:45.000000000",1016,483600.0]
["2019-07-24T11:54:00.000000000","2019-07-24T18:54:00.000000000",1019,67700.2]
["2019-07-24T11:54:00.000000000","2019-07-24T18:54:00.000000000",1018,483700.0]
["2019-07-24T11:54:15.000000000","2019-07-24T18:54:15.000000000",1017,483750.0]
["2019-07-24T11:54:15.000000000","2019-07-24T18:54:15.000000000",1020,2818588.0]
["2019-07-24T11:54:15.000000000","2019-07-24T18:54:15.000000000",1133,967.2146]
["2019-07-24T11:54:30.000000000","2019-07-24T18:54:30.000000000",1022,241.3652]
["2019-07-24T11:54:30.000000000","2019-07-24T18:54:30.000000000",1130,787596069.3988]
["2019-07-24T11:54:45.000000000","2019-07-24T18:54:45.000000000",1021,279.4803]
["2019-07-24T11:54:45.000000000","2019-07-24T18:54:45.000000000",1016,483200.0]
["2019-07-24T11:55:00.000000000","2019-07-24T18:55:00.000000000",1019,67700.2]
["2019-07-24T11:55:00.000000000","2019-07-24T18:55:00.000000000",1018,483718.8]
["2019-07-24T11:55:15.000000000","2019-07-24T18:55:15.000000000",1017,483707.3]
["2019-07-24T11:55:15.000000000","2019-07-24T18:55:15.000000000",1020,2818592.0]
["2019-07-24T11:55:15.000000000","2019-07-24T18:55:15.000000000",1133,967.2427]
["2019-07-24T11:55:30.000000000","2019-07-24T18:55:30.000000000",1022,240.335]
["2019-07-24T11:55:30.000000000","2019-07-24T18:55:30.000000000",1130,787265720.5788]
["2019-07-24T11:55:45.000000000","2019-07-24T18:55:45.000000000",1021,279.2405]
["2019-07-24T11:55:45.000000000","2019-07-24T18:55:45.000000000",1016,483200.0]
["2019-07-24T11:56:00.000000000","2019-07-24T18:56:00.000000000",1019,67700.2]
["2019-07-24T11:56:00.000000000","2019-07-24T18:56:00.000000000",1018,483714.60000000003]
["2019-07-24T11:56:15.000000000","2019-07-24T18:56:15.000000000",1017,483739.6]
["2019-07-24T11:56:15.000000000","2019-07-24T18:56:15.000000000",1020,2818595.0]
["2019-07-24T11:56:15.000000000","2019-07-24T18:56:15.000000000",1133,967.0854]
["2019-07-24T11:56:30.000000000","2019-07-24T18:56:30.000000000",1022,241.0743]
["2019-07-24T11:56:30.000000000","2019-07-24T18:56:30.000000000",1130,786897322.4376]
["2019-07-24T11:56:45.000000000","2019-07-24T18:56:45.000000000",1021,279.2672]
["2019-07-24T11:56:45.000000000","2019-07-24T18:56:45.000000000",1016,483300.0]
["2019-07-24T11:57:00.000000000","2019-07-24T18:57:00.000000000",1019,67753.45]
["2019-07-24T11:57:00.000000000","2019-07-24T18:57:00.000000000",1018,482758.30000000005]
["2019-07-24T11:57:15.000000000","2019-07-24T18:57:15.000000000",1017,483718.8]
["2019-07-24T11:57:15.000000000","2019-07-24T18:57:15.000000000",1020,2818598.0]
["2019-07-24T11:57:15.000000000","2019-07-24T18:57:15.000000000",1133,965.6042]
["2019-07-24T11:57:30.000000000","2019-07-24T18:57:30.000000000",1022,241.6048]
["2019-07-24T11:57:30.000000000","2019-07-24T18:57:30.000000000",1130,787399025.0217]
["2019-07-24T11:57:45.000000000","2019-07-24T18:57:45.000000000",1021,279.1339]
["2019-07-24T11:57:45.000000000","2019-07-24T18:57:45.000000000",1016,483100.0]
["2019-07-24T11:58:00.000000000","2019-07-24T18:58:00.000000000",1019,68100.09999999999]
["2019-07-24T11:58:00.000000000","2019-07-24T18:58:00.000000000",1018,481672.9]
["2019-07-24T11:58:15.000000000","2019-07-24T18:58:15.000000000",1017,483750.0]
["2019-07-24T11:58:15.000000000","2019-07-24T18:58:15.000000000",1020,2818601.0]
["2019-07-24T11:58:15.000000000","2019-07-24T18:58:15.000000000",1133,964.6542]
["2019-07-24T11:58:30.000000000","2019-07-24T18:58:30.000000000",1022,241.4429]
["2019-07-24T11:58:30.000000000","2019-07-24T18:58:30.000000000",1130,786335840.8416]
["2019-07-24T11:58:45.000000000","2019-07-24T18:58:45.000000000",1021,278.9053]
["2019-07-24T11:58:45.000000000","2019-07-24T18:58:45.000000000",1016,482900.0]
["2019-07-24T11:59:00.000000000","2019-07-24T18:59:00.000000000",1019,68153.49]
["2019-07-24T11:59:00.000000000","2019-07-24T18:59:00.000000000",1018,483083.3]
["2019-07-24T11:59:15.000000000","2019-07-24T18:59:15.000000000",1017,485671.89999999997]
["2019-07-24T11:59:15.000000000","2019-07-24T18:59:15.000000000",1020,2818605.0]
["2019-07-24T11:59:15.000000000","2019-07-24T18:59:15.000000000",1133,968.5573]
["2019-07-24T11:59:30.000000000","2019-07-24T18:59:30.000000000",1022,240.7435]
["2019-07-24T11:59:30.000000000","2019-07-24T18:59:30.000000000",1130,789503378.7452]
["2019-07-24T11:59:45.000000000","2019-07-24T18:59:45.000000000",1021,280.244]
["2019-07-24T11:59:45.000000000","2019-07-24T18:59:45.000000000",1016,485100.0]
["2019-07-24T12:00:00.000000000","2019-07-24T19:00:00.000000000",1019,68100.09999999999]
["2019-07-24T12:00:00.000000000","2019-07-24T19:00:00.000000000",1018,482614.6]
["2019-07-24T12:00:15.000000000","2019-07-24T19:00:15.000000000",1017,485745.8]
["2019-07-24T12:00:15.000000000","2019-07-24T19:00:15.000000000",1020,2818608.0]
["2019-07-24T12:00:15.000000000","2019-07-24T19:00:15.000000000",1133,968.5291]
["2019-07-24T12:00:30.000000000","2019-07-24T19:00:30.000000000",1022,241.1987]
["2019-07-24T12:00:30.000000000","2019-07-24T19:00:30.000000000",1130,789829486.5364]
["2019-07-24T12:00:45.000000000","2019-07-24T19:00:45.000000000",1021,280.1841]
["2019-07-24T12:00:45.000000000","2019-07-24T19:00:45.000000000",1016,484900.0]
["2019-07-24T12:01:00.000000000","2019-07-24T19:01:00.000000000",1019,68153.49]
["2019-07-24T12:01:00.000000000","2019-07-24T19:01:00.000000000",1018,483552.1]
["2019-07-24T12:01:15.000000000","2019-07-24T19:01:15.000000000",1017,485434.39999999997]
["2019-07-24T12:01:15.000000000","2019-07-24T19:01:15.000000000",1020,2818612.0]
["2019-07-24T12:01:15.000000000","2019-07-24T19:01:15.000000000",1133,968.1781]
["2019-07-24T12:01:30.000000000","2019-07-24T19:01:30.000000000",1022,241.8869]
["2019-07-24T12:01:30.000000000","2019-07-24T19:01:30.000000000",1130,788660319.2972]
["2019-07-24T12:01:45.000000000","2019-07-24T19:01:45.000000000",1021,280.0531]
["2019-07-24T12:01:45.000000000","2019-07-24T19:01:45.000000000",1016,484500.0]
["2019-07-24T12:02:00.000000000","2019-07-24T19:02:00.000000000",1019,68500.0]
["2019-07-24T12:02:00.000000000","2019-07-24T19:02:00.000000000",1018,482429.19999999995]
["2019-07-24T12:02:15.000000000","2019-07-24T19:02:15.000000000",1017,485700.0]
["2019-07-24T12:02:15.000000000","2019-07-24T19:02:15.000000000",1020,2818615.0]
["2019-07-24T12:02:15.000000000","2019-07-24T19:02:15.000000000",1133,968.3437]
["2019-07-24T12:02:30.000000000","2019-07-24T19:02:30.000000000",1022,241.9445]
["2019-07-24T12:02:30.000000000","2019-07-24T19:02:30.000000000",1130,789643446.3864]
["2019-07-24T12:02:45.000000000","2019-07-24T19:02:45.000000000",1021,280.0464]
["2019-07-24T12:02:45.000000000","2019-07-24T19:02:45.000000000",1016,485000.0]
["2019-07-24T12:03:00.000000000","2019-07-24T19:03:00.000000000",1019,68646.81]
["2019-07-24T12:03:00.000000000","2019-07-24T19:03:00.000000000",1018,482275.0]
["2019-07-24T12:03:15.000000000","2019-07-24T19:03:15.000000000",1017,485782.30000000005]
["2019-07-24T12:03:15.000000000","2019-07-24T19:03:15.000000000",1020,2818619.0]
["2019-07-24T12:03:15.000000000","2019-07-24T19:03:15.000000000",1133,968.0906]
["2019-07-24T12:03:30.000000000","2019-07-24T19:03:30.000000000",1022,241.7825]
["2019-07-24T12:03:30.000000000","2019-07-24T19:03:30.000000000",1130,789438244.014]
["2019-07-24T12:03:45.000000000","2019-07-24T19:03:45.000000000",1021,280.2373]
["2019-07-24T12:03:45.000000000","2019-07-24T19:03:45.000000000",1016,485000.0]
["2019-07-24T12:04:00.000000000","2019-07-24T19:04:00.000000000",1019,68700.2]
["2019-07-24T12:04:00.000000000","2019-07-24T19:04:00.000000000",1018,482162.5]
["2019-07-24T12:04:15.000000000","2019-07-24T19:04:15.000000000",1017,485676.10000000003]
["2019-07-24T12:04:15.000000000","2019-07-24T19:04:15.000000000",1020,2818621.0]
["2019-07-24T12:04:15.000000000","2019-07-24T19:04:15.000000000",1133,969.1136]
["2019-07-24T12:04:30.000000000","2019-07-24T19:04:30.000000000",1022,241.8912]
["2019-07-24T12:04:30.000000000","2019-07-24T19:04:30.000000000",1130,788800668.1526]
["2019-07-24T12:04:45.000000000","2019-07-24T19:04:45.000000000",1021,279.7467]
["2019-07-24T12:04:45.000000000","2019-07-24T19:04:45.000000000",1016,484400.0]
["2019-07-24T12:05:00.000000000","2019-07-24T19:05:00.000000000",1019,68646.81]
["2019-07-24T12:05:00.000000000","2019-07-24T19:05:00.000000000",1018,482045.8]
["2019-07-24T12:05:15.000000000","2019-07-24T19:05:15.000000000",1017,485658.3]
["2019-07-24T12:05:15.000000000","2019-07-24T19:05:15.000000000",1020,2818625.0]
["2019-07-24T12:05:15.000000000","2019-07-24T19:05:15.000000000",1133,968.9354]
["2019-07-24T12:05:30.000000000","2019-07-24T19:05:30.000000000",1022,241.5716]
["2019-07-24T12:05:30.000000000","2019-07-24T19:05:30.000000000",1130,788332484.1609]
["2019-07-24T12:05:45.000000000","2019-07-24T19:05:45.000000000",1021,279.8999]
["2019-07-24T12:05:45.000000000","2019-07-24T19:05:45.000000000",1016,484300.0]
["2019-07-24T12:06:00.000000000","2019-07-24T19:06:00.000000000",1019,68300.05]
["2019-07-24T12:06:00.000000000","2019-07-24T19:06:00.000000000",1018,482185.4]
["2019-07-24T12:06:15.000000000","2019-07-24T19:06:15.000000000",1017,485716.7]
["2019-07-24T12:06:15.000000000","2019-07-24T19:06:15.000000000",1020,2818629.0]
["2019-07-24T12:06:15.000000000","2019-07-24T19:06:15.000000000",1133,969.1729]
["2019-07-24T12:06:30.000000000","2019-07-24T19:06:30.000000000",1022,241.8402]
["2019-07-24T12:06:30.000000000","2019-07-24T19:06:30.000000000",1130,788558533.8543]
["2019-07-24T12:06:45.000000000","2019-07-24T19:06:45.000000000",1021,279.7201]
["2019-07-24T12:06:45.000000000","2019-07-24T19:06:45.000000000",1016,484500.0]
["2019-07-24T12:07:00.000000000","2019-07-24T19:07:00.000000000",1019,68100.09999999999]
["2019-07-24T12:07:00.000000000","2019-07-24T19:07:00.000000000",1018,483852.10000000003]
["2019-07-24T12:07:15.000000000","2019-07-24T19:07:15.000000000",1017,485685.4]
["2019-07-24T12:07:15.000000000","2019-07-24T19:07:15.000000000",1020,2818632.0]
["2019-07-24T12:07:15.000000000","2019-07-24T19:07:15.000000000",1133,968.1771]
["2019-07-24T12:07:30.000000000","2019-07-24T19:07:30.000000000",1022,241.8558]
["2019-07-24T12:07:30.000000000","2019-07-24T19:07:30.000000000",1130,788596858.8767]
["2019-07-24T12:07:45.000000000","2019-07-24T19:07:45.000000000",1021,279.6335]
["2019-07-24T12:07:45.000000000","2019-07-24T19:07:45.000000000",1016,484500.0]
["2019-07-24T12:08:00.000000000","2019-07-24T19:08:00.000000000",1019,68206.73999999999]
["2019-07-24T12:08:00.000000000","2019-07-24T19:08:00.000000000",1018,482116.69999999995]
["2019-07-24T12:08:15.000000000","2019-07-24T19:08:15.000000000",1017,485732.3]
["2019-07-24T12:08:15.000000000","2019-07-24T19:08:15.000000000",1020,2818636.0]
["2019-07-24T12:08:15.000000000","2019-07-24T19:08:15.000000000",1133,969.1865]
["2019-07-24T12:08:30.000000000","2019-07-24T19:08:30.000000000",1022,242.4263]
["2019-07-24T12:08:30.000000000","2019-07-24T19:08:30.000000000",1130,788328800.342]
["2019-07-24T12:08:45.000000000","2019-07-24T19:08:45.000000000",1021,279.6534]
["2019-07-24T12:08:45.000000000","2019-07-24T19:08:45.000000000",1016,484100.0]
["2019-07-24T12:09:00.000000000","2019-07-24T19:09:00.000000000",1019,68353.43000000001]
["2019-07-24T12:09:00.000000000","2019-07-24T19:09:00.000000000",1018,483733.3]
["2019-07-24T12:09:15.000000000","2019-07-24T19:09:15.000000000",1017,483757.3]
["2019-07-24T12:09:15.000000000","2019-07-24T19:09:15.000000000",1020,2818639.0]
["2019-07-24T12:09:15.000000000","2019-07-24T19:09:15.000000000",1133,967.2323]
["2019-07-24T12:09:30.000000000","2019-07-24T19:09:30.000000000",1022,243.0435]
["2019-07-24T12:09:30.000000000","2019-07-24T19:09:30.000000000",1130,788004648.024]
["2019-07-24T12:09:45.000000000","2019-07-24T19:09:45.000000000",1021,279.5358]
["2019-07-24T12:09:45.000000000","2019-07-24T19:09:45.000000000",1016,483800.0]
["2019-07-24T12:10:00.000000000","2019-07-24T19:10:00.000000000",1019,68400.15]
["2019-07-24T12:10:00.000000000","2019-07-24T19:10:00.000000000",1018,481962.5]
["2019-07-24T12:10:15.000000000","2019-07-24T19:10:15.000000000",1017,483716.7]
["2019-07-24T12:10:15.000000000","2019-07-24T19:10:15.000000000",1020,2818642.0]
["2019-07-24T12:10:15.000000000","2019-07-24T19:10:15.000000000",1133,965.223]
["2019-07-24T12:10:30.000000000","2019-07-24T19:10:30.000000000",1022,243.0701]
["2019-07-24T12:10:30.000000000","2019-07-24T19:10:30.000000000",1130,787304769.5376]
["2019-07-24T12:10:45.000000000","2019-07-24T19:10:45.000000000",1021,279.285]
["2019-07-24T12:10:45.000000000","2019-07-24T19:10:45.000000000",1016,483200.0]
["2019-07-24T12:11:00.000000000","2019-07-24T19:11:00.000000000",1019,68300.05]
["2019-07-24T12:11:00.000000000","2019-07-24T19:11:00.000000000",1018,483364.6]
["2019-07-24T12:11:15.000000000","2019-07-24T19:11:15.000000000",1017,483755.2]
["2019-07-24T12:11:15.000000000","2019-07-24T19:11:15.000000000",1020,2818646.0]
["2019-07-24T12:11:15.000000000","2019-07-24T19:11:15.000000000",1133,965.6489]
["2019-07-24T12:11:30.000000000","2019-07-24T19:11:30.000000000",1022,243.1345]
["2019-07-24T12:11:30.000000000","2019-07-24T19:11:30.000000000",1130,786698752.7997]
["2019-07-24T12:11:45.000000000","2019-07-24T19:11:45.000000000",1021,279.1917]
["2019-07-24T12:11:45.000000000","2019-07-24T19:11:45.000000000",1016,486400.0]
["2019-07-24T12:12:00.000000000","2019-07-24T19:12:00.000000000",1019,68400.15]
["2019-07-24T12:12:00.000000000","2019-07-24T19:12:00.000000000",1018,484193.8]
["2019-07-24T12:12:15.000000000","2019-07-24T19:12:15.000000000",1017,485989.6]
["2019-07-24T12:12:15.000000000","2019-07-24T19:12:15.000000000",1020,2818649.0]
["2019-07-24T12:12:15.000000000","2019-07-24T19:12:15.000000000",1133,970.0146]
["2019-07-24T12:12:30.000000000","2019-07-24T19:12:30.000000000",1022,241.9423]
["2019-07-24T12:12:30.000000000","2019-07-24T19:12:30.000000000",1130,791949888.5727]
["2019-07-24T12:12:45.000000000","2019-07-24T19:12:45.000000000",1021,280.9521]
["2019-07-24T12:12:45.000000000","2019-07-24T19:12:45.000000000",1016,485800.0]
["2019-07-24T12:13:00.000000000","2019-07-24T19:13:00.000000000",1019,68700.2]
["2019-07-24T12:13:00.000000000","2019-07-24T19:13:00.000000000",1018,485645.8]
["2019-07-24T12:13:15.000000000","2019-07-24T19:13:15.000000000",1017,485739.6]
["2019-07-24T12:13:15.000000000","2019-07-24T19:13:15.000000000",1020,2818652.0]
["2019-07-24T12:13:15.000000000","2019-07-24T19:13:15.000000000",1133,971.3813]
["2019-07-24T12:13:30.000000000","2019-07-24T19:13:30.000000000",1022,241.9845]
["2019-07-24T12:13:30.000000000","2019-07-24T19:13:30.000000000",1130,791387283.6387]
["2019-07-24T12:13:45.000000000","2019-07-24T19:13:45.000000000",1021,280.6636]
["2019-07-24T12:13:45.000000000","2019-07-24T19:13:45.000000000",1016,485300.0]
["2019-07-24T12:14:00.000000000","2019-07-24T19:14:00.000000000",1019,68700.2]
["2019-07-24T12:14:00.000000000","2019-07-24T19:14:00.000000000",1018,485387.5]
["2019-07-24T12:14:15.000000000","2019-07-24T19:14:15.000000000",1017,485718.8]
["2019-07-24T12:14:15.000000000","2019-07-24T19:14:15.000000000",1020,2818656.0]
["2019-07-24T12:14:15.000000000","2019-07-24T19:14:15.000000000",1133,971.5126]
["2019-07-24T12:14:30.000000000","2019-07-24T19:14:30.000000000",1022,241.2453]
["2019-07-24T12:14:30.000000000","2019-07-24T19:14:30.000000000",1130,790856526.1344]
["2019-07-24T12:14:45.000000000","2019-07-24T19:14:45.000000000",1021,280.4859]
["2019-07-24T12:14:45.000000000","2019-07-24T19:14:45.000000000",1016,485600.0]
["2019-07-24T12:15:00.000000000","2019-07-24T19:15:00.000000000",1019,68853.43000000001]
["2019-07-24T12:15:00.000000000","2019-07-24T19:15:00.000000000",1018,485835.39999999997]
["2019-07-24T12:15:15.000000000","2019-07-24T19:15:15.000000000",1017,487477.10000000003]
["2019-07-24T12:15:15.000000000","2019-07-24T19:15:15.000000000",1020,2818659.0]
["2019-07-24T12:15:15.000000000","2019-07-24T19:15:15.000000000",1133,972.3354]
["2019-07-24T12:15:30.000000000","2019-07-24T19:15:30.000000000",1022,241.0987]
["2019-07-24T12:15:30.000000000","2019-07-24T19:15:30.000000000",1130,791752010.556]
["2019-07-24T12:15:45.000000000","2019-07-24T19:15:45.000000000",1021,281.2119]
["2019-07-24T12:15:45.000000000","2019-07-24T19:15:45.000000000",1016,486700.0]
["2019-07-24T12:16:00.000000000","2019-07-24T19:16:00.000000000",1019,68700.2]
["2019-07-24T12:16:00.000000000","2019-07-24T19:16:00.000000000",1018,484635.4]
["2019-07-24T12:16:15.000000000","2019-07-24T19:16:15.000000000",1017,487695.80000000005]
["2019-07-24T12:16:15.000000000","2019-07-24T19:16:15.000000000",1020,2818663.0]
["2019-07-24T12:16:15.000000000","2019-07-24T19:16:15.000000000",1133,972.1979]
["2019-07-24T12:16:30.000000000","2019-07-24T19:16:30.000000000",1022,241.4739]
["2019-07-24T12:16:30.000000000","2019-07-24T19:16:30.000000000",1130,793111166.4576]
["2019-07-24T12:16:45.000000000","2019-07-24T19:16:45.000000000",1021,281.6959]
["2019-07-24T12:16:45.000000000","2019-07-24T19:16:45.000000000",1016,487800.0]
["2019-07-24T12:17:00.000000000","2019-07-24T19:17:00.000000000",1019,68500.0]
["2019-07-24T12:17:00.000000000","2019-07-24T19:17:00.000000000",1018,487714.60000000003]
["2019-07-24T12:17:15.000000000","2019-07-24T19:17:15.000000000",1017,487777.10000000003]
["2019-07-24T12:17:15.000000000","2019-07-24T19:17:15.000000000",1020,2818666.0]
["2019-07-24T12:17:15.000000000","2019-07-24T19:17:15.000000000",1133,975.525]
["2019-07-24T12:17:30.000000000","2019-07-24T19:17:30.000000000",1022,240.8923]
["2019-07-24T12:17:30.000000000","2019-07-24T19:17:30.000000000",1130,794119402.1786]
["2019-07-24T12:17:45.000000000","2019-07-24T19:17:45.000000000",1021,281.9289]
["2019-07-24T12:17:45.000000000","2019-07-24T19:17:45.000000000",1016,488100.0]
["2019-07-24T12:18:00.000000000","2019-07-24T19:18:00.000000000",1019,68500.0]
["2019-07-24T12:18:00.000000000","2019-07-24T19:18:00.000000000",1018,486347.89999999997]
["2019-07-24T12:18:15.000000000","2019-07-24T19:18:15.000000000",1017,488031.3]
["2019-07-24T12:18:15.000000000","2019-07-24T19:18:15.000000000",1020,2818670.0]
["2019-07-24T12:18:15.000000000","2019-07-24T19:18:15.000000000",1133,974.4146]
["2019-07-24T12:18:30.000000000","2019-07-24T19:18:30.000000000",1022,240.708]
["2019-07-24T12:18:30.000000000","2019-07-24T19:18:30.000000000",1130,795003055.0119]
["2019-07-24T12:18:45.000000000","2019-07-24T19:18:45.000000000",1021,282.0711]
["2019-07-24T12:18:45.000000000","2019-07-24T19:18:45.000000000",1016,488000.0]
["2019-07-24T12:19:00.000000000","2019-07-24T19:19:00.000000000",1019,68453.40000000001]
["2019-07-24T12:19:00.000000000","2019-07-24T19:19:00.000000000",1018,486160.39999999997]
["2019-07-24T12:19:15.000000000","2019-07-24T19:19:15.000000000",1017,487757.3]
["2019-07-24T12:19:15.000000000","2019-07-24T19:19:15.000000000",1020,2818672.0]
["2019-07-24T12:19:15.000000000","2019-07-24T19:19:15.000000000",1133,974.0115]
["2019-07-24T12:19:30.000000000","2019-07-24T19:19:30.000000000",1022,241.2209]
["2019-07-24T12:19:30.000000000","2019-07-24T19:19:30.000000000",1130,795572991.0557]
["2019-07-24T12:19:45.000000000","2019-07-24T19:19:45.000000000",1021,282.2686]
["2019-07-24T12:19:45.000000000","2019-07-24T19:19:45.000000000",1016,488300.0]
["2019-07-24T12:20:00.000000000","2019-07-24T19:20:00.000000000",1019,68500.0]
["2019-07-24T12:20:00.000000000","2019-07-24T19:20:00.000000000",1018,486472.89999999997]
["2019-07-24T12:20:15.000000000","2019-07-24T19:20:15.000000000",1017,487745.8]
["2019-07-24T12:20:15.000000000","2019-07-24T19:20:15.000000000",1020,2818676.0]
["2019-07-24T12:20:15.000000000","2019-07-24T19:20:15.000000000",1133,973.9]
["2019-07-24T12:20:30.000000000","2019-07-24T19:20:30.000000000",1022,240.99]
["2019-07-24T12:20:30.000000000","2019-07-24T19:20:30.000000000",1130,795179787.147]
["2019-07-24T12:20:45.000000000","2019-07-24T19:20:45.000000000",1021,282.0177]
["2019-07-24T12:20:45.000000000","2019-07-24T19:20:45.000000000",1016,488300.0]
["2019-07-24T12:21:00.000000000","2019-07-24T19:21:00.000000000",1019,68300.05]
["2019-07-24T12:21:00.000000000","2019-07-24T19:21:00.000000000",1018,486150.0]
["2019-07-24T12:21:15.000000000","2019-07-24T19:21:15.000000000",1017,487656.3]
["2019-07-24T12:21:15.000000000","2019-07-24T19:21:15.000000000",1020,2818679.0]
["2019-07-24T12:21:15.000000000","2019-07-24T19:21:15.000000000",1133,974.8813]
["2019-07-24T12:21:30.000000000","2019-07-24T19:21:30.000000000",1022,240.4261]
["2019-07-24T12:21:30.000000000","2019-07-24T19:21:30.000000000",1130,794166754.284]
["2019-07-24T12:21:45.000000000","2019-07-24T19:21:45.000000000",1021,281.8046]
["2019-07-24T12:21:45.000000000","2019-07-24T19:21:45.000000000",1016,487400.0]
["2019-07-24T12:22:00.000000000","2019-07-24T19:22:00.000000000",1019,68300.05]
["2019-07-24T12:22:00.000000000","2019-07-24T19:22:00.000000000",1018,486270.8]
["2019-07-24T12:22:15.000000000","2019-07-24T19:22:15.000000000",1017,487779.2]
["2019-07-24T12:22:15.000000000","2019-07-24T19:22:15.000000000",1020,2818683.0]
["2019-07-24T12:22:15.000000000","2019-07-24T19:22:15.000000000",1133,974.8938]
["2019-07-24T12:22:30.000000000","2019-07-24T19:22:30.000000000",1022,240.4327]
["2019-07-24T12:22:30.000000000","2019-07-24T19:22:30.000000000",1130,794437065.6112]
["2019-07-24T12:22:45.000000000","2019-07-24T19:22:45.000000000",1021,281.9623]
["2019-07-24T12:22:45.000000000","2019-07-24T19:22:45.000000000",1016,487600.0]
["2019-07-24T12:23:00.000000000","2019-07-24T19:23:00.000000000",1019,68300.05]
["2019-07-24T12:23:00.000000000","2019-07-24T19:23:00.000000000",1018,487897.89999999997]
["2019-07-24T12:23:15.000000000","2019-07-24T19:23:15.000000000",1017,489490.6]
["2019-07-24T12:23:15.000000000","2019-07-24T19:23:15.000000000",1020,2818687.0]
["2019-07-24T12:23:15.000000000","2019-07-24T19:23:15.000000000",1133,976.0906]
["2019-07-24T12:23:30.000000000","2019-07-24T19:23:30.000000000",1022,240.799]
["2019-07-24T12:23:30.000000000","2019-07-24T19:23:30.000000000",1130,795082544.8685]
["2019-07-24T12:23:45.000000000","2019-07-24T19:23:45.000000000",1021,281.9511]
["2019-07-24T12:23:45.000000000","2019-07-24T19:23:45.000000000",1016,488500.0]
["2019-07-24T12:24:00.000000000","2019-07-24T19:24:00.000000000",1019,68300.05]
["2019-07-24T12:24:00.000000000","2019-07-24T19:24:00.000000000",1018,486204.2]
["2019-07-24T12:24:15.000000000","2019-07-24T19:24:15.000000000",1017,489734.39999999997]
["2019-07-24T12:24:15.000000000","2019-07-24T19:24:15.000000000",1020,2818690.0]
["2019-07-24T12:24:15.000000000","2019-07-24T19:24:15.000000000",1133,976.1511]
["2019-07-24T12:24:30.000000000","2019-07-24T19:24:30.000000000",1022,241.1409]
["2019-07-24T12:24:30.000000000","2019-07-24T19:24:30.000000000",1130,795246311.6412]
["2019-07-24T12:24:45.000000000","2019-07-24T19:24:45.000000000",1021,281.9578]
["2019-07-24T12:24:45.000000000","2019-07-24T19:24:45.000000000",1016,488100.0]
["2019-07-24T12:25:00.000000000","2019-07-24T19:25:00.000000000",1019,68300.05]
["2019-07-24T12:25:00.000000000","2019-07-24T19:25:00.000000000",1018,486143.7]
["2019-07-24T12:25:15.000000000","2019-07-24T19:25:15.000000000",1017,489661.5]
["2019-07-24T12:25:15.000000000","2019-07-24T19:25:15.000000000",1020,2818694.0]
["2019-07-24T12:25:15.000000000","2019-07-24T19:25:15.000000000",1133,976.0073]
["2019-07-24T12:25:30.000000000","2019-07-24T19:25:30.000000000",1022,240.3462]
["2019-07-24T12:25:30.000000000","2019-07-24T19:25:30.000000000",1130,795322417.1706]
["2019-07-24T12:25:45.000000000","2019-07-24T19:25:45.000000000",1021,282.2842]
["2019-07-24T12:25:45.000000000","2019-07-24T19:25:45.000000000",1016,488500.0]
["2019-07-24T12:26:00.000000000","2019-07-24T19:26:00.000000000",1019,68200.2]
["2019-07-24T12:26:00.000000000","2019-07-24T19:26:00.000000000",1018,486487.5]
["2019-07-24T12:26:15.000000000","2019-07-24T19:26:15.000000000",1017,489680.2]
["2019-07-24T12:26:15.000000000","2019-07-24T19:26:15.000000000",1020,2818696.0]
["2019-07-24T12:26:15.000000000","2019-07-24T19:26:15.000000000",1133,975.9573]
["2019-07-24T12:26:30.000000000","2019-07-24T19:26:30.000000000",1022,240.7635]
["2019-07-24T12:26:30.000000000","2019-07-24T19:26:30.000000000",1130,795942813.2509]
["2019-07-24T12:26:45.000000000","2019-07-24T19:26:45.000000000",1021,282.2109]
["2019-07-24T12:26:45.000000000","2019-07-24T19:26:45.000000000",1016,488300.0]
["2019-07-24T12:27:00.000000000","2019-07-24T19:27:00.000000000",1019,68300.05]
["2019-07-24T12:27:00.000000000","2019-07-24T19:27:00.000000000",1018,486079.2]
["2019-07-24T12:27:15.000000000","2019-07-24T19:27:15.000000000",1017,489443.8]
["2019-07-24T12:27:15.000000000","2019-07-24T19:27:15.000000000",1020,2818701.0]
["2019-07-24T12:27:15.000000000","2019-07-24T19:27:15.000000000",1133,975.7355]
["2019-07-24T12:27:30.000000000","2019-07-24T19:27:30.000000000",1022,240.4882]
["2019-07-24T12:27:30.000000000","2019-07-24T19:27:30.000000000",1130,795342995.7165]
["2019-07-24T12:27:45.000000000","2019-07-24T19:27:45.000000000",1021,282.0267]
["2019-07-24T12:27:45.000000000","2019-07-24T19:27:45.000000000",1016,488000.0]
["2019-07-24T12:28:00.000000000","2019-07-24T19:28:00.000000000",1019,68300.05]
["2019-07-24T12:28:00.000000000","2019-07-24T19:28:00.000000000",1018,486370.8]
["2019-07-24T12:28:15.000000000","2019-07-24T19:28:15.000000000",1017,489761.39999999997]
["2019-07-24T12:28:15.000000000","2019-07-24T19:28:15.000000000",1020,2818703.0]
["2019-07-24T12:28:15.000000000","2019-07-24T19:28:15.000000000",1133,976.1301]
["2019-07-24T12:28:30.000000000","2019-07-24T19:28:30.000000000",1022,240.4394]
["2019-07-24T12:28:30.000000000","2019-07-24T19:28:30.000000000",1130,795888415.8288]
["2019-07-24T12:28:45.000000000","2019-07-24T19:28:45.000000000",1021,282.0178]
["2019-07-24T12:28:45.000000000","2019-07-24T19:28:45.000000000",1016,487900.0]
["2019-07-24T12:29:00.000000000","2019-07-24T19:29:00.000000000",1019,68400.15]
["2019-07-24T12:29:00.000000000","2019-07-24T19:29:00.000000000",1018,486183.3]
["2019-07-24T12:29:15.000000000","2019-07-24T19:29:15.000000000",1017,489743.7]
["2019-07-24T12:29:15.000000000","2019-07-24T19:29:15.000000000",1020,2818707.0]
["2019-07-24T12:29:15.000000000","2019-07-24T19:29:15.000000000",1133,977.2312]
["2019-07-24T12:29:30.000000000","2019-07-24T19:29:30.000000000",1022,240.5504]
["2019-07-24T12:29:30.000000000","2019-07-24T19:29:30.000000000",1130,795007007.7928]
["2019-07-24T12:29:45.000000000","2019-07-24T19:29:45.000000000",1021,282.0378]
["2019-07-24T12:29:45.000000000","2019-07-24T19:29:45.000000000",1016,487600.0]
["2019-07-24T12:30:00.000000000","2019-07-24T19:30:00.000000000",1019,68300.05]
["2019-07-24T12:30:00.000000000","2019-07-24T19:30:00.000000000",1018,487685.4]
["2019-07-24T12:30:15.000000000","2019-07-24T19:30:15.000000000",1017,487719.80000000005]
["2019-07-24T12:30:15.000000000","2019-07-24T19:30:15.000000000",1020,2818710.0]
["2019-07-24T12:30:15.000000000","2019-07-24T19:30:15.000000000",1133,975.5198]
["2019-07-24T12:30:30.000000000","2019-07-24T19:30:30.000000000",1022,240.7702]
["2019-07-24T12:30:30.000000000","2019-07-24T19:30:30.000000000",1130,795026457.4252]
["2019-07-24T12:30:45.000000000","2019-07-24T19:30:45.000000000",1021,282.0133]
["2019-07-24T12:30:45.000000000","2019-07-24T19:30:45.000000000",1016,487800.0]
["2019-07-24T12:31:00.000000000","2019-07-24T19:31:00.000000000",1019,68653.48]
["2019-07-24T12:31:00.000000000","2019-07-24T19:31:00.000000000",1018,487585.39999999997]
["2019-07-24T12:31:15.000000000","2019-07-24T19:31:15.000000000",1017,487766.7]
["2019-07-24T12:31:15.000000000","2019-07-24T19:31:15.000000000",1020,2818714.0]
["2019-07-24T12:31:15.000000000","2019-07-24T19:31:15.000000000",1133,975.498]
["2019-07-24T12:31:30.000000000","2019-07-24T19:31:30.000000000",1022,240.0398]
["2019-07-24T12:31:30.000000000","2019-07-24T19:31:30.000000000",1130,794389710.4335]
["2019-07-24T12:31:45.000000000","2019-07-24T19:31:45.000000000",1021,281.6115]
["2019-07-24T12:31:45.000000000","2019-07-24T19:31:45.000000000",1016,487700.0]
["2019-07-24T12:32:00.000000000","2019-07-24T19:32:00.000000000",1019,68700.2]
["2019-07-24T12:32:00.000000000","2019-07-24T19:32:00.000000000",1018,486997.9]
["2019-07-24T12:32:15.000000000","2019-07-24T19:32:15.000000000",1017,487691.7]
["2019-07-24T12:32:15.000000000","2019-07-24T19:32:15.000000000",1020,2818717.0]
["2019-07-24T12:32:15.000000000","2019-07-24T19:32:15.000000000",1133,975.3938]
["2019-07-24T12:32:30.000000000","2019-07-24T19:32:30.000000000",1022,239.9332]
["2019-07-24T12:32:30.000000000","2019-07-24T19:32:30.000000000",1130,793908555.1362]
["2019-07-24T12:32:45.000000000","2019-07-24T19:32:45.000000000",1021,281.6649]
["2019-07-24T12:32:45.000000000","2019-07-24T19:32:45.000000000",1016,487700.0]
["2019-07-24T12:33:00.000000000","2019-07-24T19:33:00.000000000",1019,68346.76000000001]
["2019-07-24T12:33:00.000000000","2019-07-24T19:33:00.000000000",1018,485850.0]
["2019-07-24T12:33:15.000000000","2019-07-24T19:33:15.000000000",1017,487695.80000000005]
["2019-07-24T12:33:15.000000000","2019-07-24T19:33:15.000000000",1020,2818721.0]
["2019-07-24T12:33:15.000000000","2019-07-24T19:33:15.000000000",1133,974.5958]
["2019-07-24T12:33:30.000000000","2019-07-24T19:33:30.000000000",1022,239.3849]
["2019-07-24T12:33:30.000000000","2019-07-24T19:33:30.000000000",1130,794034833.0166]
["2019-07-24T12:33:45.000000000","2019-07-24T19:33:45.000000000",1021,282.0756]
["2019-07-24T12:33:45.000000000","2019-07-24T19:33:45.000000000",1016,488900.0]
["2019-07-24T12:34:00.000000000","2019-07-24T19:34:00.000000000",1019,68300.05]
["2019-07-24T12:34:00.000000000","2019-07-24T19:34:00.000000000",1018,486147.89999999997]
["2019-07-24T12:34:15.000000000","2019-07-24T19:34:15.000000000",1017,489738.60000000003]
["2019-07-24T12:34:15.000000000","2019-07-24T19:34:15.000000000",1020,2818723.0]
["2019-07-24T12:34:15.000000000","2019-07-24T19:34:15.000000000",1133,975.7469]
["2019-07-24T12:34:30.000000000","2019-07-24T19:34:30.000000000",1022,238.5457]
["2019-07-24T12:34:30.000000000","2019-07-24T19:34:30.000000000",1130,795649961.925]
["2019-07-24T12:34:45.000000000","2019-07-24T19:34:45.000000000",1021,282.333]
["2019-07-24T12:34:45.000000000","2019-07-24T19:34:45.000000000",1016,488600.0]
["2019-07-24T12:35:00.000000000","2019-07-24T19:35:00.000000000",1019,68200.2]
["2019-07-24T12:35:00.000000000","2019-07-24T19:35:00.000000000",1018,486066.7]
["2019-07-24T12:35:15.000000000","2019-07-24T19:35:15.000000000",1017,489770.8]
["2019-07-24T12:35:15.000000000","2019-07-24T19:35:15.000000000",1020,2818727.0]
["2019-07-24T12:35:15.000000000","2019-07-24T19:35:15.000000000",1133,976.0687]
["2019-07-24T12:35:30.000000000","2019-07-24T19:35:30.000000000",1022,239.2228]
["2019-07-24T12:35:30.000000000","2019-07-24T19:35:30.000000000",1130,795037735.404]
["2019-07-24T12:35:45.000000000","2019-07-24T19:35:45.000000000",1021,282.0999]
["2019-07-24T12:35:45.000000000","2019-07-24T19:35:45.000000000",1016,488300.0]
["2019-07-24T12:36:00.000000000","2019-07-24T19:36:00.000000000",1019,68200.2]
["2019-07-24T12:36:00.000000000","2019-07-24T19:36:00.000000000",1018,487760.4]
["2019-07-24T12:36:15.000000000","2019-07-24T19:36:15.000000000",1017,489417.7]
["2019-07-24T12:36:15.000000000","2019-07-24T19:36:15.000000000",1020,2818730.0]
["2019-07-24T12:36:15.000000000","2019-07-24T19:36:15.000000000",1133,975.9906]
["2019-07-24T12:36:30.000000000","2019-07-24T19:36:30.000000000",1022,239.5847]
["2019-07-24T12:36:30.000000000","2019-07-24T19:36:30.000000000",1130,794744306.0541]
["2019-07-24T12:36:45.000000000","2019-07-24T19:36:45.000000000",1021,282.0045]
["2019-07-24T12:36:45.000000000","2019-07-24T19:36:45.000000000",1016,488000.0]
["2019-07-24T12:37:00.000000000","2019-07-24T19:37:00.000000000",1019,68146.81]
["2019-07-24T12:37:00.000000000","2019-07-24T19:37:00.000000000",1018,486370.8]
["2019-07-24T12:37:15.000000000","2019-07-24T19:37:15.000000000",1017,489747.9]
["2019-07-24T12:37:15.000000000","2019-07-24T19:37:15.000000000",1020,2818734.0]
["2019-07-24T12:37:15.000000000","2019-07-24T19:37:15.000000000",1133,977.0562]
["2019-07-24T12:37:30.000000000","2019-07-24T19:37:30.000000000",1022,239.2117]
["2019-07-24T12:37:30.000000000","2019-07-24T19:37:30.000000000",1130,795402480.987]
["2019-07-24T12:37:45.000000000","2019-07-24T19:37:45.000000000",1021,281.9511]
["2019-07-24T12:37:45.000000000","2019-07-24T19:37:45.000000000",1016,488400.0]
["2019-07-24T12:38:00.000000000","2019-07-24T19:38:00.000000000",1019,68253.45]
["2019-07-24T12:38:00.000000000","2019-07-24T19:38:00.000000000",1018,486545.8]
["2019-07-24T12:38:15.000000000","2019-07-24T19:38:15.000000000",1017,489697.9]
["2019-07-24T12:38:15.000000000","2019-07-24T19:38:15.000000000",1020,2818737.0]
["2019-07-24T12:38:15.000000000","2019-07-24T19:38:15.000000000",1133,976.8833]
["2019-07-24T12:38:30.000000000","2019-07-24T19:38:30.000000000",1022,239.6601]
["2019-07-24T12:38:30.000000000","2019-07-24T19:38:30.000000000",1130,795779065.315]
["2019-07-24T12:38:45.000000000","2019-07-24T19:38:45.000000000",1021,281.9268]
["2019-07-24T12:38:45.000000000","2019-07-24T19:38:45.000000000",1016,488300.0]
["2019-07-24T12:39:00.000000000","2019-07-24T19:39:00.000000000",1019,68146.81]
["2019-07-24T12:39:00.000000000","2019-07-24T19:39:00.000000000",1018,486175.0]
["2019-07-24T12:39:15.000000000","2019-07-24T19:39:15.000000000",1017,489720.8]
["2019-07-24T12:39:15.000000000","2019-07-24T19:39:15.000000000",1020,2818740.0]
["2019-07-24T12:39:15.000000000","2019-07-24T19:39:15.000000000",1133,976.1208]
["2019-07-24T12:39:30.000000000","2019-07-24T19:39:30.000000000",1022,239.6247]
["2019-07-24T12:39:30.000000000","2019-07-24T19:39:30.000000000",1130,794979108.1086]
["2019-07-24T12:39:45.000000000","2019-07-24T19:39:45.000000000",1021,281.8935]
["2019-07-24T12:39:45.000000000","2019-07-24T19:39:45.000000000",1016,488000.0]
["2019-07-24T12:40:00.000000000","2019-07-24T19:40:00.000000000",1019,68100.09999999999]
["2019-07-24T12:40:00.000000000","2019-07-24T19:40:00.000000000",1018,486225.0]
["2019-07-24T12:40:15.000000000","2019-07-24T19:40:15.000000000",1017,489714.60000000003]
["2019-07-24T12:40:15.000000000","2019-07-24T19:40:15.000000000",1020,2818745.0]
["2019-07-24T12:40:15.000000000","2019-07-24T19:40:15.000000000",1133,976.125]
["2019-07-24T12:40:30.000000000","2019-07-24T19:40:30.000000000",1022,238.8942]
["2019-07-24T12:40:30.000000000","2019-07-24T19:40:30.000000000",1130,795549340.6985]
["2019-07-24T12:40:45.000000000","2019-07-24T19:40:45.000000000",1021,282.2509]
["2019-07-24T12:40:45.000000000","2019-07-24T19:40:45.000000000",1016,488200.0]
["2019-07-24T12:41:00.000000000","2019-07-24T19:41:00.000000000",1019,68153.49]
["2019-07-24T12:41:00.000000000","2019-07-24T19:41:00.000000000",1018,486306.2]
["2019-07-24T12:41:15.000000000","2019-07-24T19:41:15.000000000",1017,489756.3]
["2019-07-24T12:41:15.000000000","2019-07-24T19:41:15.000000000",1020,2818747.0]
["2019-07-24T12:41:15.000000000","2019-07-24T19:41:15.000000000",1133,976.1063]
["2019-07-24T12:41:30.000000000","2019-07-24T19:41:30.000000000",1022,238.7944]
["2019-07-24T12:41:30.000000000","2019-07-24T19:41:30.000000000",1130,795831780.3296]
["2019-07-24T12:41:45.000000000","2019-07-24T19:41:45.000000000",1021,282.2619]
["2019-07-24T12:41:45.000000000","2019-07-24T19:41:45.000000000",1016,488400.0]
["2019-07-24T12:42:00.000000000","2019-07-24T19:42:00.000000000",1019,68100.09999999999]
["2019-07-24T12:42:00.000000000","2019-07-24T19:42:00.000000000",1018,487468.8]
["2019-07-24T12:42:15.000000000","2019-07-24T19:42:15.000000000",1017,489775.0]
["2019-07-24T12:42:15.000000000","2019-07-24T19:42:15.000000000",1020,2818751.0]
["2019-07-24T12:42:15.000000000","2019-07-24T19:42:15.000000000",1133,976.3917]
["2019-07-24T12:42:30.000000000","2019-07-24T19:42:30.000000000",1022,238.6478]
["2019-07-24T12:42:30.000000000","2019-07-24T19:42:30.000000000",1130,795019135.7966]
["2019-07-24T12:42:45.000000000","2019-07-24T19:42:45.000000000",1021,281.9844]
["2019-07-24T12:42:45.000000000","2019-07-24T19:42:45.000000000",1016,488400.0]
["2019-07-24T12:43:00.000000000","2019-07-24T19:43:00.000000000",1019,68000.0]
["2019-07-24T12:43:00.000000000","2019-07-24T19:43:00.000000000",1018,487375.0]
["2019-07-24T12:43:15.000000000","2019-07-24T19:43:15.000000000",1017,487689.6]
["2019-07-24T12:43:15.000000000","2019-07-24T19:43:15.000000000",1020,2818754.0]
["2019-07-24T12:43:15.000000000","2019-07-24T19:43:15.000000000",1133,975.5646]
["2019-07-24T12:43:30.000000000","2019-07-24T19:43:30.000000000",1022,238.7411]
["2019-07-24T12:43:30.000000000","2019-07-24T19:43:30.000000000",1130,794350809.6705]
["2019-07-24T12:43:45.000000000","2019-07-24T19:43:45.000000000",1021,281.7381]
["2019-07-24T12:43:45.000000000","2019-07-24T19:43:45.000000000",1016,488000.0]
["2019-07-24T12:44:00.000000000","2019-07-24T19:44:00.000000000",1019,67700.2]
["2019-07-24T12:44:00.000000000","2019-07-24T19:44:00.000000000",1018,487691.7]
["2019-07-24T12:44:15.000000000","2019-07-24T19:44:15.000000000",1017,487740.6]
["2019-07-24T12:44:15.000000000","2019-07-24T19:44:15.000000000",1020,2818758.0]
["2019-07-24T12:44:15.000000000","2019-07-24T19:44:15.000000000",1133,973.5552]
["2019-07-24T12:44:30.000000000","2019-07-24T19:44:30.000000000",1022,238.1084]
["2019-07-24T12:44:30.000000000","2019-07-24T19:44:30.000000000",1130,794977701.4049]
["2019-07-24T12:44:45.000000000","2019-07-24T19:44:45.000000000",1021,282.1288]
["2019-07-24T12:44:45.000000000","2019-07-24T19:44:45.000000000",1016,487800.0]
["2019-07-24T12:45:00.000000000","2019-07-24T19:45:00.000000000",1019,67700.2]
["2019-07-24T12:45:00.000000000","2019-07-24T19:45:00.000000000",1018,487802.1]
["2019-07-24T12:45:15.000000000","2019-07-24T19:45:15.000000000",1017,489430.2]
["2019-07-24T12:45:15.000000000","2019-07-24T19:45:15.000000000",1020,2818761.0]
["2019-07-24T12:45:15.000000000","2019-07-24T19:45:15.000000000",1133,975.9219]
["2019-07-24T12:45:30.000000000","2019-07-24T19:45:30.000000000",1022,238.0373]
["2019-07-24T12:45:30.000000000","2019-07-24T19:45:30.000000000",1130,795028439.5856]
["2019-07-24T12:45:45.000000000","2019-07-24T19:45:45.000000000",1021,282.0]
["2019-07-24T12:45:45.000000000","2019-07-24T19:45:45.000000000",1016,488300.0]
["2019-07-24T12:46:00.000000000","2019-07-24T19:46:00.000000000",1019,67700.2]
["2019-07-24T12:46:00.000000000","2019-07-24T19:46:00.000000000",1018,487739.6]
["2019-07-24T12:46:15.000000000","2019-07-24T19:46:15.000000000",1017,489747.9]
["2019-07-24T12:46:15.000000000","2019-07-24T19:46:15.000000000",1020,2818765.0]
["2019-07-24T12:46:15.000000000","2019-07-24T19:46:15.000000000",1133,977.6667]
["2019-07-24T12:46:30.000000000","2019-07-24T19:46:30.000000000",1022,237.7554]
["2019-07-24T12:46:30.000000000","2019-07-24T19:46:30.000000000",1130,794403519.902]
["2019-07-24T12:46:45.000000000","2019-07-24T19:46:45.000000000",1021,281.6647]
["2019-07-24T12:46:45.000000000","2019-07-24T19:46:45.000000000",1016,487900.0]
["2019-07-24T12:47:00.000000000","2019-07-24T19:47:00.000000000",1019,67700.2]
["2019-07-24T12:47:00.000000000","2019-07-24T19:47:00.000000000",1018,487547.9]
["2019-07-24T12:47:15.000000000","2019-07-24T19:47:15.000000000",1017,487726.0]
["2019-07-24T12:47:15.000000000","2019-07-24T19:47:15.000000000",1020,2818767.0]
["2019-07-24T12:47:15.000000000","2019-07-24T19:47:15.000000000",1133,975.1427]
["2019-07-24T12:47:30.000000000","2019-07-24T19:47:30.000000000",1022,237.6777]
["2019-07-24T12:47:30.000000000","2019-07-24T19:47:30.000000000",1130,793434709.1904]
["2019-07-24T12:47:45.000000000","2019-07-24T19:47:45.000000000",1021,281.5582]
["2019-07-24T12:47:45.000000000","2019-07-24T19:47:45.000000000",1016,488100.0]
["2019-07-24T12:48:00.000000000","2019-07-24T19:48:00.000000000",1019,67700.2]
["2019-07-24T12:48:00.000000000","2019-07-24T19:48:00.000000000",1018,486010.4]
["2019-07-24T12:48:15.000000000","2019-07-24T19:48:15.000000000",1017,487745.8]
["2019-07-24T12:48:15.000000000","2019-07-24T19:48:15.000000000",1020,2818771.0]
["2019-07-24T12:48:15.000000000","2019-07-24T19:48:15.000000000",1133,974.6021]
["2019-07-24T12:48:30.000000000","2019-07-24T19:48:30.000000000",1022,237.6511]
["2019-07-24T12:48:30.000000000","2019-07-24T19:48:30.000000000",1130,794336714.6528]
["2019-07-24T12:48:45.000000000","2019-07-24T19:48:45.000000000",1021,281.8535]
["2019-07-24T12:48:45.000000000","2019-07-24T19:48:45.000000000",1016,488000.0]
["2019-07-24T12:49:00.000000000","2019-07-24T19:49:00.000000000",1019,67700.2]
["2019-07-24T12:49:00.000000000","2019-07-24T19:49:00.000000000",1018,486852.10000000003]
["2019-07-24T12:49:15.000000000","2019-07-24T19:49:15.000000000",1017,487722.89999999997]
["2019-07-24T12:49:15.000000000","2019-07-24T19:49:15.000000000",1020,2818774.0]
["2019-07-24T12:49:15.000000000","2019-07-24T19:49:15.000000000",1133,973.3479]
["2019-07-24T12:49:30.000000000","2019-07-24T19:49:30.000000000",1022,237.2071]
["2019-07-24T12:49:30.000000000","2019-07-24T19:49:30.000000000",1130,793993387.6325]
["2019-07-24T12:49:45.000000000","2019-07-24T19:49:45.000000000",1021,281.6004]
["2019-07-24T12:49:45.000000000","2019-07-24T19:49:45.000000000",1016,487600.0]
["2019-07-24T12:50:00.000000000","2019-07-24T19:50:00.000000000",1019,67700.2]
["2019-07-24T12:50:00.000000000","2019-07-24T19:50:00.000000000",1018,487289.60000000003]
["2019-07-24T12:50:15.000000000","2019-07-24T19:50:15.000000000",1017,487668.8]
["2019-07-24T12:50:15.000000000","2019-07-24T19:50:15.000000000",1020,2818778.0]
["2019-07-24T12:50:15.000000000","2019-07-24T19:50:15.000000000",1133,973.2771]
["2019-07-24T12:50:30.000000000","2019-07-24T19:50:30.000000000",1022,237.4002]
["2019-07-24T12:50:30.000000000","2019-07-24T19:50:30.000000000",1130,793663025.9433]
["2019-07-24T12:50:45.000000000","2019-07-24T19:50:45.000000000",1021,281.4317]
["2019-07-24T12:50:45.000000000","2019-07-24T19:50:45.000000000",1016,487500.0]
["2019-07-24T12:51:00.000000000","2019-07-24T19:51:00.000000000",1019,67593.42]
["2019-07-24T12:51:00.000000000","2019-07-24T19:51:00.000000000",1018,485164.60000000003]
["2019-07-24T12:51:15.000000000","2019-07-24T19:51:15.000000000",1017,487708.3]
["2019-07-24T12:51:15.000000000","2019-07-24T19:51:15.000000000",1020,2818780.0]
["2019-07-24T12:51:15.000000000","2019-07-24T19:51:15.000000000",1133,974.5375]
["2019-07-24T12:51:30.000000000","2019-07-24T19:51:30.000000000",1022,237.0806]
["2019-07-24T12:51:30.000000000","2019-07-24T19:51:30.000000000",1130,793513066.1633]
["2019-07-24T12:51:45.000000000","2019-07-24T19:51:45.000000000",1021,281.6004]
["2019-07-24T12:51:45.000000000","2019-07-24T19:51:45.000000000",1016,487700.0]
["2019-07-24T12:52:00.000000000","2019-07-24T19:52:00.000000000",1019,67653.49]
["2019-07-24T12:52:00.000000000","2019-07-24T19:52:00.000000000",1018,487525.0]
["2019-07-24T12:52:15.000000000","2019-07-24T19:52:15.000000000",1017,487734.39999999997]
["2019-07-24T12:52:15.000000000","2019-07-24T19:52:15.000000000",1020,2818785.0]
["2019-07-24T12:52:15.000000000","2019-07-24T19:52:15.000000000",1133,973.0448]
["2019-07-24T12:52:30.000000000","2019-07-24T19:52:30.000000000",1022,236.974]
["2019-07-24T12:52:30.000000000","2019-07-24T19:52:30.000000000",1130,793364232.8385]
["2019-07-24T12:52:45.000000000","2019-07-24T19:52:45.000000000",1021,281.6049]
["2019-07-24T12:52:45.000000000","2019-07-24T19:52:45.000000000",1016,488400.0]
["2019-07-24T12:53:00.000000000","2019-07-24T19:53:00.000000000",1019,67700.2]
["2019-07-24T12:53:00.000000000","2019-07-24T19:53:00.000000000",1018,487456.2]
["2019-07-24T12:53:15.000000000","2019-07-24T19:53:15.000000000",1017,489763.5]
["2019-07-24T12:53:15.000000000","2019-07-24T19:53:15.000000000",1020,2818787.0]
["2019-07-24T12:53:15.000000000","2019-07-24T19:53:15.000000000",1133,977.7156]
["2019-07-24T12:53:30.000000000","2019-07-24T19:53:30.000000000",1022,236.5389]
["2019-07-24T12:53:30.000000000","2019-07-24T19:53:30.000000000",1130,794948108.5476]
["2019-07-24T12:53:45.000000000","2019-07-24T19:53:45.000000000",1021,281.8579]
["2019-07-24T12:53:45.000000000","2019-07-24T19:53:45.000000000",1016,487600.0]
["2019-07-24T12:54:00.000000000","2019-07-24T19:54:00.000000000",1019,67553.38]
["2019-07-24T12:54:00.000000000","2019-07-24T19:54:00.000000000",1018,487706.2]
["2019-07-24T12:54:15.000000000","2019-07-24T19:54:15.000000000",1017,489457.3]
["2019-07-24T12:54:15.000000000","2019-07-24T19:54:15.000000000",1020,2818791.0]
["2019-07-24T12:54:15.000000000","2019-07-24T19:54:15.000000000",1133,977.3198]
["2019-07-24T12:54:30.000000000","2019-07-24T19:54:30.000000000",1022,236.4967]
["2019-07-24T12:54:30.000000000","2019-07-24T19:54:30.000000000",1130,793510243.3024]
["2019-07-24T12:54:45.000000000","2019-07-24T19:54:45.000000000",1021,281.6915]
["2019-07-24T12:54:45.000000000","2019-07-24T19:54:45.000000000",1016,488100.0]
["2019-07-24T12:55:00.000000000","2019-07-24T19:55:00.000000000",1019,67600.09999999999]
["2019-07-24T12:55:00.000000000","2019-07-24T19:55:00.000000000",1018,486118.7]
["2019-07-24T12:55:15.000000000","2019-07-24T19:55:15.000000000",1017,487767.7]
["2019-07-24T12:55:15.000000000","2019-07-24T19:55:15.000000000",1020,2818794.0]
["2019-07-24T12:55:15.000000000","2019-07-24T19:55:15.000000000",1133,975.076]
["2019-07-24T12:55:30.000000000","2019-07-24T19:55:30.000000000",1022,236.4301]
["2019-07-24T12:55:30.000000000","2019-07-24T19:55:30.000000000",1130,794481035.1835]
["2019-07-24T12:55:45.000000000","2019-07-24T19:55:45.000000000",1021,281.9401]
["2019-07-24T12:55:45.000000000","2019-07-24T19:55:45.000000000",1016,488000.0]
["2019-07-24T12:56:00.000000000","2019-07-24T19:56:00.000000000",1019,67553.38]
["2019-07-24T12:56:00.000000000","2019-07-24T19:56:00.000000000",1018,487525.0]
["2019-07-24T12:56:15.000000000","2019-07-24T19:56:15.000000000",1017,487722.89999999997]
["2019-07-24T12:56:15.000000000","2019-07-24T19:56:15.000000000",1020,2818798.0]
["2019-07-24T12:56:15.000000000","2019-07-24T19:56:15.000000000",1133,975.2917]
["2019-07-24T12:56:30.000000000","2019-07-24T19:56:30.000000000",1022,235.8595]
["2019-07-24T12:56:30.000000000","2019-07-24T19:56:30.000000000",1130,795082848.6556]
["2019-07-24T12:56:45.000000000","2019-07-24T19:56:45.000000000",1021,281.7869]
["2019-07-24T12:56:45.000000000","2019-07-24T19:56:45.000000000",1016,487600.0]
["2019-07-24T12:57:00.000000000","2019-07-24T19:57:00.000000000",1019,67593.42]
["2019-07-24T12:57:00.000000000","2019-07-24T19:57:00.000000000",1018,485250.0]
["2019-07-24T12:57:15.000000000","2019-07-24T19:57:15.000000000",1017,487689.6]
["2019-07-24T12:57:15.000000000","2019-07-24T19:57:15.000000000",1020,2818801.0]
["2019-07-24T12:57:15.000000000","2019-07-24T19:57:15.000000000",1133,972.8708]
["2019-07-24T12:57:30.000000000","2019-07-24T19:57:30.000000000",1022,238.2615]
["2019-07-24T12:57:30.000000000","2019-07-24T19:57:30.000000000",1130,793274870.0628]
["2019-07-24T12:57:45.000000000","2019-07-24T19:57:45.000000000",1021,281.4849]
["2019-07-24T12:57:45.000000000","2019-07-24T19:57:45.000000000",1016,487100.0]
["2019-07-24T12:58:00.000000000","2019-07-24T19:58:00.000000000",1019,65993.45]
["2019-07-24T12:58:00.000000000","2019-07-24T19:58:00.000000000",1018,487214.60000000003]
["2019-07-24T12:58:15.000000000","2019-07-24T19:58:15.000000000",1017,487720.8]
["2019-07-24T12:58:15.000000000","2019-07-24T19:58:15.000000000",1020,2818804.0]
["2019-07-24T12:58:15.000000000","2019-07-24T19:58:15.000000000",1133,975.2729]
["2019-07-24T12:58:30.000000000","2019-07-24T19:58:30.000000000",1022,238.6478]
["2019-07-24T12:58:30.000000000","2019-07-24T19:58:30.000000000",1130,793920656.4575]
["2019-07-24T12:58:45.000000000","2019-07-24T19:58:45.000000000",1021,281.7758]
["2019-07-24T12:58:45.000000000","2019-07-24T19:58:45.000000000",1016,488000.0]
["2019-07-24T12:59:00.000000000","2019-07-24T19:59:00.000000000",1019,65613.43]
["2019-07-24T12:59:00.000000000","2019-07-24T19:59:00.000000000",1018,486164.60000000003]
["2019-07-24T12:59:15.000000000","2019-07-24T19:59:15.000000000",1017,487759.4]
["2019-07-24T12:59:15.000000000","2019-07-24T19:59:15.000000000",1020,2818808.0]
["2019-07-24T12:59:15.000000000","2019-07-24T19:59:15.000000000",1133,975.0782]
["2019-07-24T12:59:30.000000000","2019-07-24T19:59:30.000000000",1022,240.4616]
["2019-07-24T12:59:30.000000000","2019-07-24T19:59:30.000000000",1130,794159126.9264]
["2019-07-24T12:59:45.000000000","2019-07-24T19:59:45.000000000",1021,281.7513]
["2019-07-24T12:59:45.000000000","2019-07-24T19:59:45.000000000",1016,487500.0]
["2019-07-24T13:00:00.000000000","2019-07-24T20:00:00.000000000",1019,66220.07]
["2019-07-24T13:00:00.000000000","2019-07-24T20:00:00.000000000",1018,487114.6]
["2019-07-24T13:00:15.000000000","2019-07-24T20:00:15.000000000",1017,487691.7]
["2019-07-24T13:00:15.000000000","2019-07-24T20:00:15.000000000",1020,2818811.0]
["2019-07-24T13:00:15.000000000","2019-07-24T20:00:15.000000000",1133,975.4396]
["2019-07-24T13:00:30.000000000","2019-07-24T20:00:30.000000000",1022,241.4318]
["2019-07-24T13:00:30.000000000","2019-07-24T20:00:30.000000000",1130,794760942.7068]
["2019-07-24T13:00:45.000000000","2019-07-24T20:00:45.000000000",1021,281.758]
["2019-07-24T13:00:45.000000000","2019-07-24T20:00:45.000000000",1016,487700.0]
["2019-07-24T13:01:00.000000000","2019-07-24T20:01:00.000000000",1019,67206.73999999999]
["2019-07-24T13:01:00.000000000","2019-07-24T20:01:00.000000000",1018,486085.39999999997]
["2019-07-24T13:01:15.000000000","2019-07-24T20:01:15.000000000",1017,487701.0]
["2019-07-24T13:01:15.000000000","2019-07-24T20:01:15.000000000",1020,2818815.0]
["2019-07-24T13:01:15.000000000","2019-07-24T20:01:15.000000000",1133,973.2906]
["2019-07-24T13:01:30.000000000","2019-07-24T20:01:30.000000000",1022,242.6239]
["2019-07-24T13:01:30.000000000","2019-07-24T20:01:30.000000000",1130,794079917.0304]
["2019-07-24T13:01:45.000000000","2019-07-24T20:01:45.000000000",1021,281.4805]
["2019-07-24T13:01:45.000000000","2019-07-24T20:01:45.000000000",1016,486900.0]
["2019-07-24T13:02:00.000000000","2019-07-24T20:02:00.000000000",1019,67906.69]
["2019-07-24T13:02:00.000000000","2019-07-24T20:02:00.000000000",1018,485393.7]
["2019-07-24T13:02:15.000000000","2019-07-24T20:02:15.000000000",1017,487691.7]
["2019-07-24T13:02:15.000000000","2019-07-24T20:02:15.000000000",1020,2818818.0]
["2019-07-24T13:02:15.000000000","2019-07-24T20:02:15.000000000",1133,972.6105]
["2019-07-24T13:02:30.000000000","2019-07-24T20:02:30.000000000",1022,244.2311]
["2019-07-24T13:02:30.000000000","2019-07-24T20:02:30.000000000",1130,793279935.6732]
["2019-07-24T13:02:45.000000000","2019-07-24T20:02:45.000000000",1021,281.3406]
["2019-07-24T13:02:45.000000000","2019-07-24T20:02:45.000000000",1016,487200.0]
["2019-07-24T13:03:00.000000000","2019-07-24T20:03:00.000000000",1019,68606.77]
["2019-07-24T13:03:00.000000000","2019-07-24T20:03:00.000000000",1018,485237.5]
["2019-07-24T13:03:15.000000000","2019-07-24T20:03:15.000000000",1017,487678.1]
["2019-07-24T13:03:15.000000000","2019-07-24T20:03:15.000000000",1020,2818822.0]
["2019-07-24T13:03:15.000000000","2019-07-24T20:03:15.000000000",1133,972.9573]
["2019-07-24T13:03:30.000000000","2019-07-24T20:03:30.000000000",1022,245.7518]
["2019-07-24T13:03:30.000000000","2019-07-24T20:03:30.000000000",1130,793925444.533]
["2019-07-24T13:03:45.000000000","2019-07-24T20:03:45.000000000",1021,281.6337]
["2019-07-24T13:03:45.000000000","2019-07-24T20:03:45.000000000",1016,487200.0]
["2019-07-24T13:04:00.000000000","2019-07-24T20:04:00.000000000",1019,69106.77]
["2019-07-24T13:04:00.000000000","2019-07-24T20:04:00.000000000",1018,485183.3]
["2019-07-24T13:04:15.000000000","2019-07-24T20:04:15.000000000",1017,487770.8]
["2019-07-24T13:04:15.000000000","2019-07-24T20:04:15.000000000",1020,2818824.0]
["2019-07-24T13:04:15.000000000","2019-07-24T20:04:15.000000000",1133,972.8833]
["2019-07-24T13:04:30.000000000","2019-07-24T20:04:30.000000000",1022,246.1204]
["2019-07-24T13:04:30.000000000","2019-07-24T20:04:30.000000000",1130,793969981.275]
["2019-07-24T13:04:45.000000000","2019-07-24T20:04:45.000000000",1021,281.5982]
["2019-07-24T13:04:45.000000000","2019-07-24T20:04:45.000000000",1016,487800.0]
["2019-07-24T13:05:00.000000000","2019-07-24T20:05:00.000000000",1019,69046.71]
["2019-07-24T13:05:00.000000000","2019-07-24T20:05:00.000000000",1018,485137.5]
["2019-07-24T13:05:15.000000000","2019-07-24T20:05:15.000000000",1017,487682.3]
["2019-07-24T13:05:15.000000000","2019-07-24T20:05:15.000000000",1020,2818829.0]
["2019-07-24T13:05:15.000000000","2019-07-24T20:05:15.000000000",1133,972.974]
["2019-07-24T13:05:30.000000000","2019-07-24T20:05:30.000000000",1022,246.6199]
["2019-07-24T13:05:30.000000000","2019-07-24T20:05:30.000000000",1130,793670902.332]
["2019-07-24T13:05:45.000000000","2019-07-24T20:05:45.000000000",1021,281.5604]
["2019-07-24T13:05:45.000000000","2019-07-24T20:05:45.000000000",1016,487600.0]
["2019-07-24T13:06:00.000000000","2019-07-24T20:06:00.000000000",1019,69253.45]
["2019-07-24T13:06:00.000000000","2019-07-24T20:06:00.000000000",1018,485266.7]
["2019-07-24T13:06:15.000000000","2019-07-24T20:06:15.000000000",1017,487745.8]
["2019-07-24T13:06:15.000000000","2019-07-24T20:06:15.000000000",1020,2818831.0]
["2019-07-24T13:06:15.000000000","2019-07-24T20:06:15.000000000",1133,972.9958]
["2019-07-24T13:06:30.000000000","2019-07-24T20:06:30.000000000",1022,246.651]
["2019-07-24T13:06:30.000000000","2019-07-24T20:06:30.000000000",1130,793896972.0128]
["2019-07-24T13:06:45.000000000","2019-07-24T20:06:45.000000000",1021,281.7714]
["2019-07-24T13:06:45.000000000","2019-07-24T20:06:45.000000000",1016,487800.0]
["2019-07-24T13:07:00.000000000","2019-07-24T20:07:00.000000000",1019,69400.15]
["2019-07-24T13:07:00.000000000","2019-07-24T20:07:00.000000000",1018,485760.4]
["2019-07-24T13:07:15.000000000","2019-07-24T20:07:15.000000000",1017,487747.9]
["2019-07-24T13:07:15.000000000","2019-07-24T20:07:15.000000000",1020,2818835.0]
["2019-07-24T13:07:15.000000000","2019-07-24T20:07:15.000000000",1133,972.8875]
["2019-07-24T13:07:30.000000000","2019-07-24T20:07:30.000000000",1022,225.1014]
["2019-07-24T13:07:30.000000000","2019-07-24T20:07:30.000000000",1130,792527298.6276]
["2019-07-24T13:07:45.000000000","2019-07-24T20:07:45.000000000",1021,280.8966]
["2019-07-24T13:07:45.000000000","2019-07-24T20:07:45.000000000",1016,486500.0]
["2019-07-24T13:08:00.000000000","2019-07-24T20:08:00.000000000",1019,69133.48000000001]
["2019-07-24T13:08:00.000000000","2019-07-24T20:08:00.000000000",1018,484362.5]
["2019-07-24T13:08:15.000000000","2019-07-24T20:08:15.000000000",1017,487657.30000000005]
["2019-07-24T13:08:15.000000000","2019-07-24T20:08:15.000000000",1020,2818838.0]
["2019-07-24T13:08:15.000000000","2019-07-24T20:08:15.000000000",1133,971.8323]
["2019-07-24T13:08:30.000000000","2019-07-24T20:08:30.000000000",1022,247.0817]
["2019-07-24T13:08:30.000000000","2019-07-24T20:08:30.000000000",1130,792534625.4196]
["2019-07-24T13:08:45.000000000","2019-07-24T20:08:45.000000000",1021,280.8967]
["2019-07-24T13:08:45.000000000","2019-07-24T20:08:45.000000000",1016,486800.0]
["2019-07-24T13:09:00.000000000","2019-07-24T20:09:00.000000000",1019,68700.2]
["2019-07-24T13:09:00.000000000","2019-07-24T20:09:00.000000000",1018,484062.5]
["2019-07-24T13:09:15.000000000","2019-07-24T20:09:15.000000000",1017,487477.10000000003]
["2019-07-24T13:09:15.000000000","2019-07-24T20:09:15.000000000",1020,2818842.0]
["2019-07-24T13:09:15.000000000","2019-07-24T20:09:15.000000000",1133,971.7813]
["2019-07-24T13:09:30.000000000","2019-07-24T20:09:30.000000000",1022,212.4807]
["2019-07-24T13:09:30.000000000","2019-07-24T20:09:30.000000000",1130,790395684.4396]
["2019-07-24T13:09:45.000000000","2019-07-24T20:09:45.000000000",1021,281.2319]
["2019-07-24T13:09:45.000000000","2019-07-24T20:09:45.000000000",1016,487200.0]
["2019-07-24T13:10:00.000000000","2019-07-24T20:10:00.000000000",1019,68300.05]
["2019-07-24T13:10:00.000000000","2019-07-24T20:10:00.000000000",1018,484925.0]
["2019-07-24T13:10:15.000000000","2019-07-24T20:10:15.000000000",1017,487777.10000000003]
["2019-07-24T13:10:15.000000000","2019-07-24T20:10:15.000000000",1020,2818844.0]
["2019-07-24T13:10:15.000000000","2019-07-24T20:10:15.000000000",1133,972.7896]
["2019-07-24T13:10:30.000000000","2019-07-24T20:10:30.000000000",1022,254.7273]
["2019-07-24T13:10:30.000000000","2019-07-24T20:10:30.000000000",1130,793969976.7054]
["2019-07-24T13:10:45.000000000","2019-07-24T20:10:45.000000000",1021,281.5471]
["2019-07-24T13:10:45.000000000","2019-07-24T20:10:45.000000000",1016,486900.0]
["2019-07-24T13:11:00.000000000","2019-07-24T20:11:00.000000000",1019,68953.40000000001]
["2019-07-24T13:11:00.000000000","2019-07-24T20:11:00.000000000",1018,485516.7]
["2019-07-24T13:11:15.000000000","2019-07-24T20:11:15.000000000",1017,485947.9]
["2019-07-24T13:11:15.000000000","2019-07-24T20:11:15.000000000",1020,2818849.0]
["2019-07-24T13:11:15.000000000","2019-07-24T20:11:15.000000000",1133,971.4562]
["2019-07-24T13:11:30.000000000","2019-07-24T20:11:30.000000000",1022,231.5239]
["2019-07-24T13:11:30.000000000","2019-07-24T20:11:30.000000000",1130,791717996.56]
["2019-07-24T13:11:45.000000000","2019-07-24T20:11:45.000000000",1021,281.1031]
["2019-07-24T13:11:45.000000000","2019-07-24T20:11:45.000000000",1016,486400.0]
["2019-07-24T13:12:00.000000000","2019-07-24T20:12:00.000000000",1019,68746.79999999999]
["2019-07-24T13:12:00.000000000","2019-07-24T20:12:00.000000000",1018,483210.39999999997]
["2019-07-24T13:12:15.000000000","2019-07-24T20:12:15.000000000",1017,485683.3]
["2019-07-24T13:12:15.000000000","2019-07-24T20:12:15.000000000",1020,2818851.0]
["2019-07-24T13:12:15.000000000","2019-07-24T20:12:15.000000000",1133,968.5416]
["2019-07-24T13:12:30.000000000","2019-07-24T20:12:30.000000000",1022,229.3372]
["2019-07-24T13:12:30.000000000","2019-07-24T20:12:30.000000000",1130,790648240.1868]
["2019-07-24T13:12:45.000000000","2019-07-24T20:12:45.000000000",1021,280.2551]
["2019-07-24T13:12:45.000000000","2019-07-24T20:12:45.000000000",1016,484300.0]
["2019-07-24T13:13:00.000000000","2019-07-24T20:13:00.000000000",1019,67793.51]
["2019-07-24T13:13:00.000000000","2019-07-24T20:13:00.000000000",1018,479352.10000000003]
["2019-07-24T13:13:15.000000000","2019-07-24T20:13:15.000000000",1017,486977.10000000003]
["2019-07-24T13:13:15.000000000","2019-07-24T20:13:15.000000000",1020,2818854.0]
["2019-07-24T13:13:15.000000000","2019-07-24T20:13:15.000000000",1133,969.8438]
["2019-07-24T13:13:30.000000000","2019-07-24T20:13:30.000000000",1022,176.832]
["2019-07-24T13:13:30.000000000","2019-07-24T20:13:30.000000000",1130,788233604.795]
["2019-07-24T13:13:45.000000000","2019-07-24T20:13:45.000000000",1021,281.0276]
["2019-07-24T13:13:45.000000000","2019-07-24T20:13:45.000000000",1016,487500.0]
["2019-07-24T13:14:00.000000000","2019-07-24T20:14:00.000000000",1019,64853.43]
["2019-07-24T13:14:00.000000000","2019-07-24T20:14:00.000000000",1018,485008.30000000005]
["2019-07-24T13:14:15.000000000","2019-07-24T20:14:15.000000000",1017,487750.0]
["2019-07-24T13:14:15.000000000","2019-07-24T20:14:15.000000000",1020,2818858.0]
["2019-07-24T13:14:15.000000000","2019-07-24T20:14:15.000000000",1133,972.6688]
["2019-07-24T13:14:30.000000000","2019-07-24T20:14:30.000000000",1022,257.7754]
["2019-07-24T13:14:30.000000000","2019-07-24T20:14:30.000000000",1130,793384779.1338]
["2019-07-24T13:14:45.000000000","2019-07-24T20:14:45.000000000",1021,281.1786]
["2019-07-24T13:14:45.000000000","2019-07-24T20:14:45.000000000",1016,487300.0]
["2019-07-24T13:15:00.000000000","2019-07-24T20:15:00.000000000",1019,67020.12000000001]
["2019-07-24T13:15:00.000000000","2019-07-24T20:15:00.000000000",1018,483460.39999999997]
["2019-07-24T13:15:15.000000000","2019-07-24T20:15:15.000000000",1017,484351.0]
["2019-07-24T13:15:15.000000000","2019-07-24T20:15:15.000000000",1020,2818861.0]
["2019-07-24T13:15:15.000000000","2019-07-24T20:15:15.000000000",1133,966.5177]
["2019-07-24T13:15:30.000000000","2019-07-24T20:15:30.000000000",1022,192.6184]
["2019-07-24T13:15:30.000000000","2019-07-24T20:15:30.000000000",1130,788729990.5928]
["2019-07-24T13:15:45.000000000","2019-07-24T20:15:45.000000000",1021,278.6034]
["2019-07-24T13:15:45.000000000","2019-07-24T20:15:45.000000000",1016,483000.0]
["2019-07-24T13:16:00.000000000","2019-07-24T20:16:00.000000000",1019,67700.2]
["2019-07-24T13:16:00.000000000","2019-07-24T20:16:00.000000000",1018,481595.8]
["2019-07-24T13:16:15.000000000","2019-07-24T20:16:15.000000000",1017,485701.0]
["2019-07-24T13:16:15.000000000","2019-07-24T20:16:15.000000000",1020,2818864.0]
["2019-07-24T13:16:15.000000000","2019-07-24T20:16:15.000000000",1133,966.9843]
["2019-07-24T13:16:30.000000000","2019-07-24T20:16:30.000000000",1022,143.028]
["2019-07-24T13:16:30.000000000","2019-07-24T20:16:30.000000000",1130,784625438.5584]
["2019-07-24T13:16:45.000000000","2019-07-24T20:16:45.000000000",1021,277.3224]
["2019-07-24T13:16:45.000000000","2019-07-24T20:16:45.000000000",1016,481200.0]
["2019-07-24T13:17:00.000000000","2019-07-24T20:17:00.000000000",1019,63000.05]
["2019-07-24T13:17:00.000000000","2019-07-24T20:17:00.000000000",1018,481777.10000000003]
["2019-07-24T13:17:15.000000000","2019-07-24T20:17:15.000000000",1017,483974.0]
["2019-07-24T13:17:15.000000000","2019-07-24T20:17:15.000000000",1020,2818865.0]
["2019-07-24T13:17:15.000000000","2019-07-24T20:17:15.000000000",1133,966.1282]
["2019-07-24T13:17:30.000000000","2019-07-24T20:17:30.000000000",1022,173.1734]
["2019-07-24T13:17:30.000000000","2019-07-24T20:17:30.000000000",1130,786465587.2062]
["2019-07-24T13:17:45.000000000","2019-07-24T20:17:45.000000000",1021,278.4346]
["2019-07-24T13:17:45.000000000","2019-07-24T20:17:45.000000000",1016,484000.0]
["2019-07-24T13:18:00.000000000","2019-07-24T20:18:00.000000000",1019,61000.0]
["2019-07-24T13:18:00.000000000","2019-07-24T20:18:00.000000000",1018,483700.0]
["2019-07-24T13:18:15.000000000","2019-07-24T20:18:15.000000000",1017,485996.89999999997]
["2019-07-24T13:18:15.000000000","2019-07-24T20:18:15.000000000",1020,2818868.0]
["2019-07-24T13:18:15.000000000","2019-07-24T20:18:15.000000000",1133,969.0552]
["2019-07-24T13:18:30.000000000","2019-07-24T20:18:30.000000000",1022,185.3479]
["2019-07-24T13:18:30.000000000","2019-07-24T20:18:30.000000000",1130,788863590.4059]
["2019-07-24T13:18:45.000000000","2019-07-24T20:18:45.000000000",1021,279.0474]
["2019-07-24T13:18:45.000000000","2019-07-24T20:18:45.000000000",1016,483700.0]
["2019-07-24T13:19:00.000000000","2019-07-24T20:19:00.000000000",1019,60886.82]
["2019-07-24T13:19:00.000000000","2019-07-24T20:19:00.000000000",1018,481995.8]
["2019-07-24T13:19:15.000000000","2019-07-24T20:19:15.000000000",1017,485496.89999999997]
["2019-07-24T13:19:15.000000000","2019-07-24T20:19:15.000000000",1020,2818871.0]
["2019-07-24T13:19:15.000000000","2019-07-24T20:19:15.000000000",1133,967.8927]
["2019-07-24T13:19:30.000000000","2019-07-24T20:19:30.000000000",1022,171.7393]
["2019-07-24T13:19:30.000000000","2019-07-24T20:19:30.000000000",1130,787781421.757]
["2019-07-24T13:19:45.000000000","2019-07-24T20:19:45.000000000",1021,280.7924]
["2019-07-24T13:19:45.000000000","2019-07-24T20:19:45.000000000",1016,487600.0]
["2019-07-24T13:20:00.000000000","2019-07-24T20:20:00.000000000",1019,60506.79]
["2019-07-24T13:20:00.000000000","2019-07-24T20:20:00.000000000",1018,485533.3]
["2019-07-24T13:20:15.000000000","2019-07-24T20:20:15.000000000",1017,487753.10000000003]
["2019-07-24T13:20:15.000000000","2019-07-24T20:20:15.000000000",1020,2818874.0]
["2019-07-24T13:20:15.000000000","2019-07-24T20:20:15.000000000",1133,972.3302]
["2019-07-24T13:20:30.000000000","2019-07-24T20:20:30.000000000",1022,264.382]
["2019-07-24T13:20:30.000000000","2019-07-24T20:20:30.000000000",1130,793245801.2625]
["2019-07-24T13:20:45.000000000","2019-07-24T20:20:45.000000000",1021,281.3984]
["2019-07-24T13:20:45.000000000","2019-07-24T20:20:45.000000000",1016,486900.0]
["2019-07-24T13:21:00.000000000","2019-07-24T20:21:00.000000000",1019,64980.08]
["2019-07-24T13:21:00.000000000","2019-07-24T20:21:00.000000000",1018,481602.10000000003]
["2019-07-24T13:21:15.000000000","2019-07-24T20:21:15.000000000",1017,481917.7]
["2019-07-24T13:21:15.000000000","2019-07-24T20:21:15.000000000",1020,2818877.0]
["2019-07-24T13:21:15.000000000","2019-07-24T20:21:15.000000000",1133,961.2385]
["2019-07-24T13:21:30.000000000","2019-07-24T20:21:30.000000000",1022,156.1794]
["2019-07-24T13:21:30.000000000","2019-07-24T20:21:30.000000000",1130,786231303.7992]
["2019-07-24T13:21:45.000000000","2019-07-24T20:21:45.000000000",1021,279.3071]
["2019-07-24T13:21:45.000000000","2019-07-24T20:21:45.000000000",1016,485300.0]
["2019-07-24T13:22:00.000000000","2019-07-24T20:22:00.000000000",1019,64000.0]
["2019-07-24T13:22:00.000000000","2019-07-24T20:22:00.000000000",1018,485464.60000000003]
["2019-07-24T13:22:15.000000000","2019-07-24T20:22:15.000000000",1017,487458.3]
["2019-07-24T13:22:15.000000000","2019-07-24T20:22:15.000000000",1020,2818880.0]
["2019-07-24T13:22:15.000000000","2019-07-24T20:22:15.000000000",1133,971.9937]
["2019-07-24T13:22:30.000000000","2019-07-24T20:22:30.000000000",1022,256.9162]
["2019-07-24T13:22:30.000000000","2019-07-24T20:22:30.000000000",1130,792070888.7637]
["2019-07-24T13:22:45.000000000","2019-07-24T20:22:45.000000000",1021,280.9477]
["2019-07-24T13:22:45.000000000","2019-07-24T20:22:45.000000000",1016,485700.0]
["2019-07-24T13:23:00.000000000","2019-07-24T20:23:00.000000000",1019,65780.13]
["2019-07-24T13:23:00.000000000","2019-07-24T20:23:00.000000000",1018,484343.8]
["2019-07-24T13:23:15.000000000","2019-07-24T20:23:15.000000000",1017,487722.89999999997]
["2019-07-24T13:23:15.000000000","2019-07-24T20:23:15.000000000",1020,2818883.0]
["2019-07-24T13:23:15.000000000","2019-07-24T20:23:15.000000000",1133,972.0208]
["2019-07-24T13:23:30.000000000","2019-07-24T20:23:30.000000000",1022,257.873]
["2019-07-24T13:23:30.000000000","2019-07-24T20:23:30.000000000",1130,792390829.3956]
["2019-07-24T13:23:45.000000000","2019-07-24T20:23:45.000000000",1021,280.6947]
["2019-07-24T13:23:45.000000000","2019-07-24T20:23:45.000000000",1016,484100.0]
["2019-07-24T13:24:00.000000000","2019-07-24T20:24:00.000000000",1019,68060.17]
["2019-07-24T13:24:00.000000000","2019-07-24T20:24:00.000000000",1018,479606.3]
["2019-07-24T13:24:15.000000000","2019-07-24T20:24:15.000000000",1017,481709.4]
["2019-07-24T13:24:15.000000000","2019-07-24T20:24:15.000000000",1020,2818887.0]
["2019-07-24T13:24:15.000000000","2019-07-24T20:24:15.000000000",1133,961.1865]
["2019-07-24T13:24:30.000000000","2019-07-24T20:24:30.000000000",1022,108.1652]
["2019-07-24T13:24:30.000000000","2019-07-24T20:24:30.000000000",1130,781765878.1518]
["2019-07-24T13:24:45.000000000","2019-07-24T20:24:45.000000000",1021,277.0072]
["2019-07-24T13:24:45.000000000","2019-07-24T20:24:45.000000000",1016,480800.0]
["2019-07-24T13:25:00.000000000","2019-07-24T20:25:00.000000000",1019,67700.2]
["2019-07-24T13:25:00.000000000","2019-07-24T20:25:00.000000000",1018,480968.8]
["2019-07-24T13:25:15.000000000","2019-07-24T20:25:15.000000000",1017,480043.8]
["2019-07-24T13:25:15.000000000","2019-07-24T20:25:15.000000000",1020,2818888.0]
["2019-07-24T13:25:15.000000000","2019-07-24T20:25:15.000000000",1133,958.6334]
["2019-07-24T13:25:30.000000000","2019-07-24T20:25:30.000000000",1022,113.6242]
["2019-07-24T13:25:30.000000000","2019-07-24T20:25:30.000000000",1130,781722458.1462]
["2019-07-24T13:25:45.000000000","2019-07-24T20:25:45.000000000",1021,276.1836]
["2019-07-24T13:25:45.000000000","2019-07-24T20:25:45.000000000",1016,478200.0]
["2019-07-24T13:26:00.000000000","2019-07-24T20:26:00.000000000",1019,60440.12]
["2019-07-24T13:26:00.000000000","2019-07-24T20:26:00.000000000",1018,477295.8]
["2019-07-24T13:26:15.000000000","2019-07-24T20:26:15.000000000",1017,477753.10000000003]
["2019-07-24T13:26:15.000000000","2019-07-24T20:26:15.000000000",1020,2818889.0]
["2019-07-24T13:26:15.000000000","2019-07-24T20:26:15.000000000",1133,954.8594]
["2019-07-24T13:26:30.000000000","2019-07-24T20:26:30.000000000",1022,62.25115]
["2019-07-24T13:26:30.000000000","2019-07-24T20:26:30.000000000",1130,777974175.54]
["2019-07-24T13:26:45.000000000","2019-07-24T20:26:45.000000000",1021,275.8706]
["2019-07-24T13:26:45.000000000","2019-07-24T20:26:45.000000000",1016,478400.0]
["2019-07-24T13:27:00.000000000","2019-07-24T20:27:00.000000000",1019,54566.76]
["2019-07-24T13:27:00.000000000","2019-07-24T20:27:00.000000000",1018,477510.4]
["2019-07-24T13:27:15.000000000","2019-07-24T20:27:15.000000000",1017,479534.4]
["2019-07-24T13:27:15.000000000","2019-07-24T20:27:15.000000000",1020,2818890.0]
["2019-07-24T13:27:15.000000000","2019-07-24T20:27:15.000000000",1133,956.9906]
["2019-07-24T13:27:30.000000000","2019-07-24T20:27:30.000000000",1022,61.13227]
["2019-07-24T13:27:30.000000000","2019-07-24T20:27:30.000000000",1130,777949087.419]
["2019-07-24T13:27:45.000000000","2019-07-24T20:27:45.000000000",1021,276.0238]
["2019-07-24T13:27:45.000000000","2019-07-24T20:27:45.000000000",1016,479200.0]
["2019-07-24T13:28:00.000000000","2019-07-24T20:28:00.000000000",1019,51833.43]
["2019-07-24T13:28:00.000000000","2019-07-24T20:28:00.000000000",1018,477681.2]
["2019-07-24T13:28:15.000000000","2019-07-24T20:28:15.000000000",1017,479685.4]
["2019-07-24T13:28:15.000000000","2019-07-24T20:28:15.000000000",1020,2818891.0]
["2019-07-24T13:28:15.000000000","2019-07-24T20:28:15.000000000",1133,956.4021]
["2019-07-24T13:28:30.000000000","2019-07-24T20:28:30.000000000",1022,92.71169]
["2019-07-24T13:28:30.000000000","2019-07-24T20:28:30.000000000",1130,780027444.6664]
["2019-07-24T13:28:45.000000000","2019-07-24T20:28:45.000000000",1021,277.8375]
["2019-07-24T13:28:45.000000000","2019-07-24T20:28:45.000000000",1016,482800.0]
["2019-07-24T13:29:00.000000000","2019-07-24T20:29:00.000000000",1019,51300.049999999996]
["2019-07-24T13:29:00.000000000","2019-07-24T20:29:00.000000000",1018,479502.1]
["2019-07-24T13:29:15.000000000","2019-07-24T20:29:15.000000000",1017,481682.3]
["2019-07-24T13:29:15.000000000","2019-07-24T20:29:15.000000000",1020,2818893.0]
["2019-07-24T13:29:15.000000000","2019-07-24T20:29:15.000000000",1133,961.1198]
["2019-07-24T13:29:30.000000000","2019-07-24T20:29:30.000000000",1022,102.7639]
["2019-07-24T13:29:30.000000000","2019-07-24T20:29:30.000000000",1130,781554715.7187]
["2019-07-24T13:29:45.000000000","2019-07-24T20:29:45.000000000",1021,277.8952]
["2019-07-24T13:29:45.000000000","2019-07-24T20:29:45.000000000",1016,481600.0]
["2019-07-24T13:30:00.000000000","2019-07-24T20:30:00.000000000",1019,55186.82]
["2019-07-24T13:30:00.000000000","2019-07-24T20:30:00.000000000",1018,479035.39999999997]
["2019-07-24T13:30:15.000000000","2019-07-24T20:30:15.000000000",1017,481496.89999999997]
["2019-07-24T13:30:15.000000000","2019-07-24T20:30:15.000000000",1020,2818895.0]
["2019-07-24T13:30:15.000000000","2019-07-24T20:30:15.000000000",1133,962.2094]
["2019-07-24T13:30:30.000000000","2019-07-24T20:30:30.000000000",1022,153.8882]
["2019-07-24T13:30:30.000000000","2019-07-24T20:30:30.000000000",1130,783782761.0595]
["2019-07-24T13:30:45.000000000","2019-07-24T20:30:45.000000000",1021,278.9076]
["2019-07-24T13:30:45.000000000","2019-07-24T20:30:45.000000000",1016,484200.0]
["2019-07-24T13:31:00.000000000","2019-07-24T20:31:00.000000000",1019,58673.36]
["2019-07-24T13:31:00.000000000","2019-07-24T20:31:00.000000000",1018,479345.8]
["2019-07-24T13:31:15.000000000","2019-07-24T20:31:15.000000000",1017,481706.2]
["2019-07-24T13:31:15.000000000","2019-07-24T20:31:15.000000000",1020,2818897.0]
["2019-07-24T13:31:15.000000000","2019-07-24T20:31:15.000000000",1133,962.4958]
["2019-07-24T13:31:30.000000000","2019-07-24T20:31:30.000000000",1022,125.1747]
["2019-07-24T13:31:30.000000000","2019-07-24T20:31:30.000000000",1130,784640825.6191]
["2019-07-24T13:31:45.000000000","2019-07-24T20:31:45.000000000",1021,279.6646]
["2019-07-24T13:31:45.000000000","2019-07-24T20:31:45.000000000",1016,481900.0]
["2019-07-24T13:32:00.000000000","2019-07-24T20:32:00.000000000",1019,61780.13]
["2019-07-24T13:32:00.000000000","2019-07-24T20:32:00.000000000",1018,478210.39999999997]
["2019-07-24T13:32:15.000000000","2019-07-24T20:32:15.000000000",1017,480142.7]
["2019-07-24T13:32:15.000000000","2019-07-24T20:32:15.000000000",1020,2818899.0]
["2019-07-24T13:32:15.000000000","2019-07-24T20:32:15.000000000",1133,957.2614]
["2019-07-24T13:32:30.000000000","2019-07-24T20:32:30.000000000",1022,105.2236]
["2019-07-24T13:32:30.000000000","2019-07-24T20:32:30.000000000",1130,781249401.153]
["2019-07-24T13:32:45.000000000","2019-07-24T20:32:45.000000000",1021,277.5711]
["2019-07-24T13:32:45.000000000","2019-07-24T20:32:45.000000000",1016,485900.0]
["2019-07-24T13:33:00.000000000","2019-07-24T20:33:00.000000000",1019,60873.36]
["2019-07-24T13:33:00.000000000","2019-07-24T20:33:00.000000000",1018,485666.7]
["2019-07-24T13:33:15.000000000","2019-07-24T20:33:15.000000000",1017,487722.89999999997]
["2019-07-24T13:33:15.000000000","2019-07-24T20:33:15.000000000",1020,2818902.0]
["2019-07-24T13:33:15.000000000","2019-07-24T20:33:15.000000000",1133,973.6667]
["2019-07-24T13:33:30.000000000","2019-07-24T20:33:30.000000000",1022,273.1666]
["2019-07-24T13:33:30.000000000","2019-07-24T20:33:30.000000000",1130,793146844.7046]
["2019-07-24T13:33:45.000000000","2019-07-24T20:33:45.000000000",1021,281.3518]
["2019-07-24T13:33:45.000000000","2019-07-24T20:33:45.000000000",1016,486600.0]
["2019-07-24T13:34:00.000000000","2019-07-24T20:34:00.000000000",1019,64506.73999999999]
["2019-07-24T13:34:00.000000000","2019-07-24T20:34:00.000000000",1018,485597.89999999997]
["2019-07-24T13:34:15.000000000","2019-07-24T20:34:15.000000000",1017,486008.30000000005]
["2019-07-24T13:34:15.000000000","2019-07-24T20:34:15.000000000",1020,2818905.0]
["2019-07-24T13:34:15.000000000","2019-07-24T20:34:15.000000000",1133,971.3333]
["2019-07-24T13:34:30.000000000","2019-07-24T20:34:30.000000000",1022,263.1566]
["2019-07-24T13:34:30.000000000","2019-07-24T20:34:30.000000000",1130,791671145.3204]
["2019-07-24T13:34:45.000000000","2019-07-24T20:34:45.000000000",1021,280.4882]
["2019-07-24T13:34:45.000000000","2019-07-24T20:34:45.000000000",1016,485600.0]
["2019-07-24T13:35:00.000000000","2019-07-24T20:35:00.000000000",1019,68466.87]
["2019-07-24T13:35:00.000000000","2019-07-24T20:35:00.000000000",1018,484583.3]
["2019-07-24T13:35:15.000000000","2019-07-24T20:35:15.000000000",1017,485682.3]
["2019-07-24T13:35:15.000000000","2019-07-24T20:35:15.000000000",1020,2818909.0]
["2019-07-24T13:35:15.000000000","2019-07-24T20:35:15.000000000",1133,969.2823]
["2019-07-24T13:35:30.000000000","2019-07-24T20:35:30.000000000",1022,254.1923]
["2019-07-24T13:35:30.000000000","2019-07-24T20:35:30.000000000",1130,790977689.27]
["2019-07-24T13:35:45.000000000","2019-07-24T20:35:45.000000000",1021,280.5016]
["2019-07-24T13:35:45.000000000","2019-07-24T20:35:45.000000000",1016,485800.0]
["2019-07-24T13:36:00.000000000","2019-07-24T20:36:00.000000000",1019,69506.79]
["2019-07-24T13:36:00.000000000","2019-07-24T20:36:00.000000000",1018,483560.4]
["2019-07-24T13:36:15.000000000","2019-07-24T20:36:15.000000000",1017,485772.89999999997]
["2019-07-24T13:36:15.000000000","2019-07-24T20:36:15.000000000",1020,2818912.0]
["2019-07-24T13:36:15.000000000","2019-07-24T20:36:15.000000000",1133,968.65]
["2019-07-24T13:36:30.000000000","2019-07-24T20:36:30.000000000",1022,250.5249]
["2019-07-24T13:36:30.000000000","2019-07-24T20:36:30.000000000",1130,790277749.2892]
["2019-07-24T13:36:45.000000000","2019-07-24T20:36:45.000000000",1021,280.4105]
["2019-07-24T13:36:45.000000000","2019-07-24T20:36:45.000000000",1016,485700.0]
["2019-07-24T13:37:00.000000000","2019-07-24T20:37:00.000000000",1019,69700.2]
["2019-07-24T13:37:00.000000000","2019-07-24T20:37:00.000000000",1018,482739.6]
["2019-07-24T13:37:15.000000000","2019-07-24T20:37:15.000000000",1017,485759.4]
["2019-07-24T13:37:15.000000000","2019-07-24T20:37:15.000000000",1020,2818916.0]
["2019-07-24T13:37:15.000000000","2019-07-24T20:37:15.000000000",1133,968.5073]
["2019-07-24T13:37:30.000000000","2019-07-24T20:37:30.000000000",1022,247.9985]
["2019-07-24T13:37:30.000000000","2019-07-24T20:37:30.000000000",1130,790973169.9399]
["2019-07-24T13:37:45.000000000","2019-07-24T20:37:45.000000000",1021,280.577]
["2019-07-24T13:37:45.000000000","2019-07-24T20:37:45.000000000",1016,485400.0]
["2019-07-24T13:38:00.000000000","2019-07-24T20:38:00.000000000",1019,69500.0]
["2019-07-24T13:38:00.000000000","2019-07-24T20:38:00.000000000",1018,482737.5]
["2019-07-24T13:38:15.000000000","2019-07-24T20:38:15.000000000",1017,485732.3]
["2019-07-24T13:38:15.000000000","2019-07-24T20:38:15.000000000",1020,2818919.0]
["2019-07-24T13:38:15.000000000","2019-07-24T20:38:15.000000000",1133,968.6031]
["2019-07-24T13:38:30.000000000","2019-07-24T20:38:30.000000000",1022,246.8374]
["2019-07-24T13:38:30.000000000","2019-07-24T20:38:30.000000000",1130,790179358.176]
["2019-07-24T13:38:45.000000000","2019-07-24T20:38:45.000000000",1021,280.0952]
["2019-07-24T13:38:45.000000000","2019-07-24T20:38:45.000000000",1016,485000.0]
["2019-07-24T13:39:00.000000000","2019-07-24T20:39:00.000000000",1019,69400.15]
["2019-07-24T13:39:00.000000000","2019-07-24T20:39:00.000000000",1018,482635.4]
["2019-07-24T13:39:15.000000000","2019-07-24T20:39:15.000000000",1017,485763.5]
["2019-07-24T13:39:15.000000000","2019-07-24T20:39:15.000000000",1020,2818923.0]
["2019-07-24T13:39:15.000000000","2019-07-24T20:39:15.000000000",1133,968.3343]
["2019-07-24T13:39:30.000000000","2019-07-24T20:39:30.000000000",1022,245.1879]
["2019-07-24T13:39:30.000000000","2019-07-24T20:39:30.000000000",1130,788972852.3856]
["2019-07-24T13:39:45.000000000","2019-07-24T20:39:45.000000000",1021,279.9066]
["2019-07-24T13:39:45.000000000","2019-07-24T20:39:45.000000000",1016,484800.0]
["2019-07-24T13:40:00.000000000","2019-07-24T20:40:00.000000000",1019,69400.15]
["2019-07-24T13:40:00.000000000","2019-07-24T20:40:00.000000000",1018,482941.7]
["2019-07-24T13:40:15.000000000","2019-07-24T20:40:15.000000000",1017,485684.39999999997]
["2019-07-24T13:40:15.000000000","2019-07-24T20:40:15.000000000",1020,2818926.0]
["2019-07-24T13:40:15.000000000","2019-07-24T20:40:15.000000000",1133,968.2948]
["2019-07-24T13:40:30.000000000","2019-07-24T20:40:30.000000000",1022,244.2223]
["2019-07-24T13:40:30.000000000","2019-07-24T20:40:30.000000000",1130,789449245.0237]
["2019-07-24T13:40:45.000000000","2019-07-24T20:40:45.000000000",1021,279.9643]
["2019-07-24T13:40:45.000000000","2019-07-24T20:40:45.000000000",1016,484700.0]
["2019-07-24T13:41:00.000000000","2019-07-24T20:41:00.000000000",1019,69040.17]
["2019-07-24T13:41:00.000000000","2019-07-24T20:41:00.000000000",1018,482702.1]
["2019-07-24T13:41:15.000000000","2019-07-24T20:41:15.000000000",1017,485691.7]
["2019-07-24T13:41:15.000000000","2019-07-24T20:41:15.000000000",1020,2818930.0]
["2019-07-24T13:41:15.000000000","2019-07-24T20:41:15.000000000",1133,968.3875]
["2019-07-24T13:41:30.000000000","2019-07-24T20:41:30.000000000",1022,242.4441]
["2019-07-24T13:41:30.000000000","2019-07-24T20:41:30.000000000",1130,790351295.5837]
["2019-07-24T13:41:45.000000000","2019-07-24T20:41:45.000000000",1021,280.224]
["2019-07-24T13:41:45.000000000","2019-07-24T20:41:45.000000000",1016,484900.0]
["2019-07-24T13:42:00.000000000","2019-07-24T20:42:00.000000000",1019,68700.2]
["2019-07-24T13:42:00.000000000","2019-07-24T20:42:00.000000000",1018,480681.2]
["2019-07-24T13:42:15.000000000","2019-07-24T20:42:15.000000000",1017,485415.6]
["2019-07-24T13:42:15.000000000","2019-07-24T20:42:15.000000000",1020,2818933.0]
["2019-07-24T13:42:15.000000000","2019-07-24T20:42:15.000000000",1133,967.0739]
["2019-07-24T13:42:30.000000000","2019-07-24T20:42:30.000000000",1022,237.4934]
["2019-07-24T13:42:30.000000000","2019-07-24T20:42:30.000000000",1130,788975651.2296]
["2019-07-24T13:42:45.000000000","2019-07-24T20:42:45.000000000",1021,279.7645]
["2019-07-24T13:42:45.000000000","2019-07-24T20:42:45.000000000",1016,484200.0]
["2019-07-24T13:43:00.000000000","2019-07-24T20:43:00.000000000",1019,68700.2]
["2019-07-24T13:43:00.000000000","2019-07-24T20:43:00.000000000",1018,482093.8]
["2019-07-24T13:43:15.000000000","2019-07-24T20:43:15.000000000",1017,485668.8]
["2019-07-24T13:43:15.000000000","2019-07-24T20:43:15.000000000",1020,2818937.0]
["2019-07-24T13:43:15.000000000","2019-07-24T20:43:15.000000000",1133,967.9459]
["2019-07-24T13:43:30.000000000","2019-07-24T20:43:30.000000000",1022,240.455]
["2019-07-24T13:43:30.000000000","2019-07-24T20:43:30.000000000",1130,788594804.6682]
["2019-07-24T13:43:45.000000000","2019-07-24T20:43:45.000000000",1021,279.6712]
["2019-07-24T13:43:45.000000000","2019-07-24T20:43:45.000000000",1016,484400.0]
["2019-07-24T13:44:00.000000000","2019-07-24T20:44:00.000000000",1019,68953.40000000001]
["2019-07-24T13:44:00.000000000","2019-07-24T20:44:00.000000000",1018,482268.7]
["2019-07-24T13:44:15.000000000","2019-07-24T20:44:15.000000000",1017,485646.9]
["2019-07-24T13:44:15.000000000","2019-07-24T20:44:15.000000000",1020,2818939.0]
["2019-07-24T13:44:15.000000000","2019-07-24T20:44:15.000000000",1133,967.7719]
["2019-07-24T13:44:30.000000000","2019-07-24T20:44:30.000000000",1022,240.6814]
["2019-07-24T13:44:30.000000000","2019-07-24T20:44:30.000000000",1130,788733210.332]
["2019-07-24T13:44:45.000000000","2019-07-24T20:44:45.000000000",1021,279.8622]
["2019-07-24T13:44:45.000000000","2019-07-24T20:44:45.000000000",1016,484300.0]
["2019-07-24T13:45:00.000000000","2019-07-24T20:45:00.000000000",1019,69200.2]
["2019-07-24T13:45:00.000000000","2019-07-24T20:45:00.000000000",1018,482654.2]
["2019-07-24T13:45:15.000000000","2019-07-24T20:45:15.000000000",1017,483983.3]
["2019-07-24T13:45:15.000000000","2019-07-24T20:45:15.000000000",1020,2818943.0]
["2019-07-24T13:45:15.000000000","2019-07-24T20:45:15.000000000",1133,967.4312]
["2019-07-24T13:45:30.000000000","2019-07-24T20:45:30.000000000",1022,240.9877]
["2019-07-24T13:45:30.000000000","2019-07-24T20:45:30.000000000",1130,789072039.0144]
["2019-07-24T13:45:45.000000000","2019-07-24T20:45:45.000000000",1021,279.8866]
["2019-07-24T13:45:45.000000000","2019-07-24T20:45:45.000000000",1016,484100.0]
["2019-07-24T13:46:00.000000000","2019-07-24T20:46:00.000000000",1019,69200.2]
["2019-07-24T13:46:00.000000000","2019-07-24T20:46:00.000000000",1018,483877.1]
["2019-07-24T13:46:15.000000000","2019-07-24T20:46:15.000000000",1017,483689.6]
["2019-07-24T13:46:15.000000000","2019-07-24T20:46:15.000000000",1020,2818946.0]
["2019-07-24T13:46:15.000000000","2019-07-24T20:46:15.000000000",1133,967.6021]
["2019-07-24T13:46:30.000000000","2019-07-24T20:46:30.000000000",1022,240.6591]
["2019-07-24T13:46:30.000000000","2019-07-24T20:46:30.000000000",1130,787389403.6188]
["2019-07-24T13:46:45.000000000","2019-07-24T20:46:45.000000000",1021,279.5336]
["2019-07-24T13:46:45.000000000","2019-07-24T20:46:45.000000000",1016,484100.0]
["2019-07-24T13:47:00.000000000","2019-07-24T20:47:00.000000000",1019,69100.09999999999]
["2019-07-24T13:47:00.000000000","2019-07-24T20:47:00.000000000",1018,482529.2]
["2019-07-24T13:47:15.000000000","2019-07-24T20:47:15.000000000",1017,483965.6]
["2019-07-24T13:47:15.000000000","2019-07-24T20:47:15.000000000",1020,2818950.0]
["2019-07-24T13:47:15.000000000","2019-07-24T20:47:15.000000000",1133,966.9906]
["2019-07-24T13:47:30.000000000","2019-07-24T20:47:30.000000000",1022,237.5933]
["2019-07-24T13:47:30.000000000","2019-07-24T20:47:30.000000000",1130,787879045.1087]
["2019-07-24T13:47:45.000000000","2019-07-24T20:47:45.000000000",1021,279.4426]
["2019-07-24T13:47:45.000000000","2019-07-24T20:47:45.000000000",1016,483900.0]
["2019-07-24T13:48:00.000000000","2019-07-24T20:48:00.000000000",1019,69000.0]
["2019-07-24T13:48:00.000000000","2019-07-24T20:48:00.000000000",1018,483806.2]
["2019-07-24T13:48:15.000000000","2019-07-24T20:48:15.000000000",1017,484013.5]
["2019-07-24T13:48:15.000000000","2019-07-24T20:48:15.000000000",1020,2818954.0]
["2019-07-24T13:48:15.000000000","2019-07-24T20:48:15.000000000",1133,967.4739]
["2019-07-24T13:48:30.000000000","2019-07-24T20:48:30.000000000",1022,235.1647]
["2019-07-24T13:48:30.000000000","2019-07-24T20:48:30.000000000",1130,788374046.226]
["2019-07-24T13:48:45.000000000","2019-07-24T20:48:45.000000000",1021,279.7067]
["2019-07-24T13:48:45.000000000","2019-07-24T20:48:45.000000000",1016,483500.0]
["2019-07-24T13:49:00.000000000","2019-07-24T20:49:00.000000000",1019,68846.76000000001]
["2019-07-24T13:49:00.000000000","2019-07-24T20:49:00.000000000",1018,481447.9]
["2019-07-24T13:49:15.000000000","2019-07-24T20:49:15.000000000",1017,483714.60000000003]
["2019-07-24T13:49:15.000000000","2019-07-24T20:49:15.000000000",1020,2818957.0]
["2019-07-24T13:49:15.000000000","2019-07-24T20:49:15.000000000",1133,964.2667]
["2019-07-24T13:49:30.000000000","2019-07-24T20:49:30.000000000",1022,233.3886]
["2019-07-24T13:49:30.000000000","2019-07-24T20:49:30.000000000",1130,787079292.5958]
["2019-07-24T13:49:45.000000000","2019-07-24T20:49:45.000000000",1021,278.9475]
["2019-07-24T13:49:45.000000000","2019-07-24T20:49:45.000000000",1016,482700.0]
["2019-07-24T13:50:00.000000000","2019-07-24T20:50:00.000000000",1019,67520.05]
["2019-07-24T13:50:00.000000000","2019-07-24T20:50:00.000000000",1018,480662.5]
["2019-07-24T13:50:15.000000000","2019-07-24T20:50:15.000000000",1017,483766.7]
["2019-07-24T13:50:15.000000000","2019-07-24T20:50:15.000000000",1020,2818960.0]
["2019-07-24T13:50:15.000000000","2019-07-24T20:50:15.000000000",1133,964.298]
["2019-07-24T13:50:30.000000000","2019-07-24T20:50:30.000000000",1022,232.0211]
["2019-07-24T13:50:30.000000000","2019-07-24T20:50:30.000000000",1130,786304070.536]
["2019-07-24T13:50:45.000000000","2019-07-24T20:50:45.000000000",1021,278.8875]
["2019-07-24T13:50:45.000000000","2019-07-24T20:50:45.000000000",1016,482900.0]
["2019-07-24T13:51:00.000000000","2019-07-24T20:51:00.000000000",1019,64533.38]
["2019-07-24T13:51:00.000000000","2019-07-24T20:51:00.000000000",1018,480516.7]
["2019-07-24T13:51:15.000000000","2019-07-24T20:51:15.000000000",1017,483712.5]
["2019-07-24T13:51:15.000000000","2019-07-24T20:51:15.000000000",1020,2818963.0]
["2019-07-24T13:51:15.000000000","2019-07-24T20:51:15.000000000",1133,964.3958]
["2019-07-24T13:51:30.000000000","2019-07-24T20:51:30.000000000",1022,231.2042]
["2019-07-24T13:51:30.000000000","2019-07-24T20:51:30.000000000",1130,785842312.3836]
["2019-07-24T13:51:45.000000000","2019-07-24T20:51:45.000000000",1021,278.9342]
["2019-07-24T13:51:45.000000000","2019-07-24T20:51:45.000000000",1016,482800.0]
["2019-07-24T13:52:00.000000000","2019-07-24T20:52:00.000000000",1019,63200.200000000004]
["2019-07-24T13:52:00.000000000","2019-07-24T20:52:00.000000000",1018,480564.6]
["2019-07-24T13:52:15.000000000","2019-07-24T20:52:15.000000000",1017,483674.0]
["2019-07-24T13:52:15.000000000","2019-07-24T20:52:15.000000000",1020,2818967.0]
["2019-07-24T13:52:15.000000000","2019-07-24T20:52:15.000000000",1133,964.2386]
["2019-07-24T13:52:30.000000000","2019-07-24T20:52:30.000000000",1022,229.4016]
["2019-07-24T13:52:30.000000000","2019-07-24T20:52:30.000000000",1130,787138464.0298]
["2019-07-24T13:52:45.000000000","2019-07-24T20:52:45.000000000",1021,279.2827]
["2019-07-24T13:52:45.000000000","2019-07-24T20:52:45.000000000",1016,483200.0]
["2019-07-24T13:53:00.000000000","2019-07-24T20:53:00.000000000",1019,62560.17]
["2019-07-24T13:53:00.000000000","2019-07-24T20:53:00.000000000",1018,481504.2]
["2019-07-24T13:53:15.000000000","2019-07-24T20:53:15.000000000",1017,483715.6]
["2019-07-24T13:53:15.000000000","2019-07-24T20:53:15.000000000",1020,2818969.0]
["2019-07-24T13:53:15.000000000","2019-07-24T20:53:15.000000000",1133,964.7968]
["2019-07-24T13:53:30.000000000","2019-07-24T20:53:30.000000000",1022,228.447]
["2019-07-24T13:53:30.000000000","2019-07-24T20:53:30.000000000",1130,786795387.378]
["2019-07-24T13:53:45.000000000","2019-07-24T20:53:45.000000000",1021,279.0452]
["2019-07-24T13:53:45.000000000","2019-07-24T20:53:45.000000000",1016,483600.0]
["2019-07-24T13:54:00.000000000","2019-07-24T20:54:00.000000000",1019,63506.79]
["2019-07-24T13:54:00.000000000","2019-07-24T20:54:00.000000000",1018,481297.9]
["2019-07-24T13:54:15.000000000","2019-07-24T20:54:15.000000000",1017,483714.60000000003]
["2019-07-24T13:54:15.000000000","2019-07-24T20:54:15.000000000",1020,2818973.0]
["2019-07-24T13:54:15.000000000","2019-07-24T20:54:15.000000000",1133,964.8709]
["2019-07-24T13:54:30.000000000","2019-07-24T20:54:30.000000000",1022,228.7222]
["2019-07-24T13:54:30.000000000","2019-07-24T20:54:30.000000000",1130,786558582.402]
["2019-07-24T13:54:45.000000000","2019-07-24T20:54:45.000000000",1021,278.8232]
["2019-07-24T13:54:45.000000000","2019-07-24T20:54:45.000000000",1016,482700.0]
["2019-07-24T13:55:00.000000000","2019-07-24T20:55:00.000000000",1019,64346.76]
["2019-07-24T13:55:00.000000000","2019-07-24T20:55:00.000000000",1018,480575.0]
["2019-07-24T13:55:15.000000000","2019-07-24T20:55:15.000000000",1017,483724.0]
["2019-07-24T13:55:15.000000000","2019-07-24T20:55:15.000000000",1020,2818976.0]
["2019-07-24T13:55:15.000000000","2019-07-24T20:55:15.000000000",1133,964.6928]
["2019-07-24T13:55:30.000000000","2019-07-24T20:55:30.000000000",1022,230.9733]
["2019-07-24T13:55:30.000000000","2019-07-24T20:55:30.000000000",1130,786446660.391]
["2019-07-24T13:55:45.000000000","2019-07-24T20:55:45.000000000",1021,279.2428]
["2019-07-24T13:55:45.000000000","2019-07-24T20:55:45.000000000",1016,482500.0]
["2019-07-24T13:56:00.000000000","2019-07-24T20:56:00.000000000",1019,63906.689999999995]
["2019-07-24T13:56:00.000000000","2019-07-24T20:56:00.000000000",1018,481218.8]
["2019-07-24T13:56:15.000000000","2019-07-24T20:56:15.000000000",1017,483726.0]
["2019-07-24T13:56:15.000000000","2019-07-24T20:56:15.000000000",1020,2818979.0]
["2019-07-24T13:56:15.000000000","2019-07-24T20:56:15.000000000",1133,965.1614]
["2019-07-24T13:56:30.000000000","2019-07-24T20:56:30.000000000",1022,233.8194]
["2019-07-24T13:56:30.000000000","2019-07-24T20:56:30.000000000",1130,787718011.626]
["2019-07-24T13:56:45.000000000","2019-07-24T20:56:45.000000000",1021,279.3515]
["2019-07-24T13:56:45.000000000","2019-07-24T20:56:45.000000000",1016,483400.0]
["2019-07-24T13:57:00.000000000","2019-07-24T20:57:00.000000000",1019,64266.670000000006]
["2019-07-24T13:57:00.000000000","2019-07-24T20:57:00.000000000",1018,481533.3]
["2019-07-24T13:57:15.000000000","2019-07-24T20:57:15.000000000",1017,483715.6]
["2019-07-24T13:57:15.000000000","2019-07-24T20:57:15.000000000",1020,2818982.0]
["2019-07-24T13:57:15.000000000","2019-07-24T20:57:15.000000000",1133,964.8719]
["2019-07-24T13:57:30.000000000","2019-07-24T20:57:30.000000000",1022,235.7729]
["2019-07-24T13:57:30.000000000","2019-07-24T20:57:30.000000000",1130,786848911.7733]
["2019-07-24T13:57:45.000000000","2019-07-24T20:57:45.000000000",1021,278.8653]
["2019-07-24T13:57:45.000000000","2019-07-24T20:57:45.000000000",1016,483200.0]
["2019-07-24T13:58:00.000000000","2019-07-24T20:58:00.000000000",1019,64940.07000000001]
["2019-07-24T13:58:00.000000000","2019-07-24T20:58:00.000000000",1018,481204.2]
["2019-07-24T13:58:15.000000000","2019-07-24T20:58:15.000000000",1017,483782.30000000005]
["2019-07-24T13:58:15.000000000","2019-07-24T20:58:15.000000000",1020,2818986.0]
["2019-07-24T13:58:15.000000000","2019-07-24T20:58:15.000000000",1133,965.0156]
["2019-07-24T13:58:30.000000000","2019-07-24T20:58:30.000000000",1022,237.0761]
["2019-07-24T13:58:30.000000000","2019-07-24T20:58:30.000000000",1130,786868633.5879]
["2019-07-24T13:58:45.000000000","2019-07-24T20:58:45.000000000",1021,279.0363]
["2019-07-24T13:58:45.000000000","2019-07-24T20:58:45.000000000",1016,482800.0]
["2019-07-24T13:59:00.000000000","2019-07-24T20:59:00.000000000",1019,64900.149999999994]
["2019-07-24T13:59:00.000000000","2019-07-24T20:59:00.000000000",1018,480393.7]
["2019-07-24T13:59:15.000000000","2019-07-24T20:59:15.000000000",1017,481954.2]
["2019-07-24T13:59:15.000000000","2019-07-24T20:59:15.000000000",1020,2818989.0]
["2019-07-24T13:59:15.000000000","2019-07-24T20:59:15.000000000",1133,962.1709]
["2019-07-24T13:59:30.000000000","2019-07-24T20:59:30.000000000",1022,238.266]
["2019-07-24T13:59:30.000000000","2019-07-24T20:59:30.000000000",1130,785893536.645]
["2019-07-24T13:59:45.000000000","2019-07-24T20:59:45.000000000",1021,278.8077]
["2019-07-24T13:59:45.000000000","2019-07-24T20:59:45.000000000",1016,483300.0]
["2019-07-24T14:00:00.000000000","2019-07-24T21:00:00.000000000",1019,63293.509999999995]
["2019-07-24T14:00:00.000000000","2019-07-24T21:00:00.000000000",1018,480806.2]
["2019-07-24T14:00:15.000000000","2019-07-24T21:00:15.000000000",1017,483772.89999999997]
["2019-07-24T14:00:15.000000000","2019-07-24T21:00:15.000000000",1020,2818992.0]
["2019-07-24T14:00:15.000000000","2019-07-24T21:00:15.000000000",1133,964.4166]
["2019-07-24T14:00:30.000000000","2019-07-24T21:00:30.000000000",1022,237.8553]
["2019-07-24T14:00:30.000000000","2019-07-24T21:00:30.000000000",1130,785844194.9261]
["2019-07-24T14:00:45.000000000","2019-07-24T21:00:45.000000000",1021,278.3991]
["2019-07-24T14:00:45.000000000","2019-07-24T21:00:45.000000000",1016,481700.0]
["2019-07-24T14:01:00.000000000","2019-07-24T21:01:00.000000000",1019,63653.48]
["2019-07-24T14:01:00.000000000","2019-07-24T21:01:00.000000000",1018,481072.9]
["2019-07-24T14:01:15.000000000","2019-07-24T21:01:15.000000000",1017,483481.3]
["2019-07-24T14:01:15.000000000","2019-07-24T21:01:15.000000000",1020,2818995.0]
["2019-07-24T14:01:15.000000000","2019-07-24T21:01:15.000000000",1133,963.9563]
["2019-07-24T14:01:30.000000000","2019-07-24T21:01:30.000000000",1022,225.7452]
["2019-07-24T14:01:30.000000000","2019-07-24T21:01:30.000000000",1130,785907612.9404]
["2019-07-24T14:01:45.000000000","2019-07-24T21:01:45.000000000",1021,278.7166]
["2019-07-24T14:01:45.000000000","2019-07-24T21:01:45.000000000",1016,479000.0]
["2019-07-24T14:02:00.000000000","2019-07-24T21:02:00.000000000",1019,63746.78999999999]
["2019-07-24T14:02:00.000000000","2019-07-24T21:02:00.000000000",1018,477741.69999999995]
["2019-07-24T14:02:15.000000000","2019-07-24T21:02:15.000000000",1017,479959.4]
["2019-07-24T14:02:15.000000000","2019-07-24T21:02:15.000000000",1020,2818998.0]
["2019-07-24T14:02:15.000000000","2019-07-24T21:02:15.000000000",1133,958.0365]
["2019-07-24T14:02:30.000000000","2019-07-24T21:02:30.000000000",1022,145.7298]
["2019-07-24T14:02:30.000000000","2019-07-24T21:02:30.000000000",1130,779700449.7123]
["2019-07-24T14:02:45.000000000","2019-07-24T21:02:45.000000000",1021,275.3045]
["2019-07-24T14:02:45.000000000","2019-07-24T21:02:45.000000000",1016,476600.0]
["2019-07-24T14:03:00.000000000","2019-07-24T21:03:00.000000000",1019,61400.149999999994]
["2019-07-24T14:03:00.000000000","2019-07-24T21:03:00.000000000",1018,473733.3]
["2019-07-24T14:03:15.000000000","2019-07-24T21:03:15.000000000",1017,475879.2]
["2019-07-24T14:03:15.000000000","2019-07-24T21:03:15.000000000",1020,2818999.0]
["2019-07-24T14:03:15.000000000","2019-07-24T21:03:15.000000000",1133,948.7417]
["2019-07-24T14:03:30.000000000","2019-07-24T21:03:30.000000000",1022,70.56274]
["2019-07-24T14:03:30.000000000","2019-07-24T21:03:30.000000000",1130,774356184.2]
["2019-07-24T14:03:45.000000000","2019-07-24T21:03:45.000000000",1021,274.6918]
["2019-07-24T14:03:45.000000000","2019-07-24T21:03:45.000000000",1016,476300.0]
["2019-07-24T14:04:00.000000000","2019-07-24T21:04:00.000000000",1019,55206.79]
["2019-07-24T14:04:00.000000000","2019-07-24T21:04:00.000000000",1018,475722.89999999997]
["2019-07-24T14:04:15.000000000","2019-07-24T21:04:15.000000000",1017,477604.2]
["2019-07-24T14:04:15.000000000","2019-07-24T21:04:15.000000000",1020,2819001.0]
["2019-07-24T14:04:15.000000000","2019-07-24T21:04:15.000000000",1133,952.6292]
["2019-07-24T14:04:30.000000000","2019-07-24T21:04:30.000000000",1022,88.53372]
["2019-07-24T14:04:30.000000000","2019-07-24T21:04:30.000000000",1130,776377682.6088]
["2019-07-24T14:04:45.000000000","2019-07-24T21:04:45.000000000",1021,275.7462]
["2019-07-24T14:04:45.000000000","2019-07-24T21:04:45.000000000",1016,478400.0]
["2019-07-24T14:05:00.000000000","2019-07-24T21:05:00.000000000",1019,52400.149999999994]
["2019-07-24T14:05:00.000000000","2019-07-24T21:05:00.000000000",1018,475916.7]
["2019-07-24T14:05:15.000000000","2019-07-24T21:05:15.000000000",1017,477592.69999999995]
["2019-07-24T14:05:15.000000000","2019-07-24T21:05:15.000000000",1020,2819002.0]
["2019-07-24T14:05:15.000000000","2019-07-24T21:05:15.000000000",1133,952.6823]
["2019-07-24T14:05:30.000000000","2019-07-24T21:05:30.000000000",1022,104.5622]
["2019-07-24T14:05:30.000000000","2019-07-24T21:05:30.000000000",1130,777729669.4766]
["2019-07-24T14:05:45.000000000","2019-07-24T21:05:45.000000000",1021,276.1081]
["2019-07-24T14:05:45.000000000","2019-07-24T21:05:45.000000000",1016,480500.0]
["2019-07-24T14:06:00.000000000","2019-07-24T21:06:00.000000000",1019,51500.0]
["2019-07-24T14:06:00.000000000","2019-07-24T21:06:00.000000000",1018,478504.2]
["2019-07-24T14:06:15.000000000","2019-07-24T21:06:15.000000000",1017,479976.0]
["2019-07-24T14:06:15.000000000","2019-07-24T21:06:15.000000000",1020,2819004.0]
["2019-07-24T14:06:15.000000000","2019-07-24T21:06:15.000000000",1133,957.8406]
["2019-07-24T14:06:30.000000000","2019-07-24T21:06:30.000000000",1022,150.4917]
["2019-07-24T14:06:30.000000000","2019-07-24T21:06:30.000000000",1130,780214609.4784]
["2019-07-24T14:06:45.000000000","2019-07-24T21:06:45.000000000",1021,276.1858]
["2019-07-24T14:06:45.000000000","2019-07-24T21:06:45.000000000",1016,478000.0]
["2019-07-24T14:07:00.000000000","2019-07-24T21:07:00.000000000",1019,54700.200000000004]
["2019-07-24T14:07:00.000000000","2019-07-24T21:07:00.000000000",1018,475208.3]
["2019-07-24T14:07:15.000000000","2019-07-24T21:07:15.000000000",1017,477788.5]
["2019-07-24T14:07:15.000000000","2019-07-24T21:07:15.000000000",1020,2819006.0]
["2019-07-24T14:07:15.000000000","2019-07-24T21:07:15.000000000",1133,952.2718]
["2019-07-24T14:07:30.000000000","2019-07-24T21:07:30.000000000",1022,110.5983]
["2019-07-24T14:07:30.000000000","2019-07-24T21:07:30.000000000",1130,775534485.4552]
["2019-07-24T14:07:45.000000000","2019-07-24T21:07:45.000000000",1021,274.6584]
["2019-07-24T14:07:45.000000000","2019-07-24T21:07:45.000000000",1016,475200.0]
["2019-07-24T14:08:00.000000000","2019-07-24T21:08:00.000000000",1019,54593.43]
["2019-07-24T14:08:00.000000000","2019-07-24T21:08:00.000000000",1018,477093.8]
["2019-07-24T14:08:15.000000000","2019-07-24T21:08:15.000000000",1017,479663.5]
["2019-07-24T14:08:15.000000000","2019-07-24T21:08:15.000000000",1020,2819007.0]
["2019-07-24T14:08:15.000000000","2019-07-24T21:08:15.000000000",1133,956.7906]
["2019-07-24T14:08:30.000000000","2019-07-24T21:08:30.000000000",1022,69.59042]
["2019-07-24T14:08:30.000000000","2019-07-24T21:08:30.000000000",1130,780190632.5256]
["2019-07-24T14:08:45.000000000","2019-07-24T21:08:45.000000000",1021,276.803]
["2019-07-24T14:08:45.000000000","2019-07-24T21:08:45.000000000",1016,480200.0]
["2019-07-24T14:09:00.000000000","2019-07-24T21:09:00.000000000",1019,53293.509999999995]
["2019-07-24T14:09:00.000000000","2019-07-24T21:09:00.000000000",1018,477018.7]
["2019-07-24T14:09:15.000000000","2019-07-24T21:09:15.000000000",1017,479601.0]
["2019-07-24T14:09:15.000000000","2019-07-24T21:09:15.000000000",1020,2819008.0]
["2019-07-24T14:09:15.000000000","2019-07-24T21:09:15.000000000",1133,956.5239]
["2019-07-24T14:09:30.000000000","2019-07-24T21:09:30.000000000",1022,62.06903]
["2019-07-24T14:09:30.000000000","2019-07-24T21:09:30.000000000",1130,780866625.504]
["2019-07-24T14:09:45.000000000","2019-07-24T21:09:45.000000000",1021,276.8695]
["2019-07-24T14:09:45.000000000","2019-07-24T21:09:45.000000000",1016,479900.0]
["2019-07-24T14:10:00.000000000","2019-07-24T21:10:00.000000000",1019,53000.0]
["2019-07-24T14:10:00.000000000","2019-07-24T21:10:00.000000000",1018,476856.3]
["2019-07-24T14:10:15.000000000","2019-07-24T21:10:15.000000000",1017,479858.3]
["2019-07-24T14:10:15.000000000","2019-07-24T21:10:15.000000000",1020,2819009.0]
["2019-07-24T14:10:15.000000000","2019-07-24T21:10:15.000000000",1133,956.8333]
["2019-07-24T14:10:30.000000000","2019-07-24T21:10:30.000000000",1022,59.32521]
["2019-07-24T14:10:30.000000000","2019-07-24T21:10:30.000000000",1130,780147491.4077]
["2019-07-24T14:10:45.000000000","2019-07-24T21:10:45.000000000",1021,276.8408]
["2019-07-24T14:10:45.000000000","2019-07-24T21:10:45.000000000",1016,480100.0]
["2019-07-24T14:11:00.000000000","2019-07-24T21:11:00.000000000",1019,53760.12]
["2019-07-24T14:11:00.000000000","2019-07-24T21:11:00.000000000",1018,477150.0]
["2019-07-24T14:11:15.000000000","2019-07-24T21:11:15.000000000",1017,479429.19999999995]
["2019-07-24T14:11:15.000000000","2019-07-24T21:11:15.000000000",1020,2819010.0]
["2019-07-24T14:11:15.000000000","2019-07-24T21:11:15.000000000",1133,956.5771]
["2019-07-24T14:11:30.000000000","2019-07-24T21:11:30.000000000",1022,58.00873]
["2019-07-24T14:11:30.000000000","2019-07-24T21:11:30.000000000",1130,780147768.153]
["2019-07-24T14:11:45.000000000","2019-07-24T21:11:45.000000000",1021,276.9828]
["2019-07-24T14:11:45.000000000","2019-07-24T21:11:45.000000000",1016,480000.0]
["2019-07-24T14:12:00.000000000","2019-07-24T21:12:00.000000000",1019,54813.380000000005]
["2019-07-24T14:12:00.000000000","2019-07-24T21:12:00.000000000",1018,476912.5]
["2019-07-24T14:12:15.000000000","2019-07-24T21:12:15.000000000",1017,479555.2]
["2019-07-24T14:12:15.000000000","2019-07-24T21:12:15.000000000",1020,2819010.0]
["2019-07-24T14:12:15.000000000","2019-07-24T21:12:15.000000000",1133,956.3448]
["2019-07-24T14:12:30.000000000","2019-07-24T21:12:30.000000000",1022,57.78444]
["2019-07-24T14:12:30.000000000","2019-07-24T21:12:30.000000000",1130,780535940.8119]
["2019-07-24T14:12:45.000000000","2019-07-24T21:12:45.000000000",1021,276.8252]
["2019-07-24T14:12:45.000000000","2019-07-24T21:12:45.000000000",1016,479900.0]
["2019-07-24T14:13:00.000000000","2019-07-24T21:13:00.000000000",1019,56133.43]
["2019-07-24T14:13:00.000000000","2019-07-24T21:13:00.000000000",1018,478625.0]
["2019-07-24T14:13:15.000000000","2019-07-24T21:13:15.000000000",1017,479813.5]
["2019-07-24T14:13:15.000000000","2019-07-24T21:13:15.000000000",1020,2819011.0]
["2019-07-24T14:13:15.000000000","2019-07-24T21:13:15.000000000",1133,957.5281]
["2019-07-24T14:13:30.000000000","2019-07-24T21:13:30.000000000",1022,57.83331]
["2019-07-24T14:13:30.000000000","2019-07-24T21:13:30.000000000",1130,780316903.6572]
["2019-07-24T14:13:45.000000000","2019-07-24T21:13:45.000000000",1021,276.7719]
["2019-07-24T14:13:45.000000000","2019-07-24T21:13:45.000000000",1016,480000.0]
["2019-07-24T14:14:00.000000000","2019-07-24T21:14:00.000000000",1019,57713.41]
["2019-07-24T14:14:00.000000000","2019-07-24T21:14:00.000000000",1018,476754.2]
["2019-07-24T14:14:15.000000000","2019-07-24T21:14:15.000000000",1017,479669.8]
["2019-07-24T14:14:15.000000000","2019-07-24T21:14:15.000000000",1020,2819012.0]
["2019-07-24T14:14:15.000000000","2019-07-24T21:14:15.000000000",1133,956.449]
["2019-07-24T14:14:30.000000000","2019-07-24T21:14:30.000000000",1022,58.78568]
["2019-07-24T14:14:30.000000000","2019-07-24T21:14:30.000000000",1130,780122950.5356]
["2019-07-24T14:14:45.000000000","2019-07-24T21:14:45.000000000",1021,276.9561]
["2019-07-24T14:14:45.000000000","2019-07-24T21:14:45.000000000",1016,480500.0]
["2019-07-24T14:15:00.000000000","2019-07-24T21:15:00.000000000",1019,59366.76]
["2019-07-24T14:15:00.000000000","2019-07-24T21:15:00.000000000",1018,479420.8]
["2019-07-24T14:15:15.000000000","2019-07-24T21:15:15.000000000",1017,481749.0]
["2019-07-24T14:15:15.000000000","2019-07-24T21:15:15.000000000",1020,2819013.0]
["2019-07-24T14:15:15.000000000","2019-07-24T21:15:15.000000000",1133,959.674]
["2019-07-24T14:15:30.000000000","2019-07-24T21:15:30.000000000",1022,61.04569]
["2019-07-24T14:15:30.000000000","2019-07-24T21:15:30.000000000",1130,781337376.171]
["2019-07-24T14:15:45.000000000","2019-07-24T21:15:45.000000000",1021,277.0538]
["2019-07-24T14:15:45.000000000","2019-07-24T21:15:45.000000000",1016,480200.0]
["2019-07-24T14:16:00.000000000","2019-07-24T21:16:00.000000000",1019,61066.719999999994]
["2019-07-24T14:16:00.000000000","2019-07-24T21:16:00.000000000",1018,479529.2]
["2019-07-24T14:16:15.000000000","2019-07-24T21:16:15.000000000",1017,481756.3]
["2019-07-24T14:16:15.000000000","2019-07-24T21:16:15.000000000",1020,2819013.0]
["2019-07-24T14:16:15.000000000","2019-07-24T21:16:15.000000000",1133,961.1813]
["2019-07-24T14:16:30.000000000","2019-07-24T21:16:30.000000000",1022,64.6021]
["2019-07-24T14:16:30.000000000","2019-07-24T21:16:30.000000000",1130,780743123.2854]
["2019-07-24T14:16:45.000000000","2019-07-24T21:16:45.000000000",1021,277.1871]
["2019-07-24T14:16:45.000000000","2019-07-24T21:16:45.000000000",1016,481100.0]
["2019-07-24T14:17:00.000000000","2019-07-24T21:17:00.000000000",1019,62460.079999999994]
["2019-07-24T14:17:00.000000000","2019-07-24T21:17:00.000000000",1018,478862.5]
["2019-07-24T14:17:15.000000000","2019-07-24T21:17:15.000000000",1017,481562.5]
["2019-07-24T14:17:15.000000000","2019-07-24T21:17:15.000000000",1020,2819014.0]
["2019-07-24T14:17:15.000000000","2019-07-24T21:17:15.000000000",1133,960.5792]
["2019-07-24T14:17:30.000000000","2019-07-24T21:17:30.000000000",1022,83.79174]
["2019-07-24T14:17:30.000000000","2019-07-24T21:17:30.000000000",1130,784110431.7575]
["2019-07-24T14:17:45.000000000","2019-07-24T21:17:45.000000000",1021,278.4813]
["2019-07-24T14:17:45.000000000","2019-07-24T21:17:45.000000000",1016,482900.0]
["2019-07-24T14:18:00.000000000","2019-07-24T21:18:00.000000000",1019,62446.74]
["2019-07-24T14:18:00.000000000","2019-07-24T21:18:00.000000000",1018,483779.2]
["2019-07-24T14:18:15.000000000","2019-07-24T21:18:15.000000000",1017,486082.3]
["2019-07-24T14:18:15.000000000","2019-07-24T21:18:15.000000000",1020,2819016.0]
["2019-07-24T14:18:15.000000000","2019-07-24T21:18:15.000000000",1133,969.3115]
["2019-07-24T14:18:30.000000000","2019-07-24T21:18:30.000000000",1022,187.2104]
["2019-07-24T14:18:30.000000000","2019-07-24T21:18:30.000000000",1130,791263963.008]
["2019-07-24T14:18:45.000000000","2019-07-24T21:18:45.000000000",1021,281.7003]
["2019-07-24T14:18:45.000000000","2019-07-24T21:18:45.000000000",1016,484700.0]
["2019-07-24T14:19:00.000000000","2019-07-24T21:19:00.000000000",1019,64893.420000000006]
["2019-07-24T14:19:00.000000000","2019-07-24T21:19:00.000000000",1018,483162.5]
["2019-07-24T14:19:15.000000000","2019-07-24T21:19:15.000000000",1017,483948.89999999997]
["2019-07-24T14:19:15.000000000","2019-07-24T21:19:15.000000000",1020,2819019.0]
["2019-07-24T14:19:15.000000000","2019-07-24T21:19:15.000000000",1133,965.3593]
["2019-07-24T14:19:30.000000000","2019-07-24T21:19:30.000000000",1022,148.7134]
["2019-07-24T14:19:30.000000000","2019-07-24T21:19:30.000000000",1130,787434883.286]
["2019-07-24T14:19:45.000000000","2019-07-24T21:19:45.000000000",1021,278.5035]
["2019-07-24T14:19:45.000000000","2019-07-24T21:19:45.000000000",1016,483200.0]
["2019-07-24T14:20:00.000000000","2019-07-24T21:20:00.000000000",1019,65580.09]
["2019-07-24T14:20:00.000000000","2019-07-24T21:20:00.000000000",1018,481910.39999999997]
["2019-07-24T14:20:15.000000000","2019-07-24T21:20:15.000000000",1017,483710.39999999997]
["2019-07-24T14:20:15.000000000","2019-07-24T21:20:15.000000000",1020,2819021.0]
["2019-07-24T14:20:15.000000000","2019-07-24T21:20:15.000000000",1133,964.4062]
["2019-07-24T14:20:30.000000000","2019-07-24T21:20:30.000000000",1022,166.9995]
["2019-07-24T14:20:30.000000000","2019-07-24T21:20:30.000000000",1130,788067469.0256]
["2019-07-24T14:20:45.000000000","2019-07-24T21:20:45.000000000",1021,278.8431]
["2019-07-24T14:20:45.000000000","2019-07-24T21:20:45.000000000",1016,482200.0]
["2019-07-24T14:21:00.000000000","2019-07-24T21:21:00.000000000",1019,62273.5]
["2019-07-24T14:21:00.000000000","2019-07-24T21:21:00.000000000",1018,480587.5]
["2019-07-24T14:21:15.000000000","2019-07-24T21:21:15.000000000",1017,481809.39999999997]
["2019-07-24T14:21:15.000000000","2019-07-24T21:21:15.000000000",1020,2819023.0]
["2019-07-24T14:21:15.000000000","2019-07-24T21:21:15.000000000",1133,961.0573]
["2019-07-24T14:21:30.000000000","2019-07-24T21:21:30.000000000",1022,111.5795]
["2019-07-24T14:21:30.000000000","2019-07-24T21:21:30.000000000",1130,783987492.3403]
["2019-07-24T14:21:45.000000000","2019-07-24T21:21:45.000000000",1021,277.7443]
["2019-07-24T14:21:45.000000000","2019-07-24T21:21:45.000000000",1016,481600.0]
["2019-07-24T14:22:00.000000000","2019-07-24T21:22:00.000000000",1019,60620.07]
["2019-07-24T14:22:00.000000000","2019-07-24T21:22:00.000000000",1018,478614.6]
["2019-07-24T14:22:15.000000000","2019-07-24T21:22:15.000000000",1017,481681.2]
["2019-07-24T14:22:15.000000000","2019-07-24T21:22:15.000000000",1020,2819024.0]
["2019-07-24T14:22:15.000000000","2019-07-24T21:22:15.000000000",1133,960.3166]
["2019-07-24T14:22:30.000000000","2019-07-24T21:22:30.000000000",1022,88.94441]
["2019-07-24T14:22:30.000000000","2019-07-24T21:22:30.000000000",1130,782153995.3344]
["2019-07-24T14:22:45.000000000","2019-07-24T21:22:45.000000000",1021,277.4023]
["2019-07-24T14:22:45.000000000","2019-07-24T21:22:45.000000000",1016,481100.0]
["2019-07-24T14:23:00.000000000","2019-07-24T21:23:00.000000000",1019,57793.509999999995]
["2019-07-24T14:23:00.000000000","2019-07-24T21:23:00.000000000",1018,478281.3]
["2019-07-24T14:23:15.000000000","2019-07-24T21:23:15.000000000",1017,483462.5]
["2019-07-24T14:23:15.000000000","2019-07-24T21:23:15.000000000",1020,2819025.0]
["2019-07-24T14:23:15.000000000","2019-07-24T21:23:15.000000000",1133,963.3042]
["2019-07-24T14:23:30.000000000","2019-07-24T21:23:30.000000000",1022,118.1396]
["2019-07-24T14:23:30.000000000","2019-07-24T21:23:30.000000000",1130,784370022.779]
["2019-07-24T14:23:45.000000000","2019-07-24T21:23:45.000000000",1021,279.8577]
["2019-07-24T14:23:45.000000000","2019-07-24T21:23:45.000000000",1016,484300.0]
["2019-07-24T14:24:00.000000000","2019-07-24T21:24:00.000000000",1019,58286.79]
["2019-07-24T14:24:00.000000000","2019-07-24T21:24:00.000000000",1018,481318.8]
["2019-07-24T14:24:15.000000000","2019-07-24T21:24:15.000000000",1017,483655.19999999995]
["2019-07-24T14:24:15.000000000","2019-07-24T21:24:15.000000000",1020,2819028.0]
["2019-07-24T14:24:15.000000000","2019-07-24T21:24:15.000000000",1133,966.6177]
["2019-07-24T14:24:30.000000000","2019-07-24T21:24:30.000000000",1022,170.6093]
["2019-07-24T14:24:30.000000000","2019-07-24T21:24:30.000000000",1130,788720057.5632]
["2019-07-24T14:24:45.000000000","2019-07-24T21:24:45.000000000",1021,280.9189]
["2019-07-24T14:24:45.000000000","2019-07-24T21:24:45.000000000",1016,487700.0]
["2019-07-24T14:25:00.000000000","2019-07-24T21:25:00.000000000",1019,62246.75]
["2019-07-24T14:25:00.000000000","2019-07-24T21:25:00.000000000",1018,486318.8]
["2019-07-24T14:25:15.000000000","2019-07-24T21:25:15.000000000",1017,489430.2]
["2019-07-24T14:25:15.000000000","2019-07-24T21:25:15.000000000",1020,2819031.0]
["2019-07-24T14:25:15.000000000","2019-07-24T21:25:15.000000000",1133,976.1802]
["2019-07-24T14:25:30.000000000","2019-07-24T21:25:30.000000000",1022,260.7835]
["2019-07-24T14:25:30.000000000","2019-07-24T21:25:30.000000000",1130,794960540.2264]
["2019-07-24T14:25:45.000000000","2019-07-24T21:25:45.000000000",1021,282.3108]
["2019-07-24T14:25:45.000000000","2019-07-24T21:25:45.000000000",1016,487600.0]
["2019-07-24T14:26:00.000000000","2019-07-24T21:26:00.000000000",1019,66500.0]
["2019-07-24T14:26:00.000000000","2019-07-24T21:26:00.000000000",1018,484787.5]
["2019-07-24T14:26:15.000000000","2019-07-24T21:26:15.000000000",1017,487741.69999999995]
["2019-07-24T14:26:15.000000000","2019-07-24T21:26:15.000000000",1020,2819035.0]
["2019-07-24T14:26:15.000000000","2019-07-24T21:26:15.000000000",1133,972.2105]
["2019-07-24T14:26:30.000000000","2019-07-24T21:26:30.000000000",1022,184.0292]
["2019-07-24T14:26:30.000000000","2019-07-24T21:26:30.000000000",1130,791951502.55]
["2019-07-24T14:26:45.000000000","2019-07-24T21:26:45.000000000",1021,280.8523]
["2019-07-24T14:26:45.000000000","2019-07-24T21:26:45.000000000",1016,486400.0]
["2019-07-24T14:27:00.000000000","2019-07-24T21:27:00.000000000",1019,66566.76000000001]
["2019-07-24T14:27:00.000000000","2019-07-24T21:27:00.000000000",1018,483735.4]
["2019-07-24T14:27:15.000000000","2019-07-24T21:27:15.000000000",1017,487437.5]
["2019-07-24T14:27:15.000000000","2019-07-24T21:27:15.000000000",1020,2819036.0]
["2019-07-24T14:27:15.000000000","2019-07-24T21:27:15.000000000",1133,972.8687]
["2019-07-24T14:27:30.000000000","2019-07-24T21:27:30.000000000",1022,208.1673]
["2019-07-24T14:27:30.000000000","2019-07-24T21:27:30.000000000",1130,792984677.6631]
["2019-07-24T14:27:45.000000000","2019-07-24T21:27:45.000000000",1021,282.0977]
["2019-07-24T14:27:45.000000000","2019-07-24T21:27:45.000000000",1016,487200.0]
["2019-07-24T14:28:00.000000000","2019-07-24T21:28:00.000000000",1019,64666.82]
["2019-07-24T14:28:00.000000000","2019-07-24T21:28:00.000000000",1018,481879.2]
["2019-07-24T14:28:15.000000000","2019-07-24T21:28:15.000000000",1017,481599.0]
["2019-07-24T14:28:15.000000000","2019-07-24T21:28:15.000000000",1020,2819040.0]
["2019-07-24T14:28:15.000000000","2019-07-24T21:28:15.000000000",1133,962.6594]
["2019-07-24T14:28:30.000000000","2019-07-24T21:28:30.000000000",1022,84.04481]
["2019-07-24T14:28:30.000000000","2019-07-24T21:28:30.000000000",1130,783185128.992]
["2019-07-24T14:28:45.000000000","2019-07-24T21:28:45.000000000",1021,277.8597]
["2019-07-24T14:28:45.000000000","2019-07-24T21:28:45.000000000",1016,481800.0]
["2019-07-24T14:29:00.000000000","2019-07-24T21:29:00.000000000",1019,60786.77]
["2019-07-24T14:29:00.000000000","2019-07-24T21:29:00.000000000",1018,478733.3]
["2019-07-24T14:29:15.000000000","2019-07-24T21:29:15.000000000",1017,481513.5]
["2019-07-24T14:29:15.000000000","2019-07-24T21:29:15.000000000",1020,2819041.0]
["2019-07-24T14:29:15.000000000","2019-07-24T21:29:15.000000000",1133,959.7718]
["2019-07-24T14:29:30.000000000","2019-07-24T21:29:30.000000000",1022,77.1917]
["2019-07-24T14:29:30.000000000","2019-07-24T21:29:30.000000000",1130,783172721.1273]
["2019-07-24T14:29:45.000000000","2019-07-24T21:29:45.000000000",1021,277.8286]
["2019-07-24T14:29:45.000000000","2019-07-24T21:29:45.000000000",1016,481300.0]
["2019-07-24T14:30:00.000000000","2019-07-24T21:30:00.000000000",1019,55460.12]
["2019-07-24T14:30:00.000000000","2019-07-24T21:30:00.000000000",1018,478710.39999999997]
["2019-07-24T14:30:15.000000000","2019-07-24T21:30:15.000000000",1017,481657.30000000005]
["2019-07-24T14:30:15.000000000","2019-07-24T21:30:15.000000000",1020,2819042.0]
["2019-07-24T14:30:15.000000000","2019-07-24T21:30:15.000000000",1133,960.4323]
["2019-07-24T14:30:30.000000000","2019-07-24T21:30:30.000000000",1022,75.46009]
["2019-07-24T14:30:30.000000000","2019-07-24T21:30:30.000000000",1130,783304366.2998]
["2019-07-24T14:30:45.000000000","2019-07-24T21:30:45.000000000",1021,277.9352]
["2019-07-24T14:30:45.000000000","2019-07-24T21:30:45.000000000",1016,481700.0]
["2019-07-24T14:31:00.000000000","2019-07-24T21:31:00.000000000",1019,53400.149999999994]
["2019-07-24T14:31:00.000000000","2019-07-24T21:31:00.000000000",1018,478781.3]
["2019-07-24T14:31:15.000000000","2019-07-24T21:31:15.000000000",1017,481490.6]
["2019-07-24T14:31:15.000000000","2019-07-24T21:31:15.000000000",1020,2819043.0]
["2019-07-24T14:31:15.000000000","2019-07-24T21:31:15.000000000",1133,960.1802]
["2019-07-24T14:31:30.000000000","2019-07-24T21:31:30.000000000",1022,73.94386]
["2019-07-24T14:31:30.000000000","2019-07-24T21:31:30.000000000",1130,782866564.8795]
["2019-07-24T14:31:45.000000000","2019-07-24T21:31:45.000000000",1021,277.6688]
["2019-07-24T14:31:45.000000000","2019-07-24T21:31:45.000000000",1016,481500.0]
["2019-07-24T14:32:00.000000000","2019-07-24T21:32:00.000000000",1019,52753.450000000004]
["2019-07-24T14:32:00.000000000","2019-07-24T21:32:00.000000000",1018,481210.39999999997]
["2019-07-24T14:32:15.000000000","2019-07-24T21:32:15.000000000",1017,483843.8]
["2019-07-24T14:32:15.000000000","2019-07-24T21:32:15.000000000",1020,2819044.0]
["2019-07-24T14:32:15.000000000","2019-07-24T21:32:15.000000000",1133,965.0334]
["2019-07-24T14:32:30.000000000","2019-07-24T21:32:30.000000000",1022,101.2832]
["2019-07-24T14:32:30.000000000","2019-07-24T21:32:30.000000000",1130,786052641.1425]
["2019-07-24T14:32:45.000000000","2019-07-24T21:32:45.000000000",1021,279.427]
["2019-07-24T14:32:45.000000000","2019-07-24T21:32:45.000000000",1016,483700.0]
["2019-07-24T14:33:00.000000000","2019-07-24T21:33:00.000000000",1019,55033.33]
["2019-07-24T14:33:00.000000000","2019-07-24T21:33:00.000000000",1018,485227.10000000003]
["2019-07-24T14:33:15.000000000","2019-07-24T21:33:15.000000000",1017,487671.89999999997]
["2019-07-24T14:33:15.000000000","2019-07-24T21:33:15.000000000",1020,2819045.0]
["2019-07-24T14:33:15.000000000","2019-07-24T21:33:15.000000000",1133,970.9594]
["2019-07-24T14:33:30.000000000","2019-07-24T21:33:30.000000000",1022,205.077]
["2019-07-24T14:33:30.000000000","2019-07-24T21:33:30.000000000",1130,792492748.6614]
["2019-07-24T14:33:45.000000000","2019-07-24T21:33:45.000000000",1021,279.4825]
["2019-07-24T14:33:45.000000000","2019-07-24T21:33:45.000000000",1016,482600.0]
["2019-07-24T14:34:00.000000000","2019-07-24T21:34:00.000000000",1019,60426.69]
["2019-07-24T14:34:00.000000000","2019-07-24T21:34:00.000000000",1018,481031.3]
["2019-07-24T14:34:15.000000000","2019-07-24T21:34:15.000000000",1017,481768.7]
["2019-07-24T14:34:15.000000000","2019-07-24T21:34:15.000000000",1020,2819047.0]
["2019-07-24T14:34:15.000000000","2019-07-24T21:34:15.000000000",1133,961.25]
["2019-07-24T14:34:30.000000000","2019-07-24T21:34:30.000000000",1022,79.85129]
["2019-07-24T14:34:30.000000000","2019-07-24T21:34:30.000000000",1130,782842863.8848]
["2019-07-24T14:34:45.000000000","2019-07-24T21:34:45.000000000",1021,277.5179]
["2019-07-24T14:34:45.000000000","2019-07-24T21:34:45.000000000",1016,481600.0]
["2019-07-24T14:35:00.000000000","2019-07-24T21:35:00.000000000",1019,60380.14]
["2019-07-24T14:35:00.000000000","2019-07-24T21:35:00.000000000",1018,478983.3]
["2019-07-24T14:35:15.000000000","2019-07-24T21:35:15.000000000",1017,483539.60000000003]
["2019-07-24T14:35:15.000000000","2019-07-24T21:35:15.000000000",1020,2819048.0]
["2019-07-24T14:35:15.000000000","2019-07-24T21:35:15.000000000",1133,964.4417]
["2019-07-24T14:35:30.000000000","2019-07-24T21:35:30.000000000",1022,83.93826]
["2019-07-24T14:35:30.000000000","2019-07-24T21:35:30.000000000",1130,783706898.196]
["2019-07-24T14:35:45.000000000","2019-07-24T21:35:45.000000000",1021,278.8609]
["2019-07-24T14:35:45.000000000","2019-07-24T21:35:45.000000000",1016,482700.0]
["2019-07-24T14:36:00.000000000","2019-07-24T21:36:00.000000000",1019,58606.77]
["2019-07-24T14:36:00.000000000","2019-07-24T21:36:00.000000000",1018,479522.89999999997]
["2019-07-24T14:36:15.000000000","2019-07-24T21:36:15.000000000",1017,481786.5]
["2019-07-24T14:36:15.000000000","2019-07-24T21:36:15.000000000",1020,2819050.0]
["2019-07-24T14:36:15.000000000","2019-07-24T21:36:15.000000000",1133,960.5678]
["2019-07-24T14:36:30.000000000","2019-07-24T21:36:30.000000000",1022,80.85245]
["2019-07-24T14:36:30.000000000","2019-07-24T21:36:30.000000000",1130,783287701.56]
["2019-07-24T14:36:45.000000000","2019-07-24T21:36:45.000000000",1021,277.8908]
["2019-07-24T14:36:45.000000000","2019-07-24T21:36:45.000000000",1016,481800.0]
["2019-07-24T14:37:00.000000000","2019-07-24T21:37:00.000000000",1019,58400.149999999994]
["2019-07-24T14:37:00.000000000","2019-07-24T21:37:00.000000000",1018,478860.4]
["2019-07-24T14:37:15.000000000","2019-07-24T21:37:15.000000000",1017,481676.10000000003]
["2019-07-24T14:37:15.000000000","2019-07-24T21:37:15.000000000",1020,2819051.0]
["2019-07-24T14:37:15.000000000","2019-07-24T21:37:15.000000000",1133,960.6115]
["2019-07-24T14:37:30.000000000","2019-07-24T21:37:30.000000000",1022,87.17949]
["2019-07-24T14:37:30.000000000","2019-07-24T21:37:30.000000000",1130,782725014.9305]
["2019-07-24T14:37:45.000000000","2019-07-24T21:37:45.000000000",1021,277.993]
["2019-07-24T14:37:45.000000000","2019-07-24T21:37:45.000000000",1016,481600.0]
["2019-07-24T14:38:00.000000000","2019-07-24T21:38:00.000000000",1019,58306.840000000004]
["2019-07-24T14:38:00.000000000","2019-07-24T21:38:00.000000000",1018,478608.3]
["2019-07-24T14:38:15.000000000","2019-07-24T21:38:15.000000000",1017,481495.8]
["2019-07-24T14:38:15.000000000","2019-07-24T21:38:15.000000000",1020,2819053.0]
["2019-07-24T14:38:15.000000000","2019-07-24T21:38:15.000000000",1133,959.7312]
["2019-07-24T14:38:30.000000000","2019-07-24T21:38:30.000000000",1022,80.50391]
["2019-07-24T14:38:30.000000000","2019-07-24T21:38:30.000000000",1130,782281287.4887]
["2019-07-24T14:38:45.000000000","2019-07-24T21:38:45.000000000",1021,277.9041]
["2019-07-24T14:38:45.000000000","2019-07-24T21:38:45.000000000",1016,481600.0]
["2019-07-24T14:39:00.000000000","2019-07-24T21:39:00.000000000",1019,58753.450000000004]
["2019-07-24T14:39:00.000000000","2019-07-24T21:39:00.000000000",1018,479154.2]
["2019-07-24T14:39:15.000000000","2019-07-24T21:39:15.000000000",1017,481763.5]
["2019-07-24T14:39:15.000000000","2019-07-24T21:39:15.000000000",1020,2819054.0]
["2019-07-24T14:39:15.000000000","2019-07-24T21:39:15.000000000",1133,960.4697]
["2019-07-24T14:39:30.000000000","2019-07-24T21:39:30.000000000",1022,75.15816]
["2019-07-24T14:39:30.000000000","2019-07-24T21:39:30.000000000",1130,783664310.9736]
["2019-07-24T14:39:45.000000000","2019-07-24T21:39:45.000000000",1021,277.8642]
["2019-07-24T14:39:45.000000000","2019-07-24T21:39:45.000000000",1016,481600.0]
["2019-07-24T14:40:00.000000000","2019-07-24T21:40:00.000000000",1019,58953.4]
["2019-07-24T14:40:00.000000000","2019-07-24T21:40:00.000000000",1018,478670.8]
["2019-07-24T14:40:15.000000000","2019-07-24T21:40:15.000000000",1017,481841.7]
["2019-07-24T14:40:15.000000000","2019-07-24T21:40:15.000000000",1020,2819055.0]
["2019-07-24T14:40:15.000000000","2019-07-24T21:40:15.000000000",1133,960.5875]
["2019-07-24T14:40:30.000000000","2019-07-24T21:40:30.000000000",1022,69.99]
["2019-07-24T14:40:30.000000000","2019-07-24T21:40:30.000000000",1130,782732045.568]
["2019-07-24T14:40:45.000000000","2019-07-24T21:40:45.000000000",1021,277.4756]
["2019-07-24T14:40:45.000000000","2019-07-24T21:40:45.000000000",1016,481100.0]
["2019-07-24T14:41:00.000000000","2019-07-24T21:41:00.000000000",1019,58953.4]
["2019-07-24T14:41:00.000000000","2019-07-24T21:41:00.000000000",1018,478485.4]
["2019-07-24T14:41:15.000000000","2019-07-24T21:41:15.000000000",1017,481628.10000000003]
["2019-07-24T14:41:15.000000000","2019-07-24T21:41:15.000000000",1020,2819056.0]
["2019-07-24T14:41:15.000000000","2019-07-24T21:41:15.000000000",1133,960.0281]
["2019-07-24T14:41:30.000000000","2019-07-24T21:41:30.000000000",1022,68.0409]
["2019-07-24T14:41:30.000000000","2019-07-24T21:41:30.000000000",1130,783164484.5104]
["2019-07-24T14:41:45.000000000","2019-07-24T21:41:45.000000000",1021,277.8885]
["2019-07-24T14:41:45.000000000","2019-07-24T21:41:45.000000000",1016,481500.0]
["2019-07-24T14:42:00.000000000","2019-07-24T21:42:00.000000000",1019,59053.39]
["2019-07-24T14:42:00.000000000","2019-07-24T21:42:00.000000000",1018,478352.10000000003]
["2019-07-24T14:42:15.000000000","2019-07-24T21:42:15.000000000",1017,481821.9]
["2019-07-24T14:42:15.000000000","2019-07-24T21:42:15.000000000",1020,2819056.0]
["2019-07-24T14:42:15.000000000","2019-07-24T21:42:15.000000000",1133,960.3032]
["2019-07-24T14:42:30.000000000","2019-07-24T21:42:30.000000000",1022,68.08528]
["2019-07-24T14:42:30.000000000","2019-07-24T21:42:30.000000000",1130,783139672.714]
["2019-07-24T14:42:45.000000000","2019-07-24T21:42:45.000000000",1021,277.8087]
["2019-07-24T14:42:45.000000000","2019-07-24T21:42:45.000000000",1016,481700.0]
["2019-07-24T14:43:00.000000000","2019-07-24T21:43:00.000000000",1019,59353.44]
["2019-07-24T14:43:00.000000000","2019-07-24T21:43:00.000000000",1018,478929.19999999995]
["2019-07-24T14:43:15.000000000","2019-07-24T21:43:15.000000000",1017,481784.4]
["2019-07-24T14:43:15.000000000","2019-07-24T21:43:15.000000000",1020,2819058.0]
["2019-07-24T14:43:15.000000000","2019-07-24T21:43:15.000000000",1133,960.6531]
["2019-07-24T14:43:30.000000000","2019-07-24T21:43:30.000000000",1022,67.21948]
["2019-07-24T14:43:30.000000000","2019-07-24T21:43:30.000000000",1130,783096255.117]
["2019-07-24T14:43:45.000000000","2019-07-24T21:43:45.000000000",1021,277.7554]
["2019-07-24T14:43:45.000000000","2019-07-24T21:43:45.000000000",1016,481600.0]
["2019-07-24T14:44:00.000000000","2019-07-24T21:44:00.000000000",1019,59600.1]
["2019-07-24T14:44:00.000000000","2019-07-24T21:44:00.000000000",1018,480614.6]
["2019-07-24T14:44:15.000000000","2019-07-24T21:44:15.000000000",1017,481686.5]
["2019-07-24T14:44:15.000000000","2019-07-24T21:44:15.000000000",1020,2819058.0]
["2019-07-24T14:44:15.000000000","2019-07-24T21:44:15.000000000",1133,961.0323]
["2019-07-24T14:44:30.000000000","2019-07-24T21:44:30.000000000",1022,66.26048]
["2019-07-24T14:44:30.000000000","2019-07-24T21:44:30.000000000",1130,782889895.8788]
["2019-07-24T14:44:45.000000000","2019-07-24T21:44:45.000000000",1021,277.7487]
["2019-07-24T14:44:45.000000000","2019-07-24T21:44:45.000000000",1016,481600.0]
["2019-07-24T14:45:00.000000000","2019-07-24T21:45:00.000000000",1019,59900.149999999994]
["2019-07-24T14:45:00.000000000","2019-07-24T21:45:00.000000000",1018,479143.7]
["2019-07-24T14:45:15.000000000","2019-07-24T21:45:15.000000000",1017,483345.8]
["2019-07-24T14:45:15.000000000","2019-07-24T21:45:15.000000000",1020,2819059.0]
["2019-07-24T14:45:15.000000000","2019-07-24T21:45:15.000000000",1133,964.3979]
["2019-07-24T14:45:30.000000000","2019-07-24T21:45:30.000000000",1022,80.02441]
["2019-07-24T14:45:30.000000000","2019-07-24T21:45:30.000000000",1130,785287220.31]
["2019-07-24T14:45:45.000000000","2019-07-24T21:45:45.000000000",1021,278.9009]
["2019-07-24T14:45:45.000000000","2019-07-24T21:45:45.000000000",1016,483400.0]
["2019-07-24T14:46:00.000000000","2019-07-24T21:46:00.000000000",1019,60206.740000000005]
["2019-07-24T14:46:00.000000000","2019-07-24T21:46:00.000000000",1018,482954.2]
["2019-07-24T14:46:15.000000000","2019-07-24T21:46:15.000000000",1017,483698.89999999997]
["2019-07-24T14:46:15.000000000","2019-07-24T21:46:15.000000000",1020,2819060.0]
["2019-07-24T14:46:15.000000000","2019-07-24T21:46:15.000000000",1133,964.8656]
["2019-07-24T14:46:30.000000000","2019-07-24T21:46:30.000000000",1022,120.3196]
["2019-07-24T14:46:30.000000000","2019-07-24T21:46:30.000000000",1130,786344928.6546]
["2019-07-24T14:46:45.000000000","2019-07-24T21:46:45.000000000",1021,278.5257]
["2019-07-24T14:46:45.000000000","2019-07-24T21:46:45.000000000",1016,482900.0]
["2019-07-24T14:47:00.000000000","2019-07-24T21:47:00.000000000",1019,61460.079999999994]
["2019-07-24T14:47:00.000000000","2019-07-24T21:47:00.000000000",1018,483089.60000000003]
["2019-07-24T14:47:15.000000000","2019-07-24T21:47:15.000000000",1017,483813.5]
["2019-07-24T14:47:15.000000000","2019-07-24T21:47:15.000000000",1020,2819063.0]
["2019-07-24T14:47:15.000000000","2019-07-24T21:47:15.000000000",1133,967.3656]
["2019-07-24T14:47:30.000000000","2019-07-24T21:47:30.000000000",1022,158.1196]
["2019-07-24T14:47:30.000000000","2019-07-24T21:47:30.000000000",1130,787866371.0203]
["2019-07-24T14:47:45.000000000","2019-07-24T21:47:45.000000000",1021,278.7344]
["2019-07-24T14:47:45.000000000","2019-07-24T21:47:45.000000000",1016,481100.0]
["2019-07-24T14:48:00.000000000","2019-07-24T21:48:00.000000000",1019,63013.46]
["2019-07-24T14:48:00.000000000","2019-07-24T21:48:00.000000000",1018,480789.60000000003]
["2019-07-24T14:48:15.000000000","2019-07-24T21:48:15.000000000",1017,483509.4]
["2019-07-24T14:48:15.000000000","2019-07-24T21:48:15.000000000",1020,2819064.0]
["2019-07-24T14:48:15.000000000","2019-07-24T21:48:15.000000000",1133,964.2615]
["2019-07-24T14:48:30.000000000","2019-07-24T21:48:30.000000000",1022,67.18615]
["2019-07-24T14:48:30.000000000","2019-07-24T21:48:30.000000000",1130,785288334.564]
["2019-07-24T14:48:45.000000000","2019-07-24T21:48:45.000000000",1021,279.063]
["2019-07-24T14:48:45.000000000","2019-07-24T21:48:45.000000000",1016,482800.0]
["2019-07-24T14:49:00.000000000","2019-07-24T21:49:00.000000000",1019,62800.049999999996]
["2019-07-24T14:49:00.000000000","2019-07-24T21:49:00.000000000",1018,479902.10000000003]
["2019-07-24T14:49:15.000000000","2019-07-24T21:49:15.000000000",1017,481736.5]
["2019-07-24T14:49:15.000000000","2019-07-24T21:49:15.000000000",1020,2819065.0]
["2019-07-24T14:49:15.000000000","2019-07-24T21:49:15.000000000",1133,961.5928]
["2019-07-24T14:49:30.000000000","2019-07-24T21:49:30.000000000",1022,64.60433]
["2019-07-24T14:49:30.000000000","2019-07-24T21:49:30.000000000",1130,782159450.9775]
["2019-07-24T14:49:45.000000000","2019-07-24T21:49:45.000000000",1021,277.1382]
["2019-07-24T14:49:45.000000000","2019-07-24T21:49:45.000000000",1016,480300.0]
["2019-07-24T14:50:00.000000000","2019-07-24T21:50:00.000000000",1019,58040.170000000006]
["2019-07-24T14:50:00.000000000","2019-07-24T21:50:00.000000000",1018,479727.10000000003]
["2019-07-24T14:50:15.000000000","2019-07-24T21:50:15.000000000",1017,479934.39999999997]
["2019-07-24T14:50:15.000000000","2019-07-24T21:50:15.000000000",1020,2819066.0]
["2019-07-24T14:50:15.000000000","2019-07-24T21:50:15.000000000",1133,959.5032]
["2019-07-24T14:50:30.000000000","2019-07-24T21:50:30.000000000",1022,62.09569]
["2019-07-24T14:50:30.000000000","2019-07-24T21:50:30.000000000",1130,781070723.2352]
["2019-07-24T14:50:45.000000000","2019-07-24T21:50:45.000000000",1021,277.0605]
["2019-07-24T14:50:45.000000000","2019-07-24T21:50:45.000000000",1016,480500.0]
["2019-07-24T14:51:00.000000000","2019-07-24T21:51:00.000000000",1019,57500.0]
["2019-07-24T14:51:00.000000000","2019-07-24T21:51:00.000000000",1018,479741.69999999995]
["2019-07-24T14:51:15.000000000","2019-07-24T21:51:15.000000000",1017,479811.5]
["2019-07-24T14:51:15.000000000","2019-07-24T21:51:15.000000000",1020,2819067.0]
["2019-07-24T14:51:15.000000000","2019-07-24T21:51:15.000000000",1133,959.1261]
["2019-07-24T14:51:30.000000000","2019-07-24T21:51:30.000000000",1022,59.02986]
["2019-07-24T14:51:30.000000000","2019-07-24T21:51:30.000000000",1130,781846807.5408]
["2019-07-24T14:51:45.000000000","2019-07-24T21:51:45.000000000",1021,277.4424]
["2019-07-24T14:51:45.000000000","2019-07-24T21:51:45.000000000",1016,480400.0]
["2019-07-24T14:52:00.000000000","2019-07-24T21:52:00.000000000",1019,57906.689999999995]
["2019-07-24T14:52:00.000000000","2019-07-24T21:52:00.000000000",1018,479418.8]
["2019-07-24T14:52:15.000000000","2019-07-24T21:52:15.000000000",1017,479584.4]
["2019-07-24T14:52:15.000000000","2019-07-24T21:52:15.000000000",1020,2819067.0]
["2019-07-24T14:52:15.000000000","2019-07-24T21:52:15.000000000",1133,959.1802]
["2019-07-24T14:52:30.000000000","2019-07-24T21:52:30.000000000",1022,58.16859]
["2019-07-24T14:52:30.000000000","2019-07-24T21:52:30.000000000",1130,781390395.8672]
["2019-07-24T14:52:45.000000000","2019-07-24T21:52:45.000000000",1021,277.2359]
["2019-07-24T14:52:45.000000000","2019-07-24T21:52:45.000000000",1016,480400.0]
["2019-07-24T14:53:00.000000000","2019-07-24T21:53:00.000000000",1019,58600.1]
["2019-07-24T14:53:00.000000000","2019-07-24T21:53:00.000000000",1018,478514.6]
["2019-07-24T14:53:15.000000000","2019-07-24T21:53:15.000000000",1017,481942.7]
["2019-07-24T14:53:15.000000000","2019-07-24T21:53:15.000000000",1020,2819068.0]
["2019-07-24T14:53:15.000000000","2019-07-24T21:53:15.000000000",1133,961.4281]
["2019-07-24T14:53:30.000000000","2019-07-24T21:53:30.000000000",1022,58.83453]
["2019-07-24T14:53:30.000000000","2019-07-24T21:53:30.000000000",1130,781578423.043]
["2019-07-24T14:53:45.000000000","2019-07-24T21:53:45.000000000",1021,277.1937]
["2019-07-24T14:53:45.000000000","2019-07-24T21:53:45.000000000",1016,480900.0]
["2019-07-24T14:54:00.000000000","2019-07-24T21:54:00.000000000",1019,59660.03]
["2019-07-24T14:54:00.000000000","2019-07-24T21:54:00.000000000",1018,478554.19999999995]
["2019-07-24T14:54:15.000000000","2019-07-24T21:54:15.000000000",1017,481503.10000000003]
["2019-07-24T14:54:15.000000000","2019-07-24T21:54:15.000000000",1020,2819069.0]
["2019-07-24T14:54:15.000000000","2019-07-24T21:54:15.000000000",1133,960.6427]
["2019-07-24T14:54:30.000000000","2019-07-24T21:54:30.000000000",1022,59.6226]
["2019-07-24T14:54:30.000000000","2019-07-24T21:54:30.000000000",1130,782260355.8341]
["2019-07-24T14:54:45.000000000","2019-07-24T21:54:45.000000000",1021,277.5422]
["2019-07-24T14:54:45.000000000","2019-07-24T21:54:45.000000000",1016,481000.0]
["2019-07-24T14:55:00.000000000","2019-07-24T21:55:00.000000000",1019,60706.740000000005]
["2019-07-24T14:55:00.000000000","2019-07-24T21:55:00.000000000",1018,478260.4]
["2019-07-24T14:55:15.000000000","2019-07-24T21:55:15.000000000",1017,481651.0]
["2019-07-24T14:55:15.000000000","2019-07-24T21:55:15.000000000",1020,2819070.0]
["2019-07-24T14:55:15.000000000","2019-07-24T21:55:15.000000000",1133,959.8114]
["2019-07-24T14:55:30.000000000","2019-07-24T21:55:30.000000000",1022,59.75136]
["2019-07-24T14:55:30.000000000","2019-07-24T21:55:30.000000000",1130,782892950.724]
["2019-07-24T14:55:45.000000000","2019-07-24T21:55:45.000000000",1021,277.5356]
["2019-07-24T14:55:45.000000000","2019-07-24T21:55:45.000000000",1016,481400.0]
["2019-07-24T14:56:00.000000000","2019-07-24T21:56:00.000000000",1019,60946.74]
["2019-07-24T14:56:00.000000000","2019-07-24T21:56:00.000000000",1018,478297.9]
["2019-07-24T14:56:15.000000000","2019-07-24T21:56:15.000000000",1017,481778.1]
["2019-07-24T14:56:15.000000000","2019-07-24T21:56:15.000000000",1020,2819071.0]
["2019-07-24T14:56:15.000000000","2019-07-24T21:56:15.000000000",1133,960.3343]
["2019-07-24T14:56:30.000000000","2019-07-24T21:56:30.000000000",1022,60.03999]
["2019-07-24T14:56:30.000000000","2019-07-24T21:56:30.000000000",1130,782542817.9119]
["2019-07-24T14:56:45.000000000","2019-07-24T21:56:45.000000000",1021,277.6777]
["2019-07-24T14:56:45.000000000","2019-07-24T21:56:45.000000000",1016,481700.0]
["2019-07-24T14:57:00.000000000","2019-07-24T21:57:00.000000000",1019,60393.36]
["2019-07-24T14:57:00.000000000","2019-07-24T21:57:00.000000000",1018,478958.3]
["2019-07-24T14:57:15.000000000","2019-07-24T21:57:15.000000000",1017,481383.30000000005]
["2019-07-24T14:57:15.000000000","2019-07-24T21:57:15.000000000",1020,2819072.0]
["2019-07-24T14:57:15.000000000","2019-07-24T21:57:15.000000000",1133,962.0104]
["2019-07-24T14:57:30.000000000","2019-07-24T21:57:30.000000000",1022,60.75705]
["2019-07-24T14:57:30.000000000","2019-07-24T21:57:30.000000000",1130,783882154.7008]
["2019-07-24T14:57:45.000000000","2019-07-24T21:57:45.000000000",1021,278.2948]
["2019-07-24T14:57:45.000000000","2019-07-24T21:57:45.000000000",1016,482200.0]
["2019-07-24T14:58:00.000000000","2019-07-24T21:58:00.000000000",1019,59693.41]
["2019-07-24T14:58:00.000000000","2019-07-24T21:58:00.000000000",1018,481385.4]
["2019-07-24T14:58:15.000000000","2019-07-24T21:58:15.000000000",1017,483456.2]
["2019-07-24T14:58:15.000000000","2019-07-24T21:58:15.000000000",1020,2819073.0]
["2019-07-24T14:58:15.000000000","2019-07-24T21:58:15.000000000",1133,963.8479]
["2019-07-24T14:58:30.000000000","2019-07-24T21:58:30.000000000",1022,78.97661]
["2019-07-24T14:58:30.000000000","2019-07-24T21:58:30.000000000",1130,785178078.7155]
["2019-07-24T14:58:45.000000000","2019-07-24T21:58:45.000000000",1021,278.5546]
["2019-07-24T14:58:45.000000000","2019-07-24T21:58:45.000000000",1016,482100.0]
["2019-07-24T14:59:00.000000000","2019-07-24T21:59:00.000000000",1019,59906.689999999995]
["2019-07-24T14:59:00.000000000","2019-07-24T21:59:00.000000000",1018,479414.60000000003]
["2019-07-24T14:59:15.000000000","2019-07-24T21:59:15.000000000",1017,481856.3]
["2019-07-24T14:59:15.000000000","2019-07-24T21:59:15.000000000",1020,2819074.0]
["2019-07-24T14:59:15.000000000","2019-07-24T21:59:15.000000000",1133,960.5688]
["2019-07-24T14:59:30.000000000","2019-07-24T21:59:30.000000000",1022,62.77503]
["2019-07-24T14:59:30.000000000","2019-07-24T21:59:30.000000000",1130,782624840.0098]
["2019-07-24T14:59:45.000000000","2019-07-24T21:59:45.000000000",1021,277.6976]
["2019-07-24T14:59:45.000000000","2019-07-24T21:59:45.000000000",1016,482100.0]
["2019-07-24T15:00:00.000000000","2019-07-24T22:00:00.000000000",1019,60100.1]
["2019-07-24T15:00:00.000000000","2019-07-24T22:00:00.000000000",1018,480960.39999999997]
["2019-07-24T15:00:15.000000000","2019-07-24T22:00:15.000000000",1017,481805.2]
["2019-07-24T15:00:15.000000000","2019-07-24T22:00:15.000000000",1020,2819075.0]
["2019-07-24T15:00:15.000000000","2019-07-24T22:00:15.000000000",1133,961.124]
["2019-07-24T15:00:30.000000000","2019-07-24T22:00:30.000000000",1022,61.73389]
["2019-07-24T15:00:30.000000000","2019-07-24T22:00:30.000000000",1130,783908078.66]
["2019-07-24T15:00:45.000000000","2019-07-24T22:00:45.000000000",1021,278.0883]
["2019-07-24T15:00:45.000000000","2019-07-24T22:00:45.000000000",1016,481900.0]
["2019-07-24T15:01:00.000000000","2019-07-24T22:01:00.000000000",1019,59900.149999999994]
["2019-07-24T15:01:00.000000000","2019-07-24T22:01:00.000000000",1018,480964.60000000003]
["2019-07-24T15:01:15.000000000","2019-07-24T22:01:15.000000000",1017,481980.2]
["2019-07-24T15:01:15.000000000","2019-07-24T22:01:15.000000000",1020,2819075.0]
["2019-07-24T15:01:15.000000000","2019-07-24T22:01:15.000000000",1133,963.0698]
["2019-07-24T15:01:30.000000000","2019-07-24T22:01:30.000000000",1022,60.66824]
["2019-07-24T15:01:30.000000000","2019-07-24T22:01:30.000000000",1130,784534473.5124]
["2019-07-24T15:01:45.000000000","2019-07-24T22:01:45.000000000",1021,278.0507]
["2019-07-24T15:01:45.000000000","2019-07-24T22:01:45.000000000",1016,481600.0]
["2019-07-24T15:02:00.000000000","2019-07-24T22:02:00.000000000",1019,59700.200000000004]
["2019-07-24T15:02:00.000000000","2019-07-24T22:02:00.000000000",1018,480443.8]
["2019-07-24T15:02:15.000000000","2019-07-24T22:02:15.000000000",1017,481696.9]
["2019-07-24T15:02:15.000000000","2019-07-24T22:02:15.000000000",1020,2819076.0]
["2019-07-24T15:02:15.000000000","2019-07-24T22:02:15.000000000",1133,961.1511]
["2019-07-24T15:02:30.000000000","2019-07-24T22:02:30.000000000",1022,59.21196]
["2019-07-24T15:02:30.000000000","2019-07-24T22:02:30.000000000",1130,783332979.2822]
["2019-07-24T15:02:45.000000000","2019-07-24T22:02:45.000000000",1021,277.8043]
["2019-07-24T15:02:45.000000000","2019-07-24T22:02:45.000000000",1016,481500.0]
["2019-07-24T15:03:00.000000000","2019-07-24T22:03:00.000000000",1019,59700.200000000004]
["2019-07-24T15:03:00.000000000","2019-07-24T22:03:00.000000000",1018,481300.0]
["2019-07-24T15:03:15.000000000","2019-07-24T22:03:15.000000000",1017,481868.7]
["2019-07-24T15:03:15.000000000","2019-07-24T22:03:15.000000000",1020,2819077.0]
["2019-07-24T15:03:15.000000000","2019-07-24T22:03:15.000000000",1133,962.9]
["2019-07-24T15:03:30.000000000","2019-07-24T22:03:30.000000000",1022,59.25853]
["2019-07-24T15:03:30.000000000","2019-07-24T22:03:30.000000000",1130,783495640.0251]
["2019-07-24T15:03:45.000000000","2019-07-24T22:03:45.000000000",1021,277.9707]
["2019-07-24T15:03:45.000000000","2019-07-24T22:03:45.000000000",1016,481900.0]
["2019-07-24T15:04:00.000000000","2019-07-24T22:04:00.000000000",1019,59753.450000000004]
["2019-07-24T15:04:00.000000000","2019-07-24T22:04:00.000000000",1018,478904.2]
["2019-07-24T15:04:15.000000000","2019-07-24T22:04:15.000000000",1017,481571.9]
["2019-07-24T15:04:15.000000000","2019-07-24T22:04:15.000000000",1020,2819078.0]
["2019-07-24T15:04:15.000000000","2019-07-24T22:04:15.000000000",1133,960.499]
["2019-07-24T15:04:30.000000000","2019-07-24T22:04:30.000000000",1022,60.29974]
["2019-07-24T15:04:30.000000000","2019-07-24T22:04:30.000000000",1130,783984182.261]
["2019-07-24T15:04:45.000000000","2019-07-24T22:04:45.000000000",1021,278.004]
["2019-07-24T15:04:45.000000000","2019-07-24T22:04:45.000000000",1016,481500.0]
["2019-07-24T15:05:00.000000000","2019-07-24T22:05:00.000000000",1019,59953.4]
["2019-07-24T15:05:00.000000000","2019-07-24T22:05:00.000000000",1018,480379.2]
["2019-07-24T15:05:15.000000000","2019-07-24T22:05:15.000000000",1017,481562.5]
["2019-07-24T15:05:15.000000000","2019-07-24T22:05:15.000000000",1020,2819078.0]
["2019-07-24T15:05:15.000000000","2019-07-24T22:05:15.000000000",1133,960.85]
["2019-07-24T15:05:30.000000000","2019-07-24T22:05:30.000000000",1022,61.60063]
["2019-07-24T15:05:30.000000000","2019-07-24T22:05:30.000000000",1130,783108008.6994]
["2019-07-24T15:05:45.000000000","2019-07-24T22:05:45.000000000",1021,277.611]
["2019-07-24T15:05:45.000000000","2019-07-24T22:05:45.000000000",1016,481300.0]
["2019-07-24T15:06:00.000000000","2019-07-24T22:06:00.000000000",1019,60100.1]
["2019-07-24T15:06:00.000000000","2019-07-24T22:06:00.000000000",1018,480702.1]
["2019-07-24T15:06:15.000000000","2019-07-24T22:06:15.000000000",1017,481826.0]
["2019-07-24T15:06:15.000000000","2019-07-24T22:06:15.000000000",1020,2819080.0]
["2019-07-24T15:06:15.000000000","2019-07-24T22:06:15.000000000",1133,963.1468]
["2019-07-24T15:06:30.000000000","2019-07-24T22:06:30.000000000",1022,64.79748]
["2019-07-24T15:06:30.000000000","2019-07-24T22:06:30.000000000",1130,783715516.32]
["2019-07-24T15:06:45.000000000","2019-07-24T22:06:45.000000000",1021,278.1839]
["2019-07-24T15:06:45.000000000","2019-07-24T22:06:45.000000000",1016,482100.0]
["2019-07-24T15:07:00.000000000","2019-07-24T22:07:00.000000000",1019,60300.049999999996]
["2019-07-24T15:07:00.000000000","2019-07-24T22:07:00.000000000",1018,479720.8]
["2019-07-24T15:07:15.000000000","2019-07-24T22:07:15.000000000",1017,481670.8]
["2019-07-24T15:07:15.000000000","2019-07-24T22:07:15.000000000",1020,2819080.0]
["2019-07-24T15:07:15.000000000","2019-07-24T22:07:15.000000000",1133,960.6187]
["2019-07-24T15:07:30.000000000","2019-07-24T22:07:30.000000000",1022,67.68127]
["2019-07-24T15:07:30.000000000","2019-07-24T22:07:30.000000000",1130,784366441.892]
["2019-07-24T15:07:45.000000000","2019-07-24T22:07:45.000000000",1021,278.1527]
["2019-07-24T15:07:45.000000000","2019-07-24T22:07:45.000000000",1016,482100.0]
["2019-07-24T15:08:00.000000000","2019-07-24T22:08:00.000000000",1019,60300.049999999996]
["2019-07-24T15:08:00.000000000","2019-07-24T22:08:00.000000000",1018,481589.60000000003]
["2019-07-24T15:08:15.000000000","2019-07-24T22:08:15.000000000",1017,481967.69999999995]
["2019-07-24T15:08:15.000000000","2019-07-24T22:08:15.000000000",1020,2819081.0]
["2019-07-24T15:08:15.000000000","2019-07-24T22:08:15.000000000",1133,963.5677]
["2019-07-24T15:08:30.000000000","2019-07-24T22:08:30.000000000",1022,71.20662]
["2019-07-24T15:08:30.000000000","2019-07-24T22:08:30.000000000",1130,784160359.6512]
["2019-07-24T15:08:45.000000000","2019-07-24T22:08:45.000000000",1021,278.3081]
["2019-07-24T15:08:45.000000000","2019-07-24T22:08:45.000000000",1016,482200.0]
["2019-07-24T15:09:00.000000000","2019-07-24T22:09:00.000000000",1019,60300.049999999996]
["2019-07-24T15:09:00.000000000","2019-07-24T22:09:00.000000000",1018,481772.89999999997]
["2019-07-24T15:09:15.000000000","2019-07-24T22:09:15.000000000",1017,481815.60000000003]
["2019-07-24T15:09:15.000000000","2019-07-24T22:09:15.000000000",1020,2819082.0]
["2019-07-24T15:09:15.000000000","2019-07-24T22:09:15.000000000",1133,963.2302]
["2019-07-24T15:09:30.000000000","2019-07-24T22:09:30.000000000",1022,72.89826]
["2019-07-24T15:09:30.000000000","2019-07-24T22:09:30.000000000",1130,784329222.663]
["2019-07-24T15:09:45.000000000","2019-07-24T22:09:45.000000000",1021,278.257]
["2019-07-24T15:09:45.000000000","2019-07-24T22:09:45.000000000",1016,482700.0]
["2019-07-24T15:10:00.000000000","2019-07-24T22:10:00.000000000",1019,60300.049999999996]
["2019-07-24T15:10:00.000000000","2019-07-24T22:10:00.000000000",1018,480616.69999999995]
["2019-07-24T15:10:15.000000000","2019-07-24T22:10:15.000000000",1017,483664.60000000003]
["2019-07-24T15:10:15.000000000","2019-07-24T22:10:15.000000000",1020,2819084.0]
["2019-07-24T15:10:15.000000000","2019-07-24T22:10:15.000000000",1133,963.8584]
["2019-07-24T15:10:30.000000000","2019-07-24T22:10:30.000000000",1022,83.72073]
["2019-07-24T15:10:30.000000000","2019-07-24T22:10:30.000000000",1130,785781889.2744]
["2019-07-24T15:10:45.000000000","2019-07-24T22:10:45.000000000",1021,278.4191]
["2019-07-24T15:10:45.000000000","2019-07-24T22:10:45.000000000",1016,482200.0]
["2019-07-24T15:11:00.000000000","2019-07-24T22:11:00.000000000",1019,60400.149999999994]
["2019-07-24T15:11:00.000000000","2019-07-24T22:11:00.000000000",1018,481522.89999999997]
["2019-07-24T15:11:15.000000000","2019-07-24T22:11:15.000000000",1017,481841.7]
["2019-07-24T15:11:15.000000000","2019-07-24T22:11:15.000000000",1020,2819085.0]
["2019-07-24T15:11:15.000000000","2019-07-24T22:11:15.000000000",1133,963.4417]
["2019-07-24T15:11:30.000000000","2019-07-24T22:11:30.000000000",1022,64.91514]
["2019-07-24T15:11:30.000000000","2019-07-24T22:11:30.000000000",1130,783672928.614]
["2019-07-24T15:11:45.000000000","2019-07-24T22:11:45.000000000",1021,278.0773]
["2019-07-24T15:11:45.000000000","2019-07-24T22:11:45.000000000",1016,482400.0]
["2019-07-24T15:12:00.000000000","2019-07-24T22:12:00.000000000",1019,59893.36]
["2019-07-24T15:12:00.000000000","2019-07-24T22:12:00.000000000",1018,481627.1]
["2019-07-24T15:12:15.000000000","2019-07-24T22:12:15.000000000",1017,481626.0]
["2019-07-24T15:12:15.000000000","2019-07-24T22:12:15.000000000",1020,2819085.0]
["2019-07-24T15:12:15.000000000","2019-07-24T22:12:15.000000000",1133,963.3114]
["2019-07-24T15:12:30.000000000","2019-07-24T22:12:30.000000000",1022,60.60838]
["2019-07-24T15:12:30.000000000","2019-07-24T22:12:30.000000000",1130,784580952.2944]
["2019-07-24T15:12:45.000000000","2019-07-24T22:12:45.000000000",1021,278.2815]
["2019-07-24T15:12:45.000000000","2019-07-24T22:12:45.000000000",1016,481700.0]
["2019-07-24T15:13:00.000000000","2019-07-24T22:13:00.000000000",1019,59246.78999999999]
["2019-07-24T15:13:00.000000000","2019-07-24T22:13:00.000000000",1018,481304.19999999995]
["2019-07-24T15:13:15.000000000","2019-07-24T22:13:15.000000000",1017,481924.0]
["2019-07-24T15:13:15.000000000","2019-07-24T22:13:15.000000000",1020,2819086.0]
["2019-07-24T15:13:15.000000000","2019-07-24T22:13:15.000000000",1133,963.4886]
["2019-07-24T15:13:30.000000000","2019-07-24T22:13:30.000000000",1022,59.14091]
["2019-07-24T15:13:30.000000000","2019-07-24T22:13:30.000000000",1130,783955115.2024]
["2019-07-24T15:13:45.000000000","2019-07-24T22:13:45.000000000",1021,278.0351]
["2019-07-24T15:13:45.000000000","2019-07-24T22:13:45.000000000",1016,482000.0]
["2019-07-24T15:14:00.000000000","2019-07-24T22:14:00.000000000",1019,59100.1]
["2019-07-24T15:14:00.000000000","2019-07-24T22:14:00.000000000",1018,481525.0]
["2019-07-24T15:14:15.000000000","2019-07-24T22:14:15.000000000",1017,483189.6]
["2019-07-24T15:14:15.000000000","2019-07-24T22:14:15.000000000",1020,2819087.0]
["2019-07-24T15:14:15.000000000","2019-07-24T22:14:15.000000000",1133,964.5625]
["2019-07-24T15:14:30.000000000","2019-07-24T22:14:30.000000000",1022,57.61798]
["2019-07-24T15:14:30.000000000","2019-07-24T22:14:30.000000000",1130,783892527.6507]
["2019-07-24T15:14:45.000000000","2019-07-24T22:14:45.000000000",1021,277.8109]
["2019-07-24T15:14:45.000000000","2019-07-24T22:14:45.000000000",1016,482200.0]
["2019-07-24T15:15:00.000000000","2019-07-24T22:15:00.000000000",1019,59353.44]
["2019-07-24T15:15:00.000000000","2019-07-24T22:15:00.000000000",1018,479743.7]
["2019-07-24T15:15:15.000000000","2019-07-24T22:15:15.000000000",1017,481886.39999999997]
["2019-07-24T15:15:15.000000000","2019-07-24T22:15:15.000000000",1020,2819088.0]
["2019-07-24T15:15:15.000000000","2019-07-24T22:15:15.000000000",1133,961.1906]
["2019-07-24T15:15:30.000000000","2019-07-24T22:15:30.000000000",1022,56.45244]
["2019-07-24T15:15:30.000000000","2019-07-24T22:15:30.000000000",1130,783373529.7072]
["2019-07-24T15:15:45.000000000","2019-07-24T22:15:45.000000000",1021,278.0218]
["2019-07-24T15:15:45.000000000","2019-07-24T22:15:45.000000000",1016,482000.0]
["2019-07-24T15:16:00.000000000","2019-07-24T22:16:00.000000000",1019,59600.1]
["2019-07-24T15:16:00.000000000","2019-07-24T22:16:00.000000000",1018,481133.30000000005]
["2019-07-24T15:16:15.000000000","2019-07-24T22:16:15.000000000",1017,481742.7]
["2019-07-24T15:16:15.000000000","2019-07-24T22:16:15.000000000",1020,2819088.0]
["2019-07-24T15:16:15.000000000","2019-07-24T22:16:15.000000000",1133,963.1427]
["2019-07-24T15:16:30.000000000","2019-07-24T22:16:30.000000000",1022,55.55784]
["2019-07-24T15:16:30.000000000","2019-07-24T22:16:30.000000000",1130,784174710.774]
["2019-07-24T15:16:45.000000000","2019-07-24T22:16:45.000000000",1021,278.035]
["2019-07-24T15:16:45.000000000","2019-07-24T22:16:45.000000000",1016,482300.0]
["2019-07-24T15:17:00.000000000","2019-07-24T22:17:00.000000000",1019,60100.1]
["2019-07-24T15:17:00.000000000","2019-07-24T22:17:00.000000000",1018,481277.10000000003]
["2019-07-24T15:17:15.000000000","2019-07-24T22:17:15.000000000",1017,481726.0]
["2019-07-24T15:17:15.000000000","2019-07-24T22:17:15.000000000",1020,2819089.0]
["2019-07-24T15:17:15.000000000","2019-07-24T22:17:15.000000000",1133,962.9906]
["2019-07-24T15:17:30.000000000","2019-07-24T22:17:30.000000000",1022,55.04055]
["2019-07-24T15:17:30.000000000","2019-07-24T22:17:30.000000000",1130,783148562.378]
["2019-07-24T15:17:45.000000000","2019-07-24T22:17:45.000000000",1021,277.7554]
["2019-07-24T15:17:45.000000000","2019-07-24T22:17:45.000000000",1016,482100.0]
["2019-07-24T15:18:00.000000000","2019-07-24T22:18:00.000000000",1019,60200.200000000004]
["2019-07-24T15:18:00.000000000","2019-07-24T22:18:00.000000000",1018,481447.9]
["2019-07-24T15:18:15.000000000","2019-07-24T22:18:15.000000000",1017,481779.2]
["2019-07-24T15:18:15.000000000","2019-07-24T22:18:15.000000000",1020,2819090.0]
["2019-07-24T15:18:15.000000000","2019-07-24T22:18:15.000000000",1133,963.2417]
["2019-07-24T15:18:30.000000000","2019-07-24T22:18:30.000000000",1022,54.82521]
["2019-07-24T15:18:30.000000000","2019-07-24T22:18:30.000000000",1130,784093799.148]
["2019-07-24T15:18:45.000000000","2019-07-24T22:18:45.000000000",1021,278.1039]
["2019-07-24T15:18:45.000000000","2019-07-24T22:18:45.000000000",1016,481900.0]
["2019-07-24T15:19:00.000000000","2019-07-24T22:19:00.000000000",1019,60046.71]
["2019-07-24T15:19:00.000000000","2019-07-24T22:19:00.000000000",1018,478956.2]
["2019-07-24T15:19:15.000000000","2019-07-24T22:19:15.000000000",1017,481510.4]
["2019-07-24T15:19:15.000000000","2019-07-24T22:19:15.000000000",1020,2819091.0]
["2019-07-24T15:19:15.000000000","2019-07-24T22:19:15.000000000",1133,960.4729]
["2019-07-24T15:19:30.000000000","2019-07-24T22:19:30.000000000",1022,54.09706]
["2019-07-24T15:19:30.000000000","2019-07-24T22:19:30.000000000",1130,783061444.2519]
["2019-07-24T15:19:45.000000000","2019-07-24T22:19:45.000000000",1021,277.6666]
["2019-07-24T15:19:45.000000000","2019-07-24T22:19:45.000000000",1016,481800.0]
["2019-07-24T15:20:00.000000000","2019-07-24T22:20:00.000000000",1019,59746.78999999999]
["2019-07-24T15:20:00.000000000","2019-07-24T22:20:00.000000000",1018,478793.8]
["2019-07-24T15:20:15.000000000","2019-07-24T22:20:15.000000000",1017,481538.5]
["2019-07-24T15:20:15.000000000","2019-07-24T22:20:15.000000000",1020,2819092.0]
["2019-07-24T15:20:15.000000000","2019-07-24T22:20:15.000000000",1133,962.0677]
["2019-07-24T15:20:30.000000000","2019-07-24T22:20:30.000000000",1022,53.61976]
["2019-07-24T15:20:30.000000000","2019-07-24T22:20:30.000000000",1130,782955160.3452]
["2019-07-24T15:20:45.000000000","2019-07-24T22:20:45.000000000",1021,277.853]
["2019-07-24T15:20:45.000000000","2019-07-24T22:20:45.000000000",1016,481700.0]
["2019-07-24T15:21:00.000000000","2019-07-24T22:21:00.000000000",1019,59600.1]
["2019-07-24T15:21:00.000000000","2019-07-24T22:21:00.000000000",1018,479320.80000000005]
["2019-07-24T15:21:15.000000000","2019-07-24T22:21:15.000000000",1017,481647.89999999997]
["2019-07-24T15:21:15.000000000","2019-07-24T22:21:15.000000000",1020,2819092.0]
["2019-07-24T15:21:15.000000000","2019-07-24T22:21:15.000000000",1133,960.5875]
["2019-07-24T15:21:30.000000000","2019-07-24T22:21:30.000000000",1022,52.50756]
["2019-07-24T15:21:30.000000000","2019-07-24T22:21:30.000000000",1130,782911746.3284]
["2019-07-24T15:21:45.000000000","2019-07-24T22:21:45.000000000",1021,277.9241]
["2019-07-24T15:21:45.000000000","2019-07-24T22:21:45.000000000",1016,481800.0]
["2019-07-24T15:22:00.000000000","2019-07-24T22:22:00.000000000",1019,59700.200000000004]
["2019-07-24T15:22:00.000000000","2019-07-24T22:22:00.000000000",1018,479783.3]
["2019-07-24T15:22:15.000000000","2019-07-24T22:22:15.000000000",1017,481984.39999999997]
["2019-07-24T15:22:15.000000000","2019-07-24T22:22:15.000000000",1020,2819093.0]
["2019-07-24T15:22:15.000000000","2019-07-24T22:22:15.000000000",1133,962.7927]
["2019-07-24T15:22:30.000000000","2019-07-24T22:22:30.000000000",1022,50.86034]
["2019-07-24T15:22:30.000000000","2019-07-24T22:22:30.000000000",1130,783268639.3106]
["2019-07-24T15:22:45.000000000","2019-07-24T22:22:45.000000000",1021,277.8864]
["2019-07-24T15:22:45.000000000","2019-07-24T22:22:45.000000000",1016,480100.0]
["2019-07-24T15:23:00.000000000","2019-07-24T22:23:00.000000000",1019,59753.450000000004]
["2019-07-24T15:23:00.000000000","2019-07-24T22:23:00.000000000",1018,479452.1]
["2019-07-24T15:23:15.000000000","2019-07-24T22:23:15.000000000",1017,479967.69999999995]
["2019-07-24T15:23:15.000000000","2019-07-24T22:23:15.000000000",1020,2819094.0]
["2019-07-24T15:23:15.000000000","2019-07-24T22:23:15.000000000",1133,959.2302]
["2019-07-24T15:23:30.000000000","2019-07-24T22:23:30.000000000",1022,48.99102]
["2019-07-24T15:23:30.000000000","2019-07-24T22:23:30.000000000",1130,780439956.3258]
["2019-07-24T15:23:45.000000000","2019-07-24T22:23:45.000000000",1021,276.8918]
["2019-07-24T15:23:45.000000000","2019-07-24T22:23:45.000000000",1016,479900.0]
["2019-07-24T15:24:00.000000000","2019-07-24T22:24:00.000000000",1019,59900.149999999994]
["2019-07-24T15:24:00.000000000","2019-07-24T22:24:00.000000000",1018,477141.7]
["2019-07-24T15:24:15.000000000","2019-07-24T22:24:15.000000000",1017,479508.30000000005]
["2019-07-24T15:24:15.000000000","2019-07-24T22:24:15.000000000",1020,2819095.0]
["2019-07-24T15:24:15.000000000","2019-07-24T22:24:15.000000000",1133,956.725]
["2019-07-24T15:24:30.000000000","2019-07-24T22:24:30.000000000",1022,47.05969]
["2019-07-24T15:24:30.000000000","2019-07-24T22:24:30.000000000",1130,780678164.7845]
["2019-07-24T15:24:45.000000000","2019-07-24T22:24:45.000000000",1021,276.7941]
["2019-07-24T15:24:45.000000000","2019-07-24T22:24:45.000000000",1016,479100.0]
["2019-07-24T15:25:00.000000000","2019-07-24T22:25:00.000000000",1019,59900.149999999994]
["2019-07-24T15:25:00.000000000","2019-07-24T22:25:00.000000000",1018,478727.10000000003]
["2019-07-24T15:25:15.000000000","2019-07-24T22:25:15.000000000",1017,479724.0]
["2019-07-24T15:25:15.000000000","2019-07-24T22:25:15.000000000",1020,2819095.0]
["2019-07-24T15:25:15.000000000","2019-07-24T22:25:15.000000000",1133,957.6011]
["2019-07-24T15:25:30.000000000","2019-07-24T22:25:30.000000000",1022,44.42009]
["2019-07-24T15:25:30.000000000","2019-07-24T22:25:30.000000000",1130,779839484.022]
["2019-07-24T15:25:45.000000000","2019-07-24T22:25:45.000000000",1021,276.4745]
["2019-07-24T15:25:45.000000000","2019-07-24T22:25:45.000000000",1016,479800.0]
["2019-07-24T15:26:00.000000000","2019-07-24T22:26:00.000000000",1019,59746.78999999999]
["2019-07-24T15:26:00.000000000","2019-07-24T22:26:00.000000000",1018,477814.6]
["2019-07-24T15:26:15.000000000","2019-07-24T22:26:15.000000000",1017,479500.0]
["2019-07-24T15:26:15.000000000","2019-07-24T22:26:15.000000000",1020,2819096.0]
["2019-07-24T15:26:15.000000000","2019-07-24T22:26:15.000000000",1133,956.6667]
["2019-07-24T15:26:30.000000000","2019-07-24T22:26:30.000000000",1022,42.39987]
["2019-07-24T15:26:30.000000000","2019-07-24T22:26:30.000000000",1130,779633402.8224]
["2019-07-24T15:26:45.000000000","2019-07-24T22:26:45.000000000",1021,276.7919]
["2019-07-24T15:26:45.000000000","2019-07-24T22:26:45.000000000",1016,479600.0]
["2019-07-24T15:27:00.000000000","2019-07-24T22:27:00.000000000",1019,59600.1]
["2019-07-24T15:27:00.000000000","2019-07-24T22:27:00.000000000",1018,477062.5]
["2019-07-24T15:27:15.000000000","2019-07-24T22:27:15.000000000",1017,479126.0]
["2019-07-24T15:27:15.000000000","2019-07-24T22:27:15.000000000",1020,2819096.0]
["2019-07-24T15:27:15.000000000","2019-07-24T22:27:15.000000000",1133,956.1656]
["2019-07-24T15:27:30.000000000","2019-07-24T22:27:30.000000000",1022,39.73587]
["2019-07-24T15:27:30.000000000","2019-07-24T22:27:30.000000000",1130,779758565.3739]
["2019-07-24T15:27:45.000000000","2019-07-24T22:27:45.000000000",1021,276.7052]
["2019-07-24T15:27:45.000000000","2019-07-24T22:27:45.000000000",1016,479400.0]
["2019-07-24T15:28:00.000000000","2019-07-24T22:28:00.000000000",1019,59500.0]
["2019-07-24T15:28:00.000000000","2019-07-24T22:28:00.000000000",1018,476839.60000000003]
["2019-07-24T15:28:15.000000000","2019-07-24T22:28:15.000000000",1017,479729.2]
["2019-07-24T15:28:15.000000000","2019-07-24T22:28:15.000000000",1020,2819097.0]
["2019-07-24T15:28:15.000000000","2019-07-24T22:28:15.000000000",1133,956.6375]
["2019-07-24T15:28:30.000000000","2019-07-24T22:28:30.000000000",1022,37.98653]
["2019-07-24T15:28:30.000000000","2019-07-24T22:28:30.000000000",1130,779358253.5999]
["2019-07-24T15:28:45.000000000","2019-07-24T22:28:45.000000000",1021,276.4744]
["2019-07-24T15:28:45.000000000","2019-07-24T22:28:45.000000000",1016,479800.0]
["2019-07-24T15:29:00.000000000","2019-07-24T22:29:00.000000000",1019,59500.0]
["2019-07-24T15:29:00.000000000","2019-07-24T22:29:00.000000000",1018,476687.5]
["2019-07-24T15:29:15.000000000","2019-07-24T22:29:15.000000000",1017,478911.5]
["2019-07-24T15:29:15.000000000","2019-07-24T22:29:15.000000000",1020,2819097.0]
["2019-07-24T15:29:15.000000000","2019-07-24T22:29:15.000000000",1133,956.4823]
["2019-07-24T15:29:30.000000000","2019-07-24T22:29:30.000000000",1022,36.35035]
["2019-07-24T15:29:30.000000000","2019-07-24T22:29:30.000000000",1130,778569746.4362]
["2019-07-24T15:29:45.000000000","2019-07-24T22:29:45.000000000",1021,276.4722]
["2019-07-24T15:29:45.000000000","2019-07-24T22:29:45.000000000",1016,479400.0]
["2019-07-24T15:30:00.000000000","2019-07-24T22:30:00.000000000",1019,59553.39]
["2019-07-24T15:30:00.000000000","2019-07-24T22:30:00.000000000",1018,476947.9]
["2019-07-24T15:30:15.000000000","2019-07-24T22:30:15.000000000",1017,479836.5]
["2019-07-24T15:30:15.000000000","2019-07-24T22:30:15.000000000",1020,2819098.0]
["2019-07-24T15:30:15.000000000","2019-07-24T22:30:15.000000000",1133,956.6386]
["2019-07-24T15:30:30.000000000","2019-07-24T22:30:30.000000000",1022,34.732]
["2019-07-24T15:30:30.000000000","2019-07-24T22:30:30.000000000",1130,780203131.8174]
["2019-07-24T15:30:45.000000000","2019-07-24T22:30:45.000000000",1021,276.7741]
["2019-07-24T15:30:45.000000000","2019-07-24T22:30:45.000000000",1016,479600.0]
["2019-07-24T15:31:00.000000000","2019-07-24T22:31:00.000000000",1019,59700.200000000004]
["2019-07-24T15:31:00.000000000","2019-07-24T22:31:00.000000000",1018,476622.9]
["2019-07-24T15:31:15.000000000","2019-07-24T22:31:15.000000000",1017,478884.4]
["2019-07-24T15:31:15.000000000","2019-07-24T22:31:15.000000000",1020,2819098.0]
["2019-07-24T15:31:15.000000000","2019-07-24T22:31:15.000000000",1133,955.324]
["2019-07-24T15:31:30.000000000","2019-07-24T22:31:30.000000000",1022,33.23569]
["2019-07-24T15:31:30.000000000","2019-07-24T22:31:30.000000000",1130,778232294.5529]
["2019-07-24T15:31:45.000000000","2019-07-24T22:31:45.000000000",1021,276.0371]
["2019-07-24T15:31:45.000000000","2019-07-24T22:31:45.000000000",1016,478700.0]
["2019-07-24T15:32:00.000000000","2019-07-24T22:32:00.000000000",1019,59853.44]
["2019-07-24T15:32:00.000000000","2019-07-24T22:32:00.000000000",1018,476433.3]
["2019-07-24T15:32:15.000000000","2019-07-24T22:32:15.000000000",1017,479089.60000000003]
["2019-07-24T15:32:15.000000000","2019-07-24T22:32:15.000000000",1020,2819099.0]
["2019-07-24T15:32:15.000000000","2019-07-24T22:32:15.000000000",1133,955.7521]
["2019-07-24T15:32:30.000000000","2019-07-24T22:32:30.000000000",1022,31.70175]
["2019-07-24T15:32:30.000000000","2019-07-24T22:32:30.000000000",1130,780197488.4658]
["2019-07-24T15:32:45.000000000","2019-07-24T22:32:45.000000000",1021,276.7231]
["2019-07-24T15:32:45.000000000","2019-07-24T22:32:45.000000000",1016,479600.0]
["2019-07-24T15:33:00.000000000","2019-07-24T22:33:00.000000000",1019,60053.39]
["2019-07-24T15:33:00.000000000","2019-07-24T22:33:00.000000000",1018,479227.10000000003]
["2019-07-24T15:33:15.000000000","2019-07-24T22:33:15.000000000",1017,479347.89999999997]
["2019-07-24T15:33:15.000000000","2019-07-24T22:33:15.000000000",1020,2819099.0]
["2019-07-24T15:33:15.000000000","2019-07-24T22:33:15.000000000",1133,957.0646]
["2019-07-24T15:33:30.000000000","2019-07-24T22:33:30.000000000",1022,30.43853]
["2019-07-24T15:33:30.000000000","2019-07-24T22:33:30.000000000",1130,780291082.5526]
["2019-07-24T15:33:45.000000000","2019-07-24T22:33:45.000000000",1021,276.7031]
["2019-07-24T15:33:45.000000000","2019-07-24T22:33:45.000000000",1016,479700.0]
["2019-07-24T15:34:00.000000000","2019-07-24T22:34:00.000000000",1019,60100.1]
["2019-07-24T15:34:00.000000000","2019-07-24T22:34:00.000000000",1018,477122.9]
["2019-07-24T15:34:15.000000000","2019-07-24T22:34:15.000000000",1017,478989.6]
["2019-07-24T15:34:15.000000000","2019-07-24T22:34:15.000000000",1020,2819100.0]
["2019-07-24T15:34:15.000000000","2019-07-24T22:34:15.000000000",1133,957.6813]
["2019-07-24T15:34:30.000000000","2019-07-24T22:34:30.000000000",1022,29.38178]
["2019-07-24T15:34:30.000000000","2019-07-24T22:34:30.000000000",1130,779834665.14]
["2019-07-24T15:34:45.000000000","2019-07-24T22:34:45.000000000",1021,276.6564]
["2019-07-24T15:34:45.000000000","2019-07-24T22:34:45.000000000",1016,479900.0]
["2019-07-24T15:35:00.000000000","2019-07-24T22:35:00.000000000",1019,60000.0]
["2019-07-24T15:35:00.000000000","2019-07-24T22:35:00.000000000",1018,477229.2]
["2019-07-24T15:35:15.000000000","2019-07-24T22:35:15.000000000",1017,479364.6]
["2019-07-24T15:35:15.000000000","2019-07-24T22:35:15.000000000",1020,2819100.0]
["2019-07-24T15:35:15.000000000","2019-07-24T22:35:15.000000000",1133,958.0646]
["2019-07-24T15:35:30.000000000","2019-07-24T22:35:30.000000000",1022,28.73134]
["2019-07-24T15:35:30.000000000","2019-07-24T22:35:30.000000000",1130,780266269.35]
["2019-07-24T15:35:45.000000000","2019-07-24T22:35:45.000000000",1021,276.9273]
["2019-07-24T15:35:45.000000000","2019-07-24T22:35:45.000000000",1016,480100.0]
["2019-07-24T15:36:00.000000000","2019-07-24T22:36:00.000000000",1019,59900.149999999994]
["2019-07-24T15:36:00.000000000","2019-07-24T22:36:00.000000000",1018,479104.2]
["2019-07-24T15:36:15.000000000","2019-07-24T22:36:15.000000000",1017,478439.6]
["2019-07-24T15:36:15.000000000","2019-07-24T22:36:15.000000000",1020,2819100.0]
["2019-07-24T15:36:15.000000000","2019-07-24T22:36:15.000000000",1133,955.8625]
["2019-07-24T15:36:30.000000000","2019-07-24T22:36:30.000000000",1022,27.76337]
["2019-07-24T15:36:30.000000000","2019-07-24T22:36:30.000000000",1130,780379315.26]
["2019-07-24T15:36:45.000000000","2019-07-24T22:36:45.000000000",1021,276.7741]
["2019-07-24T15:36:45.000000000","2019-07-24T22:36:45.000000000",1016,480100.0]
["2019-07-24T15:37:00.000000000","2019-07-24T22:37:00.000000000",1019,59700.200000000004]
["2019-07-24T15:37:00.000000000","2019-07-24T22:37:00.000000000",1018,479310.4]
["2019-07-24T15:37:15.000000000","2019-07-24T22:37:15.000000000",1017,479261.39999999997]
["2019-07-24T15:37:15.000000000","2019-07-24T22:37:15.000000000",1020,2819101.0]
["2019-07-24T15:37:15.000000000","2019-07-24T22:37:15.000000000",1133,958.7656]
["2019-07-24T15:37:30.000000000","2019-07-24T22:37:30.000000000",1022,27.26391]
["2019-07-24T15:37:30.000000000","2019-07-24T22:37:30.000000000",1130,780279232.083]
["2019-07-24T15:37:45.000000000","2019-07-24T22:37:45.000000000",1021,276.8873]
["2019-07-24T15:37:45.000000000","2019-07-24T22:37:45.000000000",1016,480100.0]
["2019-07-24T15:38:00.000000000","2019-07-24T22:38:00.000000000",1019,59646.810000000005]
["2019-07-24T15:38:00.000000000","2019-07-24T22:38:00.000000000",1018,479508.30000000005]
["2019-07-24T15:38:15.000000000","2019-07-24T22:38:15.000000000",1017,478163.5]
["2019-07-24T15:38:15.000000000","2019-07-24T22:38:15.000000000",1020,2819101.0]
["2019-07-24T15:38:15.000000000","2019-07-24T22:38:15.000000000",1133,957.5135]
["2019-07-24T15:38:30.000000000","2019-07-24T22:38:30.000000000",1022,26.82436]
["2019-07-24T15:38:30.000000000","2019-07-24T22:38:30.000000000",1130,779809851.7665]
["2019-07-24T15:38:45.000000000","2019-07-24T22:38:45.000000000",1021,276.8096]
["2019-07-24T15:38:45.000000000","2019-07-24T22:38:45.000000000",1016,480100.0]
["2019-07-24T15:39:00.000000000","2019-07-24T22:39:00.000000000",1019,59600.1]
["2019-07-24T15:39:00.000000000","2019-07-24T22:39:00.000000000",1018,479381.3]
["2019-07-24T15:39:15.000000000","2019-07-24T22:39:15.000000000",1017,479246.89999999997]
["2019-07-24T15:39:15.000000000","2019-07-24T22:39:15.000000000",1020,2819101.0]
["2019-07-24T15:39:15.000000000","2019-07-24T22:39:15.000000000",1133,958.2636]
["2019-07-24T15:39:30.000000000","2019-07-24T22:39:30.000000000",1022,26.57572]
["2019-07-24T15:39:30.000000000","2019-07-24T22:39:30.000000000",1130,779897802.4552]
["2019-07-24T15:39:45.000000000","2019-07-24T22:39:45.000000000",1021,276.5765]
["2019-07-24T15:39:45.000000000","2019-07-24T22:39:45.000000000",1016,480000.0]
["2019-07-24T15:40:00.000000000","2019-07-24T22:40:00.000000000",1019,59700.200000000004]
["2019-07-24T15:40:00.000000000","2019-07-24T22:40:00.000000000",1018,479172.9]
["2019-07-24T15:40:15.000000000","2019-07-24T22:40:15.000000000",1017,478716.7]
["2019-07-24T15:40:15.000000000","2019-07-24T22:40:15.000000000",1020,2819102.0]
["2019-07-24T15:40:15.000000000","2019-07-24T22:40:15.000000000",1133,957.8959]
["2019-07-24T15:40:30.000000000","2019-07-24T22:40:30.000000000",1022,26.24713]
["2019-07-24T15:40:30.000000000","2019-07-24T22:40:30.000000000",1130,780273306.8416]
["2019-07-24T15:40:45.000000000","2019-07-24T22:40:45.000000000",1021,277.0138]
["2019-07-24T15:40:45.000000000","2019-07-24T22:40:45.000000000",1016,480100.0]
["2019-07-24T15:41:00.000000000","2019-07-24T22:41:00.000000000",1019,59800.049999999996]
["2019-07-24T15:41:00.000000000","2019-07-24T22:41:00.000000000",1018,479514.6]
["2019-07-24T15:41:15.000000000","2019-07-24T22:41:15.000000000",1017,479835.39999999997]
["2019-07-24T15:41:15.000000000","2019-07-24T22:41:15.000000000",1020,2819102.0]
["2019-07-24T15:41:15.000000000","2019-07-24T22:41:15.000000000",1133,959.3083]
["2019-07-24T15:41:30.000000000","2019-07-24T22:41:30.000000000",1022,25.95413]
["2019-07-24T15:41:30.000000000","2019-07-24T22:41:30.000000000",1130,781136797.7842]
["2019-07-24T15:41:45.000000000","2019-07-24T22:41:45.000000000",1021,276.9496]
["2019-07-24T15:41:45.000000000","2019-07-24T22:41:45.000000000",1016,479900.0]
["2019-07-24T15:42:00.000000000","2019-07-24T22:42:00.000000000",1019,60100.1]
["2019-07-24T15:42:00.000000000","2019-07-24T22:42:00.000000000",1018,479756.3]
["2019-07-24T15:42:15.000000000","2019-07-24T22:42:15.000000000",1017,479530.19999999995]
["2019-07-24T15:42:15.000000000","2019-07-24T22:42:15.000000000",1020,2819102.0]
["2019-07-24T15:42:15.000000000","2019-07-24T22:42:15.000000000",1133,959.2885]
["2019-07-24T15:42:30.000000000","2019-07-24T22:42:30.000000000",1022,25.29924]
["2019-07-24T15:42:30.000000000","2019-07-24T22:42:30.000000000",1130,780479941.962]
["2019-07-24T15:42:45.000000000","2019-07-24T22:42:45.000000000",1021,276.6276]
["2019-07-24T15:42:45.000000000","2019-07-24T22:42:45.000000000",1016,480100.0]
["2019-07-24T15:43:00.000000000","2019-07-24T22:43:00.000000000",1019,60253.450000000004]
["2019-07-24T15:43:00.000000000","2019-07-24T22:43:00.000000000",1018,478189.6]
["2019-07-24T15:43:15.000000000","2019-07-24T22:43:15.000000000",1017,478687.5]
["2019-07-24T15:43:15.000000000","2019-07-24T22:43:15.000000000",1020,2819103.0]
["2019-07-24T15:43:15.000000000","2019-07-24T22:43:15.000000000",1133,957.8792]
["2019-07-24T15:43:30.000000000","2019-07-24T22:43:30.000000000",1022,24.83521]
["2019-07-24T15:43:30.000000000","2019-07-24T22:43:30.000000000",1130,780736480.335]
["2019-07-24T15:43:45.000000000","2019-07-24T22:43:45.000000000",1021,277.0583]
["2019-07-24T15:43:45.000000000","2019-07-24T22:43:45.000000000",1016,480200.0]
["2019-07-24T15:44:00.000000000","2019-07-24T22:44:00.000000000",1019,60300.049999999996]
["2019-07-24T15:44:00.000000000","2019-07-24T22:44:00.000000000",1018,479937.5]
["2019-07-24T15:44:15.000000000","2019-07-24T22:44:15.000000000",1017,479354.2]
["2019-07-24T15:44:15.000000000","2019-07-24T22:44:15.000000000",1020,2819103.0]
["2019-07-24T15:44:15.000000000","2019-07-24T22:44:15.000000000",1133,958.1459]
["2019-07-24T15:44:30.000000000","2019-07-24T22:44:30.000000000",1022,24.34015]
["2019-07-24T15:44:30.000000000","2019-07-24T22:44:30.000000000",1130,781524983.4441]
["2019-07-24T15:44:45.000000000","2019-07-24T22:44:45.000000000",1021,277.1848]
["2019-07-24T15:44:45.000000000","2019-07-24T22:44:45.000000000",1016,479800.0]
["2019-07-24T15:45:00.000000000","2019-07-24T22:45:00.000000000",1019,60300.049999999996]
["2019-07-24T15:45:00.000000000","2019-07-24T22:45:00.000000000",1018,479522.89999999997]
["2019-07-24T15:45:15.000000000","2019-07-24T22:45:15.000000000",1017,478630.2]
["2019-07-24T15:45:15.000000000","2019-07-24T22:45:15.000000000",1020,2819104.0]
["2019-07-24T15:45:15.000000000","2019-07-24T22:45:15.000000000",1133,958.0698]
["2019-07-24T15:45:30.000000000","2019-07-24T22:45:30.000000000",1022,23.94057]
["2019-07-24T15:45:30.000000000","2019-07-24T22:45:30.000000000",1130,780393108.5024]
["2019-07-24T15:45:45.000000000","2019-07-24T22:45:45.000000000",1021,276.894]
["2019-07-24T15:45:45.000000000","2019-07-24T22:45:45.000000000",1016,480100.0]
["2019-07-24T15:46:00.000000000","2019-07-24T22:46:00.000000000",1019,60100.1]
["2019-07-24T15:46:00.000000000","2019-07-24T22:46:00.000000000",1018,479547.9]
["2019-07-24T15:46:15.000000000","2019-07-24T22:46:15.000000000",1017,479404.2]
["2019-07-24T15:46:15.000000000","2019-07-24T22:46:15.000000000",1020,2819104.0]
["2019-07-24T15:46:15.000000000","2019-07-24T22:46:15.000000000",1133,958.9229]
["2019-07-24T15:46:30.000000000","2019-07-24T22:46:30.000000000",1022,23.54099]
["2019-07-24T15:46:30.000000000","2019-07-24T22:46:30.000000000",1130,781256318.1472]
["2019-07-24T15:46:45.000000000","2019-07-24T22:46:45.000000000",1021,277.2403]
["2019-07-24T15:46:45.000000000","2019-07-24T22:46:45.000000000",1016,480100.0]
["2019-07-24T15:47:00.000000000","2019-07-24T22:47:00.000000000",1019,59746.78999999999]
["2019-07-24T15:47:00.000000000","2019-07-24T22:47:00.000000000",1018,479743.7]
["2019-07-24T15:47:15.000000000","2019-07-24T22:47:15.000000000",1017,479955.2]
["2019-07-24T15:47:15.000000000","2019-07-24T22:47:15.000000000",1020,2819104.0]
["2019-07-24T15:47:15.000000000","2019-07-24T22:47:15.000000000",1133,959.7427]
["2019-07-24T15:47:30.000000000","2019-07-24T22:47:30.000000000",1022,23.14358]
["2019-07-24T15:47:30.000000000","2019-07-24T22:47:30.000000000",1130,780956083.5712]
["2019-07-24T15:47:45.000000000","2019-07-24T22:47:45.000000000",1021,276.9162]
["2019-07-24T15:47:45.000000000","2019-07-24T22:47:45.000000000",1016,480100.0]
["2019-07-24T15:48:00.000000000","2019-07-24T22:48:00.000000000",1019,59546.71]
["2019-07-24T15:48:00.000000000","2019-07-24T22:48:00.000000000",1018,479643.7]
["2019-07-24T15:48:15.000000000","2019-07-24T22:48:15.000000000",1017,478900.0]
["2019-07-24T15:48:15.000000000","2019-07-24T22:48:15.000000000",1020,2819105.0]
["2019-07-24T15:48:15.000000000","2019-07-24T22:48:15.000000000",1133,958.2417]
["2019-07-24T15:48:30.000000000","2019-07-24T22:48:30.000000000",1022,22.59305]
["2019-07-24T15:48:30.000000000","2019-07-24T22:48:30.000000000",1130,780061294.7565]
["2019-07-24T15:48:45.000000000","2019-07-24T22:48:45.000000000",1021,276.743]
["2019-07-24T15:48:45.000000000","2019-07-24T22:48:45.000000000",1016,479300.0]
["2019-07-24T15:49:00.000000000","2019-07-24T22:49:00.000000000",1019,59346.76]
["2019-07-24T15:49:00.000000000","2019-07-24T22:49:00.000000000",1018,479231.3]
["2019-07-24T15:49:15.000000000","2019-07-24T22:49:15.000000000",1017,479888.5]
["2019-07-24T15:49:15.000000000","2019-07-24T22:49:15.000000000",1020,2819105.0]
["2019-07-24T15:49:15.000000000","2019-07-24T22:49:15.000000000",1133,959.0093]
["2019-07-24T15:49:30.000000000","2019-07-24T22:49:30.000000000",1022,22.30442]
["2019-07-24T15:49:30.000000000","2019-07-24T22:49:30.000000000",1130,780474293.639]
["2019-07-24T15:49:45.000000000","2019-07-24T22:49:45.000000000",1021,276.7896]
["2019-07-24T15:49:45.000000000","2019-07-24T22:49:45.000000000",1016,479800.0]
["2019-07-24T15:50:00.000000000","2019-07-24T22:50:00.000000000",1019,59346.76]
["2019-07-24T15:50:00.000000000","2019-07-24T22:50:00.000000000",1018,479195.80000000005]
["2019-07-24T15:50:15.000000000","2019-07-24T22:50:15.000000000",1017,479191.7]
["2019-07-24T15:50:15.000000000","2019-07-24T22:50:15.000000000",1020,2819105.0]
["2019-07-24T15:50:15.000000000","2019-07-24T22:50:15.000000000",1133,958.3334]
["2019-07-24T15:50:30.000000000","2019-07-24T22:50:30.000000000",1022,22.10911]
["2019-07-24T15:50:30.000000000","2019-07-24T22:50:30.000000000",1130,779829564.3255]
["2019-07-24T15:50:45.000000000","2019-07-24T22:50:45.000000000",1021,276.6054]
["2019-07-24T15:50:45.000000000","2019-07-24T22:50:45.000000000",1016,480000.0]
["2019-07-24T15:51:00.000000000","2019-07-24T22:51:00.000000000",1019,59453.4]
["2019-07-24T15:51:00.000000000","2019-07-24T22:51:00.000000000",1018,479320.80000000005]
["2019-07-24T15:51:15.000000000","2019-07-24T22:51:15.000000000",1017,478687.5]
["2019-07-24T15:51:15.000000000","2019-07-24T22:51:15.000000000",1020,2819106.0]
["2019-07-24T15:51:15.000000000","2019-07-24T22:51:15.000000000",1133,958.0]
["2019-07-24T15:51:30.000000000","2019-07-24T22:51:30.000000000",1022,21.77159]
["2019-07-24T15:51:30.000000000","2019-07-24T22:51:30.000000000",1130,780618626.8074]
["2019-07-24T15:51:45.000000000","2019-07-24T22:51:45.000000000",1021,277.0894]
["2019-07-24T15:51:45.000000000","2019-07-24T22:51:45.000000000",1016,479600.0]
["2019-07-24T15:52:00.000000000","2019-07-24T22:52:00.000000000",1019,59653.48]
["2019-07-24T15:52:00.000000000","2019-07-24T22:52:00.000000000",1018,479441.7]
["2019-07-24T15:52:15.000000000","2019-07-24T22:52:15.000000000",1017,478886.39999999997]
["2019-07-24T15:52:15.000000000","2019-07-24T22:52:15.000000000",1020,2819106.0]
["2019-07-24T15:52:15.000000000","2019-07-24T22:52:15.000000000",1133,958.4093]
["2019-07-24T15:52:30.000000000","2019-07-24T22:52:30.000000000",1022,21.71393]
["2019-07-24T15:52:30.000000000","2019-07-24T22:52:30.000000000",1130,780781289.2236]
["2019-07-24T15:52:45.000000000","2019-07-24T22:52:45.000000000",1021,276.9496]
["2019-07-24T15:52:45.000000000","2019-07-24T22:52:45.000000000",1016,480200.0]
["2019-07-24T15:53:00.000000000","2019-07-24T22:53:00.000000000",1019,60053.39]
["2019-07-24T15:53:00.000000000","2019-07-24T22:53:00.000000000",1018,479558.3]
["2019-07-24T15:53:15.000000000","2019-07-24T22:53:15.000000000",1017,478938.5]
["2019-07-24T15:53:15.000000000","2019-07-24T22:53:15.000000000",1020,2819106.0]
["2019-07-24T15:53:15.000000000","2019-07-24T22:53:15.000000000",1133,958.6906]
["2019-07-24T15:53:30.000000000","2019-07-24T22:53:30.000000000",1022,21.87599]
["2019-07-24T15:53:30.000000000","2019-07-24T22:53:30.000000000",1130,780681210.9606]
["2019-07-24T15:53:45.000000000","2019-07-24T22:53:45.000000000",1021,276.8319]
["2019-07-24T15:53:45.000000000","2019-07-24T22:53:45.000000000",1016,480100.0]
["2019-07-24T15:54:00.000000000","2019-07-24T22:54:00.000000000",1019,60453.4]
["2019-07-24T15:54:00.000000000","2019-07-24T22:54:00.000000000",1018,479516.7]
["2019-07-24T15:54:15.000000000","2019-07-24T22:54:15.000000000",1017,481181.2]
["2019-07-24T15:54:15.000000000","2019-07-24T22:54:15.000000000",1020,2819107.0]
["2019-07-24T15:54:15.000000000","2019-07-24T22:54:15.000000000",1133,959.6041]
["2019-07-24T15:54:30.000000000","2019-07-24T22:54:30.000000000",1022,21.82714]
["2019-07-24T15:54:30.000000000","2019-07-24T22:54:30.000000000",1130,780994408.7627]
["2019-07-24T15:54:45.000000000","2019-07-24T22:54:45.000000000",1021,277.2226]
["2019-07-24T15:54:45.000000000","2019-07-24T22:54:45.000000000",1016,480400.0]
["2019-07-24T15:55:00.000000000","2019-07-24T22:55:00.000000000",1019,60900.149999999994]
["2019-07-24T15:55:00.000000000","2019-07-24T22:55:00.000000000",1018,479847.89999999997]
["2019-07-24T15:55:15.000000000","2019-07-24T22:55:15.000000000",1017,481095.8]
["2019-07-24T15:55:15.000000000","2019-07-24T22:55:15.000000000",1020,2819107.0]
["2019-07-24T15:55:15.000000000","2019-07-24T22:55:15.000000000",1133,960.9104]
["2019-07-24T15:55:30.000000000","2019-07-24T22:55:30.000000000",1022,21.77385]
["2019-07-24T15:55:30.000000000","2019-07-24T22:55:30.000000000",1130,780869240.4119]
["2019-07-24T15:55:45.000000000","2019-07-24T22:55:45.000000000",1021,277.1493]
["2019-07-24T15:55:45.000000000","2019-07-24T22:55:45.000000000",1016,480600.0]
["2019-07-24T15:56:00.000000000","2019-07-24T22:56:00.000000000",1019,61100.1]
["2019-07-24T15:56:00.000000000","2019-07-24T22:56:00.000000000",1018,479854.2]
["2019-07-24T15:56:15.000000000","2019-07-24T22:56:15.000000000",1017,480575.0]
["2019-07-24T15:56:15.000000000","2019-07-24T22:56:15.000000000",1020,2819107.0]
["2019-07-24T15:56:15.000000000","2019-07-24T22:56:15.000000000",1133,960.3187]
["2019-07-24T15:56:30.000000000","2019-07-24T22:56:30.000000000",1022,22.02036]
["2019-07-24T15:56:30.000000000","2019-07-24T22:56:30.000000000",1130,781175959.2535]
["2019-07-24T15:56:45.000000000","2019-07-24T22:56:45.000000000",1021,277.2537]
["2019-07-24T15:56:45.000000000","2019-07-24T22:56:45.000000000",1016,481100.0]
["2019-07-24T15:57:00.000000000","2019-07-24T22:57:00.000000000",1019,60846.76]
["2019-07-24T15:57:00.000000000","2019-07-24T22:57:00.000000000",1018,478131.3]
["2019-07-24T15:57:15.000000000","2019-07-24T22:57:15.000000000",1017,480291.7]
["2019-07-24T15:57:15.000000000","2019-07-24T22:57:15.000000000",1020,2819107.0]
["2019-07-24T15:57:15.000000000","2019-07-24T22:57:15.000000000",1133,959.7771]
["2019-07-24T15:57:30.000000000","2019-07-24T22:57:30.000000000",1022,22.08018]
["2019-07-24T15:57:30.000000000","2019-07-24T22:57:30.000000000",1130,782051855.7984]
["2019-07-24T15:57:45.000000000","2019-07-24T22:57:45.000000000",1021,276.1037]
["2019-07-24T15:57:45.000000000","2019-07-24T22:57:45.000000000",1016,476000.0]
["2019-07-24T15:58:00.000000000","2019-07-24T22:58:00.000000000",1019,60140.02]
["2019-07-24T15:58:00.000000000","2019-07-24T22:58:00.000000000",1018,475079.2]
["2019-07-24T15:58:15.000000000","2019-07-24T22:58:15.000000000",1017,475282.30000000005]
["2019-07-24T15:58:15.000000000","2019-07-24T22:58:15.000000000",1020,2819108.0]
["2019-07-24T15:58:15.000000000","2019-07-24T22:58:15.000000000",1133,950.3906]
["2019-07-24T15:58:30.000000000","2019-07-24T22:58:30.000000000",1022,22.22672]
["2019-07-24T15:58:30.000000000","2019-07-24T22:58:30.000000000",1130,773716030.8536]
["2019-07-24T15:58:45.000000000","2019-07-24T22:58:45.000000000",1021,274.4098]
["2019-07-24T15:58:45.000000000","2019-07-24T22:58:45.000000000",1016,476000.0]
["2019-07-24T15:59:00.000000000","2019-07-24T22:59:00.000000000",1019,59300.049999999996]
["2019-07-24T15:59:00.000000000","2019-07-24T22:59:00.000000000",1018,475358.3]
["2019-07-24T15:59:15.000000000","2019-07-24T22:59:15.000000000",1017,475863.60000000003]
["2019-07-24T15:59:15.000000000","2019-07-24T22:59:15.000000000",1020,2819108.0]
["2019-07-24T15:59:15.000000000","2019-07-24T22:59:15.000000000",1133,951.1928]
["2019-07-24T15:59:30.000000000","2019-07-24T22:59:30.000000000",1022,22.39544]
["2019-07-24T15:59:30.000000000","2019-07-24T22:59:30.000000000",1130,773709828.816]
["2019-07-24T15:59:45.000000000","2019-07-24T22:59:45.000000000",1021,274.7162]
["2019-07-24T15:59:45.000000000","2019-07-24T22:59:45.000000000",1016,476300.0]
["2019-07-24T16:00:00.000000000","2019-07-24T23:00:00.000000000",1019,58746.78999999999]
["2019-07-24T16:00:00.000000000","2019-07-24T23:00:00.000000000",1018,475310.4]
["2019-07-24T16:00:15.000000000","2019-07-24T23:00:15.000000000",1017,477106.3]
["2019-07-24T16:00:15.000000000","2019-07-24T23:00:15.000000000",1020,2819108.0]
["2019-07-24T16:00:15.000000000","2019-07-24T23:00:15.000000000",1133,952.6563]
["2019-07-24T16:00:30.000000000","2019-07-24T23:00:30.000000000",1022,22.69737]
["2019-07-24T16:00:30.000000000","2019-07-24T23:00:30.000000000",1130,774354558.8156]
["2019-07-24T16:00:45.000000000","2019-07-24T23:00:45.000000000",1021,274.7762]
["2019-07-24T16:00:45.000000000","2019-07-24T23:00:45.000000000",1016,476500.0]
["2019-07-24T16:01:00.000000000","2019-07-24T23:01:00.000000000",1019,58600.1]
["2019-07-24T16:01:00.000000000","2019-07-24T23:01:00.000000000",1018,475218.8]
["2019-07-24T16:01:15.000000000","2019-07-24T23:01:15.000000000",1017,476397.89999999997]
["2019-07-24T16:01:15.000000000","2019-07-24T23:01:15.000000000",1020,2819109.0]
["2019-07-24T16:01:15.000000000","2019-07-24T23:01:15.000000000",1133,952.0062]
["2019-07-24T16:01:30.000000000","2019-07-24T23:01:30.000000000",1022,23.46551]
["2019-07-24T16:01:30.000000000","2019-07-24T23:01:30.000000000",1130,774267159.2064]
["2019-07-24T16:01:45.000000000","2019-07-24T23:01:45.000000000",1021,274.7051]
["2019-07-24T16:01:45.000000000","2019-07-24T23:01:45.000000000",1016,476700.0]
["2019-07-24T16:02:00.000000000","2019-07-24T23:02:00.000000000",1019,58700.200000000004]
["2019-07-24T16:02:00.000000000","2019-07-24T23:02:00.000000000",1018,474054.19999999995]
["2019-07-24T16:02:15.000000000","2019-07-24T23:02:15.000000000",1017,476465.6]
["2019-07-24T16:02:15.000000000","2019-07-24T23:02:15.000000000",1020,2819109.0]
["2019-07-24T16:02:15.000000000","2019-07-24T23:02:15.000000000",1133,950.5281]
["2019-07-24T16:02:30.000000000","2019-07-24T23:02:30.000000000",1022,24.08044]
["2019-07-24T16:02:30.000000000","2019-07-24T23:02:30.000000000",1130,775512359.6517]
["2019-07-24T16:02:45.000000000","2019-07-24T23:02:45.000000000",1021,275.1446]
["2019-07-24T16:02:45.000000000","2019-07-24T23:02:45.000000000",1016,476800.0]
["2019-07-24T16:03:00.000000000","2019-07-24T23:03:00.000000000",1019,58953.4]
["2019-07-24T16:03:00.000000000","2019-07-24T23:03:00.000000000",1018,474120.8]
["2019-07-24T16:03:15.000000000","2019-07-24T23:03:15.000000000",1017,477059.39999999997]
["2019-07-24T16:03:15.000000000","2019-07-24T23:03:15.000000000",1020,2819109.0]
["2019-07-24T16:03:15.000000000","2019-07-24T23:03:15.000000000",1133,951.3511]
["2019-07-24T16:03:30.000000000","2019-07-24T23:03:30.000000000",1022,25.25702]
["2019-07-24T16:03:30.000000000","2019-07-24T23:03:30.000000000",1130,775762978.4418]
["2019-07-24T16:03:45.000000000","2019-07-24T23:03:45.000000000",1021,275.1513]
["2019-07-24T16:03:45.000000000","2019-07-24T23:03:45.000000000",1016,476900.0]
["2019-07-24T16:04:00.000000000","2019-07-24T23:04:00.000000000",1019,59353.44]
["2019-07-24T16:04:00.000000000","2019-07-24T23:04:00.000000000",1018,474143.7]
["2019-07-24T16:04:15.000000000","2019-07-24T23:04:15.000000000",1017,476379.2]
["2019-07-24T16:04:15.000000000","2019-07-24T23:04:15.000000000",1020,2819109.0]
["2019-07-24T16:04:15.000000000","2019-07-24T23:04:15.000000000",1133,950.7709]
["2019-07-24T16:04:30.000000000","2019-07-24T23:04:30.000000000",1022,26.20725]
["2019-07-24T16:04:30.000000000","2019-07-24T23:04:30.000000000",1130,775137129.291]
["2019-07-24T16:04:45.000000000","2019-07-24T23:04:45.000000000",1021,275.0824]
["2019-07-24T16:04:45.000000000","2019-07-24T23:04:45.000000000",1016,477500.0]
["2019-07-24T16:05:00.000000000","2019-07-24T23:05:00.000000000",1019,59906.689999999995]
["2019-07-24T16:05:00.000000000","2019-07-24T23:05:00.000000000",1018,476318.8]
["2019-07-24T16:05:15.000000000","2019-07-24T23:05:15.000000000",1017,476354.2]
["2019-07-24T16:05:15.000000000","2019-07-24T23:05:15.000000000",1020,2819110.0]
["2019-07-24T16:05:15.000000000","2019-07-24T23:05:15.000000000",1133,953.0021]
["2019-07-24T16:05:30.000000000","2019-07-24T23:05:30.000000000",1022,26.48024]
["2019-07-24T16:05:30.000000000","2019-07-24T23:05:30.000000000",1130,777233701.398]
["2019-07-24T16:05:45.000000000","2019-07-24T23:05:45.000000000",1021,275.5887]
["2019-07-24T16:05:45.000000000","2019-07-24T23:05:45.000000000",1016,477600.0]
["2019-07-24T16:06:00.000000000","2019-07-24T23:06:00.000000000",1019,60406.689999999995]
["2019-07-24T16:06:00.000000000","2019-07-24T23:06:00.000000000",1018,476685.4]
["2019-07-24T16:06:15.000000000","2019-07-24T23:06:15.000000000",1017,476864.6]
["2019-07-24T16:06:15.000000000","2019-07-24T23:06:15.000000000",1020,2819110.0]
["2019-07-24T16:06:15.000000000","2019-07-24T23:06:15.000000000",1133,954.2542]
["2019-07-24T16:06:30.000000000","2019-07-24T23:06:30.000000000",1022,26.87317]
["2019-07-24T16:06:30.000000000","2019-07-24T23:06:30.000000000",1130,776683129.215]
["2019-07-24T16:06:45.000000000","2019-07-24T23:06:45.000000000",1021,275.4909]
["2019-07-24T16:06:45.000000000","2019-07-24T23:06:45.000000000",1016,477200.0]
["2019-07-24T16:07:00.000000000","2019-07-24T23:07:00.000000000",1019,61006.79]
["2019-07-24T16:07:00.000000000","2019-07-24T23:07:00.000000000",1018,476645.8]
["2019-07-24T16:07:15.000000000","2019-07-24T23:07:15.000000000",1017,476355.2]
["2019-07-24T16:07:15.000000000","2019-07-24T23:07:15.000000000",1020,2819110.0]
["2019-07-24T16:07:15.000000000","2019-07-24T23:07:15.000000000",1133,953.5885]
["2019-07-24T16:07:30.000000000","2019-07-24T23:07:30.000000000",1022,27.23505]
["2019-07-24T16:07:30.000000000","2019-07-24T23:07:30.000000000",1130,776695808.8099]
["2019-07-24T16:07:45.000000000","2019-07-24T23:07:45.000000000",1021,275.5753]
["2019-07-24T16:07:45.000000000","2019-07-24T23:07:45.000000000",1016,477700.0]
["2019-07-24T16:08:00.000000000","2019-07-24T23:08:00.000000000",1019,61653.48]
["2019-07-24T16:08:00.000000000","2019-07-24T23:08:00.000000000",1018,474762.5]
["2019-07-24T16:08:15.000000000","2019-07-24T23:08:15.000000000",1017,477322.9]
["2019-07-24T16:08:15.000000000","2019-07-24T23:08:15.000000000",1020,2819111.0]
["2019-07-24T16:08:15.000000000","2019-07-24T23:08:15.000000000",1133,952.2625]
["2019-07-24T16:08:30.000000000","2019-07-24T23:08:30.000000000",1022,27.64352]
["2019-07-24T16:08:30.000000000","2019-07-24T23:08:30.000000000",1130,777014932.1751]
["2019-07-24T16:08:45.000000000","2019-07-24T23:08:45.000000000",1021,275.6242]
["2019-07-24T16:08:45.000000000","2019-07-24T23:08:45.000000000",1016,477600.0]
["2019-07-24T16:09:00.000000000","2019-07-24T23:09:00.000000000",1019,62000.0]
["2019-07-24T16:09:00.000000000","2019-07-24T23:09:00.000000000",1018,475522.89999999997]
["2019-07-24T16:09:15.000000000","2019-07-24T23:09:15.000000000",1017,476990.6]
["2019-07-24T16:09:15.000000000","2019-07-24T23:09:15.000000000",1020,2819111.0]
["2019-07-24T16:09:15.000000000","2019-07-24T23:09:15.000000000",1133,952.126]
["2019-07-24T16:09:30.000000000","2019-07-24T23:09:30.000000000",1022,27.97878]
["2019-07-24T16:09:30.000000000","2019-07-24T23:09:30.000000000",1130,775982291.8158]
["2019-07-24T16:09:45.000000000","2019-07-24T23:09:45.000000000",1021,275.3267]
["2019-07-24T16:09:45.000000000","2019-07-24T23:09:45.000000000",1016,478100.0]
["2019-07-24T16:10:00.000000000","2019-07-24T23:10:00.000000000",1019,61386.82]
["2019-07-24T16:10:00.000000000","2019-07-24T23:10:00.000000000",1018,477489.6]
["2019-07-24T16:10:15.000000000","2019-07-24T23:10:15.000000000",1017,477308.3]
["2019-07-24T16:10:15.000000000","2019-07-24T23:10:15.000000000",1020,2819112.0]
["2019-07-24T16:10:15.000000000","2019-07-24T23:10:15.000000000",1133,954.5187]
["2019-07-24T16:10:30.000000000","2019-07-24T23:10:30.000000000",1022,28.31174]
["2019-07-24T16:10:30.000000000","2019-07-24T23:10:30.000000000",1130,777009287.664]
["2019-07-24T16:10:45.000000000","2019-07-24T23:10:45.000000000",1021,275.5553]
["2019-07-24T16:10:45.000000000","2019-07-24T23:10:45.000000000",1016,477800.0]
["2019-07-24T16:11:00.000000000","2019-07-24T23:11:00.000000000",1019,59886.82]
["2019-07-24T16:11:00.000000000","2019-07-24T23:11:00.000000000",1018,477377.1]
["2019-07-24T16:11:15.000000000","2019-07-24T23:11:15.000000000",1017,477471.9]
["2019-07-24T16:11:15.000000000","2019-07-24T23:11:15.000000000",1020,2819112.0]
["2019-07-24T16:11:15.000000000","2019-07-24T23:11:15.000000000",1133,954.9073]
["2019-07-24T16:11:30.000000000","2019-07-24T23:11:30.000000000",1022,28.63812]
["2019-07-24T16:11:30.000000000","2019-07-24T23:11:30.000000000",1130,777553658.1912]
["2019-07-24T16:11:45.000000000","2019-07-24T23:11:45.000000000",1021,275.835]
["2019-07-24T16:11:45.000000000","2019-07-24T23:11:45.000000000",1016,478100.0]
["2019-07-24T16:12:00.000000000","2019-07-24T23:12:00.000000000",1019,58940.07]
["2019-07-24T16:12:00.000000000","2019-07-24T23:12:00.000000000",1018,477610.4]
["2019-07-24T16:12:15.000000000","2019-07-24T23:12:15.000000000",1017,477104.2]
["2019-07-24T16:12:15.000000000","2019-07-24T23:12:15.000000000",1020,2819112.0]
["2019-07-24T16:12:15.000000000","2019-07-24T23:12:15.000000000",1133,954.6063]
["2019-07-24T16:12:30.000000000","2019-07-24T23:12:30.000000000",1022,29.27523]
["2019-07-24T16:12:30.000000000","2019-07-24T23:12:30.000000000",1130,777197034.3005]
["2019-07-24T16:12:45.000000000","2019-07-24T23:12:45.000000000",1021,275.5509]
["2019-07-24T16:12:45.000000000","2019-07-24T23:12:45.000000000",1016,477900.0]
["2019-07-24T16:13:00.000000000","2019-07-24T23:13:00.000000000",1019,58546.71]
["2019-07-24T16:13:00.000000000","2019-07-24T23:13:00.000000000",1018,477354.2]
["2019-07-24T16:13:15.000000000","2019-07-24T23:13:15.000000000",1017,477226.0]
["2019-07-24T16:13:15.000000000","2019-07-24T23:13:15.000000000",1020,2819113.0]
["2019-07-24T16:13:15.000000000","2019-07-24T23:13:15.000000000",1133,954.7906]
["2019-07-24T16:13:30.000000000","2019-07-24T23:13:30.000000000",1022,29.6482]
["2019-07-24T16:13:30.000000000","2019-07-24T23:13:30.000000000",1130,777735202.9722]
["2019-07-24T16:13:45.000000000","2019-07-24T23:13:45.000000000",1021,276.0104]
["2019-07-24T16:13:45.000000000","2019-07-24T23:13:45.000000000",1016,478300.0]
["2019-07-24T16:14:00.000000000","2019-07-24T23:14:00.000000000",1019,58500.0]
["2019-07-24T16:14:00.000000000","2019-07-24T23:14:00.000000000",1018,477714.60000000003]
["2019-07-24T16:14:15.000000000","2019-07-24T23:14:15.000000000",1017,479468.8]
["2019-07-24T16:14:15.000000000","2019-07-24T23:14:15.000000000",1020,2819113.0]
["2019-07-24T16:14:15.000000000","2019-07-24T23:14:15.000000000",1133,957.2167]
["2019-07-24T16:14:30.000000000","2019-07-24T23:14:30.000000000",1022,30.22982]
["2019-07-24T16:14:30.000000000","2019-07-24T23:14:30.000000000",1130,777710394.7778]
["2019-07-24T16:14:45.000000000","2019-07-24T23:14:45.000000000",1021,275.6441]
["2019-07-24T16:14:45.000000000","2019-07-24T23:14:45.000000000",1016,478500.0]
["2019-07-24T16:15:00.000000000","2019-07-24T23:15:00.000000000",1019,58753.450000000004]
["2019-07-24T16:15:00.000000000","2019-07-24T23:15:00.000000000",1018,477579.2]
["2019-07-24T16:15:15.000000000","2019-07-24T23:15:15.000000000",1017,479532.30000000005]
["2019-07-24T16:15:15.000000000","2019-07-24T23:15:15.000000000",1020,2819114.0]
["2019-07-24T16:15:15.000000000","2019-07-24T23:15:15.000000000",1133,955.9948]
["2019-07-24T16:15:30.000000000","2019-07-24T23:15:30.000000000",1022,30.70715]
["2019-07-24T16:15:30.000000000","2019-07-24T23:15:30.000000000",1130,777691782.5846]
["2019-07-24T16:15:45.000000000","2019-07-24T23:15:45.000000000",1021,275.9926]
["2019-07-24T16:15:45.000000000","2019-07-24T23:15:45.000000000",1016,478600.0]
["2019-07-24T16:16:00.000000000","2019-07-24T23:16:00.000000000",1019,59206.740000000005]
["2019-07-24T16:16:00.000000000","2019-07-24T23:16:00.000000000",1018,476041.7]
["2019-07-24T16:16:15.000000000","2019-07-24T23:16:15.000000000",1017,479357.3]
["2019-07-24T16:16:15.000000000","2019-07-24T23:16:15.000000000",1020,2819114.0]
["2019-07-24T16:16:15.000000000","2019-07-24T23:16:15.000000000",1133,955.5406]
["2019-07-24T16:16:30.000000000","2019-07-24T23:16:30.000000000",1022,32.09683]
["2019-07-24T16:16:30.000000000","2019-07-24T23:16:30.000000000",1130,778580649.2288]
["2019-07-24T16:16:45.000000000","2019-07-24T23:16:45.000000000",1021,276.026]
["2019-07-24T16:16:45.000000000","2019-07-24T23:16:45.000000000",1016,478300.0]
["2019-07-24T16:17:00.000000000","2019-07-24T23:17:00.000000000",1019,59906.689999999995]
["2019-07-24T16:17:00.000000000","2019-07-24T23:17:00.000000000",1018,476660.39999999997]
["2019-07-24T16:17:15.000000000","2019-07-24T23:17:15.000000000",1017,479245.8]
["2019-07-24T16:17:15.000000000","2019-07-24T23:17:15.000000000",1020,2819114.0]
["2019-07-24T16:17:15.000000000","2019-07-24T23:17:15.000000000",1133,956.575]
["2019-07-24T16:17:30.000000000","2019-07-24T23:17:30.000000000",1022,33.19801]
["2019-07-24T16:17:30.000000000","2019-07-24T23:17:30.000000000",1130,777466811.16]
["2019-07-24T16:17:45.000000000","2019-07-24T23:17:45.000000000",1021,275.8306]
["2019-07-24T16:17:45.000000000","2019-07-24T23:17:45.000000000",1016,479100.0]
["2019-07-24T16:18:00.000000000","2019-07-24T23:18:00.000000000",1019,60506.79]
["2019-07-24T16:18:00.000000000","2019-07-24T23:18:00.000000000",1018,476618.7]
["2019-07-24T16:18:15.000000000","2019-07-24T23:18:15.000000000",1017,479910.39999999997]
["2019-07-24T16:18:15.000000000","2019-07-24T23:18:15.000000000",1020,2819115.0]
["2019-07-24T16:18:15.000000000","2019-07-24T23:18:15.000000000",1133,956.5042]
["2019-07-24T16:18:30.000000000","2019-07-24T23:18:30.000000000",1022,34.50775]
["2019-07-24T16:18:30.000000000","2019-07-24T23:18:30.000000000",1130,779557184.9325]
["2019-07-24T16:18:45.000000000","2019-07-24T23:18:45.000000000",1021,276.6276]
["2019-07-24T16:18:45.000000000","2019-07-24T23:18:45.000000000",1016,479300.0]
["2019-07-24T16:19:00.000000000","2019-07-24T23:19:00.000000000",1019,61306.840000000004]
["2019-07-24T16:19:00.000000000","2019-07-24T23:19:00.000000000",1018,476758.30000000005]
["2019-07-24T16:19:15.000000000","2019-07-24T23:19:15.000000000",1017,479646.9]
["2019-07-24T16:19:15.000000000","2019-07-24T23:19:15.000000000",1020,2819116.0]
["2019-07-24T16:19:15.000000000","2019-07-24T23:19:15.000000000",1133,956.1219]
["2019-07-24T16:19:30.000000000","2019-07-24T23:19:30.000000000",1022,35.50679]
["2019-07-24T16:19:30.000000000","2019-07-24T23:19:30.000000000",1130,779175471.24]
["2019-07-24T16:19:45.000000000","2019-07-24T23:19:45.000000000",1021,276.3368]
["2019-07-24T16:19:45.000000000","2019-07-24T23:19:45.000000000",1016,479500.0]
["2019-07-24T16:20:00.000000000","2019-07-24T23:20:00.000000000",1019,62106.77]
["2019-07-24T16:20:00.000000000","2019-07-24T23:20:00.000000000",1018,477962.5]
["2019-07-24T16:20:15.000000000","2019-07-24T23:20:15.000000000",1017,479438.5]
["2019-07-24T16:20:15.000000000","2019-07-24T23:20:15.000000000",1020,2819116.0]
["2019-07-24T16:20:15.000000000","2019-07-24T23:20:15.000000000",1133,956.5572]
["2019-07-24T16:20:30.000000000","2019-07-24T23:20:30.000000000",1022,36.57233]
["2019-07-24T16:20:30.000000000","2019-07-24T23:20:30.000000000",1130,779069190.5668]
["2019-07-24T16:20:45.000000000","2019-07-24T23:20:45.000000000",1021,276.4678]
["2019-07-24T16:20:45.000000000","2019-07-24T23:20:45.000000000",1016,479500.0]
["2019-07-24T16:21:00.000000000","2019-07-24T23:21:00.000000000",1019,62200.200000000004]
["2019-07-24T16:21:00.000000000","2019-07-24T23:21:00.000000000",1018,476422.9]
["2019-07-24T16:21:15.000000000","2019-07-24T23:21:15.000000000",1017,479445.80000000005]
["2019-07-24T16:21:15.000000000","2019-07-24T23:21:15.000000000",1020,2819117.0]
["2019-07-24T16:21:15.000000000","2019-07-24T23:21:15.000000000",1133,957.9604]
["2019-07-24T16:21:30.000000000","2019-07-24T23:21:30.000000000",1022,37.42925]
["2019-07-24T16:21:30.000000000","2019-07-24T23:21:30.000000000",1130,780490301.8871]
["2019-07-24T16:21:45.000000000","2019-07-24T23:21:45.000000000",1021,276.7675]
["2019-07-24T16:21:45.000000000","2019-07-24T23:21:45.000000000",1016,479900.0]
["2019-07-24T16:22:00.000000000","2019-07-24T23:22:00.000000000",1019,60733.33]
["2019-07-24T16:22:00.000000000","2019-07-24T23:22:00.000000000",1018,479429.19999999995]
["2019-07-24T16:22:15.000000000","2019-07-24T23:22:15.000000000",1017,479936.5]
["2019-07-24T16:22:15.000000000","2019-07-24T23:22:15.000000000",1020,2819117.0]
["2019-07-24T16:22:15.000000000","2019-07-24T23:22:15.000000000",1133,959.2823]
["2019-07-24T16:22:30.000000000","2019-07-24T23:22:30.000000000",1022,38.2219]
["2019-07-24T16:22:30.000000000","2019-07-24T23:22:30.000000000",1130,780020918.9066]
["2019-07-24T16:22:45.000000000","2019-07-24T23:22:45.000000000",1021,276.6719]
["2019-07-24T16:22:45.000000000","2019-07-24T23:22:45.000000000",1016,479800.0]
["2019-07-24T16:23:00.000000000","2019-07-24T23:23:00.000000000",1019,59193.41]
["2019-07-24T16:23:00.000000000","2019-07-24T23:23:00.000000000",1018,479760.4]
["2019-07-24T16:23:15.000000000","2019-07-24T23:23:15.000000000",1017,479700.0]
["2019-07-24T16:23:15.000000000","2019-07-24T23:23:15.000000000",1020,2819118.0]
["2019-07-24T16:23:15.000000000","2019-07-24T23:23:15.000000000",1133,959.3833]
["2019-07-24T16:23:30.000000000","2019-07-24T23:23:30.000000000",1022,39.06099]
["2019-07-24T16:23:30.000000000","2019-07-24T23:23:30.000000000",1130,781003658.2194]
["2019-07-24T16:23:45.000000000","2019-07-24T23:23:45.000000000",1021,277.0228]
["2019-07-24T16:23:45.000000000","2019-07-24T23:23:45.000000000",1016,480200.0]
["2019-07-24T16:24:00.000000000","2019-07-24T23:24:00.000000000",1019,58646.810000000005]
["2019-07-24T16:24:00.000000000","2019-07-24T23:24:00.000000000",1018,479866.69999999995]
["2019-07-24T16:24:15.000000000","2019-07-24T23:24:15.000000000",1017,479951.0]
["2019-07-24T16:24:15.000000000","2019-07-24T23:24:15.000000000",1020,2819118.0]
["2019-07-24T16:24:15.000000000","2019-07-24T23:24:15.000000000",1133,959.6656]
["2019-07-24T16:24:30.000000000","2019-07-24T23:24:30.000000000",1022,39.92237]
["2019-07-24T16:24:30.000000000","2019-07-24T23:24:30.000000000",1130,780647316.7042]
["2019-07-24T16:24:45.000000000","2019-07-24T23:24:45.000000000",1021,276.7563]
["2019-07-24T16:24:45.000000000","2019-07-24T23:24:45.000000000",1016,480000.0]
["2019-07-24T16:25:00.000000000","2019-07-24T23:25:00.000000000",1019,58700.200000000004]
["2019-07-24T16:25:00.000000000","2019-07-24T23:25:00.000000000",1018,478102.10000000003]
["2019-07-24T16:25:15.000000000","2019-07-24T23:25:15.000000000",1017,479639.6]
["2019-07-24T16:25:15.000000000","2019-07-24T23:25:15.000000000",1020,2819119.0]
["2019-07-24T16:25:15.000000000","2019-07-24T23:25:15.000000000",1133,959.1084]
["2019-07-24T16:25:30.000000000","2019-07-24T23:25:30.000000000",1022,40.7127]
["2019-07-24T16:25:30.000000000","2019-07-24T23:25:30.000000000",1130,780953754.9395]
["2019-07-24T16:25:45.000000000","2019-07-24T23:25:45.000000000",1021,276.9894]
["2019-07-24T16:25:45.000000000","2019-07-24T23:25:45.000000000",1016,480300.0]
["2019-07-24T16:26:00.000000000","2019-07-24T23:26:00.000000000",1019,59053.39]
["2019-07-24T16:26:00.000000000","2019-07-24T23:26:00.000000000",1018,478387.5]
["2019-07-24T16:26:15.000000000","2019-07-24T23:26:15.000000000",1017,479682.3]
["2019-07-24T16:26:15.000000000","2019-07-24T23:26:15.000000000",1020,2819119.0]
["2019-07-24T16:26:15.000000000","2019-07-24T23:26:15.000000000",1133,957.9823]
["2019-07-24T16:26:30.000000000","2019-07-24T23:26:30.000000000",1022,41.16553]
["2019-07-24T16:26:30.000000000","2019-07-24T23:26:30.000000000",1130,781936495.28]
["2019-07-24T16:26:45.000000000","2019-07-24T23:26:45.000000000",1021,277.2691]
["2019-07-24T16:26:45.000000000","2019-07-24T23:26:45.000000000",1016,480200.0]
["2019-07-24T16:27:00.000000000","2019-07-24T23:27:00.000000000",1019,59860.09]
["2019-07-24T16:27:00.000000000","2019-07-24T23:27:00.000000000",1018,478420.8]
["2019-07-24T16:27:15.000000000","2019-07-24T23:27:15.000000000",1017,480178.1]
["2019-07-24T16:27:15.000000000","2019-07-24T23:27:15.000000000",1020,2819120.0]
["2019-07-24T16:27:15.000000000","2019-07-24T23:27:15.000000000",1133,958.3864]
["2019-07-24T16:27:30.000000000","2019-07-24T23:27:30.000000000",1022,41.62062]
["2019-07-24T16:27:30.000000000","2019-07-24T23:27:30.000000000",1130,781298246.512]
["2019-07-24T16:27:45.000000000","2019-07-24T23:27:45.000000000",1021,277.1892]
["2019-07-24T16:27:45.000000000","2019-07-24T23:27:45.000000000",1016,480400.0]
["2019-07-24T16:28:00.000000000","2019-07-24T23:28:00.000000000",1019,60706.740000000005]
["2019-07-24T16:28:00.000000000","2019-07-24T23:28:00.000000000",1018,478343.8]
["2019-07-24T16:28:15.000000000","2019-07-24T23:28:15.000000000",1017,481176.10000000003]
["2019-07-24T16:28:15.000000000","2019-07-24T23:28:15.000000000",1020,2819120.0]
["2019-07-24T16:28:15.000000000","2019-07-24T23:28:15.000000000",1133,959.6115]
["2019-07-24T16:28:30.000000000","2019-07-24T23:28:30.000000000",1022,42.04914]
["2019-07-24T16:28:30.000000000","2019-07-24T23:28:30.000000000",1130,781836698.432]
["2019-07-24T16:28:45.000000000","2019-07-24T23:28:45.000000000",1021,277.5244]
["2019-07-24T16:28:45.000000000","2019-07-24T23:28:45.000000000",1016,480600.0]
["2019-07-24T16:29:00.000000000","2019-07-24T23:29:00.000000000",1019,61606.77]
["2019-07-24T16:29:00.000000000","2019-07-24T23:29:00.000000000",1018,479960.39999999997]
["2019-07-24T16:29:15.000000000","2019-07-24T23:29:15.000000000",1017,481978.1]
["2019-07-24T16:29:15.000000000","2019-07-24T23:29:15.000000000",1020,2819121.0]
["2019-07-24T16:29:15.000000000","2019-07-24T23:29:15.000000000",1133,960.6864]
["2019-07-24T16:29:30.000000000","2019-07-24T23:29:30.000000000",1022,42.27339]
["2019-07-24T16:29:30.000000000","2019-07-24T23:29:30.000000000",1130,781073275.8867]
["2019-07-24T16:29:45.000000000","2019-07-24T23:29:45.000000000",1021,277.0117]
["2019-07-24T16:29:45.000000000","2019-07-24T23:29:45.000000000",1016,480600.0]
["2019-07-24T16:30:00.000000000","2019-07-24T23:30:00.000000000",1019,61746.78999999999]
["2019-07-24T16:30:00.000000000","2019-07-24T23:30:00.000000000",1018,478212.5]
["2019-07-24T16:30:15.000000000","2019-07-24T23:30:15.000000000",1017,481531.3]
["2019-07-24T16:30:15.000000000","2019-07-24T23:30:15.000000000",1020,2819122.0]
["2019-07-24T16:30:15.000000000","2019-07-24T23:30:15.000000000",1133,959.7876]
["2019-07-24T16:30:30.000000000","2019-07-24T23:30:30.000000000",1022,41.92257]
["2019-07-24T16:30:30.000000000","2019-07-24T23:30:30.000000000",1130,781549138.8308]
["2019-07-24T16:30:45.000000000","2019-07-24T23:30:45.000000000",1021,277.4091]
["2019-07-24T16:30:45.000000000","2019-07-24T23:30:45.000000000",1016,480800.0]
["2019-07-24T16:31:00.000000000","2019-07-24T23:31:00.000000000",1019,60586.770000000004]
["2019-07-24T16:31:00.000000000","2019-07-24T23:31:00.000000000",1018,478358.3]
["2019-07-24T16:31:15.000000000","2019-07-24T23:31:15.000000000",1017,481884.4]
["2019-07-24T16:31:15.000000000","2019-07-24T23:31:15.000000000",1020,2819122.0]
["2019-07-24T16:31:15.000000000","2019-07-24T23:31:15.000000000",1133,960.374]
["2019-07-24T16:31:30.000000000","2019-07-24T23:31:30.000000000",1022,41.00127]
["2019-07-24T16:31:30.000000000","2019-07-24T23:31:30.000000000",1130,782638165.6594]
["2019-07-24T16:31:45.000000000","2019-07-24T23:31:45.000000000",1021,277.5023]
["2019-07-24T16:31:45.000000000","2019-07-24T23:31:45.000000000",1016,480900.0]
["2019-07-24T16:32:00.000000000","2019-07-24T23:32:00.000000000",1019,59240.119999999995]
["2019-07-24T16:32:00.000000000","2019-07-24T23:32:00.000000000",1018,478593.8]
["2019-07-24T16:32:15.000000000","2019-07-24T23:32:15.000000000",1017,481857.3]
["2019-07-24T16:32:15.000000000","2019-07-24T23:32:15.000000000",1020,2819123.0]
["2019-07-24T16:32:15.000000000","2019-07-24T23:32:15.000000000",1133,962.2615]
["2019-07-24T16:32:30.000000000","2019-07-24T23:32:30.000000000",1022,40.24868]
["2019-07-24T16:32:30.000000000","2019-07-24T23:32:30.000000000",1130,782018800.0417]
["2019-07-24T16:32:45.000000000","2019-07-24T23:32:45.000000000",1021,277.6288]
["2019-07-24T16:32:45.000000000","2019-07-24T23:32:45.000000000",1016,481400.0]
["2019-07-24T16:33:00.000000000","2019-07-24T23:33:00.000000000",1019,58646.810000000005]
["2019-07-24T16:33:00.000000000","2019-07-24T23:33:00.000000000",1018,481195.80000000005]
["2019-07-24T16:33:15.000000000","2019-07-24T23:33:15.000000000",1017,481928.1]
["2019-07-24T16:33:15.000000000","2019-07-24T23:33:15.000000000",1020,2819123.0]
["2019-07-24T16:33:15.000000000","2019-07-24T23:33:15.000000000",1133,962.9552]
["2019-07-24T16:33:30.000000000","2019-07-24T23:33:30.000000000",1022,38.93669]
["2019-07-24T16:33:30.000000000","2019-07-24T23:33:30.000000000",1130,783295862.7607]
["2019-07-24T16:33:45.000000000","2019-07-24T23:33:45.000000000",1021,277.8597]
["2019-07-24T16:33:45.000000000","2019-07-24T23:33:45.000000000",1016,481700.0]
["2019-07-24T16:34:00.000000000","2019-07-24T23:34:00.000000000",1019,58600.1]
["2019-07-24T16:34:00.000000000","2019-07-24T23:34:00.000000000",1018,480902.10000000003]
["2019-07-24T16:34:15.000000000","2019-07-24T23:34:15.000000000",1017,481284.4]
["2019-07-24T16:34:15.000000000","2019-07-24T23:34:15.000000000",1020,2819124.0]
["2019-07-24T16:34:15.000000000","2019-07-24T23:34:15.000000000",1133,960.524]
["2019-07-24T16:34:30.000000000","2019-07-24T23:34:30.000000000",1022,37.57585]
["2019-07-24T16:34:30.000000000","2019-07-24T23:34:30.000000000",1130,782638720.8948]
["2019-07-24T16:34:45.000000000","2019-07-24T23:34:45.000000000",1021,277.5733]
["2019-07-24T16:34:45.000000000","2019-07-24T23:34:45.000000000",1016,481200.0]
["2019-07-24T16:35:00.000000000","2019-07-24T23:35:00.000000000",1019,58853.44]
["2019-07-24T16:35:00.000000000","2019-07-24T23:35:00.000000000",1018,479435.4]
["2019-07-24T16:35:15.000000000","2019-07-24T23:35:15.000000000",1017,479475.0]
["2019-07-24T16:35:15.000000000","2019-07-24T23:35:15.000000000",1020,2819124.0]
["2019-07-24T16:35:15.000000000","2019-07-24T23:35:15.000000000",1133,956.3021]
["2019-07-24T16:35:30.000000000","2019-07-24T23:35:30.000000000",1022,36.16161]
["2019-07-24T16:35:30.000000000","2019-07-24T23:35:30.000000000",1130,779922494.9208]
["2019-07-24T16:35:45.000000000","2019-07-24T23:35:45.000000000",1021,276.0482]
["2019-07-24T16:35:45.000000000","2019-07-24T23:35:45.000000000",1016,478100.0]
["2019-07-24T16:36:00.000000000","2019-07-24T23:36:00.000000000",1019,59306.840000000004]
["2019-07-24T16:36:00.000000000","2019-07-24T23:36:00.000000000",1018,476079.2]
["2019-07-24T16:36:15.000000000","2019-07-24T23:36:15.000000000",1017,479669.8]
["2019-07-24T16:36:15.000000000","2019-07-24T23:36:15.000000000",1020,2819125.0]
["2019-07-24T16:36:15.000000000","2019-07-24T23:36:15.000000000",1133,955.8927]
["2019-07-24T16:36:30.000000000","2019-07-24T23:36:30.000000000",1022,35.17381]
["2019-07-24T16:36:30.000000000","2019-07-24T23:36:30.000000000",1130,778145595.175]
["2019-07-24T16:36:45.000000000","2019-07-24T23:36:45.000000000",1021,276.0415]
["2019-07-24T16:36:45.000000000","2019-07-24T23:36:45.000000000",1016,478500.0]
["2019-07-24T16:37:00.000000000","2019-07-24T23:37:00.000000000",1019,59900.149999999994]
["2019-07-24T16:37:00.000000000","2019-07-24T23:37:00.000000000",1018,477327.1]
["2019-07-24T16:37:15.000000000","2019-07-24T23:37:15.000000000",1017,477415.6]
["2019-07-24T16:37:15.000000000","2019-07-24T23:37:15.000000000",1020,2819125.0]
["2019-07-24T16:37:15.000000000","2019-07-24T23:37:15.000000000",1133,955.0427]
["2019-07-24T16:37:30.000000000","2019-07-24T23:37:30.000000000",1022,33.58205]
["2019-07-24T16:37:30.000000000","2019-07-24T23:37:30.000000000",1130,776837514.8222]
["2019-07-24T16:37:45.000000000","2019-07-24T23:37:45.000000000",1021,275.7152]
["2019-07-24T16:37:45.000000000","2019-07-24T23:37:45.000000000",1016,478100.0]
["2019-07-24T16:38:00.000000000","2019-07-24T23:38:00.000000000",1019,60506.79]
["2019-07-24T16:38:00.000000000","2019-07-24T23:38:00.000000000",1018,477764.6]
["2019-07-24T16:38:15.000000000","2019-07-24T23:38:15.000000000",1017,477886.39999999997]
["2019-07-24T16:38:15.000000000","2019-07-24T23:38:15.000000000",1020,2819126.0]
["2019-07-24T16:38:15.000000000","2019-07-24T23:38:15.000000000",1133,955.7135]
["2019-07-24T16:38:30.000000000","2019-07-24T23:38:30.000000000",1022,32.80058]
["2019-07-24T16:38:30.000000000","2019-07-24T23:38:30.000000000",1130,777582327.9114]
["2019-07-24T16:38:45.000000000","2019-07-24T23:38:45.000000000",1021,275.8595]
["2019-07-24T16:38:45.000000000","2019-07-24T23:38:45.000000000",1016,477900.0]
["2019-07-24T16:39:00.000000000","2019-07-24T23:39:00.000000000",1019,60900.149999999994]
["2019-07-24T16:39:00.000000000","2019-07-24T23:39:00.000000000",1018,477754.2]
["2019-07-24T16:39:15.000000000","2019-07-24T23:39:15.000000000",1017,477618.7]
["2019-07-24T16:39:15.000000000","2019-07-24T23:39:15.000000000",1020,2819126.0]
["2019-07-24T16:39:15.000000000","2019-07-24T23:39:15.000000000",1133,955.225]
["2019-07-24T16:39:30.000000000","2019-07-24T23:39:30.000000000",1022,31.85933]
["2019-07-24T16:39:30.000000000","2019-07-24T23:39:30.000000000",1130,776806779.9849]
["2019-07-24T16:39:45.000000000","2019-07-24T23:39:45.000000000",1021,275.5842]
["2019-07-24T16:39:45.000000000","2019-07-24T23:39:45.000000000",1016,478200.0]
["2019-07-24T16:40:00.000000000","2019-07-24T23:40:00.000000000",1019,61446.74]
["2019-07-24T16:40:00.000000000","2019-07-24T23:40:00.000000000",1018,477935.4]
["2019-07-24T16:40:15.000000000","2019-07-24T23:40:15.000000000",1017,478221.9]
["2019-07-24T16:40:15.000000000","2019-07-24T23:40:15.000000000",1020,2819127.0]
["2019-07-24T16:40:15.000000000","2019-07-24T23:40:15.000000000",1133,956.0302]
["2019-07-24T16:40:30.000000000","2019-07-24T23:40:30.000000000",1022,31.13558]
["2019-07-24T16:40:30.000000000","2019-07-24T23:40:30.000000000",1130,778415091.9384]
["2019-07-24T16:40:45.000000000","2019-07-24T23:40:45.000000000",1021,276.1281]
["2019-07-24T16:40:45.000000000","2019-07-24T23:40:45.000000000",1016,478300.0]
["2019-07-24T16:41:00.000000000","2019-07-24T23:41:00.000000000",1019,60740.119999999995]
["2019-07-24T16:41:00.000000000","2019-07-24T23:41:00.000000000",1018,476210.39999999997]
["2019-07-24T16:41:15.000000000","2019-07-24T23:41:15.000000000",1017,479784.4]
["2019-07-24T16:41:15.000000000","2019-07-24T23:41:15.000000000",1020,2819127.0]
["2019-07-24T16:41:15.000000000","2019-07-24T23:41:15.000000000",1133,955.9802]
["2019-07-24T16:41:30.000000000","2019-07-24T23:41:30.000000000",1022,30.8204]
["2019-07-24T16:41:30.000000000","2019-07-24T23:41:30.000000000",1130,777851830.3638]
["2019-07-24T16:41:45.000000000","2019-07-24T23:41:45.000000000",1021,275.8218]
["2019-07-24T16:41:45.000000000","2019-07-24T23:41:45.000000000",1016,478500.0]
["2019-07-24T16:42:00.000000000","2019-07-24T23:42:00.000000000",1019,60300.049999999996]
["2019-07-24T16:42:00.000000000","2019-07-24T23:42:00.000000000",1018,476287.5]
["2019-07-24T16:42:15.000000000","2019-07-24T23:42:15.000000000",1017,479727.10000000003]
["2019-07-24T16:42:15.000000000","2019-07-24T23:42:15.000000000",1020,2819128.0]
["2019-07-24T16:42:15.000000000","2019-07-24T23:42:15.000000000",1133,955.9479]
["2019-07-24T16:42:30.000000000","2019-07-24T23:42:30.000000000",1022,30.696]
["2019-07-24T16:42:30.000000000","2019-07-24T23:42:30.000000000",1130,778402963.8944]
["2019-07-24T16:42:45.000000000","2019-07-24T23:42:45.000000000",1021,276.2236]
["2019-07-24T16:42:45.000000000","2019-07-24T23:42:45.000000000",1016,478600.0]
["2019-07-24T16:43:00.000000000","2019-07-24T23:43:00.000000000",1019,58746.78999999999]
["2019-07-24T16:43:00.000000000","2019-07-24T23:43:00.000000000",1018,476845.8]
["2019-07-24T16:43:15.000000000","2019-07-24T23:43:15.000000000",1017,479828.10000000003]
["2019-07-24T16:43:15.000000000","2019-07-24T23:43:15.000000000",1020,2819128.0]
["2019-07-24T16:43:15.000000000","2019-07-24T23:43:15.000000000",1133,957.3885]
["2019-07-24T16:43:30.000000000","2019-07-24T23:43:30.000000000",1022,30.95357]
["2019-07-24T16:43:30.000000000","2019-07-24T23:43:30.000000000",1130,778647100.3792]
["2019-07-24T16:43:45.000000000","2019-07-24T23:43:45.000000000",1021,276.0349]
["2019-07-24T16:43:45.000000000","2019-07-24T23:43:45.000000000",1016,478600.0]
["2019-07-24T16:44:00.000000000","2019-07-24T23:44:00.000000000",1019,58500.0]
["2019-07-24T16:44:00.000000000","2019-07-24T23:44:00.000000000",1018,476252.1]
["2019-07-24T16:44:15.000000000","2019-07-24T23:44:15.000000000",1017,477496.89999999997]
["2019-07-24T16:44:15.000000000","2019-07-24T23:44:15.000000000",1020,2819129.0]
["2019-07-24T16:44:15.000000000","2019-07-24T23:44:15.000000000",1133,953.624]
["2019-07-24T16:44:30.000000000","2019-07-24T23:44:30.000000000",1022,31.07785]
["2019-07-24T16:44:30.000000000","2019-07-24T23:44:30.000000000",1130,777739898.9555]
["2019-07-24T16:44:45.000000000","2019-07-24T23:44:45.000000000",1021,275.8506]
["2019-07-24T16:44:45.000000000","2019-07-24T23:44:45.000000000",1016,478100.0]
["2019-07-24T16:45:00.000000000","2019-07-24T23:45:00.000000000",1019,58500.0]
["2019-07-24T16:45:00.000000000","2019-07-24T23:45:00.000000000",1018,476547.9]
["2019-07-24T16:45:15.000000000","2019-07-24T23:45:15.000000000",1017,479957.3]
["2019-07-24T16:45:15.000000000","2019-07-24T23:45:15.000000000",1020,2819129.0]
["2019-07-24T16:45:15.000000000","2019-07-24T23:45:15.000000000",1133,956.0802]
["2019-07-24T16:45:30.000000000","2019-07-24T23:45:30.000000000",1022,31.10447]
["2019-07-24T16:45:30.000000000","2019-07-24T23:45:30.000000000",1130,778528409.3368]
["2019-07-24T16:45:45.000000000","2019-07-24T23:45:45.000000000",1021,276.1548]
["2019-07-24T16:45:45.000000000","2019-07-24T23:45:45.000000000",1016,478700.0]
["2019-07-24T16:46:00.000000000","2019-07-24T23:46:00.000000000",1019,58753.450000000004]
["2019-07-24T16:46:00.000000000","2019-07-24T23:46:00.000000000",1018,476056.2]
["2019-07-24T16:46:15.000000000","2019-07-24T23:46:15.000000000",1017,477385.4]
["2019-07-24T16:46:15.000000000","2019-07-24T23:46:15.000000000",1020,2819129.0]
["2019-07-24T16:46:15.000000000","2019-07-24T23:46:15.000000000",1133,954.5854]
["2019-07-24T16:46:30.000000000","2019-07-24T23:46:30.000000000",1022,30.81814]
["2019-07-24T16:46:30.000000000","2019-07-24T23:46:30.000000000",1130,776888803.9104]
["2019-07-24T16:46:45.000000000","2019-07-24T23:46:45.000000000",1021,275.5155]
["2019-07-24T16:46:45.000000000","2019-07-24T23:46:45.000000000",1016,478200.0]
["2019-07-24T16:47:00.000000000","2019-07-24T23:47:00.000000000",1019,59253.450000000004]
["2019-07-24T16:47:00.000000000","2019-07-24T23:47:00.000000000",1018,476208.3]
["2019-07-24T16:47:15.000000000","2019-07-24T23:47:15.000000000",1017,477934.39999999997]
["2019-07-24T16:47:15.000000000","2019-07-24T23:47:15.000000000",1020,2819130.0]
["2019-07-24T16:47:15.000000000","2019-07-24T23:47:15.000000000",1133,954.2427]
["2019-07-24T16:47:30.000000000","2019-07-24T23:47:30.000000000",1022,30.28312]
["2019-07-24T16:47:30.000000000","2019-07-24T23:47:30.000000000",1130,778534887.582]
["2019-07-24T16:47:45.000000000","2019-07-24T23:47:45.000000000",1021,276.2591]
["2019-07-24T16:47:45.000000000","2019-07-24T23:47:45.000000000",1016,478800.0]
["2019-07-24T16:48:00.000000000","2019-07-24T23:48:00.000000000",1019,59806.840000000004]
["2019-07-24T16:48:00.000000000","2019-07-24T23:48:00.000000000",1018,476287.5]
["2019-07-24T16:48:15.000000000","2019-07-24T23:48:15.000000000",1017,479122.9]
["2019-07-24T16:48:15.000000000","2019-07-24T23:48:15.000000000",1020,2819130.0]
["2019-07-24T16:48:15.000000000","2019-07-24T23:48:15.000000000",1133,955.5166]
["2019-07-24T16:48:30.000000000","2019-07-24T23:48:30.000000000",1022,29.32858]
["2019-07-24T16:48:30.000000000","2019-07-24T23:48:30.000000000",1130,778134289.209]
["2019-07-24T16:48:45.000000000","2019-07-24T23:48:45.000000000",1021,275.9749]
["2019-07-24T16:48:45.000000000","2019-07-24T23:48:45.000000000",1016,478700.0]
["2019-07-24T16:49:00.000000000","2019-07-24T23:49:00.000000000",1019,60353.44]
["2019-07-24T16:49:00.000000000","2019-07-24T23:49:00.000000000",1018,476447.9]
["2019-07-24T16:49:15.000000000","2019-07-24T23:49:15.000000000",1017,479764.6]
["2019-07-24T16:49:15.000000000","2019-07-24T23:49:15.000000000",1020,2819131.0]
["2019-07-24T16:49:15.000000000","2019-07-24T23:49:15.000000000",1133,956.2396]
["2019-07-24T16:49:30.000000000","2019-07-24T23:49:30.000000000",1022,28.44275]
["2019-07-24T16:49:30.000000000","2019-07-24T23:49:30.000000000",1130,778121879.1388]
["2019-07-24T16:49:45.000000000","2019-07-24T23:49:45.000000000",1021,276.0881]
["2019-07-24T16:49:45.000000000","2019-07-24T23:49:45.000000000",1016,478100.0]
["2019-07-24T16:50:00.000000000","2019-07-24T23:50:00.000000000",1019,60853.44]
["2019-07-24T16:50:00.000000000","2019-07-24T23:50:00.000000000",1018,476822.9]
["2019-07-24T16:50:15.000000000","2019-07-24T23:50:15.000000000",1017,479457.3]
["2019-07-24T16:50:15.000000000","2019-07-24T23:50:15.000000000",1020,2819131.0]
["2019-07-24T16:50:15.000000000","2019-07-24T23:50:15.000000000",1133,955.8865]
["2019-07-24T16:50:30.000000000","2019-07-24T23:50:30.000000000",1022,27.41708]
["2019-07-24T16:50:30.000000000","2019-07-24T23:50:30.000000000",1130,778265936.7329]
["2019-07-24T16:50:45.000000000","2019-07-24T23:50:45.000000000",1021,276.0281]
["2019-07-24T16:50:45.000000000","2019-07-24T23:50:45.000000000",1016,478900.0]
["2019-07-24T16:51:00.000000000","2019-07-24T23:51:00.000000000",1019,61200.200000000004]
["2019-07-24T16:51:00.000000000","2019-07-24T23:51:00.000000000",1018,476175.0]
["2019-07-24T16:51:15.000000000","2019-07-24T23:51:15.000000000",1017,479096.9]
["2019-07-24T16:51:15.000000000","2019-07-24T23:51:15.000000000",1020,2819131.0]
["2019-07-24T16:51:15.000000000","2019-07-24T23:51:15.000000000",1133,955.3719]
["2019-07-24T16:51:30.000000000","2019-07-24T23:51:30.000000000",1022,26.6845]
["2019-07-24T16:51:30.000000000","2019-07-24T23:51:30.000000000",1130,778172341.5837]
["2019-07-24T16:51:45.000000000","2019-07-24T23:51:45.000000000",1021,276.0304]
["2019-07-24T16:51:45.000000000","2019-07-24T23:51:45.000000000",1016,479100.0]
["2019-07-24T16:52:00.000000000","2019-07-24T23:52:00.000000000",1019,61800.049999999996]
["2019-07-24T16:52:00.000000000","2019-07-24T23:52:00.000000000",1018,476541.7]
["2019-07-24T16:52:15.000000000","2019-07-24T23:52:15.000000000",1017,479126.0]
["2019-07-24T16:52:15.000000000","2019-07-24T23:52:15.000000000",1020,2819132.0]
["2019-07-24T16:52:15.000000000","2019-07-24T23:52:15.000000000",1133,955.7406]
["2019-07-24T16:52:30.000000000","2019-07-24T23:52:30.000000000",1022,25.6966]
["2019-07-24T16:52:30.000000000","2019-07-24T23:52:30.000000000",1130,779424030.3112]
["2019-07-24T16:52:45.000000000","2019-07-24T23:52:45.000000000",1021,276.4699]
["2019-07-24T16:52:45.000000000","2019-07-24T23:52:45.000000000",1016,479000.0]
["2019-07-24T16:53:00.000000000","2019-07-24T23:53:00.000000000",1019,61240.119999999995]
["2019-07-24T16:53:00.000000000","2019-07-24T23:53:00.000000000",1018,476575.0]
["2019-07-24T16:53:15.000000000","2019-07-24T23:53:15.000000000",1017,479483.3]
["2019-07-24T16:53:15.000000000","2019-07-24T23:53:15.000000000",1020,2819132.0]
["2019-07-24T16:53:15.000000000","2019-07-24T23:53:15.000000000",1133,956.2]
["2019-07-24T16:53:30.000000000","2019-07-24T23:53:30.000000000",1022,24.81974]
["2019-07-24T16:53:30.000000000","2019-07-24T23:53:30.000000000",1130,778572934.3604]
["2019-07-24T16:53:45.000000000","2019-07-24T23:53:45.000000000",1021,276.1015]
["2019-07-24T16:53:45.000000000","2019-07-24T23:53:45.000000000",1016,478800.0]
["2019-07-24T16:54:00.000000000","2019-07-24T23:54:00.000000000",1019,59986.780000000006]
["2019-07-24T16:54:00.000000000","2019-07-24T23:54:00.000000000",1018,476610.4]
["2019-07-24T16:54:15.000000000","2019-07-24T23:54:15.000000000",1017,479718.8]
["2019-07-24T16:54:15.000000000","2019-07-24T23:54:15.000000000",1020,2819132.0]
["2019-07-24T16:54:15.000000000","2019-07-24T23:54:15.000000000",1133,956.3251]
["2019-07-24T16:54:30.000000000","2019-07-24T23:54:30.000000000",1022,23.68083]
["2019-07-24T16:54:30.000000000","2019-07-24T23:54:30.000000000",1130,779004825.3828]
["2019-07-24T16:54:45.000000000","2019-07-24T23:54:45.000000000",1021,276.3723]
["2019-07-24T16:54:45.000000000","2019-07-24T23:54:45.000000000",1016,479100.0]
["2019-07-24T16:55:00.000000000","2019-07-24T23:55:00.000000000",1019,58693.41]
["2019-07-24T16:55:00.000000000","2019-07-24T23:55:00.000000000",1018,476718.8]
["2019-07-24T16:55:15.000000000","2019-07-24T23:55:15.000000000",1017,478779.2]
["2019-07-24T16:55:15.000000000","2019-07-24T23:55:15.000000000",1020,2819132.0]
["2019-07-24T16:55:15.000000000","2019-07-24T23:55:15.000000000",1133,955.6355]
["2019-07-24T16:55:30.000000000","2019-07-24T23:55:30.000000000",1022,22.51092]
["2019-07-24T16:55:30.000000000","2019-07-24T23:55:30.000000000",1130,779180169.87]
["2019-07-24T16:55:45.000000000","2019-07-24T23:55:45.000000000",1021,276.1591]
["2019-07-24T16:55:45.000000000","2019-07-24T23:55:45.000000000",1016,479000.0]
["2019-07-24T16:56:00.000000000","2019-07-24T23:56:00.000000000",1019,58286.72]
["2019-07-24T16:56:00.000000000","2019-07-24T23:56:00.000000000",1018,476952.1]
["2019-07-24T16:56:15.000000000","2019-07-24T23:56:15.000000000",1017,479980.2]
["2019-07-24T16:56:15.000000000","2019-07-24T23:56:15.000000000",1020,2819133.0]
["2019-07-24T16:56:15.000000000","2019-07-24T23:56:15.000000000",1133,956.9948]
["2019-07-24T16:56:30.000000000","2019-07-24T23:56:30.000000000",1022,21.53407]
["2019-07-24T16:56:30.000000000","2019-07-24T23:56:30.000000000",1130,778998899.6181]
["2019-07-24T16:56:45.000000000","2019-07-24T23:56:45.000000000",1021,276.3745]
["2019-07-24T16:56:45.000000000","2019-07-24T23:56:45.000000000",1016,478700.0]
["2019-07-24T16:57:00.000000000","2019-07-24T23:57:00.000000000",1019,57900.149999999994]
["2019-07-24T16:57:00.000000000","2019-07-24T23:57:00.000000000",1018,476754.2]
["2019-07-24T16:57:15.000000000","2019-07-24T23:57:15.000000000",1017,479604.2]
["2019-07-24T16:57:15.000000000","2019-07-24T23:57:15.000000000",1020,2819133.0]
["2019-07-24T16:57:15.000000000","2019-07-24T23:57:15.000000000",1133,956.3938]
["2019-07-24T16:57:30.000000000","2019-07-24T23:57:30.000000000",1022,20.67941]
["2019-07-24T16:57:30.000000000","2019-07-24T23:57:30.000000000",1130,779605858.953]
["2019-07-24T16:57:45.000000000","2019-07-24T23:57:45.000000000",1021,276.5921]
["2019-07-24T16:57:45.000000000","2019-07-24T23:57:45.000000000",1016,479400.0]
["2019-07-24T16:58:00.000000000","2019-07-24T23:58:00.000000000",1019,57900.149999999994]
["2019-07-24T16:58:00.000000000","2019-07-24T23:58:00.000000000",1018,478410.39999999997]
["2019-07-24T16:58:15.000000000","2019-07-24T23:58:15.000000000",1017,479836.5]
["2019-07-24T16:58:15.000000000","2019-07-24T23:58:15.000000000",1020,2819133.0]
["2019-07-24T16:58:15.000000000","2019-07-24T23:58:15.000000000",1133,957.2469]
["2019-07-24T16:58:30.000000000","2019-07-24T23:58:30.000000000",1022,19.72478]
["2019-07-24T16:58:30.000000000","2019-07-24T23:58:30.000000000",1130,778886410.5838]
["2019-07-24T16:58:45.000000000","2019-07-24T23:58:45.000000000",1021,276.4722]
["2019-07-24T16:58:45.000000000","2019-07-24T23:58:45.000000000",1016,479600.0]
["2019-07-24T16:59:00.000000000","2019-07-24T23:59:00.000000000",1019,58000.0]
["2019-07-24T16:59:00.000000000","2019-07-24T23:59:00.000000000",1018,478925.0]
["2019-07-24T16:59:15.000000000","2019-07-24T23:59:15.000000000",1017,478545.8]
["2019-07-24T16:59:15.000000000","2019-07-24T23:59:15.000000000",1020,2819134.0]
["2019-07-24T16:59:15.000000000","2019-07-24T23:59:15.000000000",1133,957.5125]
["2019-07-24T16:59:30.000000000","2019-07-24T23:59:30.000000000",1022,18.60147]
["2019-07-24T16:59:30.000000000","2019-07-24T23:59:30.000000000",1130,779962755.945]
["2019-07-24T16:59:45.000000000","2019-07-24T23:59:45.000000000",1021,276.5898]
["2019-07-24T16:59:45.000000000","2019-07-24T23:59:45.000000000",1016,479600.0]
["2019-07-24T17:00:00.000000000","2019-07-25T00:00:00.000000000",1019,58100.1]
["2019-07-24T17:00:00.000000000","2019-07-25T00:00:00.000000000",1018,479318.8]
["2019-07-24T17:00:15.000000000","2019-07-25T00:00:15.000000000",1017,479736.5]
["2019-07-24T17:00:15.000000000","2019-07-25T00:00:15.000000000",1020,2819134.0]
["2019-07-24T17:00:15.000000000","2019-07-25T00:00:15.000000000",1133,958.9886]
["2019-07-24T17:00:30.000000000","2019-07-25T00:00:30.000000000",1022,17.77119]
["2019-07-24T17:00:30.000000000","2019-07-25T00:00:30.000000000",1130,779030750.2446]
["2019-07-24T17:00:45.000000000","2019-07-25T00:00:45.000000000",1021,276.4855]
["2019-07-24T17:00:45.000000000","2019-07-25T00:00:45.000000000",1016,480100.0]
["2019-07-24T17:01:00.000000000","2019-07-25T00:01:00.000000000",1019,58353.44]
["2019-07-24T17:01:00.000000000","2019-07-25T00:01:00.000000000",1018,479727.10000000003]
["2019-07-24T17:01:15.000000000","2019-07-25T00:01:15.000000000",1017,480974.0]
["2019-07-24T17:01:15.000000000","2019-07-25T00:01:15.000000000",1020,2819134.0]
["2019-07-24T17:01:15.000000000","2019-07-25T00:01:15.000000000",1133,960.7615]
["2019-07-24T17:01:30.000000000","2019-07-25T00:01:30.000000000",1022,16.79219]
["2019-07-24T17:01:30.000000000","2019-07-25T00:01:30.000000000",1130,781515253.0388]
["2019-07-24T17:01:45.000000000","2019-07-25T00:01:45.000000000",1021,277.4779]
["2019-07-24T17:01:45.000000000","2019-07-25T00:01:45.000000000",1016,480900.0]
["2019-07-24T17:02:00.000000000","2019-07-25T00:02:00.000000000",1019,58553.39]
["2019-07-24T17:02:00.000000000","2019-07-25T00:02:00.000000000",1018,478625.0]
["2019-07-24T17:02:15.000000000","2019-07-25T00:02:15.000000000",1017,479953.10000000003]
["2019-07-24T17:02:15.000000000","2019-07-25T00:02:15.000000000",1020,2819134.0]
["2019-07-24T17:02:15.000000000","2019-07-25T00:02:15.000000000",1133,958.876]
["2019-07-24T17:02:30.000000000","2019-07-25T00:02:30.000000000",1022,15.9131]
["2019-07-24T17:02:30.000000000","2019-07-25T00:02:30.000000000",1130,780619896.0804]
["2019-07-24T17:02:45.000000000","2019-07-25T00:02:45.000000000",1021,276.3568]
["2019-07-24T17:02:45.000000000","2019-07-25T00:02:45.000000000",1016,479800.0]
["2019-07-24T17:03:00.000000000","2019-07-25T00:03:00.000000000",1019,58753.450000000004]
["2019-07-24T17:03:00.000000000","2019-07-25T00:03:00.000000000",1018,479356.3]
["2019-07-24T17:03:15.000000000","2019-07-25T00:03:15.000000000",1017,479984.39999999997]
["2019-07-24T17:03:15.000000000","2019-07-25T00:03:15.000000000",1020,2819135.0]
["2019-07-24T17:03:15.000000000","2019-07-25T00:03:15.000000000",1133,959.299]
["2019-07-24T17:03:30.000000000","2019-07-25T00:03:30.000000000",1022,14.85192]
["2019-07-24T17:03:30.000000000","2019-07-25T00:03:30.000000000",1130,779894245.7185]
["2019-07-24T17:03:45.000000000","2019-07-25T00:03:45.000000000",1021,276.8318]
["2019-07-24T17:03:45.000000000","2019-07-25T00:03:45.000000000",1016,479900.0]
["2019-07-24T17:04:00.000000000","2019-07-25T00:04:00.000000000",1019,58900.149999999994]
["2019-07-24T17:04:00.000000000","2019-07-25T00:04:00.000000000",1018,479308.3]
["2019-07-24T17:04:15.000000000","2019-07-25T00:04:15.000000000",1017,479618.7]
["2019-07-24T17:04:15.000000000","2019-07-25T00:04:15.000000000",1020,2819135.0]
["2019-07-24T17:04:15.000000000","2019-07-25T00:04:15.000000000",1133,958.8458]
["2019-07-24T17:04:30.000000000","2019-07-25T00:04:30.000000000",1022,14.29691]
["2019-07-24T17:04:30.000000000","2019-07-25T00:04:30.000000000",1130,780294844.802]
["2019-07-24T17:04:45.000000000","2019-07-25T00:04:45.000000000",1021,276.7586]
["2019-07-24T17:04:45.000000000","2019-07-25T00:04:45.000000000",1016,480200.0]
["2019-07-24T17:05:00.000000000","2019-07-25T00:05:00.000000000",1019,59153.48]
["2019-07-24T17:05:00.000000000","2019-07-25T00:05:00.000000000",1018,479658.3]
["2019-07-24T17:05:15.000000000","2019-07-25T00:05:15.000000000",1017,480770.8]
["2019-07-24T17:05:15.000000000","2019-07-25T00:05:15.000000000",1020,2819135.0]
["2019-07-24T17:05:15.000000000","2019-07-25T00:05:15.000000000",1133,960.5896]
["2019-07-24T17:05:30.000000000","2019-07-25T00:05:30.000000000",1022,13.24684]
["2019-07-24T17:05:30.000000000","2019-07-25T00:05:30.000000000",1130,780758028.6825]
["2019-07-24T17:05:45.000000000","2019-07-25T00:05:45.000000000",1021,277.0716]
["2019-07-24T17:05:45.000000000","2019-07-25T00:05:45.000000000",1016,480400.0]
["2019-07-24T17:06:00.000000000","2019-07-25T00:06:00.000000000",1019,59300.049999999996]
["2019-07-24T17:06:00.000000000","2019-07-25T00:06:00.000000000",1018,478191.7]
["2019-07-24T17:06:15.000000000","2019-07-25T00:06:15.000000000",1017,479790.6]
["2019-07-24T17:06:15.000000000","2019-07-25T00:06:15.000000000",1020,2819135.0]
["2019-07-24T17:06:15.000000000","2019-07-25T00:06:15.000000000",1133,957.4219]
["2019-07-24T17:06:30.000000000","2019-07-25T00:06:30.000000000",1022,12.53421]
["2019-07-24T17:06:30.000000000","2019-07-25T00:06:30.000000000",1130,779406253.45]
["2019-07-24T17:06:45.000000000","2019-07-25T00:06:45.000000000",1021,275.5464]
["2019-07-24T17:06:45.000000000","2019-07-25T00:06:45.000000000",1016,477600.0]
["2019-07-24T17:07:00.000000000","2019-07-25T00:07:00.000000000",1019,59446.74]
["2019-07-24T17:07:00.000000000","2019-07-25T00:07:00.000000000",1018,477304.19999999995]
["2019-07-24T17:07:15.000000000","2019-07-25T00:07:15.000000000",1017,477984.39999999997]
["2019-07-24T17:07:15.000000000","2019-07-25T00:07:15.000000000",1020,2819135.0]
["2019-07-24T17:07:15.000000000","2019-07-25T00:07:15.000000000",1133,953.7615]
["2019-07-24T17:07:30.000000000","2019-07-25T00:07:30.000000000",1022,11.41534]
["2019-07-24T17:07:30.000000000","2019-07-25T00:07:30.000000000",1130,776001584.1105]
["2019-07-24T17:07:45.000000000","2019-07-25T00:07:45.000000000",1021,275.3244]
["2019-07-24T17:07:45.000000000","2019-07-25T00:07:45.000000000",1016,477500.0]
["2019-07-24T17:08:00.000000000","2019-07-25T00:08:00.000000000",1019,59600.1]
["2019-07-24T17:08:00.000000000","2019-07-25T00:08:00.000000000",1018,476731.3]
["2019-07-24T17:08:15.000000000","2019-07-25T00:08:15.000000000",1017,477984.39999999997]
["2019-07-24T17:08:15.000000000","2019-07-25T00:08:15.000000000",1020,2819136.0]
["2019-07-24T17:08:15.000000000","2019-07-25T00:08:15.000000000",1133,955.0823]
["2019-07-24T17:08:30.000000000","2019-07-25T00:08:30.000000000",1022,10.96465]
["2019-07-24T17:08:30.000000000","2019-07-25T00:08:30.000000000",1130,776690292.384]
["2019-07-24T17:08:45.000000000","2019-07-25T00:08:45.000000000",1021,275.5798]
["2019-07-24T17:08:45.000000000","2019-07-25T00:08:45.000000000",1016,477800.0]
["2019-07-24T17:09:00.000000000","2019-07-25T00:09:00.000000000",1019,59700.200000000004]
["2019-07-24T17:09:00.000000000","2019-07-25T00:09:00.000000000",1018,477281.3]
["2019-07-24T17:09:15.000000000","2019-07-25T00:09:15.000000000",1017,477786.5]
["2019-07-24T17:09:15.000000000","2019-07-25T00:09:15.000000000",1020,2819136.0]
["2019-07-24T17:09:15.000000000","2019-07-25T00:09:15.000000000",1133,954.9761]
["2019-07-24T17:09:30.000000000","2019-07-25T00:09:30.000000000",1022,10.0012]
["2019-07-24T17:09:30.000000000","2019-07-25T00:09:30.000000000",1130,776233592.352]
["2019-07-24T17:09:45.000000000","2019-07-25T00:09:45.000000000",1021,275.3733]
["2019-07-24T17:09:45.000000000","2019-07-25T00:09:45.000000000",1016,477900.0]
["2019-07-24T17:10:00.000000000","2019-07-25T00:10:00.000000000",1019,59746.78999999999]
["2019-07-24T17:10:00.000000000","2019-07-25T00:10:00.000000000",1018,475581.2]
["2019-07-24T17:10:15.000000000","2019-07-25T00:10:15.000000000",1017,477835.39999999997]
["2019-07-24T17:10:15.000000000","2019-07-25T00:10:15.000000000",1020,2819136.0]
["2019-07-24T17:10:15.000000000","2019-07-25T00:10:15.000000000",1133,954.3562]
["2019-07-24T17:10:30.000000000","2019-07-25T00:10:30.000000000",1022,9.415119]
["2019-07-24T17:10:30.000000000","2019-07-25T00:10:30.000000000",1130,776170725.6192]
["2019-07-24T17:10:45.000000000","2019-07-25T00:10:45.000000000",1021,275.5043]
["2019-07-24T17:10:45.000000000","2019-07-25T00:10:45.000000000",1016,477800.0]
["2019-07-24T17:11:00.000000000","2019-07-25T00:11:00.000000000",1019,59900.149999999994]
["2019-07-24T17:11:00.000000000","2019-07-25T00:11:00.000000000",1018,477300.0]
["2019-07-24T17:11:15.000000000","2019-07-25T00:11:15.000000000",1017,476711.5]
["2019-07-24T17:11:15.000000000","2019-07-25T00:11:15.000000000",1020,2819136.0]
["2019-07-24T17:11:15.000000000","2019-07-25T00:11:15.000000000",1133,954.2469]
["2019-07-24T17:11:30.000000000","2019-07-25T00:11:30.000000000",1022,8.724708]
["2019-07-24T17:11:30.000000000","2019-07-25T00:11:30.000000000",1130,776834068.32]
["2019-07-24T17:11:45.000000000","2019-07-25T00:11:45.000000000",1021,275.4865]
["2019-07-24T17:11:45.000000000","2019-07-25T00:11:45.000000000",1016,478000.0]
["2019-07-24T17:12:00.000000000","2019-07-25T00:12:00.000000000",1019,59900.149999999994]
["2019-07-24T17:12:00.000000000","2019-07-25T00:12:00.000000000",1018,477497.9]
["2019-07-24T17:12:15.000000000","2019-07-25T00:12:15.000000000",1017,476437.5]
["2019-07-24T17:12:15.000000000","2019-07-25T00:12:15.000000000",1020,2819136.0]
["2019-07-24T17:12:15.000000000","2019-07-25T00:12:15.000000000",1133,953.8542]
["2019-07-24T17:12:30.000000000","2019-07-25T00:12:30.000000000",1022,8.258497]
["2019-07-24T17:12:30.000000000","2019-07-25T00:12:30.000000000",1130,776552436.6336]
["2019-07-24T17:12:45.000000000","2019-07-25T00:12:45.000000000",1021,275.5287]
["2019-07-24T17:12:45.000000000","2019-07-25T00:12:45.000000000",1016,478000.0]
["2019-07-24T17:13:00.000000000","2019-07-25T00:13:00.000000000",1019,59900.149999999994]
["2019-07-24T17:13:00.000000000","2019-07-25T00:13:00.000000000",1018,475660.39999999997]
["2019-07-24T17:13:15.000000000","2019-07-25T00:13:15.000000000",1017,477063.5]
["2019-07-24T17:13:15.000000000","2019-07-25T00:13:15.000000000",1020,2819136.0]
["2019-07-24T17:13:15.000000000","2019-07-25T00:13:15.000000000",1133,953.9906]
["2019-07-24T17:13:30.000000000","2019-07-25T00:13:30.000000000",1022,7.581398]
["2019-07-24T17:13:30.000000000","2019-07-25T00:13:30.000000000",1130,777141072.2304]
["2019-07-24T17:13:45.000000000","2019-07-25T00:13:45.000000000",1021,275.7374]
["2019-07-24T17:13:45.000000000","2019-07-25T00:13:45.000000000",1016,477400.0]
["2019-07-24T17:14:00.000000000","2019-07-25T00:14:00.000000000",1019,59900.149999999994]
["2019-07-24T17:14:00.000000000","2019-07-25T00:14:00.000000000",1018,477466.7]
["2019-07-24T17:14:15.000000000","2019-07-25T00:14:15.000000000",1017,477865.6]
["2019-07-24T17:14:15.000000000","2019-07-25T00:14:15.000000000",1020,2819137.0]
["2019-07-24T17:14:15.000000000","2019-07-25T00:14:15.000000000",1133,955.6281]
["2019-07-24T17:14:30.000000000","2019-07-25T00:14:30.000000000",1022,7.092997]
["2019-07-24T17:14:30.000000000","2019-07-25T00:14:30.000000000",1130,776784445.1526]
["2019-07-24T17:14:45.000000000","2019-07-25T00:14:45.000000000",1021,275.5065]
["2019-07-24T17:14:45.000000000","2019-07-25T00:14:45.000000000",1016,478300.0]
["2019-07-24T17:15:00.000000000","2019-07-25T00:15:00.000000000",1019,60046.71]
["2019-07-24T17:15:00.000000000","2019-07-25T00:15:00.000000000",1018,477731.3]
["2019-07-24T17:15:15.000000000","2019-07-25T00:15:15.000000000",1017,477104.2]
["2019-07-24T17:15:15.000000000","2019-07-25T00:15:15.000000000",1020,2819137.0]
["2019-07-24T17:15:15.000000000","2019-07-25T00:15:15.000000000",1133,954.898]
["2019-07-24T17:15:30.000000000","2019-07-25T00:15:30.000000000",1022,6.378148]
["2019-07-24T17:15:30.000000000","2019-07-25T00:15:30.000000000",1130,777491484.7122]
["2019-07-24T17:15:45.000000000","2019-07-25T00:15:45.000000000",1021,275.9327]
["2019-07-24T17:15:45.000000000","2019-07-25T00:15:45.000000000",1016,478500.0]
["2019-07-24T17:16:00.000000000","2019-07-25T00:16:00.000000000",1019,60100.1]
["2019-07-24T17:16:00.000000000","2019-07-25T00:16:00.000000000",1018,477470.8]
["2019-07-24T17:16:15.000000000","2019-07-25T00:16:15.000000000",1017,479465.6]
["2019-07-24T17:16:15.000000000","2019-07-25T00:16:15.000000000",1020,2819137.0]
["2019-07-24T17:16:15.000000000","2019-07-25T00:16:15.000000000",1133,957.2698]
["2019-07-24T17:16:30.000000000","2019-07-25T00:16:30.000000000",1022,6.189475]
["2019-07-24T17:16:30.000000000","2019-07-25T00:16:30.000000000",1130,777591845.9894]
["2019-07-24T17:16:45.000000000","2019-07-25T00:16:45.000000000",1021,275.8573]
["2019-07-24T17:16:45.000000000","2019-07-25T00:16:45.000000000",1016,478500.0]
["2019-07-24T17:17:00.000000000","2019-07-25T00:17:00.000000000",1019,60100.1]
["2019-07-24T17:17:00.000000000","2019-07-25T00:17:00.000000000",1018,477420.8]
["2019-07-24T17:17:15.000000000","2019-07-25T00:17:15.000000000",1017,477591.7]
["2019-07-24T17:17:15.000000000","2019-07-25T00:17:15.000000000",1020,2819137.0]
["2019-07-24T17:17:15.000000000","2019-07-25T00:17:15.000000000",1133,954.973]
["2019-07-24T17:17:30.000000000","2019-07-25T00:17:30.000000000",1022,6.022974]
["2019-07-24T17:17:30.000000000","2019-07-25T00:17:30.000000000",1130,776515217.5691]
["2019-07-24T17:17:45.000000000","2019-07-25T00:17:45.000000000",1021,275.6153]
["2019-07-24T17:17:45.000000000","2019-07-25T00:17:45.000000000",1016,477800.0]
["2019-07-24T17:18:00.000000000","2019-07-25T00:18:00.000000000",1019,60100.1]
["2019-07-24T17:18:00.000000000","2019-07-25T00:18:00.000000000",1018,477558.3]
["2019-07-24T17:18:15.000000000","2019-07-25T00:18:15.000000000",1017,477811.5]
["2019-07-24T17:18:15.000000000","2019-07-25T00:18:15.000000000",1020,2819137.0]
["2019-07-24T17:18:15.000000000","2019-07-25T00:18:15.000000000",1133,955.2073]
["2019-07-24T17:18:30.000000000","2019-07-25T00:18:30.000000000",1022,5.672197]
["2019-07-24T17:18:30.000000000","2019-07-25T00:18:30.000000000",1130,777566755.6701]
["2019-07-24T17:18:45.000000000","2019-07-25T00:18:45.000000000",1021,275.9039]
["2019-07-24T17:18:45.000000000","2019-07-25T00:18:45.000000000",1016,478000.0]
["2019-07-24T17:19:00.000000000","2019-07-25T00:19:00.000000000",1019,60100.1]
["2019-07-24T17:19:00.000000000","2019-07-25T00:19:00.000000000",1018,477658.3]
["2019-07-24T17:19:15.000000000","2019-07-25T00:19:15.000000000",1017,476622.9]
["2019-07-24T17:19:15.000000000","2019-07-25T00:19:15.000000000",1020,2819137.0]
["2019-07-24T17:19:15.000000000","2019-07-25T00:19:15.000000000",1133,954.3729]
["2019-07-24T17:19:30.000000000","2019-07-25T00:19:30.000000000",1022,5.463546]
["2019-07-24T17:19:30.000000000","2019-07-25T00:19:30.000000000",1130,776972199.6768]
["2019-07-24T17:19:45.000000000","2019-07-25T00:19:45.000000000",1021,275.4132]
["2019-07-24T17:19:45.000000000","2019-07-25T00:19:45.000000000",1016,478000.0]
["2019-07-24T17:20:00.000000000","2019-07-25T00:20:00.000000000",1019,60046.71]
["2019-07-24T17:20:00.000000000","2019-07-25T00:20:00.000000000",1018,477591.7]
["2019-07-24T17:20:15.000000000","2019-07-25T00:20:15.000000000",1017,476711.5]
["2019-07-24T17:20:15.000000000","2019-07-25T00:20:15.000000000",1020,2819137.0]
["2019-07-24T17:20:15.000000000","2019-07-25T00:20:15.000000000",1133,954.3823]
["2019-07-24T17:20:30.000000000","2019-07-25T00:20:30.000000000",1022,5.161582]
["2019-07-24T17:20:30.000000000","2019-07-25T00:20:30.000000000",1130,777729701.7887]
["2019-07-24T17:20:45.000000000","2019-07-25T00:20:45.000000000",1021,275.9438]
["2019-07-24T17:20:45.000000000","2019-07-25T00:20:45.000000000",1016,478400.0]
["2019-07-24T17:21:00.000000000","2019-07-25T00:21:00.000000000",1019,59946.74]
["2019-07-24T17:21:00.000000000","2019-07-25T00:21:00.000000000",1018,477814.6]
["2019-07-24T17:21:15.000000000","2019-07-25T00:21:15.000000000",1017,476041.7]
["2019-07-24T17:21:15.000000000","2019-07-25T00:21:15.000000000",1020,2819137.0]
["2019-07-24T17:21:15.000000000","2019-07-25T00:21:15.000000000",1133,953.823]
["2019-07-24T17:21:30.000000000","2019-07-25T00:21:30.000000000",1022,5.181537]
["2019-07-24T17:21:30.000000000","2019-07-25T00:21:30.000000000",1130,777322618.4059]
["2019-07-24T17:21:45.000000000","2019-07-25T00:21:45.000000000",1021,275.5221]
["2019-07-24T17:21:45.000000000","2019-07-25T00:21:45.000000000",1016,477300.0]
["2019-07-24T17:22:00.000000000","2019-07-25T00:22:00.000000000",1019,59846.76]
["2019-07-24T17:22:00.000000000","2019-07-25T00:22:00.000000000",1018,474345.8]
["2019-07-24T17:22:15.000000000","2019-07-25T00:22:15.000000000",1017,474842.69999999995]
["2019-07-24T17:22:15.000000000","2019-07-25T00:22:15.000000000",1020,2819137.0]
["2019-07-24T17:22:15.000000000","2019-07-25T00:22:15.000000000",1133,950.0489]
["2019-07-24T17:22:30.000000000","2019-07-25T00:22:30.000000000",1022,5.310385]
["2019-07-24T17:22:30.000000000","2019-07-25T00:22:30.000000000",1130,774112185.1903]
["2019-07-24T17:22:45.000000000","2019-07-25T00:22:45.000000000",1021,274.3588]
["2019-07-24T17:22:45.000000000","2019-07-25T00:22:45.000000000",1016,476000.0]
["2019-07-24T17:23:00.000000000","2019-07-25T00:23:00.000000000",1019,59746.78999999999]
["2019-07-24T17:23:00.000000000","2019-07-25T00:23:00.000000000",1018,475133.30000000005]
["2019-07-24T17:23:15.000000000","2019-07-25T00:23:15.000000000",1017,475976.0]
["2019-07-24T17:23:15.000000000","2019-07-25T00:23:15.000000000",1020,2819137.0]
["2019-07-24T17:23:15.000000000","2019-07-25T00:23:15.000000000",1133,951.3302]
["2019-07-24T17:23:30.000000000","2019-07-25T00:23:30.000000000",1022,5.47017]
["2019-07-24T17:23:30.000000000","2019-07-25T00:23:30.000000000",1130,773842957.6068]
["2019-07-24T17:23:45.000000000","2019-07-25T00:23:45.000000000",1021,274.4875]
["2019-07-24T17:23:45.000000000","2019-07-25T00:23:45.000000000",1016,475700.0]
["2019-07-24T17:24:00.000000000","2019-07-25T00:24:00.000000000",1019,59700.200000000004]
["2019-07-24T17:24:00.000000000","2019-07-25T00:24:00.000000000",1018,475514.6]
["2019-07-24T17:24:15.000000000","2019-07-25T00:24:15.000000000",1017,475524.0]
["2019-07-24T17:24:15.000000000","2019-07-25T00:24:15.000000000",1020,2819137.0]
["2019-07-24T17:24:15.000000000","2019-07-25T00:24:15.000000000",1133,950.8948]
["2019-07-24T17:24:30.000000000","2019-07-25T00:24:30.000000000",1022,5.716587]
["2019-07-24T17:24:30.000000000","2019-07-25T00:24:30.000000000",1130,773016668.5521]
["2019-07-24T17:24:45.000000000","2019-07-25T00:24:45.000000000",1021,273.9303]
["2019-07-24T17:24:45.000000000","2019-07-25T00:24:45.000000000",1016,475600.0]
["2019-07-24T17:25:00.000000000","2019-07-25T00:25:00.000000000",1019,59600.1]
["2019-07-24T17:25:00.000000000","2019-07-25T00:25:00.000000000",1018,475464.60000000003]
["2019-07-24T17:25:15.000000000","2019-07-25T00:25:15.000000000",1017,475838.5]
["2019-07-24T17:25:15.000000000","2019-07-25T00:25:15.000000000",1020,2819137.0]
["2019-07-24T17:25:15.000000000","2019-07-25T00:25:15.000000000",1133,951.2552]
["2019-07-24T17:25:30.000000000","2019-07-25T00:25:30.000000000",1022,6.486947]
["2019-07-24T17:25:30.000000000","2019-07-25T00:25:30.000000000",1130,773649000.9812]
["2019-07-24T17:25:45.000000000","2019-07-25T00:25:45.000000000",1021,274.5119]
["2019-07-24T17:25:45.000000000","2019-07-25T00:25:45.000000000",1016,476000.0]
["2019-07-24T17:26:00.000000000","2019-07-25T00:26:00.000000000",1019,59146.810000000005]
["2019-07-24T17:26:00.000000000","2019-07-25T00:26:00.000000000",1018,475770.8]
["2019-07-24T17:26:15.000000000","2019-07-25T00:26:15.000000000",1017,475794.8]
["2019-07-24T17:26:15.000000000","2019-07-25T00:26:15.000000000",1020,2819137.0]
["2019-07-24T17:26:15.000000000","2019-07-25T00:26:15.000000000",1133,951.6302]
["2019-07-24T17:26:30.000000000","2019-07-25T00:26:30.000000000",1022,7.306108]
["2019-07-24T17:26:30.000000000","2019-07-25T00:26:30.000000000",1130,773961925.1882]
["2019-07-24T17:26:45.000000000","2019-07-25T00:26:45.000000000",1021,274.4742]
["2019-07-24T17:26:45.000000000","2019-07-25T00:26:45.000000000",1016,476100.0]
["2019-07-24T17:27:00.000000000","2019-07-25T00:27:00.000000000",1019,58900.149999999994]
["2019-07-24T17:27:00.000000000","2019-07-25T00:27:00.000000000",1018,475460.39999999997]
["2019-07-24T17:27:15.000000000","2019-07-25T00:27:15.000000000",1017,475984.39999999997]
["2019-07-24T17:27:15.000000000","2019-07-25T00:27:15.000000000",1020,2819137.0]
["2019-07-24T17:27:15.000000000","2019-07-25T00:27:15.000000000",1133,951.9532]
["2019-07-24T17:27:30.000000000","2019-07-25T00:27:30.000000000",1022,8.154126]
["2019-07-24T17:27:30.000000000","2019-07-25T00:27:30.000000000",1130,774162083.9152]
["2019-07-24T17:27:45.000000000","2019-07-25T00:27:45.000000000",1021,274.6962]
["2019-07-24T17:27:45.000000000","2019-07-25T00:27:45.000000000",1016,476100.0]
["2019-07-24T17:28:00.000000000","2019-07-25T00:28:00.000000000",1019,58600.1]
["2019-07-24T17:28:00.000000000","2019-07-25T00:28:00.000000000",1018,474616.69999999995]
["2019-07-24T17:28:15.000000000","2019-07-25T00:28:15.000000000",1017,475984.39999999997]
["2019-07-24T17:28:15.000000000","2019-07-25T00:28:15.000000000",1020,2819138.0]
["2019-07-24T17:28:15.000000000","2019-07-25T00:28:15.000000000",1133,950.0406]
["2019-07-24T17:28:30.000000000","2019-07-25T00:28:30.000000000",1022,9.958994]
["2019-07-24T17:28:30.000000000","2019-07-25T00:28:30.000000000",1130,774562958.0346]
["2019-07-24T17:28:45.000000000","2019-07-25T00:28:45.000000000",1021,274.5874]
["2019-07-24T17:28:45.000000000","2019-07-25T00:28:45.000000000",1016,476000.0]
["2019-07-24T17:29:00.000000000","2019-07-25T00:29:00.000000000",1019,58653.48]
["2019-07-24T17:29:00.000000000","2019-07-25T00:29:00.000000000",1018,474381.3]
["2019-07-24T17:29:15.000000000","2019-07-25T00:29:15.000000000",1017,477984.39999999997]
["2019-07-24T17:29:15.000000000","2019-07-25T00:29:15.000000000",1020,2819138.0]
["2019-07-24T17:29:15.000000000","2019-07-25T00:29:15.000000000",1133,952.5282]
["2019-07-24T17:29:30.000000000","2019-07-25T00:29:30.000000000",1022,11.68842]
["2019-07-24T17:29:30.000000000","2019-07-25T00:29:30.000000000",1130,774769318.9362]
["2019-07-24T17:29:45.000000000","2019-07-25T00:29:45.000000000",1021,274.7361]
["2019-07-24T17:29:45.000000000","2019-07-25T00:29:45.000000000",1016,476400.0]
["2019-07-24T17:30:00.000000000","2019-07-25T00:30:00.000000000",1019,58700.200000000004]
["2019-07-24T17:30:00.000000000","2019-07-25T00:30:00.000000000",1018,474543.8]
["2019-07-24T17:30:15.000000000","2019-07-25T00:30:15.000000000",1017,477984.39999999997]
["2019-07-24T17:30:15.000000000","2019-07-25T00:30:15.000000000",1020,2819138.0]
["2019-07-24T17:30:15.000000000","2019-07-25T00:30:15.000000000",1133,952.224]
["2019-07-24T17:30:30.000000000","2019-07-25T00:30:30.000000000",1022,13.76848]
["2019-07-24T17:30:30.000000000","2019-07-25T00:30:30.000000000",1130,774900972.6808]
["2019-07-24T17:30:45.000000000","2019-07-25T00:30:45.000000000",1021,275.0026]
["2019-07-24T17:30:45.000000000","2019-07-25T00:30:45.000000000",1016,476700.0]
["2019-07-24T17:31:00.000000000","2019-07-25T00:31:00.000000000",1019,58700.200000000004]
["2019-07-24T17:31:00.000000000","2019-07-25T00:31:00.000000000",1018,474731.3]
["2019-07-24T17:31:15.000000000","2019-07-25T00:31:15.000000000",1017,476589.60000000003]
["2019-07-24T17:31:15.000000000","2019-07-25T00:31:15.000000000",1020,2819138.0]
["2019-07-24T17:31:15.000000000","2019-07-25T00:31:15.000000000",1133,951.2104]
["2019-07-24T17:31:30.000000000","2019-07-25T00:31:30.000000000",1022,16.11733]
["2019-07-24T17:31:30.000000000","2019-07-25T00:31:30.000000000",1130,774957355.4408]
["2019-07-24T17:31:45.000000000","2019-07-25T00:31:45.000000000",1021,274.8383]
["2019-07-24T17:31:45.000000000","2019-07-25T00:31:45.000000000",1016,476700.0]
["2019-07-24T17:32:00.000000000","2019-07-25T00:32:00.000000000",1019,59006.79]
["2019-07-24T17:32:00.000000000","2019-07-25T00:32:00.000000000",1018,474593.8]
["2019-07-24T17:32:15.000000000","2019-07-25T00:32:15.000000000",1017,477878.10000000003]
["2019-07-24T17:32:15.000000000","2019-07-25T00:32:15.000000000",1020,2819138.0]
["2019-07-24T17:32:15.000000000","2019-07-25T00:32:15.000000000",1133,952.5864]
["2019-07-24T17:32:30.000000000","2019-07-25T00:32:30.000000000",1022,18.27514]
["2019-07-24T17:32:30.000000000","2019-07-25T00:32:30.000000000",1130,775226301.206]
["2019-07-24T17:32:45.000000000","2019-07-25T00:32:45.000000000",1021,275.229]
["2019-07-24T17:32:45.000000000","2019-07-25T00:32:45.000000000",1016,476500.0]
["2019-07-24T17:33:00.000000000","2019-07-25T00:33:00.000000000",1019,59200.200000000004]
["2019-07-24T17:33:00.000000000","2019-07-25T00:33:00.000000000",1018,474385.4]
["2019-07-24T17:33:15.000000000","2019-07-25T00:33:15.000000000",1017,477406.3]
["2019-07-24T17:33:15.000000000","2019-07-25T00:33:15.000000000",1020,2819139.0]
["2019-07-24T17:33:15.000000000","2019-07-25T00:33:15.000000000",1133,951.9792]
["2019-07-24T17:33:30.000000000","2019-07-25T00:33:30.000000000",1022,20.96359]
["2019-07-24T17:33:30.000000000","2019-07-25T00:33:30.000000000",1130,776065270.0455]
["2019-07-24T17:33:45.000000000","2019-07-25T00:33:45.000000000",1021,275.4243]
["2019-07-24T17:33:45.000000000","2019-07-25T00:33:45.000000000",1016,477600.0]
["2019-07-24T17:34:00.000000000","2019-07-25T00:34:00.000000000",1019,59353.44]
["2019-07-24T17:34:00.000000000","2019-07-25T00:34:00.000000000",1018,475718.8]
["2019-07-24T17:34:15.000000000","2019-07-25T00:34:15.000000000",1017,477984.39999999997]
["2019-07-24T17:34:15.000000000","2019-07-25T00:34:15.000000000",1020,2819139.0]
["2019-07-24T17:34:15.000000000","2019-07-25T00:34:15.000000000",1133,954.7052]
["2019-07-24T17:34:30.000000000","2019-07-25T00:34:30.000000000",1022,22.835]
["2019-07-24T17:34:30.000000000","2019-07-25T00:34:30.000000000",1130,775408128.7446]
["2019-07-24T17:34:45.000000000","2019-07-25T00:34:45.000000000",1021,275.1735]
["2019-07-24T17:34:45.000000000","2019-07-25T00:34:45.000000000",1016,477400.0]
["2019-07-24T17:35:00.000000000","2019-07-25T00:35:00.000000000",1019,59700.200000000004]
["2019-07-24T17:35:00.000000000","2019-07-25T00:35:00.000000000",1018,475433.3]
["2019-07-24T17:35:15.000000000","2019-07-25T00:35:15.000000000",1017,477318.8]
["2019-07-24T17:35:15.000000000","2019-07-25T00:35:15.000000000",1020,2819139.0]
["2019-07-24T17:35:15.000000000","2019-07-25T00:35:15.000000000",1133,953.9021]
["2019-07-24T17:35:30.000000000","2019-07-25T00:35:30.000000000",1022,24.92404]
["2019-07-24T17:35:30.000000000","2019-07-25T00:35:30.000000000",1130,776716209.2406]
["2019-07-24T17:35:45.000000000","2019-07-25T00:35:45.000000000",1021,275.6241]
["2019-07-24T17:35:45.000000000","2019-07-25T00:35:45.000000000",1016,477600.0]
["2019-07-24T17:36:00.000000000","2019-07-25T00:36:00.000000000",1019,60053.39]
["2019-07-24T17:36:00.000000000","2019-07-25T00:36:00.000000000",1018,477635.4]
["2019-07-24T17:36:15.000000000","2019-07-25T00:36:15.000000000",1017,477361.5]
["2019-07-24T17:36:15.000000000","2019-07-25T00:36:15.000000000",1020,2819140.0]
["2019-07-24T17:36:15.000000000","2019-07-25T00:36:15.000000000",1133,955.0803]
["2019-07-24T17:36:30.000000000","2019-07-25T00:36:30.000000000",1022,26.30707]
["2019-07-24T17:36:30.000000000","2019-07-25T00:36:30.000000000",1130,777073387.88]
["2019-07-24T17:36:45.000000000","2019-07-25T00:36:45.000000000",1021,275.5864]
["2019-07-24T17:36:45.000000000","2019-07-25T00:36:45.000000000",1016,477900.0]
["2019-07-24T17:37:00.000000000","2019-07-25T00:37:00.000000000",1019,60500.0]
["2019-07-24T17:37:00.000000000","2019-07-25T00:37:00.000000000",1018,477631.3]
["2019-07-24T17:37:15.000000000","2019-07-25T00:37:15.000000000",1017,477984.39999999997]
["2019-07-24T17:37:15.000000000","2019-07-25T00:37:15.000000000",1020,2819140.0]
["2019-07-24T17:37:15.000000000","2019-07-25T00:37:15.000000000",1133,955.4115]
["2019-07-24T17:37:30.000000000","2019-07-25T00:37:30.000000000",1022,27.94541]
["2019-07-24T17:37:30.000000000","2019-07-25T00:37:30.000000000",1130,776659820.042]
["2019-07-24T17:37:45.000000000","2019-07-25T00:37:45.000000000",1021,275.7351]
["2019-07-24T17:37:45.000000000","2019-07-25T00:37:45.000000000",1016,477600.0]
["2019-07-24T17:38:00.000000000","2019-07-25T00:38:00.000000000",1019,60853.44]
["2019-07-24T17:38:00.000000000","2019-07-25T00:38:00.000000000",1018,477666.7]
["2019-07-24T17:38:15.000000000","2019-07-25T00:38:15.000000000",1017,477984.39999999997]
["2019-07-24T17:38:15.000000000","2019-07-25T00:38:15.000000000",1020,2819140.0]
["2019-07-24T17:38:15.000000000","2019-07-25T00:38:15.000000000",1133,955.3677]
["2019-07-24T17:38:30.000000000","2019-07-25T00:38:30.000000000",1022,28.6647]
["2019-07-24T17:38:30.000000000","2019-07-25T00:38:30.000000000",1130,777548694.884]
["2019-07-24T17:38:45.000000000","2019-07-25T00:38:45.000000000",1021,275.7307]
["2019-07-24T17:38:45.000000000","2019-07-25T00:38:45.000000000",1016,477900.0]
["2019-07-24T17:39:00.000000000","2019-07-25T00:39:00.000000000",1019,61606.77]
["2019-07-24T17:39:00.000000000","2019-07-25T00:39:00.000000000",1018,477683.3]
["2019-07-24T17:39:15.000000000","2019-07-25T00:39:15.000000000",1017,477984.39999999997]
["2019-07-24T17:39:15.000000000","2019-07-25T00:39:15.000000000",1020,2819141.0]
["2019-07-24T17:39:15.000000000","2019-07-25T00:39:15.000000000",1133,955.4823]
["2019-07-24T17:39:30.000000000","2019-07-25T00:39:30.000000000",1022,29.50609]
["2019-07-24T17:39:30.000000000","2019-07-25T00:39:30.000000000",1130,776485026.8812]
["2019-07-24T17:39:45.000000000","2019-07-25T00:39:45.000000000",1021,275.4132]
["2019-07-24T17:39:45.000000000","2019-07-25T00:39:45.000000000",1016,477900.0]
["2019-07-24T17:40:00.000000000","2019-07-25T00:40:00.000000000",1019,62100.1]
["2019-07-24T17:40:00.000000000","2019-07-25T00:40:00.000000000",1018,476481.3]
["2019-07-24T17:40:15.000000000","2019-07-25T00:40:15.000000000",1017,477808.3]
["2019-07-24T17:40:15.000000000","2019-07-25T00:40:15.000000000",1020,2819141.0]
["2019-07-24T17:40:15.000000000","2019-07-25T00:40:15.000000000",1133,955.1229]
["2019-07-24T17:40:30.000000000","2019-07-25T00:40:30.000000000",1022,29.43952]
["2019-07-24T17:40:30.000000000","2019-07-25T00:40:30.000000000",1130,777436486.9687]
["2019-07-24T17:40:45.000000000","2019-07-25T00:40:45.000000000",1021,275.8839]
["2019-07-24T17:40:45.000000000","2019-07-25T00:40:45.000000000",1016,478100.0]
["2019-07-24T17:41:00.000000000","2019-07-25T00:41:00.000000000",1019,61586.770000000004]
["2019-07-24T17:41:00.000000000","2019-07-25T00:41:00.000000000",1018,477420.8]
["2019-07-24T17:41:15.000000000","2019-07-25T00:41:15.000000000",1017,477984.39999999997]
["2019-07-24T17:41:15.000000000","2019-07-25T00:41:15.000000000",1020,2819141.0]
["2019-07-24T17:41:15.000000000","2019-07-25T00:41:15.000000000",1133,954.7073]
["2019-07-24T17:41:30.000000000","2019-07-25T00:41:30.000000000",1022,29.22194]
["2019-07-24T17:41:30.000000000","2019-07-25T00:41:30.000000000",1130,778200186.393]
["2019-07-24T17:41:45.000000000","2019-07-25T00:41:45.000000000",1021,275.9683]
["2019-07-24T17:41:45.000000000","2019-07-25T00:41:45.000000000",1016,478500.0]
["2019-07-24T17:42:00.000000000","2019-07-25T00:42:00.000000000",1019,59980.130000000005]
["2019-07-24T17:42:00.000000000","2019-07-25T00:42:00.000000000",1018,476408.3]
["2019-07-24T17:42:15.000000000","2019-07-25T00:42:15.000000000",1017,479984.39999999997]
["2019-07-24T17:42:15.000000000","2019-07-25T00:42:15.000000000",1020,2819142.0]
["2019-07-24T17:42:15.000000000","2019-07-25T00:42:15.000000000",1133,956.3136]
["2019-07-24T17:42:30.000000000","2019-07-25T00:42:30.000000000",1022,29.06652]
["2019-07-24T17:42:30.000000000","2019-07-25T00:42:30.000000000",1130,777780979.9776]
["2019-07-24T17:42:45.000000000","2019-07-25T00:42:45.000000000",1021,275.7641]
["2019-07-24T17:42:45.000000000","2019-07-25T00:42:45.000000000",1016,478300.0]
["2019-07-24T17:43:00.000000000","2019-07-25T00:43:00.000000000",1019,58493.46]
["2019-07-24T17:43:00.000000000","2019-07-25T00:43:00.000000000",1018,476612.5]
["2019-07-24T17:43:15.000000000","2019-07-25T00:43:15.000000000",1017,477835.39999999997]
["2019-07-24T17:43:15.000000000","2019-07-25T00:43:15.000000000",1020,2819142.0]
["2019-07-24T17:43:15.000000000","2019-07-25T00:43:15.000000000",1133,954.375]
["2019-07-24T17:43:30.000000000","2019-07-25T00:43:30.000000000",1022,28.56702]
["2019-07-24T17:43:30.000000000","2019-07-25T00:43:30.000000000",1130,778344244.5492]
["2019-07-24T17:43:45.000000000","2019-07-25T00:43:45.000000000",1021,276.1414]
["2019-07-24T17:43:45.000000000","2019-07-25T00:43:45.000000000",1016,478200.0]
["2019-07-24T17:44:00.000000000","2019-07-25T00:44:00.000000000",1019,57946.74]
["2019-07-24T17:44:00.000000000","2019-07-25T00:44:00.000000000",1018,476406.3]
["2019-07-24T17:44:15.000000000","2019-07-25T00:44:15.000000000",1017,477978.1]
["2019-07-24T17:44:15.000000000","2019-07-25T00:44:15.000000000",1020,2819142.0]
["2019-07-24T17:44:15.000000000","2019-07-25T00:44:15.000000000",1133,954.4073]
["2019-07-24T17:44:30.000000000","2019-07-25T00:44:30.000000000",1022,28.21628]
["2019-07-24T17:44:30.000000000","2019-07-25T00:44:30.000000000",1130,777856245.0742]
["2019-07-24T17:44:45.000000000","2019-07-25T00:44:45.000000000",1021,275.8395]
["2019-07-24T17:44:45.000000000","2019-07-25T00:44:45.000000000",1016,478200.0]
["2019-07-24T17:45:00.000000000","2019-07-25T00:45:00.000000000",1019,57646.810000000005]
["2019-07-24T17:45:00.000000000","2019-07-25T00:45:00.000000000",1018,476464.60000000003]
["2019-07-24T17:45:15.000000000","2019-07-25T00:45:15.000000000",1017,479171.89999999997]
["2019-07-24T17:45:15.000000000","2019-07-25T00:45:15.000000000",1020,2819143.0]
["2019-07-24T17:45:15.000000000","2019-07-25T00:45:15.000000000",1133,955.5198]
["2019-07-24T17:45:30.000000000","2019-07-25T00:45:30.000000000",1022,27.8034]
["2019-07-24T17:45:30.000000000","2019-07-25T00:45:30.000000000",1130,777743761.2685]
["2019-07-24T17:45:45.000000000","2019-07-25T00:45:45.000000000",1021,276.0282]
["2019-07-24T17:45:45.000000000","2019-07-25T00:45:45.000000000",1016,478600.0]
["2019-07-24T17:46:00.000000000","2019-07-25T00:46:00.000000000",1019,57753.450000000004]
["2019-07-24T17:46:00.000000000","2019-07-25T00:46:00.000000000",1018,476308.3]
["2019-07-24T17:46:15.000000000","2019-07-25T00:46:15.000000000",1017,479984.39999999997]
["2019-07-24T17:46:15.000000000","2019-07-25T00:46:15.000000000",1020,2819143.0]
["2019-07-24T17:46:15.000000000","2019-07-25T00:46:15.000000000",1133,956.0969]
["2019-07-24T17:46:30.000000000","2019-07-25T00:46:30.000000000",1022,27.53917]
["2019-07-24T17:46:30.000000000","2019-07-25T00:46:30.000000000",1130,778431914.0748]
["2019-07-24T17:46:45.000000000","2019-07-25T00:46:45.000000000",1021,276.0526]
["2019-07-24T17:46:45.000000000","2019-07-25T00:46:45.000000000",1016,478400.0]
["2019-07-24T17:47:00.000000000","2019-07-25T00:47:00.000000000",1019,58053.39]
["2019-07-24T17:47:00.000000000","2019-07-25T00:47:00.000000000",1018,477495.8]
["2019-07-24T17:47:15.000000000","2019-07-25T00:47:15.000000000",1017,476725.0]
["2019-07-24T17:47:15.000000000","2019-07-25T00:47:15.000000000",1020,2819144.0]
["2019-07-24T17:47:15.000000000","2019-07-25T00:47:15.000000000",1133,954.6396]
["2019-07-24T17:47:30.000000000","2019-07-25T00:47:30.000000000",1022,27.46591]
["2019-07-24T17:47:30.000000000","2019-07-25T00:47:30.000000000",1130,776867565.2784]
["2019-07-24T17:47:45.000000000","2019-07-25T00:47:45.000000000",1021,275.7041]
["2019-07-24T17:47:45.000000000","2019-07-25T00:47:45.000000000",1016,478600.0]
["2019-07-24T17:48:00.000000000","2019-07-25T00:48:00.000000000",1019,58313.380000000005]
["2019-07-24T17:48:00.000000000","2019-07-25T00:48:00.000000000",1018,476325.0]
["2019-07-24T17:48:15.000000000","2019-07-25T00:48:15.000000000",1017,479934.39999999997]
["2019-07-24T17:48:15.000000000","2019-07-25T00:48:15.000000000",1020,2819144.0]
["2019-07-24T17:48:15.000000000","2019-07-25T00:48:15.000000000",1133,956.1156]
["2019-07-24T17:48:30.000000000","2019-07-25T00:48:30.000000000",1022,27.70575]
["2019-07-24T17:48:30.000000000","2019-07-25T00:48:30.000000000",1130,778807982.0936]
["2019-07-24T17:48:45.000000000","2019-07-25T00:48:45.000000000",1021,276.3457]
["2019-07-24T17:48:45.000000000","2019-07-25T00:48:45.000000000",1016,479000.0]
["2019-07-24T17:49:00.000000000","2019-07-25T00:49:00.000000000",1019,58653.48]
["2019-07-24T17:49:00.000000000","2019-07-25T00:49:00.000000000",1018,476514.6]
["2019-07-24T17:49:15.000000000","2019-07-25T00:49:15.000000000",1017,479578.10000000003]
["2019-07-24T17:49:15.000000000","2019-07-25T00:49:15.000000000",1020,2819144.0]
["2019-07-24T17:49:15.000000000","2019-07-25T00:49:15.000000000",1133,956.2239]
["2019-07-24T17:49:30.000000000","2019-07-25T00:49:30.000000000",1022,30.69156]
["2019-07-24T17:49:30.000000000","2019-07-25T00:49:30.000000000",1130,779277645.993]
["2019-07-24T17:49:45.000000000","2019-07-25T00:49:45.000000000",1021,276.2457]
["2019-07-24T17:49:45.000000000","2019-07-25T00:49:45.000000000",1016,478800.0]
["2019-07-24T17:50:00.000000000","2019-07-25T00:50:00.000000000",1019,59053.39]
["2019-07-24T17:50:00.000000000","2019-07-25T00:50:00.000000000",1018,476606.3]
["2019-07-24T17:50:15.000000000","2019-07-25T00:50:15.000000000",1017,479632.3]
["2019-07-24T17:50:15.000000000","2019-07-25T00:50:15.000000000",1020,2819145.0]
["2019-07-24T17:50:15.000000000","2019-07-25T00:50:15.000000000",1133,956.1406]
["2019-07-24T17:50:30.000000000","2019-07-25T00:50:30.000000000",1022,29.32414]
["2019-07-24T17:50:30.000000000","2019-07-25T00:50:30.000000000",1130,778532545.9695]
["2019-07-24T17:50:45.000000000","2019-07-25T00:50:45.000000000",1021,276.1902]
["2019-07-24T17:50:45.000000000","2019-07-25T00:50:45.000000000",1016,478900.0]
["2019-07-24T17:51:00.000000000","2019-07-25T00:51:00.000000000",1019,59653.48]
["2019-07-24T17:51:00.000000000","2019-07-25T00:51:00.000000000",1018,476643.7]
["2019-07-24T17:51:15.000000000","2019-07-25T00:51:15.000000000",1017,479961.5]
["2019-07-24T17:51:15.000000000","2019-07-25T00:51:15.000000000",1020,2819145.0]
["2019-07-24T17:51:15.000000000","2019-07-25T00:51:15.000000000",1133,958.3886]
["2019-07-24T17:51:30.000000000","2019-07-25T00:51:30.000000000",1022,29.72813]
["2019-07-24T17:51:30.000000000","2019-07-25T00:51:30.000000000",1130,779196172.7025]
["2019-07-24T17:51:45.000000000","2019-07-25T00:51:45.000000000",1021,276.4389]
["2019-07-24T17:51:45.000000000","2019-07-25T00:51:45.000000000",1016,479000.0]
["2019-07-24T17:52:00.000000000","2019-07-25T00:52:00.000000000",1019,60000.0]
["2019-07-24T17:52:00.000000000","2019-07-25T00:52:00.000000000",1018,478927.1]
["2019-07-24T17:52:15.000000000","2019-07-25T00:52:15.000000000",1017,479903.1]
["2019-07-24T17:52:15.000000000","2019-07-25T00:52:15.000000000",1020,2819146.0]
["2019-07-24T17:52:15.000000000","2019-07-25T00:52:15.000000000",1133,957.1989]
["2019-07-24T17:52:30.000000000","2019-07-25T00:52:30.000000000",1022,32.69845]
["2019-07-24T17:52:30.000000000","2019-07-25T00:52:30.000000000",1130,778939906.811]
["2019-07-24T17:52:45.000000000","2019-07-25T00:52:45.000000000",1021,276.2569]
["2019-07-24T17:52:45.000000000","2019-07-25T00:52:45.000000000",1016,479900.0]
["2019-07-24T17:53:00.000000000","2019-07-25T00:53:00.000000000",1019,60806.840000000004]
["2019-07-24T17:53:00.000000000","2019-07-25T00:53:00.000000000",1018,478756.3]
["2019-07-24T17:53:15.000000000","2019-07-25T00:53:15.000000000",1017,479984.39999999997]
["2019-07-24T17:53:15.000000000","2019-07-25T00:53:15.000000000",1020,2819146.0]
["2019-07-24T17:53:15.000000000","2019-07-25T00:53:15.000000000",1133,958.8698]
["2019-07-24T17:53:30.000000000","2019-07-25T00:53:30.000000000",1022,32.38319]
["2019-07-24T17:53:30.000000000","2019-07-25T00:53:30.000000000",1130,779409012.7054]
["2019-07-24T17:53:45.000000000","2019-07-25T00:53:45.000000000",1021,276.692]
["2019-07-24T17:53:45.000000000","2019-07-25T00:53:45.000000000",1016,480000.0]
["2019-07-24T17:54:00.000000000","2019-07-25T00:54:00.000000000",1019,61406.689999999995]
["2019-07-24T17:54:00.000000000","2019-07-25T00:54:00.000000000",1018,479047.9]
["2019-07-24T17:54:15.000000000","2019-07-25T00:54:15.000000000",1017,479984.39999999997]
["2019-07-24T17:54:15.000000000","2019-07-25T00:54:15.000000000",1020,2819147.0]
["2019-07-24T17:54:15.000000000","2019-07-25T00:54:15.000000000",1133,959.0511]
["2019-07-24T17:54:30.000000000","2019-07-25T00:54:30.000000000",1022,30.76928]
["2019-07-24T17:54:30.000000000","2019-07-25T00:54:30.000000000",1130,780291964.101]
["2019-07-24T17:54:45.000000000","2019-07-25T00:54:45.000000000",1021,276.763]
["2019-07-24T17:54:45.000000000","2019-07-25T00:54:45.000000000",1016,479700.0]
["2019-07-24T17:55:00.000000000","2019-07-25T00:55:00.000000000",1019,62153.48]
["2019-07-24T17:55:00.000000000","2019-07-25T00:55:00.000000000",1018,479412.5]
["2019-07-24T17:55:15.000000000","2019-07-25T00:55:15.000000000",1017,479984.39999999997]
["2019-07-24T17:55:15.000000000","2019-07-25T00:55:15.000000000",1020,2819147.0]
["2019-07-24T17:55:15.000000000","2019-07-25T00:55:15.000000000",1133,959.1115]
["2019-07-24T17:55:30.000000000","2019-07-25T00:55:30.000000000",1022,28.1941]
["2019-07-24T17:55:30.000000000","2019-07-25T00:55:30.000000000",1130,779528539.0934]
["2019-07-24T17:55:45.000000000","2019-07-25T00:55:45.000000000",1021,276.4101]
["2019-07-24T17:55:45.000000000","2019-07-25T00:55:45.000000000",1016,480000.0]
["2019-07-24T17:56:00.000000000","2019-07-25T00:56:00.000000000",1019,61940.07]
["2019-07-24T17:56:00.000000000","2019-07-25T00:56:00.000000000",1018,479137.5]
["2019-07-24T17:56:15.000000000","2019-07-25T00:56:15.000000000",1017,479913.5]
["2019-07-24T17:56:15.000000000","2019-07-25T00:56:15.000000000",1020,2819148.0]
["2019-07-24T17:56:15.000000000","2019-07-25T00:56:15.000000000",1133,958.9177]
["2019-07-24T17:56:30.000000000","2019-07-25T00:56:30.000000000",1022,28.39397]
["2019-07-24T17:56:30.000000000","2019-07-25T00:56:30.000000000",1130,780179756.8788]
["2019-07-24T17:56:45.000000000","2019-07-25T00:56:45.000000000",1021,276.7897]
["2019-07-24T17:56:45.000000000","2019-07-25T00:56:45.000000000",1016,479600.0]
["2019-07-24T17:57:00.000000000","2019-07-25T00:57:00.000000000",1019,60133.479999999996]
["2019-07-24T17:57:00.000000000","2019-07-25T00:57:00.000000000",1018,479389.6]
["2019-07-24T17:57:15.000000000","2019-07-25T00:57:15.000000000",1017,479984.39999999997]
["2019-07-24T17:57:15.000000000","2019-07-25T00:57:15.000000000",1020,2819148.0]
["2019-07-24T17:57:15.000000000","2019-07-25T00:57:15.000000000",1133,959.3219]
["2019-07-24T17:57:30.000000000","2019-07-25T00:57:30.000000000",1022,29.14646]
["2019-07-24T17:57:30.000000000","2019-07-25T00:57:30.000000000",1130,780098283.5016]
["2019-07-24T17:57:45.000000000","2019-07-25T00:57:45.000000000",1021,276.5188]
["2019-07-24T17:57:45.000000000","2019-07-25T00:57:45.000000000",1016,479200.0]
["2019-07-24T17:58:00.000000000","2019-07-25T00:58:00.000000000",1019,58693.41]
["2019-07-24T17:58:00.000000000","2019-07-25T00:58:00.000000000",1018,479043.8]
["2019-07-24T17:58:15.000000000","2019-07-25T00:58:15.000000000",1017,479946.9]
["2019-07-24T17:58:15.000000000","2019-07-25T00:58:15.000000000",1020,2819149.0]
["2019-07-24T17:58:15.000000000","2019-07-25T00:58:15.000000000",1133,958.7427]
["2019-07-24T17:58:30.000000000","2019-07-25T00:58:30.000000000",1022,31.94809]
["2019-07-24T17:58:30.000000000","2019-07-25T00:58:30.000000000",1130,777970666.5506]
["2019-07-24T17:58:45.000000000","2019-07-25T00:58:45.000000000",1021,275.6885]
["2019-07-24T17:58:45.000000000","2019-07-25T00:58:45.000000000",1016,477700.0]
["2019-07-24T17:59:00.000000000","2019-07-25T00:59:00.000000000",1019,58100.1]
["2019-07-24T17:59:00.000000000","2019-07-25T00:59:00.000000000",1018,477439.6]
["2019-07-24T17:59:15.000000000","2019-07-25T00:59:15.000000000",1017,477862.5]
["2019-07-24T17:59:15.000000000","2019-07-25T00:59:15.000000000",1020,2819149.0]
["2019-07-24T17:59:15.000000000","2019-07-25T00:59:15.000000000",1133,954.925]
["2019-07-24T17:59:30.000000000","2019-07-25T00:59:30.000000000",1022,32.96489]
["2019-07-24T17:59:30.000000000","2019-07-25T00:59:30.000000000",1130,776612682.4773]
["2019-07-24T17:59:45.000000000","2019-07-25T00:59:45.000000000",1021,275.2557]
["2019-07-24T17:59:45.000000000","2019-07-25T00:59:45.000000000",1016,476900.0]
["2019-07-24T18:00:00.000000000","2019-07-25T01:00:00.000000000",1019,58000.0]
["2019-07-24T18:00:00.000000000","2019-07-25T01:00:00.000000000",1018,476941.7]
["2019-07-24T18:00:15.000000000","2019-07-25T01:00:15.000000000",1017,477984.39999999997]
["2019-07-24T18:00:15.000000000","2019-07-25T01:00:15.000000000",1020,2819149.0]
["2019-07-24T18:00:15.000000000","2019-07-25T01:00:15.000000000",1133,955.0198]
["2019-07-24T18:00:30.000000000","2019-07-25T01:00:30.000000000",1022,32.67849]
["2019-07-24T18:00:30.000000000","2019-07-25T01:00:30.000000000",1130,776343453.7478]
["2019-07-24T18:00:45.000000000","2019-07-25T01:00:45.000000000",1021,275.3844]
["2019-07-24T18:00:45.000000000","2019-07-25T01:00:45.000000000",1016,477500.0]
["2019-07-24T18:01:00.000000000","2019-07-25T01:01:00.000000000",1019,58153.48]
["2019-07-24T18:01:00.000000000","2019-07-25T01:01:00.000000000",1018,477758.30000000005]
["2019-07-24T18:01:15.000000000","2019-07-25T01:01:15.000000000",1017,477838.5]
["2019-07-24T18:01:15.000000000","2019-07-25T01:01:15.000000000",1020,2819150.0]
["2019-07-24T18:01:15.000000000","2019-07-25T01:01:15.000000000",1133,955.576]
["2019-07-24T18:01:30.000000000","2019-07-25T01:01:30.000000000",1022,32.42759]
["2019-07-24T18:01:30.000000000","2019-07-25T01:01:30.000000000",1130,776950692.125]
["2019-07-24T18:01:45.000000000","2019-07-25T01:01:45.000000000",1021,275.8328]
["2019-07-24T18:01:45.000000000","2019-07-25T01:01:45.000000000",1016,478600.0]
["2019-07-24T18:02:00.000000000","2019-07-25T01:02:00.000000000",1019,58453.4]
["2019-07-24T18:02:00.000000000","2019-07-25T01:02:00.000000000",1018,476354.2]
["2019-07-24T18:02:15.000000000","2019-07-25T01:02:15.000000000",1017,479984.39999999997]
["2019-07-24T18:02:15.000000000","2019-07-25T01:02:15.000000000",1020,2819150.0]
["2019-07-24T18:02:15.000000000","2019-07-25T01:02:15.000000000",1133,956.2281]
["2019-07-24T18:02:30.000000000","2019-07-25T01:02:30.000000000",1022,33.15797]
["2019-07-24T18:02:30.000000000","2019-07-25T01:02:30.000000000",1130,778446533.115]
["2019-07-24T18:02:45.000000000","2019-07-25T01:02:45.000000000",1021,276.1548]
["2019-07-24T18:02:45.000000000","2019-07-25T01:02:45.000000000",1016,478200.0]
["2019-07-24T18:03:00.000000000","2019-07-25T01:03:00.000000000",1019,58906.689999999995]
["2019-07-24T18:03:00.000000000","2019-07-25T01:03:00.000000000",1018,476475.0]
["2019-07-24T18:03:15.000000000","2019-07-25T01:03:15.000000000",1017,479984.39999999997]
["2019-07-24T18:03:15.000000000","2019-07-25T01:03:15.000000000",1020,2819151.0]
["2019-07-24T18:03:15.000000000","2019-07-25T01:03:15.000000000",1133,956.4844]
["2019-07-24T18:03:30.000000000","2019-07-25T01:03:30.000000000",1022,33.95287]
["2019-07-24T18:03:30.000000000","2019-07-25T01:03:30.000000000",1130,778246649.5221]
["2019-07-24T18:03:45.000000000","2019-07-25T01:03:45.000000000",1021,276.0571]
["2019-07-24T18:03:45.000000000","2019-07-25T01:03:45.000000000",1016,478400.0]
["2019-07-24T18:04:00.000000000","2019-07-25T01:04:00.000000000",1019,59453.4]
["2019-07-24T18:04:00.000000000","2019-07-25T01:04:00.000000000",1018,477197.9]
["2019-07-24T18:04:15.000000000","2019-07-25T01:04:15.000000000",1017,479618.7]
["2019-07-24T18:04:15.000000000","2019-07-25T01:04:15.000000000",1020,2819151.0]
["2019-07-24T18:04:15.000000000","2019-07-25T01:04:15.000000000",1133,956.275]
["2019-07-24T18:04:30.000000000","2019-07-25T01:04:30.000000000",1022,33.38664]
["2019-07-24T18:04:30.000000000","2019-07-25T01:04:30.000000000",1130,778102590.906]
["2019-07-24T18:04:45.000000000","2019-07-25T01:04:45.000000000",1021,276.1858]
["2019-07-24T18:04:45.000000000","2019-07-25T01:04:45.000000000",1016,478400.0]
["2019-07-24T18:05:00.000000000","2019-07-25T01:05:00.000000000",1019,60153.48]
["2019-07-24T18:05:00.000000000","2019-07-25T01:05:00.000000000",1018,476495.8]
["2019-07-24T18:05:15.000000000","2019-07-25T01:05:15.000000000",1017,479649.0]
["2019-07-24T18:05:15.000000000","2019-07-25T01:05:15.000000000",1020,2819152.0]
["2019-07-24T18:05:15.000000000","2019-07-25T01:05:15.000000000",1133,956.2698]
["2019-07-24T18:05:30.000000000","2019-07-25T01:05:30.000000000",1022,31.46866]
["2019-07-24T18:05:30.000000000","2019-07-25T01:05:30.000000000",1130,778340803.3408]
["2019-07-24T18:05:45.000000000","2019-07-25T01:05:45.000000000",1021,276.1969]
["2019-07-24T18:05:45.000000000","2019-07-25T01:05:45.000000000",1016,478300.0]
["2019-07-24T18:06:00.000000000","2019-07-25T01:06:00.000000000",1019,60606.77]
["2019-07-24T18:06:00.000000000","2019-07-25T01:06:00.000000000",1018,477181.2]
["2019-07-24T18:06:15.000000000","2019-07-25T01:06:15.000000000",1017,477668.8]
["2019-07-24T18:06:15.000000000","2019-07-25T01:06:15.000000000",1020,2819152.0]
["2019-07-24T18:06:15.000000000","2019-07-25T01:06:15.000000000",1133,955.1501]
["2019-07-24T18:06:30.000000000","2019-07-25T01:06:30.000000000",1022,30.17211]
["2019-07-24T18:06:30.000000000","2019-07-25T01:06:30.000000000",1130,776944759.2704]
["2019-07-24T18:06:45.000000000","2019-07-25T01:06:45.000000000",1021,275.5287]
["2019-07-24T18:06:45.000000000","2019-07-25T01:06:45.000000000",1016,477900.0]
["2019-07-24T18:07:00.000000000","2019-07-25T01:07:00.000000000",1019,61053.39]
["2019-07-24T18:07:00.000000000","2019-07-25T01:07:00.000000000",1018,476429.19999999995]
["2019-07-24T18:07:15.000000000","2019-07-25T01:07:15.000000000",1017,477984.39999999997]
["2019-07-24T18:07:15.000000000","2019-07-25T01:07:15.000000000",1020,2819152.0]
["2019-07-24T18:07:15.000000000","2019-07-25T01:07:15.000000000",1133,954.2386]
["2019-07-24T18:07:30.000000000","2019-07-25T01:07:30.000000000",1022,28.82244]
["2019-07-24T18:07:30.000000000","2019-07-25T01:07:30.000000000",1130,778415792.784]
["2019-07-24T18:07:45.000000000","2019-07-25T01:07:45.000000000",1021,276.0237]
["2019-07-24T18:07:45.000000000","2019-07-25T01:07:45.000000000",1016,478200.0]
["2019-07-24T18:08:00.000000000","2019-07-25T01:08:00.000000000",1019,61653.48]
["2019-07-24T18:08:00.000000000","2019-07-25T01:08:00.000000000",1018,476352.10000000003]
["2019-07-24T18:08:15.000000000","2019-07-25T01:08:15.000000000",1017,477942.7]
["2019-07-24T18:08:15.000000000","2019-07-25T01:08:15.000000000",1020,2819153.0]
["2019-07-24T18:08:15.000000000","2019-07-25T01:08:15.000000000",1133,954.2406]
["2019-07-24T18:08:30.000000000","2019-07-25T01:08:30.000000000",1022,28.45159]
["2019-07-24T18:08:30.000000000","2019-07-25T01:08:30.000000000",1130,778034355.5848]
["2019-07-24T18:08:45.000000000","2019-07-25T01:08:45.000000000",1021,275.8572]
["2019-07-24T18:08:45.000000000","2019-07-25T01:08:45.000000000",1016,477800.0]
["2019-07-24T18:09:00.000000000","2019-07-25T01:09:00.000000000",1019,62000.0]
["2019-07-24T18:09:00.000000000","2019-07-25T01:09:00.000000000",1018,476156.3]
["2019-07-24T18:09:15.000000000","2019-07-25T01:09:15.000000000",1017,477578.10000000003]
["2019-07-24T18:09:15.000000000","2019-07-25T01:09:15.000000000",1020,2819153.0]
["2019-07-24T18:09:15.000000000","2019-07-25T01:09:15.000000000",1133,955.0635]
["2019-07-24T18:09:30.000000000","2019-07-25T01:09:30.000000000",1022,27.98102]
["2019-07-24T18:09:30.000000000","2019-07-25T01:09:30.000000000",1130,777026508.3873]
["2019-07-24T18:09:45.000000000","2019-07-25T01:09:45.000000000",1021,275.6242]
["2019-07-24T18:09:45.000000000","2019-07-25T01:09:45.000000000",1016,478100.0]
["2019-07-24T18:10:00.000000000","2019-07-25T01:10:00.000000000",1019,61086.770000000004]
["2019-07-24T18:10:00.000000000","2019-07-25T01:10:00.000000000",1018,476395.8]
["2019-07-24T18:10:15.000000000","2019-07-25T01:10:15.000000000",1017,477971.9]
["2019-07-24T18:10:15.000000000","2019-07-25T01:10:15.000000000",1020,2819153.0]
["2019-07-24T18:10:15.000000000","2019-07-25T01:10:15.000000000",1133,954.5011]
["2019-07-24T18:10:30.000000000","2019-07-25T01:10:30.000000000",1022,27.67015]
["2019-07-24T18:10:30.000000000","2019-07-25T01:10:30.000000000",1130,778278770.3028]
["2019-07-24T18:10:45.000000000","2019-07-25T01:10:45.000000000",1021,276.2059]
["2019-07-24T18:10:45.000000000","2019-07-25T01:10:45.000000000",1016,478200.0]
["2019-07-24T18:11:00.000000000","2019-07-25T01:11:00.000000000",1019,60300.049999999996]
["2019-07-24T18:11:00.000000000","2019-07-25T01:11:00.000000000",1018,476262.5]
["2019-07-24T18:11:15.000000000","2019-07-25T01:11:15.000000000",1017,477984.39999999997]
["2019-07-24T18:11:15.000000000","2019-07-25T01:11:15.000000000",1020,2819154.0]
["2019-07-24T18:11:15.000000000","2019-07-25T01:11:15.000000000",1133,954.3323]
["2019-07-24T18:11:30.000000000","2019-07-25T01:11:30.000000000",1022,27.67459]
["2019-07-24T18:11:30.000000000","2019-07-25T01:11:30.000000000",1130,777965844.2088]
["2019-07-24T18:11:45.000000000","2019-07-25T01:11:45.000000000",1021,275.8506]
["2019-07-24T18:11:45.000000000","2019-07-25T01:11:45.000000000",1016,478000.0]
["2019-07-24T18:12:00.000000000","2019-07-25T01:12:00.000000000",1019,58393.36]
["2019-07-24T18:12:00.000000000","2019-07-25T01:12:00.000000000",1018,476293.8]
["2019-07-24T18:12:15.000000000","2019-07-25T01:12:15.000000000",1017,477984.39999999997]
["2019-07-24T18:12:15.000000000","2019-07-25T01:12:15.000000000",1020,2819154.0]
["2019-07-24T18:12:15.000000000","2019-07-25T01:12:15.000000000",1133,954.2365]
["2019-07-24T18:12:30.000000000","2019-07-25T01:12:30.000000000",1022,27.54811]
["2019-07-24T18:12:30.000000000","2019-07-25T01:12:30.000000000",1130,777202135.3902]
["2019-07-24T18:12:45.000000000","2019-07-25T01:12:45.000000000",1021,275.8194]
["2019-07-24T18:12:45.000000000","2019-07-25T01:12:45.000000000",1016,478600.0]
["2019-07-24T18:13:00.000000000","2019-07-25T01:13:00.000000000",1019,58000.0]
["2019-07-24T18:13:00.000000000","2019-07-25T01:13:00.000000000",1018,476370.8]
["2019-07-24T18:13:15.000000000","2019-07-25T01:13:15.000000000",1017,479965.6]
["2019-07-24T18:13:15.000000000","2019-07-25T01:13:15.000000000",1020,2819155.0]
["2019-07-24T18:13:15.000000000","2019-07-25T01:13:15.000000000",1133,956.4156]
["2019-07-24T18:13:30.000000000","2019-07-25T01:13:30.000000000",1022,26.96646]
["2019-07-24T18:13:30.000000000","2019-07-25T01:13:30.000000000",1130,778829627.3425]
["2019-07-24T18:13:45.000000000","2019-07-25T01:13:45.000000000",1021,276.3568]
["2019-07-24T18:13:45.000000000","2019-07-25T01:13:45.000000000",1016,478600.0]
["2019-07-24T18:14:00.000000000","2019-07-25T01:14:00.000000000",1019,57600.1]
["2019-07-24T18:14:00.000000000","2019-07-25T01:14:00.000000000",1018,478266.7]
["2019-07-24T18:14:15.000000000","2019-07-25T01:14:15.000000000",1017,479984.39999999997]
["2019-07-24T18:14:15.000000000","2019-07-25T01:14:15.000000000",1020,2819155.0]
["2019-07-24T18:14:15.000000000","2019-07-25T01:14:15.000000000",1133,957.2552]
["2019-07-24T18:14:30.000000000","2019-07-25T01:14:30.000000000",1022,26.33598]
["2019-07-24T18:14:30.000000000","2019-07-25T01:14:30.000000000",1130,778441711.6145]
["2019-07-24T18:14:45.000000000","2019-07-25T01:14:45.000000000",1021,276.0859]
["2019-07-24T18:14:45.000000000","2019-07-25T01:14:45.000000000",1016,478600.0]
["2019-07-24T18:15:00.000000000","2019-07-25T01:15:00.000000000",1019,57653.48]
["2019-07-24T18:15:00.000000000","2019-07-25T01:15:00.000000000",1018,478162.5]
["2019-07-24T18:15:15.000000000","2019-07-25T01:15:15.000000000",1017,479921.89999999997]
["2019-07-24T18:15:15.000000000","2019-07-25T01:15:15.000000000",1020,2819155.0]
["2019-07-24T18:15:15.000000000","2019-07-25T01:15:15.000000000",1133,958.4948]
["2019-07-24T18:15:30.000000000","2019-07-25T01:15:30.000000000",1022,26.03409]
["2019-07-24T18:15:30.000000000","2019-07-25T01:15:30.000000000",1130,778479206.376]
["2019-07-24T18:15:45.000000000","2019-07-25T01:15:45.000000000",1021,276.1414]
["2019-07-24T18:15:45.000000000","2019-07-25T01:15:45.000000000",1016,478800.0]
["2019-07-24T18:16:00.000000000","2019-07-25T01:16:00.000000000",1019,57953.4]
["2019-07-24T18:16:00.000000000","2019-07-25T01:16:00.000000000",1018,478772.89999999997]
["2019-07-24T18:16:15.000000000","2019-07-25T01:16:15.000000000",1017,479402.10000000003]
["2019-07-24T18:16:15.000000000","2019-07-25T01:16:15.000000000",1020,2819156.0]
["2019-07-24T18:16:15.000000000","2019-07-25T01:16:15.000000000",1133,958.2292]
["2019-07-24T18:16:30.000000000","2019-07-25T01:16:30.000000000",1022,25.3192]
["2019-07-24T18:16:30.000000000","2019-07-25T01:16:30.000000000",1130,779430665.7496]
["2019-07-24T18:16:45.000000000","2019-07-25T01:16:45.000000000",1021,276.4167]
["2019-07-24T18:16:45.000000000","2019-07-25T01:16:45.000000000",1016,478800.0]
["2019-07-24T18:17:00.000000000","2019-07-25T01:17:00.000000000",1019,58153.48]
["2019-07-24T18:17:00.000000000","2019-07-25T01:17:00.000000000",1018,476775.0]
["2019-07-24T18:17:15.000000000","2019-07-25T01:17:15.000000000",1017,479717.69999999995]
["2019-07-24T18:17:15.000000000","2019-07-25T01:17:15.000000000",1020,2819156.0]
["2019-07-24T18:17:15.000000000","2019-07-25T01:17:15.000000000",1133,955.901]
["2019-07-24T18:17:30.000000000","2019-07-25T01:17:30.000000000",1022,24.9662]
["2019-07-24T18:17:30.000000000","2019-07-25T01:17:30.000000000",1130,777897326.8012]
["2019-07-24T18:17:45.000000000","2019-07-25T01:17:45.000000000",1021,276.0038]
["2019-07-24T18:17:45.000000000","2019-07-25T01:17:45.000000000",1016,478600.0]
["2019-07-24T18:18:00.000000000","2019-07-25T01:18:00.000000000",1019,58553.39]
["2019-07-24T18:18:00.000000000","2019-07-25T01:18:00.000000000",1018,476297.9]
["2019-07-24T18:18:15.000000000","2019-07-25T01:18:15.000000000",1017,479984.39999999997]
["2019-07-24T18:18:15.000000000","2019-07-25T01:18:15.000000000",1020,2819156.0]
["2019-07-24T18:18:15.000000000","2019-07-25T01:18:15.000000000",1133,956.3344]
["2019-07-24T18:18:30.000000000","2019-07-25T01:18:30.000000000",1022,24.52439]
["2019-07-24T18:18:30.000000000","2019-07-25T01:18:30.000000000",1130,778266354.3216]
["2019-07-24T18:18:45.000000000","2019-07-25T01:18:45.000000000",1021,276.1392]
["2019-07-24T18:18:45.000000000","2019-07-25T01:18:45.000000000",1016,478500.0]
["2019-07-24T18:19:00.000000000","2019-07-25T01:19:00.000000000",1019,58853.44]
["2019-07-24T18:19:00.000000000","2019-07-25T01:19:00.000000000",1018,476552.1]
["2019-07-24T18:19:15.000000000","2019-07-25T01:19:15.000000000",1017,479984.39999999997]
["2019-07-24T18:19:15.000000000","2019-07-25T01:19:15.000000000",1020,2819157.0]
["2019-07-24T18:19:15.000000000","2019-07-25T01:19:15.000000000",1133,956.5782]
["2019-07-24T18:19:30.000000000","2019-07-25T01:19:30.000000000",1022,23.77407]
["2019-07-24T18:19:30.000000000","2019-07-25T01:19:30.000000000",1130,779049228.3684]
["2019-07-24T18:19:45.000000000","2019-07-25T01:19:45.000000000",1021,276.2147]
["2019-07-24T18:19:45.000000000","2019-07-25T01:19:45.000000000",1016,478500.0]
["2019-07-24T18:20:00.000000000","2019-07-25T01:20:00.000000000",1019,59153.48]
["2019-07-24T18:20:00.000000000","2019-07-25T01:20:00.000000000",1018,476547.9]
["2019-07-24T18:20:15.000000000","2019-07-25T01:20:15.000000000",1017,479842.69999999995]
["2019-07-24T18:20:15.000000000","2019-07-25T01:20:15.000000000",1020,2819157.0]
["2019-07-24T18:20:15.000000000","2019-07-25T01:20:15.000000000",1133,956.4885]
["2019-07-24T18:20:30.000000000","2019-07-25T01:20:30.000000000",1022,23.17691]
["2019-07-24T18:20:30.000000000","2019-07-25T01:20:30.000000000",1130,778060268.0928]
["2019-07-24T18:20:45.000000000","2019-07-25T01:20:45.000000000",1021,275.955]
["2019-07-24T18:20:45.000000000","2019-07-25T01:20:45.000000000",1016,478600.0]
["2019-07-24T18:21:00.000000000","2019-07-25T01:21:00.000000000",1019,59453.4]
["2019-07-24T18:21:00.000000000","2019-07-25T01:21:00.000000000",1018,476591.7]
["2019-07-24T18:21:15.000000000","2019-07-25T01:21:15.000000000",1017,478251.0]
["2019-07-24T18:21:15.000000000","2019-07-25T01:21:15.000000000",1020,2819157.0]
["2019-07-24T18:21:15.000000000","2019-07-25T01:21:15.000000000",1133,954.7968]
["2019-07-24T18:21:30.000000000","2019-07-25T01:21:30.000000000",1022,22.16233]
["2019-07-24T18:21:30.000000000","2019-07-25T01:21:30.000000000",1130,778036017.4086]
["2019-07-24T18:21:45.000000000","2019-07-25T01:21:45.000000000",1021,276.1259]
["2019-07-24T18:21:45.000000000","2019-07-25T01:21:45.000000000",1016,478400.0]
["2019-07-24T18:22:00.000000000","2019-07-25T01:22:00.000000000",1019,59600.1]
["2019-07-24T18:22:00.000000000","2019-07-25T01:22:00.000000000",1018,476581.2]
["2019-07-24T18:22:15.000000000","2019-07-25T01:22:15.000000000",1017,477963.5]
["2019-07-24T18:22:15.000000000","2019-07-25T01:22:15.000000000",1020,2819158.0]
["2019-07-24T18:22:15.000000000","2019-07-25T01:22:15.000000000",1133,954.5177]
["2019-07-24T18:22:30.000000000","2019-07-25T01:22:30.000000000",1022,21.21225]
["2019-07-24T18:22:30.000000000","2019-07-25T01:22:30.000000000",1130,778905445.7358]
["2019-07-24T18:22:45.000000000","2019-07-25T01:22:45.000000000",1021,276.1481]
["2019-07-24T18:22:45.000000000","2019-07-25T01:22:45.000000000",1016,478400.0]
["2019-07-24T18:23:00.000000000","2019-07-25T01:23:00.000000000",1019,60153.48]
["2019-07-24T18:23:00.000000000","2019-07-25T01:23:00.000000000",1018,478220.8]
["2019-07-24T18:23:15.000000000","2019-07-25T01:23:15.000000000",1017,478833.3]
["2019-07-24T18:23:15.000000000","2019-07-25T01:23:15.000000000",1020,2819158.0]
["2019-07-24T18:23:15.000000000","2019-07-25T01:23:15.000000000",1133,956.1104]
["2019-07-24T18:23:30.000000000","2019-07-25T01:23:30.000000000",1022,20.17325]
["2019-07-24T18:23:30.000000000","2019-07-25T01:23:30.000000000",1130,778048139.788]
["2019-07-24T18:23:45.000000000","2019-07-25T01:23:45.000000000",1021,275.9949]
["2019-07-24T18:23:45.000000000","2019-07-25T01:23:45.000000000",1016,478100.0]
["2019-07-24T18:24:00.000000000","2019-07-25T01:24:00.000000000",1019,60300.049999999996]
["2019-07-24T18:24:00.000000000","2019-07-25T01:24:00.000000000",1018,478268.7]
["2019-07-24T18:24:15.000000000","2019-07-25T01:24:15.000000000",1017,479984.39999999997]
["2019-07-24T18:24:15.000000000","2019-07-25T01:24:15.000000000",1020,2819158.0]
["2019-07-24T18:24:15.000000000","2019-07-25T01:24:15.000000000",1133,957.2698]
["2019-07-24T18:24:30.000000000","2019-07-25T01:24:30.000000000",1022,19.26301]
["2019-07-24T18:24:30.000000000","2019-07-25T01:24:30.000000000",1130,778811567.7744]
["2019-07-24T18:24:45.000000000","2019-07-25T01:24:45.000000000",1021,276.2569]
["2019-07-24T18:24:45.000000000","2019-07-25T01:24:45.000000000",1016,478500.0]
["2019-07-24T18:25:00.000000000","2019-07-25T01:25:00.000000000",1019,60553.39]
["2019-07-24T18:25:00.000000000","2019-07-25T01:25:00.000000000",1018,478914.60000000003]
["2019-07-24T18:25:15.000000000","2019-07-25T01:25:15.000000000",1017,479984.39999999997]
["2019-07-24T18:25:15.000000000","2019-07-25T01:25:15.000000000",1020,2819159.0]
["2019-07-24T18:25:15.000000000","2019-07-25T01:25:15.000000000",1133,959.0052]
["2019-07-24T18:25:30.000000000","2019-07-25T01:25:30.000000000",1022,18.7236]
["2019-07-24T18:25:30.000000000","2019-07-25T01:25:30.000000000",1130,778999600.0206]
["2019-07-24T18:25:45.000000000","2019-07-25T01:25:45.000000000",1021,276.2169]
["2019-07-24T18:25:45.000000000","2019-07-25T01:25:45.000000000",1016,478400.0]
["2019-07-24T18:26:00.000000000","2019-07-25T01:26:00.000000000",1019,60700.200000000004]
["2019-07-24T18:26:00.000000000","2019-07-25T01:26:00.000000000",1018,478929.19999999995]
["2019-07-24T18:26:15.000000000","2019-07-25T01:26:15.000000000",1017,477953.10000000003]
["2019-07-24T18:26:15.000000000","2019-07-25T01:26:15.000000000",1020,2819159.0]
["2019-07-24T18:26:15.000000000","2019-07-25T01:26:15.000000000",1133,956.8218]
["2019-07-24T18:26:30.000000000","2019-07-25T01:26:30.000000000",1022,17.64908]
["2019-07-24T18:26:30.000000000","2019-07-25T01:26:30.000000000",1130,778104798.954]
["2019-07-24T18:26:45.000000000","2019-07-25T01:26:45.000000000",1021,275.9906]
["2019-07-24T18:26:45.000000000","2019-07-25T01:26:45.000000000",1016,478500.0]
["2019-07-24T18:27:00.000000000","2019-07-25T01:27:00.000000000",1019,60953.4]
["2019-07-24T18:27:00.000000000","2019-07-25T01:27:00.000000000",1018,477379.2]
["2019-07-24T18:27:15.000000000","2019-07-25T01:27:15.000000000",1017,478244.8]
["2019-07-24T18:27:15.000000000","2019-07-25T01:27:15.000000000",1020,2819159.0]
["2019-07-24T18:27:15.000000000","2019-07-25T01:27:15.000000000",1133,955.0802]
["2019-07-24T18:27:30.000000000","2019-07-25T01:27:30.000000000",1022,16.98976]
["2019-07-24T18:27:30.000000000","2019-07-25T01:27:30.000000000",1130,778467906.6332]
["2019-07-24T18:27:45.000000000","2019-07-25T01:27:45.000000000",1021,276.3079]
["2019-07-24T18:27:45.000000000","2019-07-25T01:27:45.000000000",1016,478400.0]
["2019-07-24T18:28:00.000000000","2019-07-25T01:28:00.000000000",1019,61200.200000000004]
["2019-07-24T18:28:00.000000000","2019-07-25T01:28:00.000000000",1018,476708.3]
["2019-07-24T18:28:15.000000000","2019-07-25T01:28:15.000000000",1017,476792.7]
["2019-07-24T18:28:15.000000000","2019-07-25T01:28:15.000000000",1020,2819159.0]
["2019-07-24T18:28:15.000000000","2019-07-25T01:28:15.000000000",1133,953.5198]
["2019-07-24T18:28:30.000000000","2019-07-25T01:28:30.000000000",1022,16.15944]
["2019-07-24T18:28:30.000000000","2019-07-25T01:28:30.000000000",1130,778893317.7263]
["2019-07-24T18:28:45.000000000","2019-07-25T01:28:45.000000000",1021,276.1347]
["2019-07-24T18:28:45.000000000","2019-07-25T01:28:45.000000000",1016,478400.0]
["2019-07-24T18:29:00.000000000","2019-07-25T01:29:00.000000000",1019,61140.02]
["2019-07-24T18:29:00.000000000","2019-07-25T01:29:00.000000000",1018,476452.1]
["2019-07-24T18:29:15.000000000","2019-07-25T01:29:15.000000000",1017,477984.39999999997]
["2019-07-24T18:29:15.000000000","2019-07-25T01:29:15.000000000",1020,2819159.0]
["2019-07-24T18:29:15.000000000","2019-07-25T01:29:15.000000000",1133,954.6365]
["2019-07-24T18:29:30.000000000","2019-07-25T01:29:30.000000000",1022,15.71109]
["2019-07-24T18:29:30.000000000","2019-07-25T01:29:30.000000000",1130,778111277.112]
["2019-07-24T18:29:45.000000000","2019-07-25T01:29:45.000000000",1021,275.935]
["2019-07-24T18:29:45.000000000","2019-07-25T01:29:45.000000000",1016,478200.0]
["2019-07-24T18:30:00.000000000","2019-07-25T01:30:00.000000000",1019,60393.36]
["2019-07-24T18:30:00.000000000","2019-07-25T01:30:00.000000000",1018,478291.7]
["2019-07-24T18:30:15.000000000","2019-07-25T01:30:15.000000000",1017,479890.60000000003]
["2019-07-24T18:30:15.000000000","2019-07-25T01:30:15.000000000",1020,2819160.0]
["2019-07-24T18:30:15.000000000","2019-07-25T01:30:15.000000000",1133,957.2073]
["2019-07-24T18:30:30.000000000","2019-07-25T01:30:30.000000000",1022,14.84748]
["2019-07-24T18:30:30.000000000","2019-07-25T01:30:30.000000000",1130,778618162.08]
["2019-07-24T18:30:45.000000000","2019-07-25T01:30:45.000000000",1021,276.1747]
["2019-07-24T18:30:45.000000000","2019-07-25T01:30:45.000000000",1016,478400.0]
["2019-07-24T18:31:00.000000000","2019-07-25T01:31:00.000000000",1019,59140.02]
["2019-07-24T18:31:00.000000000","2019-07-25T01:31:00.000000000",1018,478641.7]
["2019-07-24T18:31:15.000000000","2019-07-25T01:31:15.000000000",1017,478846.9]
["2019-07-24T18:31:15.000000000","2019-07-25T01:31:15.000000000",1020,2819160.0]
["2019-07-24T18:31:15.000000000","2019-07-25T01:31:15.000000000",1133,957.4031]
["2019-07-24T18:31:30.000000000","2019-07-25T01:31:30.000000000",1022,14.4279]
["2019-07-24T18:31:30.000000000","2019-07-25T01:31:30.000000000",1130,779006360.412]
["2019-07-24T18:31:45.000000000","2019-07-25T01:31:45.000000000",1021,276.3035]
["2019-07-24T18:31:45.000000000","2019-07-25T01:31:45.000000000",1016,478700.0]
["2019-07-24T18:32:00.000000000","2019-07-25T01:32:00.000000000",1019,58393.36]
["2019-07-24T18:32:00.000000000","2019-07-25T01:32:00.000000000",1018,478816.7]
["2019-07-24T18:32:15.000000000","2019-07-25T01:32:15.000000000",1017,478180.2]
["2019-07-24T18:32:15.000000000","2019-07-25T01:32:15.000000000",1020,2819160.0]
["2019-07-24T18:32:15.000000000","2019-07-25T01:32:15.000000000",1133,956.9073]
["2019-07-24T18:32:30.000000000","2019-07-25T01:32:30.000000000",1022,13.61313]
["2019-07-24T18:32:30.000000000","2019-07-25T01:32:30.000000000",1130,778004994.78]
["2019-07-24T18:32:45.000000000","2019-07-25T01:32:45.000000000",1021,276.0127]
["2019-07-24T18:32:45.000000000","2019-07-25T01:32:45.000000000",1016,478600.0]
["2019-07-24T18:33:00.000000000","2019-07-25T01:33:00.000000000",1019,58100.1]
["2019-07-24T18:33:00.000000000","2019-07-25T01:33:00.000000000",1018,478937.5]
["2019-07-24T18:33:15.000000000","2019-07-25T01:33:15.000000000",1017,479984.39999999997]
["2019-07-24T18:33:15.000000000","2019-07-25T01:33:15.000000000",1020,2819160.0]
["2019-07-24T18:33:15.000000000","2019-07-25T01:33:15.000000000",1133,958.7844]
["2019-07-24T18:33:30.000000000","2019-07-25T01:33:30.000000000",1022,13.01376]
["2019-07-24T18:33:30.000000000","2019-07-25T01:33:30.000000000",1130,778843412.964]
["2019-07-24T18:33:45.000000000","2019-07-25T01:33:45.000000000",1021,276.4233]
["2019-07-24T18:33:45.000000000","2019-07-25T01:33:45.000000000",1016,478600.0]
["2019-07-24T18:34:00.000000000","2019-07-25T01:34:00.000000000",1019,57500.0]
["2019-07-24T18:34:00.000000000","2019-07-25T01:34:00.000000000",1018,477177.1]
["2019-07-24T18:34:15.000000000","2019-07-25T01:34:15.000000000",1017,479984.39999999997]
["2019-07-24T18:34:15.000000000","2019-07-25T01:34:15.000000000",1020,2819161.0]
["2019-07-24T18:34:15.000000000","2019-07-25T01:34:15.000000000",1133,958.274]
["2019-07-24T18:34:30.000000000","2019-07-25T01:34:30.000000000",1022,12.16792]
["2019-07-24T18:34:30.000000000","2019-07-25T01:34:30.000000000",1130,778906556.5222]
["2019-07-24T18:34:45.000000000","2019-07-25T01:34:45.000000000",1021,276.1481]
["2019-07-24T18:34:45.000000000","2019-07-25T01:34:45.000000000",1016,478700.0]
["2019-07-24T18:35:00.000000000","2019-07-25T01:35:00.000000000",1019,57400.149999999994]
["2019-07-24T18:35:00.000000000","2019-07-25T01:35:00.000000000",1018,477235.4]
["2019-07-24T18:35:15.000000000","2019-07-25T01:35:15.000000000",1017,479984.39999999997]
["2019-07-24T18:35:15.000000000","2019-07-25T01:35:15.000000000",1020,2819161.0]
["2019-07-24T18:35:15.000000000","2019-07-25T01:35:15.000000000",1133,958.2844]
["2019-07-24T18:35:30.000000000","2019-07-25T01:35:30.000000000",1022,11.46201]
["2019-07-24T18:35:30.000000000","2019-07-25T01:35:30.000000000",1130,778017675.0589]
["2019-07-24T18:35:45.000000000","2019-07-25T01:35:45.000000000",1021,276.1148]
["2019-07-24T18:35:45.000000000","2019-07-25T01:35:45.000000000",1016,478800.0]
["2019-07-24T18:36:00.000000000","2019-07-25T01:36:00.000000000",1019,57300.049999999996]
["2019-07-24T18:36:00.000000000","2019-07-25T01:36:00.000000000",1018,478904.2]
["2019-07-24T18:36:15.000000000","2019-07-25T01:36:15.000000000",1017,479984.39999999997]
["2019-07-24T18:36:15.000000000","2019-07-25T01:36:15.000000000",1020,2819161.0]
["2019-07-24T18:36:15.000000000","2019-07-25T01:36:15.000000000",1133,958.8761]
["2019-07-24T18:36:30.000000000","2019-07-25T01:36:30.000000000",1022,10.79373]
["2019-07-24T18:36:30.000000000","2019-07-25T01:36:30.000000000",1130,779194392.8603]
["2019-07-24T18:36:45.000000000","2019-07-25T01:36:45.000000000",1021,276.3701]
["2019-07-24T18:36:45.000000000","2019-07-25T01:36:45.000000000",1016,478700.0]
["2019-07-24T18:37:00.000000000","2019-07-25T01:37:00.000000000",1019,57200.200000000004]
["2019-07-24T18:37:00.000000000","2019-07-25T01:37:00.000000000",1018,478789.60000000003]
["2019-07-24T18:37:15.000000000","2019-07-25T01:37:15.000000000",1017,479984.39999999997]
["2019-07-24T18:37:15.000000000","2019-07-25T01:37:15.000000000",1020,2819161.0]
["2019-07-24T18:37:15.000000000","2019-07-25T01:37:15.000000000",1133,958.9719]
["2019-07-24T18:37:30.000000000","2019-07-25T01:37:30.000000000",1022,10.55843]
["2019-07-24T18:37:30.000000000","2019-07-25T01:37:30.000000000",1130,778718800.3996]
["2019-07-24T18:37:45.000000000","2019-07-25T01:37:45.000000000",1021,276.1348]
["2019-07-24T18:37:45.000000000","2019-07-25T01:37:45.000000000",1016,479000.0]
["2019-07-24T18:38:00.000000000","2019-07-25T01:38:00.000000000",1019,57200.200000000004]
["2019-07-24T18:38:00.000000000","2019-07-25T01:38:00.000000000",1018,478937.5]
["2019-07-24T18:38:15.000000000","2019-07-25T01:38:15.000000000",1017,479984.39999999997]
["2019-07-24T18:38:15.000000000","2019-07-25T01:38:15.000000000",1020,2819161.0]
["2019-07-24T18:38:15.000000000","2019-07-25T01:38:15.000000000",1133,958.9219]
["2019-07-24T18:38:30.000000000","2019-07-25T01:38:30.000000000",1022,10.2498]
["2019-07-24T18:38:30.000000000","2019-07-25T01:38:30.000000000",1130,778944051.3635]
["2019-07-24T18:38:45.000000000","2019-07-25T01:38:45.000000000",1021,276.3457]
["2019-07-24T18:38:45.000000000","2019-07-25T01:38:45.000000000",1016,479000.0]
["2019-07-24T18:39:00.000000000","2019-07-25T01:39:00.000000000",1019,57200.200000000004]
["2019-07-24T18:39:00.000000000","2019-07-25T01:39:00.000000000",1018,479158.3]
["2019-07-24T18:39:15.000000000","2019-07-25T01:39:15.000000000",1017,479984.39999999997]
["2019-07-24T18:39:15.000000000","2019-07-25T01:39:15.000000000",1020,2819161.0]
["2019-07-24T18:39:15.000000000","2019-07-25T01:39:15.000000000",1133,959.3032]
["2019-07-24T18:39:30.000000000","2019-07-25T01:39:30.000000000",1022,10.05667]
["2019-07-24T18:39:30.000000000","2019-07-25T01:39:30.000000000",1130,780314445.5256]
["2019-07-24T18:39:45.000000000","2019-07-25T01:39:45.000000000",1021,276.6653]
["2019-07-24T18:39:45.000000000","2019-07-25T01:39:45.000000000",1016,479300.0]
["2019-07-24T18:40:00.000000000","2019-07-25T01:40:00.000000000",1019,57200.200000000004]
["2019-07-24T18:40:00.000000000","2019-07-25T01:40:00.000000000",1018,479400.0]
["2019-07-24T18:40:15.000000000","2019-07-25T01:40:15.000000000",1017,479984.39999999997]
["2019-07-24T18:40:15.000000000","2019-07-25T01:40:15.000000000",1020,2819161.0]
["2019-07-24T18:40:15.000000000","2019-07-25T01:40:15.000000000",1133,959.3365]
["2019-07-24T18:40:30.000000000","2019-07-25T01:40:30.000000000",1022,9.670414]
["2019-07-24T18:40:30.000000000","2019-07-25T01:40:30.000000000",1130,779056535.8874]
["2019-07-24T18:40:45.000000000","2019-07-25T01:40:45.000000000",1021,276.4433]
["2019-07-24T18:40:45.000000000","2019-07-25T01:40:45.000000000",1016,479500.0]
["2019-07-24T18:41:00.000000000","2019-07-25T01:41:00.000000000",1019,57253.450000000004]
["2019-07-24T18:41:00.000000000","2019-07-25T01:41:00.000000000",1018,479595.8]
["2019-07-24T18:41:15.000000000","2019-07-25T01:41:15.000000000",1017,479984.39999999997]
["2019-07-24T18:41:15.000000000","2019-07-25T01:41:15.000000000",1020,2819161.0]
["2019-07-24T18:41:15.000000000","2019-07-25T01:41:15.000000000",1133,959.5469]
["2019-07-24T18:41:30.000000000","2019-07-25T01:41:30.000000000",1022,9.295231]
["2019-07-24T18:41:30.000000000","2019-07-25T01:41:30.000000000",1130,780139657.5436]
["2019-07-24T18:41:45.000000000","2019-07-25T01:41:45.000000000",1021,276.7897]
["2019-07-24T18:41:45.000000000","2019-07-25T01:41:45.000000000",1016,479300.0]
["2019-07-24T18:42:00.000000000","2019-07-25T01:42:00.000000000",1019,57200.200000000004]
["2019-07-24T18:42:00.000000000","2019-07-25T01:42:00.000000000",1018,479581.2]
["2019-07-24T18:42:15.000000000","2019-07-25T01:42:15.000000000",1017,479984.39999999997]
["2019-07-24T18:42:15.000000000","2019-07-25T01:42:15.000000000",1020,2819162.0]
["2019-07-24T18:42:15.000000000","2019-07-25T01:42:15.000000000",1133,959.8698]
["2019-07-24T18:42:30.000000000","2019-07-25T01:42:30.000000000",1022,9.204246]
["2019-07-24T18:42:30.000000000","2019-07-25T01:42:30.000000000",1130,780396478.0132]
["2019-07-24T18:42:45.000000000","2019-07-25T01:42:45.000000000",1021,276.7031]
["2019-07-24T18:42:45.000000000","2019-07-25T01:42:45.000000000",1016,479400.0]
["2019-07-24T18:43:00.000000000","2019-07-25T01:43:00.000000000",1019,57253.450000000004]
["2019-07-24T18:43:00.000000000","2019-07-25T01:43:00.000000000",1018,479585.39999999997]
["2019-07-24T18:43:15.000000000","2019-07-25T01:43:15.000000000",1017,479984.39999999997]
["2019-07-24T18:43:15.000000000","2019-07-25T01:43:15.000000000",1020,2819162.0]
["2019-07-24T18:43:15.000000000","2019-07-25T01:43:15.000000000",1133,959.6698]
["2019-07-24T18:43:30.000000000","2019-07-25T01:43:30.000000000",1022,8.771374]
["2019-07-24T18:43:30.000000000","2019-07-25T01:43:30.000000000",1130,779563979.4746]
["2019-07-24T18:43:45.000000000","2019-07-25T01:43:45.000000000",1021,276.5233]
["2019-07-24T18:43:45.000000000","2019-07-25T01:43:45.000000000",1016,479500.0]
["2019-07-24T18:44:00.000000000","2019-07-25T01:44:00.000000000",1019,57300.049999999996]
["2019-07-24T18:44:00.000000000","2019-07-25T01:44:00.000000000",1018,479752.1]
["2019-07-24T18:44:15.000000000","2019-07-25T01:44:15.000000000",1017,479726.0]
["2019-07-24T18:44:15.000000000","2019-07-25T01:44:15.000000000",1020,2819162.0]
["2019-07-24T18:44:15.000000000","2019-07-25T01:44:15.000000000",1133,959.376]
["2019-07-24T18:44:30.000000000","2019-07-25T01:44:30.000000000",1022,8.538252]
["2019-07-24T18:44:30.000000000","2019-07-25T01:44:30.000000000",1130,779964300.4786]
["2019-07-24T18:44:45.000000000","2019-07-25T01:44:45.000000000",1021,276.7342]
["2019-07-24T18:44:45.000000000","2019-07-25T01:44:45.000000000",1016,479400.0]
["2019-07-24T18:45:00.000000000","2019-07-25T01:45:00.000000000",1019,57300.049999999996]
["2019-07-24T18:45:00.000000000","2019-07-25T01:45:00.000000000",1018,479697.9]
["2019-07-24T18:45:15.000000000","2019-07-25T01:45:15.000000000",1017,479144.8]
["2019-07-24T18:45:15.000000000","2019-07-25T01:45:15.000000000",1020,2819162.0]
["2019-07-24T18:45:15.000000000","2019-07-25T01:45:15.000000000",1133,958.7094]
["2019-07-24T18:45:30.000000000","2019-07-25T01:45:30.000000000",1022,8.085359]
["2019-07-24T18:45:30.000000000","2019-07-25T01:45:30.000000000",1130,778887944.427]
["2019-07-24T18:45:45.000000000","2019-07-25T01:45:45.000000000",1021,275.7973]
["2019-07-24T18:45:45.000000000","2019-07-25T01:45:45.000000000",1016,478200.0]
["2019-07-24T18:46:00.000000000","2019-07-25T01:46:00.000000000",1019,57300.049999999996]
["2019-07-24T18:46:00.000000000","2019-07-25T01:46:00.000000000",1018,476208.3]
["2019-07-24T18:46:15.000000000","2019-07-25T01:46:15.000000000",1017,477915.6]
["2019-07-24T18:46:15.000000000","2019-07-25T01:46:15.000000000",1020,2819162.0]
["2019-07-24T18:46:15.000000000","2019-07-25T01:46:15.000000000",1133,954.0406]
["2019-07-24T18:46:30.000000000","2019-07-25T01:46:30.000000000",1022,7.87661]
["2019-07-24T18:46:30.000000000","2019-07-25T01:46:30.000000000",1130,777579853.259]
["2019-07-24T18:46:45.000000000","2019-07-25T01:46:45.000000000",1021,275.8284]
["2019-07-24T18:46:45.000000000","2019-07-25T01:46:45.000000000",1016,477100.0]
["2019-07-24T18:47:00.000000000","2019-07-25T01:47:00.000000000",1019,57300.049999999996]
["2019-07-24T18:47:00.000000000","2019-07-25T01:47:00.000000000",1018,477385.4]
["2019-07-24T18:47:15.000000000","2019-07-25T01:47:15.000000000",1017,477735.4]
["2019-07-24T18:47:15.000000000","2019-07-25T01:47:15.000000000",1020,2819162.0]
["2019-07-24T18:47:15.000000000","2019-07-25T01:47:15.000000000",1133,955.0562]
["2019-07-24T18:47:30.000000000","2019-07-25T01:47:30.000000000",1022,7.694636]
["2019-07-24T18:47:30.000000000","2019-07-25T01:47:30.000000000",1130,776778647.4186]
["2019-07-24T18:47:45.000000000","2019-07-25T01:47:45.000000000",1021,275.3866]
["2019-07-24T18:47:45.000000000","2019-07-25T01:47:45.000000000",1016,477100.0]
["2019-07-24T18:48:00.000000000","2019-07-25T01:48:00.000000000",1019,57300.049999999996]
["2019-07-24T18:48:00.000000000","2019-07-25T01:48:00.000000000",1018,477058.3]
["2019-07-24T18:48:15.000000000","2019-07-25T01:48:15.000000000",1017,477984.39999999997]
["2019-07-24T18:48:15.000000000","2019-07-25T01:48:15.000000000",1020,2819162.0]
["2019-07-24T18:48:15.000000000","2019-07-25T01:48:15.000000000",1133,955.0532]
["2019-07-24T18:48:30.000000000","2019-07-25T01:48:30.000000000",1022,7.736781]
["2019-07-24T18:48:30.000000000","2019-07-25T01:48:30.000000000",1130,775714695.6798]
["2019-07-24T18:48:45.000000000","2019-07-25T01:48:45.000000000",1021,275.1224]
["2019-07-24T18:48:45.000000000","2019-07-25T01:48:45.000000000",1016,477100.0]
["2019-07-24T18:49:00.000000000","2019-07-25T01:49:00.000000000",1019,57146.810000000005]
["2019-07-24T18:49:00.000000000","2019-07-25T01:49:00.000000000",1018,477308.3]
["2019-07-24T18:49:15.000000000","2019-07-25T01:49:15.000000000",1017,477984.39999999997]
["2019-07-24T18:49:15.000000000","2019-07-25T01:49:15.000000000",1020,2819162.0]
["2019-07-24T18:49:15.000000000","2019-07-25T01:49:15.000000000",1133,955.3823]
["2019-07-24T18:49:30.000000000","2019-07-25T01:49:30.000000000",1022,7.758997]
["2019-07-24T18:49:30.000000000","2019-07-25T01:49:30.000000000",1130,776353511.2572]
["2019-07-24T18:49:45.000000000","2019-07-25T01:49:45.000000000",1021,275.38]
["2019-07-24T18:49:45.000000000","2019-07-25T01:49:45.000000000",1016,477000.0]
["2019-07-24T18:50:00.000000000","2019-07-25T01:50:00.000000000",1019,57000.0]
["2019-07-24T18:50:00.000000000","2019-07-25T01:50:00.000000000",1018,477127.1]
["2019-07-24T18:50:15.000000000","2019-07-25T01:50:15.000000000",1017,477903.1]
["2019-07-24T18:50:15.000000000","2019-07-25T01:50:15.000000000",1020,2819163.0]
["2019-07-24T18:50:15.000000000","2019-07-25T01:50:15.000000000",1133,955.0198]
["2019-07-24T18:50:30.000000000","2019-07-25T01:50:30.000000000",1022,7.674555]
["2019-07-24T18:50:30.000000000","2019-07-25T01:50:30.000000000",1130,775846625.7498]
["2019-07-24T18:50:45.000000000","2019-07-25T01:50:45.000000000",1021,275.3534]
["2019-07-24T18:50:45.000000000","2019-07-25T01:50:45.000000000",1016,476900.0]
["2019-07-24T18:51:00.000000000","2019-07-25T01:51:00.000000000",1019,57000.0]
["2019-07-24T18:51:00.000000000","2019-07-25T01:51:00.000000000",1018,477406.3]
["2019-07-24T18:51:15.000000000","2019-07-25T01:51:15.000000000",1017,477953.10000000003]
["2019-07-24T18:51:15.000000000","2019-07-25T01:51:15.000000000",1020,2819163.0]
["2019-07-24T18:51:15.000000000","2019-07-25T01:51:15.000000000",1133,955.3364]
["2019-07-24T18:51:30.000000000","2019-07-25T01:51:30.000000000",1022,7.317198]
["2019-07-24T18:51:30.000000000","2019-07-25T01:51:30.000000000",1130,776453591.5437]
["2019-07-24T18:51:45.000000000","2019-07-25T01:51:45.000000000",1021,275.4643]
["2019-07-24T18:51:45.000000000","2019-07-25T01:51:45.000000000",1016,477000.0]
["2019-07-24T18:52:00.000000000","2019-07-25T01:52:00.000000000",1019,57000.0]
["2019-07-24T18:52:00.000000000","2019-07-25T01:52:00.000000000",1018,477110.4]
["2019-07-24T18:52:15.000000000","2019-07-25T01:52:15.000000000",1017,477686.5]
["2019-07-24T18:52:15.000000000","2019-07-25T01:52:15.000000000",1020,2819163.0]
["2019-07-24T18:52:15.000000000","2019-07-25T01:52:15.000000000",1133,954.8261]
["2019-07-24T18:52:30.000000000","2019-07-25T01:52:30.000000000",1022,6.955348]
["2019-07-24T18:52:30.000000000","2019-07-25T01:52:30.000000000",1130,776779204.8702]
["2019-07-24T18:52:45.000000000","2019-07-25T01:52:45.000000000",1021,275.3689]
["2019-07-24T18:52:45.000000000","2019-07-25T01:52:45.000000000",1016,477100.0]
["2019-07-24T18:53:00.000000000","2019-07-25T01:53:00.000000000",1019,56900.149999999994]
["2019-07-24T18:53:00.000000000","2019-07-25T01:53:00.000000000",1018,477422.9]
["2019-07-24T18:53:15.000000000","2019-07-25T01:53:15.000000000",1017,477805.2]
["2019-07-24T18:53:15.000000000","2019-07-25T01:53:15.000000000",1020,2819163.0]
["2019-07-24T18:53:15.000000000","2019-07-25T01:53:15.000000000",1133,955.0739]
["2019-07-24T18:53:30.000000000","2019-07-25T01:53:30.000000000",1022,6.251614]
["2019-07-24T18:53:30.000000000","2019-07-25T01:53:30.000000000",1130,775840423.5912]
["2019-07-24T18:53:45.000000000","2019-07-25T01:53:45.000000000",1021,275.1425]
["2019-07-24T18:53:45.000000000","2019-07-25T01:53:45.000000000",1016,477500.0]
["2019-07-24T18:54:00.000000000","2019-07-25T01:54:00.000000000",1019,56846.76]
["2019-07-24T18:54:00.000000000","2019-07-25T01:54:00.000000000",1018,477437.5]
["2019-07-24T18:54:15.000000000","2019-07-25T01:54:15.000000000",1017,477496.89999999997]
["2019-07-24T18:54:15.000000000","2019-07-25T01:54:15.000000000",1020,2819163.0]
["2019-07-24T18:54:15.000000000","2019-07-25T01:54:15.000000000",1133,955.0261]
["2019-07-24T18:54:30.000000000","2019-07-25T01:54:30.000000000",1022,5.658902]
["2019-07-24T18:54:30.000000000","2019-07-25T01:54:30.000000000",1130,776466277.7772]
["2019-07-24T18:54:45.000000000","2019-07-25T01:54:45.000000000",1021,275.5487]
["2019-07-24T18:54:45.000000000","2019-07-25T01:54:45.000000000",1016,477300.0]
["2019-07-24T18:55:00.000000000","2019-07-25T01:55:00.000000000",1019,56800.049999999996]
["2019-07-24T18:55:00.000000000","2019-07-25T01:55:00.000000000",1018,477479.2]
["2019-07-24T18:55:15.000000000","2019-07-25T01:55:15.000000000",1017,477984.39999999997]
["2019-07-24T18:55:15.000000000","2019-07-25T01:55:15.000000000",1020,2819163.0]
["2019-07-24T18:55:15.000000000","2019-07-25T01:55:15.000000000",1133,955.4781]
["2019-07-24T18:55:30.000000000","2019-07-25T01:55:30.000000000",1022,4.979542]
["2019-07-24T18:55:30.000000000","2019-07-25T01:55:30.000000000",1130,776873082.9981]
["2019-07-24T18:55:45.000000000","2019-07-25T01:55:45.000000000",1021,275.4554]
["2019-07-24T18:55:45.000000000","2019-07-25T01:55:45.000000000",1016,477600.0]
["2019-07-24T18:56:00.000000000","2019-07-25T01:56:00.000000000",1019,56800.049999999996]
["2019-07-24T18:56:00.000000000","2019-07-25T01:56:00.000000000",1018,477635.4]
["2019-07-24T18:56:15.000000000","2019-07-25T01:56:15.000000000",1017,477135.4]
["2019-07-24T18:56:15.000000000","2019-07-25T01:56:15.000000000",1020,2819163.0]
["2019-07-24T18:56:15.000000000","2019-07-25T01:56:15.000000000",1133,954.5916]
["2019-07-24T18:56:30.000000000","2019-07-25T01:56:30.000000000",1022,4.329081]
["2019-07-24T18:56:30.000000000","2019-07-25T01:56:30.000000000",1130,776653752.1167]
["2019-07-24T18:56:45.000000000","2019-07-25T01:56:45.000000000",1021,275.562]
["2019-07-24T18:56:45.000000000","2019-07-25T01:56:45.000000000",1016,477900.0]
["2019-07-24T18:57:00.000000000","2019-07-25T01:57:00.000000000",1019,56293.509999999995]
["2019-07-24T18:57:00.000000000","2019-07-25T01:57:00.000000000",1018,477712.5]
["2019-07-24T18:57:15.000000000","2019-07-25T01:57:15.000000000",1017,476722.89999999997]
["2019-07-24T18:57:15.000000000","2019-07-25T01:57:15.000000000",1020,2819163.0]
["2019-07-24T18:57:15.000000000","2019-07-25T01:57:15.000000000",1133,954.5937]
["2019-07-24T18:57:30.000000000","2019-07-25T01:57:30.000000000",1022,3.723047]
["2019-07-24T18:57:30.000000000","2019-07-25T01:57:30.000000000",1130,777079727.646]
["2019-07-24T18:57:45.000000000","2019-07-25T01:57:45.000000000",1021,275.7464]
["2019-07-24T18:57:45.000000000","2019-07-25T01:57:45.000000000",1016,478100.0]
["2019-07-24T18:58:00.000000000","2019-07-25T01:58:00.000000000",1019,55786.72]
["2019-07-24T18:58:00.000000000","2019-07-25T01:58:00.000000000",1018,477872.9]
["2019-07-24T18:58:15.000000000","2019-07-25T01:58:15.000000000",1017,479559.39999999997]
["2019-07-24T18:58:15.000000000","2019-07-25T01:58:15.000000000",1020,2819163.0]
["2019-07-24T18:58:15.000000000","2019-07-25T01:58:15.000000000",1133,956.1594]
["2019-07-24T18:58:30.000000000","2019-07-25T01:58:30.000000000",1022,3.327902]
["2019-07-24T18:58:30.000000000","2019-07-25T01:58:30.000000000",1130,777304696.8534]
["2019-07-24T18:58:45.000000000","2019-07-25T01:58:45.000000000",1021,275.6907]
["2019-07-24T18:58:45.000000000","2019-07-25T01:58:45.000000000",1016,478000.0]
["2019-07-24T18:59:00.000000000","2019-07-25T01:59:00.000000000",1019,55600.1]
["2019-07-24T18:59:00.000000000","2019-07-25T01:59:00.000000000",1018,477745.8]
["2019-07-24T18:59:15.000000000","2019-07-25T01:59:15.000000000",1017,478959.4]
["2019-07-24T18:59:15.000000000","2019-07-25T01:59:15.000000000",1020,2819163.0]
["2019-07-24T18:59:15.000000000","2019-07-25T01:59:15.000000000",1133,956.6573]
["2019-07-24T18:59:30.000000000","2019-07-25T01:59:30.000000000",1022,2.910541]
["2019-07-24T18:59:30.000000000","2019-07-25T01:59:30.000000000",1130,777204616.5669]
["2019-07-24T18:59:45.000000000","2019-07-25T01:59:45.000000000",1021,275.8195]
["2019-07-24T18:59:45.000000000","2019-07-25T01:59:45.000000000",1016,478400.0]
["2019-07-24T19:00:00.000000000","2019-07-25T02:00:00.000000000",1019,55093.43]
["2019-07-24T19:00:00.000000000","2019-07-25T02:00:00.000000000",1018,476516.7]
["2019-07-24T19:00:15.000000000","2019-07-25T02:00:15.000000000",1017,479288.5]
["2019-07-24T19:00:15.000000000","2019-07-25T02:00:15.000000000",1020,2819163.0]
["2019-07-24T19:00:15.000000000","2019-07-25T02:00:15.000000000",1133,956.7093]
["2019-07-24T19:00:30.000000000","2019-07-25T02:00:30.000000000",1022,2.360013]
["2019-07-24T19:00:30.000000000","2019-07-25T02:00:30.000000000",1130,777792975.885]
["2019-07-24T19:00:45.000000000","2019-07-25T02:00:45.000000000",1021,275.9572]
["2019-07-24T19:00:45.000000000","2019-07-25T02:00:45.000000000",1016,478900.0]
["2019-07-24T19:01:00.000000000","2019-07-25T02:01:00.000000000",1019,54753.450000000004]
["2019-07-24T19:01:00.000000000","2019-07-25T02:01:00.000000000",1018,477920.8]
["2019-07-24T19:01:15.000000000","2019-07-25T02:01:15.000000000",1017,478556.2]
["2019-07-24T19:01:15.000000000","2019-07-25T02:01:15.000000000",1020,2819163.0]
["2019-07-24T19:01:15.000000000","2019-07-25T02:01:15.000000000",1133,955.5729]
["2019-07-24T19:01:30.000000000","2019-07-25T02:01:30.000000000",1022,1.995902]
["2019-07-24T19:01:30.000000000","2019-07-25T02:01:30.000000000",1130,778487617.6482]
["2019-07-24T19:01:45.000000000","2019-07-25T02:01:45.000000000",1021,276.228]
["2019-07-24T19:01:45.000000000","2019-07-25T02:01:45.000000000",1016,479000.0]
["2019-07-24T19:02:00.000000000","2019-07-25T02:02:00.000000000",1019,54600.1]
["2019-07-24T19:02:00.000000000","2019-07-25T02:02:00.000000000",1018,478877.1]
["2019-07-24T19:02:15.000000000","2019-07-25T02:02:15.000000000",1017,479051.10000000003]
["2019-07-24T19:02:15.000000000","2019-07-25T02:02:15.000000000",1020,2819163.0]
["2019-07-24T19:02:15.000000000","2019-07-25T02:02:15.000000000",1133,957.8594]
["2019-07-24T19:02:30.000000000","2019-07-25T02:02:30.000000000",1022,1.631749]
["2019-07-24T19:02:30.000000000","2019-07-25T02:02:30.000000000",1130,778944322.0542]
["2019-07-24T19:02:45.000000000","2019-07-25T02:02:45.000000000",1021,276.2746]
["2019-07-24T19:02:45.000000000","2019-07-25T02:02:45.000000000",1016,478900.0]
["2019-07-24T19:03:00.000000000","2019-07-25T02:03:00.000000000",1019,54046.71]
["2019-07-24T19:03:00.000000000","2019-07-25T02:03:00.000000000",1018,478716.7]
["2019-07-24T19:03:15.000000000","2019-07-25T02:03:15.000000000",1017,479859.39999999997]
["2019-07-24T19:03:15.000000000","2019-07-25T02:03:15.000000000",1020,2819163.0]
["2019-07-24T19:03:15.000000000","2019-07-25T02:03:15.000000000",1133,958.7011]
["2019-07-24T19:03:30.000000000","2019-07-25T02:03:30.000000000",1022,1.631787]
["2019-07-24T19:03:30.000000000","2019-07-25T02:03:30.000000000",1130,778675373.904]
["2019-07-24T19:03:45.000000000","2019-07-25T02:03:45.000000000",1021,276.2946]
["2019-07-24T19:03:45.000000000","2019-07-25T02:03:45.000000000",1016,479200.0]
["2019-07-24T19:04:00.000000000","2019-07-25T02:04:00.000000000",1019,53946.74]
["2019-07-24T19:04:00.000000000","2019-07-25T02:04:00.000000000",1018,478970.8]
["2019-07-24T19:04:15.000000000","2019-07-25T02:04:15.000000000",1017,478000.0]
["2019-07-24T19:04:15.000000000","2019-07-25T02:04:15.000000000",1020,2819163.0]
["2019-07-24T19:04:15.000000000","2019-07-25T02:04:15.000000000",1133,956.8687]
["2019-07-24T19:04:30.000000000","2019-07-25T02:04:30.000000000",1022,0.05333205]
["2019-07-24T19:04:30.000000000","2019-07-25T02:04:30.000000000",1130,778618990.644]
["2019-07-24T19:04:45.000000000","2019-07-25T02:04:45.000000000",1021,276.2635]
["2019-07-24T19:04:45.000000000","2019-07-25T02:04:45.000000000",1016,479000.0]
["2019-07-24T19:05:00.000000000","2019-07-25T02:05:00.000000000",1019,53446.74]
["2019-07-24T19:05:00.000000000","2019-07-25T02:05:00.000000000",1018,478689.6]
["2019-07-24T19:05:15.000000000","2019-07-25T02:05:15.000000000",1017,478866.69999999995]
["2019-07-24T19:05:15.000000000","2019-07-25T02:05:15.000000000",1020,2819163.0]
["2019-07-24T19:05:15.000000000","2019-07-25T02:05:15.000000000",1133,957.7292]
["2019-07-24T19:05:30.000000000","2019-07-25T02:05:30.000000000",1022,1.061242]
["2019-07-24T19:05:30.000000000","2019-07-25T02:05:30.000000000",1130,778694262.2961]
["2019-07-24T19:05:45.000000000","2019-07-25T02:05:45.000000000",1021,276.288]
["2019-07-24T19:05:45.000000000","2019-07-25T02:05:45.000000000",1016,479100.0]
["2019-07-24T19:06:00.000000000","2019-07-25T02:06:00.000000000",1019,53046.71]
["2019-07-24T19:06:00.000000000","2019-07-25T02:06:00.000000000",1018,478952.1]
["2019-07-24T19:06:15.000000000","2019-07-25T02:06:15.000000000",1017,478000.0]
["2019-07-24T19:06:15.000000000","2019-07-25T02:06:15.000000000",1020,2819163.0]
["2019-07-24T19:06:15.000000000","2019-07-25T02:06:15.000000000",1133,956.8771]
["2019-07-24T19:06:30.000000000","2019-07-25T02:06:30.000000000",1022,0.01555518]
["2019-07-24T19:06:30.000000000","2019-07-25T02:06:30.000000000",1130,779100785.6007]
["2019-07-24T19:06:45.000000000","2019-07-25T02:06:45.000000000",1021,276.3545]
["2019-07-24T19:06:45.000000000","2019-07-25T02:06:45.000000000",1016,479200.0]
["2019-07-24T19:07:00.000000000","2019-07-25T02:07:00.000000000",1019,52600.1]
["2019-07-24T19:07:00.000000000","2019-07-25T02:07:00.000000000",1018,479047.9]
["2019-07-24T19:07:15.000000000","2019-07-25T02:07:15.000000000",1017,478000.0]
["2019-07-24T19:07:15.000000000","2019-07-25T02:07:15.000000000",1020,2819163.0]
["2019-07-24T19:07:15.000000000","2019-07-25T02:07:15.000000000",1133,956.9854]
["2019-07-24T19:07:30.000000000","2019-07-25T02:07:30.000000000",1022,0.03333253]
["2019-07-24T19:07:30.000000000","2019-07-25T02:07:30.000000000",1130,779000987.2305]
["2019-07-24T19:07:45.000000000","2019-07-25T02:07:45.000000000",1021,276.3235]
["2019-07-24T19:07:45.000000000","2019-07-25T02:07:45.000000000",1016,479400.0]
["2019-07-24T19:08:00.000000000","2019-07-25T02:08:00.000000000",1019,52146.810000000005]
["2019-07-24T19:08:00.000000000","2019-07-25T02:08:00.000000000",1018,479243.7]
["2019-07-24T19:08:15.000000000","2019-07-25T02:08:15.000000000",1017,478000.0]
["2019-07-24T19:08:15.000000000","2019-07-25T02:08:15.000000000",1020,2819163.0]
["2019-07-24T19:08:15.000000000","2019-07-25T02:08:15.000000000",1133,957.0458]
["2019-07-24T19:08:30.000000000","2019-07-25T02:08:30.000000000",1022,0.03111036]
["2019-07-24T19:08:30.000000000","2019-07-25T02:08:30.000000000",1130,778994503.1556]
["2019-07-24T19:08:45.000000000","2019-07-25T02:08:45.000000000",1021,276.3612]
["2019-07-24T19:08:45.000000000","2019-07-25T02:08:45.000000000",1016,479500.0]
["2019-07-24T19:09:00.000000000","2019-07-25T02:09:00.000000000",1019,51746.78999999999]
["2019-07-24T19:09:00.000000000","2019-07-25T02:09:00.000000000",1018,479177.1]
["2019-07-24T19:09:15.000000000","2019-07-25T02:09:15.000000000",1017,478000.0]
["2019-07-24T19:09:15.000000000","2019-07-25T02:09:15.000000000",1020,2819163.0]
["2019-07-24T19:09:15.000000000","2019-07-25T02:09:15.000000000",1133,957.2083]
["2019-07-24T19:09:30.000000000","2019-07-25T02:09:30.000000000",1022,0.03333253]
["2019-07-24T19:09:30.000000000","2019-07-25T02:09:30.000000000",1130,779144764.5435]
["2019-07-24T19:09:45.000000000","2019-07-25T02:09:45.000000000",1021,276.5144]
["2019-07-24T19:09:45.000000000","2019-07-25T02:09:45.000000000",1016,479600.0]
["2019-07-24T19:10:00.000000000","2019-07-25T02:10:00.000000000",1019,51346.76]
["2019-07-24T19:10:00.000000000","2019-07-25T02:10:00.000000000",1018,479375.0]
["2019-07-24T19:10:15.000000000","2019-07-25T02:10:15.000000000",1017,478000.0]
["2019-07-24T19:10:15.000000000","2019-07-25T02:10:15.000000000",1020,2819163.0]
["2019-07-24T19:10:15.000000000","2019-07-25T02:10:15.000000000",1133,957.2604]
["2019-07-24T19:10:30.000000000","2019-07-25T02:10:30.000000000",1022,0.01555518]
["2019-07-24T19:10:30.000000000","2019-07-25T02:10:30.000000000",1130,779376499.7421]
["2019-07-24T19:10:45.000000000","2019-07-25T02:10:45.000000000",1021,276.5278]
["2019-07-24T19:10:45.000000000","2019-07-25T02:10:45.000000000",1016,479500.0]
["2019-07-24T19:11:00.000000000","2019-07-25T02:11:00.000000000",1019,51000.0]
["2019-07-24T19:11:00.000000000","2019-07-25T02:11:00.000000000",1018,479250.0]
["2019-07-24T19:11:15.000000000","2019-07-25T02:11:15.000000000",1017,478000.0]
["2019-07-24T19:11:15.000000000","2019-07-25T02:11:15.000000000",1020,2819163.0]
["2019-07-24T19:11:15.000000000","2019-07-25T02:11:15.000000000",1133,957.3083]
["2019-07-24T19:11:30.000000000","2019-07-25T02:11:30.000000000",1022,0.01777735]
["2019-07-24T19:11:30.000000000","2019-07-25T02:11:30.000000000",1130,779376499.7421]
["2019-07-24T19:11:45.000000000","2019-07-25T02:11:45.000000000",1021,276.4034]
["2019-07-24T19:11:45.000000000","2019-07-25T02:11:45.000000000",1016,479200.0]
["2019-07-24T19:12:00.000000000","2019-07-25T02:12:00.000000000",1019,50646.810000000005]
["2019-07-24T19:12:00.000000000","2019-07-25T02:12:00.000000000",1018,479283.3]
["2019-07-24T19:12:15.000000000","2019-07-25T02:12:15.000000000",1017,478000.0]
["2019-07-24T19:12:15.000000000","2019-07-25T02:12:15.000000000",1020,2819163.0]
["2019-07-24T19:12:15.000000000","2019-07-25T02:12:15.000000000",1133,957.3188]
["2019-07-24T19:12:30.000000000","2019-07-25T02:12:30.000000000",1022,0.0]
["2019-07-24T19:12:30.000000000","2019-07-25T02:12:30.000000000",1130,779288823.7728]
["2019-07-24T19:12:45.000000000","2019-07-25T02:12:45.000000000",1021,276.4567]
["2019-07-24T19:12:45.000000000","2019-07-25T02:12:45.000000000",1016,479300.0]
["2019-07-24T19:13:00.000000000","2019-07-25T02:13:00.000000000",1019,50246.78999999999]
["2019-07-24T19:13:00.000000000","2019-07-25T02:13:00.000000000",1018,479312.5]
["2019-07-24T19:13:15.000000000","2019-07-25T02:13:15.000000000",1017,478000.0]
["2019-07-24T19:13:15.000000000","2019-07-25T02:13:15.000000000",1020,2819163.0]
["2019-07-24T19:13:15.000000000","2019-07-25T02:13:15.000000000",1133,957.1521]
["2019-07-24T19:13:30.000000000","2019-07-25T02:13:30.000000000",1022,0.03333253]
["2019-07-24T19:13:30.000000000","2019-07-25T02:13:30.000000000",1130,779282621.6142]
["2019-07-24T19:13:45.000000000","2019-07-25T02:13:45.000000000",1021,276.4944]
["2019-07-24T19:13:45.000000000","2019-07-25T02:13:45.000000000",1016,479400.0]
["2019-07-24T19:14:00.000000000","2019-07-25T02:14:00.000000000",1019,49946.74]
["2019-07-24T19:14:00.000000000","2019-07-25T02:14:00.000000000",1018,479320.80000000005]
["2019-07-24T19:14:15.000000000","2019-07-25T02:14:15.000000000",1017,478000.0]
["2019-07-24T19:14:15.000000000","2019-07-25T02:14:15.000000000",1020,2819163.0]
["2019-07-24T19:14:15.000000000","2019-07-25T02:14:15.000000000",1133,957.5875]
["2019-07-24T19:14:30.000000000","2019-07-25T02:14:30.000000000",1022,0.06888723]
["2019-07-24T19:14:30.000000000","2019-07-25T02:14:30.000000000",1130,779620639.2579]
["2019-07-24T19:14:45.000000000","2019-07-25T02:14:45.000000000",1021,276.5721]
["2019-07-24T19:14:45.000000000","2019-07-25T02:14:45.000000000",1016,479400.0]
["2019-07-24T19:15:00.000000000","2019-07-25T02:15:00.000000000",1019,49546.71]
["2019-07-24T19:15:00.000000000","2019-07-25T02:15:00.000000000",1018,479437.5]
["2019-07-24T19:15:15.000000000","2019-07-25T02:15:15.000000000",1017,478000.0]
["2019-07-24T19:15:15.000000000","2019-07-25T02:15:15.000000000",1020,2819163.0]
["2019-07-24T19:15:15.000000000","2019-07-25T02:15:15.000000000",1133,957.2542]
["2019-07-24T19:15:30.000000000","2019-07-25T02:15:30.000000000",1022,0.0]
["2019-07-24T19:15:30.000000000","2019-07-25T02:15:30.000000000",1130,779326318.6407]
["2019-07-24T19:15:45.000000000","2019-07-25T02:15:45.000000000",1021,276.4234]
["2019-07-24T19:15:45.000000000","2019-07-25T02:15:45.000000000",1016,479300.0]
["2019-07-24T19:16:00.000000000","2019-07-25T02:16:00.000000000",1019,49200.200000000004]
["2019-07-24T19:16:00.000000000","2019-07-25T02:16:00.000000000",1018,479243.7]
["2019-07-24T19:16:15.000000000","2019-07-25T02:16:15.000000000",1017,478000.0]
["2019-07-24T19:16:15.000000000","2019-07-25T02:16:15.000000000",1020,2819163.0]
["2019-07-24T19:16:15.000000000","2019-07-25T02:16:15.000000000",1133,957.3563]
["2019-07-24T19:16:30.000000000","2019-07-25T02:16:30.000000000",1022,0.0]
["2019-07-24T19:16:30.000000000","2019-07-25T02:16:30.000000000",1130,779376217.8258]
["2019-07-24T19:16:45.000000000","2019-07-25T02:16:45.000000000",1021,276.3856]
["2019-07-24T19:16:45.000000000","2019-07-25T02:16:45.000000000",1016,479100.0]
["2019-07-24T19:17:00.000000000","2019-07-25T02:17:00.000000000",1019,48846.76]
["2019-07-24T19:17:00.000000000","2019-07-25T02:17:00.000000000",1018,479120.8]
["2019-07-24T19:17:15.000000000","2019-07-25T02:17:15.000000000",1017,478000.0]
["2019-07-24T19:17:15.000000000","2019-07-25T02:17:15.000000000",1020,2819163.0]
["2019-07-24T19:17:15.000000000","2019-07-25T02:17:15.000000000",1133,957.2458]
["2019-07-24T19:17:30.000000000","2019-07-25T02:17:30.000000000",1022,0.03333253]
["2019-07-24T19:17:30.000000000","2019-07-25T02:17:30.000000000",1130,779007189.3891]
["2019-07-24T19:17:45.000000000","2019-07-25T02:17:45.000000000",1021,276.3567]
["2019-07-24T19:17:45.000000000","2019-07-25T02:17:45.000000000",1016,479300.0]
["2019-07-24T19:18:00.000000000","2019-07-25T02:18:00.000000000",1019,48546.71]
["2019-07-24T19:18:00.000000000","2019-07-25T02:18:00.000000000",1018,479204.2]
["2019-07-24T19:18:15.000000000","2019-07-25T02:18:15.000000000",1017,478000.0]
["2019-07-24T19:18:15.000000000","2019-07-25T02:18:15.000000000",1020,2819163.0]
["2019-07-24T19:18:15.000000000","2019-07-25T02:18:15.000000000",1133,957.1417]
["2019-07-24T19:18:30.000000000","2019-07-25T02:18:30.000000000",1022,0.04666555]
["2019-07-24T19:18:30.000000000","2019-07-25T02:18:30.000000000",1130,778906827.1863]
["2019-07-24T19:18:45.000000000","2019-07-25T02:18:45.000000000",1021,276.3789]
["2019-07-24T19:18:45.000000000","2019-07-25T02:18:45.000000000",1016,479300.0]
["2019-07-24T19:19:00.000000000","2019-07-25T02:19:00.000000000",1019,48146.810000000005]
["2019-07-24T19:19:00.000000000","2019-07-25T02:19:00.000000000",1018,479129.2]
["2019-07-24T19:19:15.000000000","2019-07-25T02:19:15.000000000",1017,478000.0]
["2019-07-24T19:19:15.000000000","2019-07-25T02:19:15.000000000",1020,2819163.0]
["2019-07-24T19:19:15.000000000","2019-07-25T02:19:15.000000000",1133,957.1771]
["2019-07-24T19:19:30.000000000","2019-07-25T02:19:30.000000000",1022,0.01777735]
["2019-07-24T19:19:30.000000000","2019-07-25T02:19:30.000000000",1130,778907109.1026]
["2019-07-24T19:19:45.000000000","2019-07-25T02:19:45.000000000",1021,276.1659]
["2019-07-24T19:19:45.000000000","2019-07-25T02:19:45.000000000",1016,478900.0]
["2019-07-24T19:20:00.000000000","2019-07-25T02:20:00.000000000",1019,47900.149999999994]
["2019-07-24T19:20:00.000000000","2019-07-25T02:20:00.000000000",1018,478831.2]
["2019-07-24T19:20:15.000000000","2019-07-25T02:20:15.000000000",1017,478000.0]
["2019-07-24T19:20:15.000000000","2019-07-25T02:20:15.000000000",1020,2819163.0]
["2019-07-24T19:20:15.000000000","2019-07-25T02:20:15.000000000",1133,956.6771]
["2019-07-24T19:20:30.000000000","2019-07-25T02:20:30.000000000",1022,0.03111036]
["2019-07-24T19:20:30.000000000","2019-07-25T02:20:30.000000000",1130,778575293.6175]
["2019-07-24T19:20:45.000000000","2019-07-25T02:20:45.000000000",1021,276.2102]
["2019-07-24T19:20:45.000000000","2019-07-25T02:20:45.000000000",1016,478600.0]
["2019-07-24T19:21:00.000000000","2019-07-25T02:21:00.000000000",1019,47546.71]
["2019-07-24T19:21:00.000000000","2019-07-25T02:21:00.000000000",1018,477989.6]
["2019-07-24T19:21:15.000000000","2019-07-25T02:21:15.000000000",1017,478000.0]
["2019-07-24T19:21:15.000000000","2019-07-25T02:21:15.000000000",1020,2819163.0]
["2019-07-24T19:21:15.000000000","2019-07-25T02:21:15.000000000",1133,956.5875]
["2019-07-24T19:21:30.000000000","2019-07-25T02:21:30.000000000",1022,0.05110988]
["2019-07-24T19:21:30.000000000","2019-07-25T02:21:30.000000000",1130,778350042.4938]
["2019-07-24T19:21:45.000000000","2019-07-25T02:21:45.000000000",1021,276.1769]
["2019-07-24T19:21:45.000000000","2019-07-25T02:21:45.000000000",1016,479000.0]
["2019-07-24T19:22:00.000000000","2019-07-25T02:22:00.000000000",1019,47300.049999999996]
["2019-07-24T19:22:00.000000000","2019-07-25T02:22:00.000000000",1018,476977.10000000003]
["2019-07-24T19:22:15.000000000","2019-07-25T02:22:15.000000000",1017,478000.0]
["2019-07-24T19:22:15.000000000","2019-07-25T02:22:15.000000000",1020,2819163.0]
["2019-07-24T19:22:15.000000000","2019-07-25T02:22:15.000000000",1133,954.2979]
["2019-07-24T19:22:30.000000000","2019-07-25T02:22:30.000000000",1022,0.0355547]
["2019-07-24T19:22:30.000000000","2019-07-25T02:22:30.000000000",1130,777824550.5106]
["2019-07-24T19:22:45.000000000","2019-07-25T02:22:45.000000000",1021,275.8373]
["2019-07-24T19:22:45.000000000","2019-07-25T02:22:45.000000000",1016,478900.0]
["2019-07-24T19:23:00.000000000","2019-07-25T02:23:00.000000000",1019,46946.74]
["2019-07-24T19:23:00.000000000","2019-07-25T02:23:00.000000000",1018,478585.39999999997]
["2019-07-24T19:23:15.000000000","2019-07-25T02:23:15.000000000",1017,478000.0]
["2019-07-24T19:23:15.000000000","2019-07-25T02:23:15.000000000",1020,2819163.0]
["2019-07-24T19:23:15.000000000","2019-07-25T02:23:15.000000000",1133,956.7313]
["2019-07-24T19:23:30.000000000","2019-07-25T02:23:30.000000000",1022,0.0]
["2019-07-24T19:23:30.000000000","2019-07-25T02:23:30.000000000",1130,778443920.6217]
["2019-07-24T19:23:45.000000000","2019-07-25T02:23:45.000000000",1021,276.1925]
["2019-07-24T19:23:45.000000000","2019-07-25T02:23:45.000000000",1016,479200.0]
["2019-07-24T19:24:00.000000000","2019-07-25T02:24:00.000000000",1019,46793.509999999995]
["2019-07-24T19:24:00.000000000","2019-07-25T02:24:00.000000000",1018,478987.5]
["2019-07-24T19:24:15.000000000","2019-07-25T02:24:15.000000000",1017,478000.0]
["2019-07-24T19:24:15.000000000","2019-07-25T02:24:15.000000000",1020,2819163.0]
["2019-07-24T19:24:15.000000000","2019-07-25T02:24:15.000000000",1133,956.7313]
["2019-07-24T19:24:30.000000000","2019-07-25T02:24:30.000000000",1022,0.01555518]
["2019-07-24T19:24:30.000000000","2019-07-25T02:24:30.000000000",1130,778769252.0319]
["2019-07-24T19:24:45.000000000","2019-07-25T02:24:45.000000000",1021,276.2569]
["2019-07-24T19:24:45.000000000","2019-07-25T02:24:45.000000000",1016,479100.0]
["2019-07-24T19:25:00.000000000","2019-07-25T02:25:00.000000000",1019,46346.76]
["2019-07-24T19:25:00.000000000","2019-07-25T02:25:00.000000000",1018,478577.1]
["2019-07-24T19:25:15.000000000","2019-07-25T02:25:15.000000000",1017,478000.0]
["2019-07-24T19:25:15.000000000","2019-07-25T02:25:15.000000000",1020,2819163.0]
["2019-07-24T19:25:15.000000000","2019-07-25T02:25:15.000000000",1133,956.3875]
["2019-07-24T19:25:30.000000000","2019-07-25T02:25:30.000000000",1022,0.03111036]
["2019-07-24T19:25:30.000000000","2019-07-25T02:25:30.000000000",1130,778662969.5868]
["2019-07-24T19:25:45.000000000","2019-07-25T02:25:45.000000000",1021,276.1747]
["2019-07-24T19:25:45.000000000","2019-07-25T02:25:45.000000000",1016,478900.0]
["2019-07-24T19:26:00.000000000","2019-07-25T02:26:00.000000000",1019,46200.200000000004]
["2019-07-24T19:26:00.000000000","2019-07-25T02:26:00.000000000",1018,478595.8]
["2019-07-24T19:26:15.000000000","2019-07-25T02:26:15.000000000",1017,478000.0]
["2019-07-24T19:26:15.000000000","2019-07-25T02:26:15.000000000",1020,2819163.0]
["2019-07-24T19:26:15.000000000","2019-07-25T02:26:15.000000000",1133,956.5854]
["2019-07-24T19:26:30.000000000","2019-07-25T02:26:30.000000000",1022,0.04888771]
["2019-07-24T19:26:30.000000000","2019-07-25T02:26:30.000000000",1130,778756847.7147]
["2019-07-24T19:26:45.000000000","2019-07-25T02:26:45.000000000",1021,276.0836]
["2019-07-24T19:26:45.000000000","2019-07-25T02:26:45.000000000",1016,478800.0]
["2019-07-24T19:27:00.000000000","2019-07-25T02:27:00.000000000",1019,45846.76]
["2019-07-24T19:27:00.000000000","2019-07-25T02:27:00.000000000",1018,478343.8]
["2019-07-24T19:27:15.000000000","2019-07-25T02:27:15.000000000",1017,478000.0]
["2019-07-24T19:27:15.000000000","2019-07-25T02:27:15.000000000",1020,2819163.0]
["2019-07-24T19:27:15.000000000","2019-07-25T02:27:15.000000000",1133,956.3667]
["2019-07-24T19:27:30.000000000","2019-07-25T02:27:30.000000000",1022,0.05110988]
["2019-07-24T19:27:30.000000000","2019-07-25T02:27:30.000000000",1130,778149600.0045]
["2019-07-24T19:27:45.000000000","2019-07-25T02:27:45.000000000",1021,275.9372]
["2019-07-24T19:27:45.000000000","2019-07-25T02:27:45.000000000",1016,478800.0]
["2019-07-24T19:28:00.000000000","2019-07-25T02:28:00.000000000",1019,45646.810000000005]
["2019-07-24T19:28:00.000000000","2019-07-25T02:28:00.000000000",1018,477941.7]
["2019-07-24T19:28:15.000000000","2019-07-25T02:28:15.000000000",1017,478000.0]
["2019-07-24T19:28:15.000000000","2019-07-25T02:28:15.000000000",1020,2819163.0]
["2019-07-24T19:28:15.000000000","2019-07-25T02:28:15.000000000",1133,956.1042]
["2019-07-24T19:28:30.000000000","2019-07-25T02:28:30.000000000",1022,0.0]
["2019-07-24T19:28:30.000000000","2019-07-25T02:28:30.000000000",1130,777874167.7794]
["2019-07-24T19:28:45.000000000","2019-07-25T02:28:45.000000000",1021,275.8883]
["2019-07-24T19:28:45.000000000","2019-07-25T02:28:45.000000000",1016,478500.0]
["2019-07-24T19:29:00.000000000","2019-07-25T02:29:00.000000000",1019,45300.049999999996]
["2019-07-24T19:29:00.000000000","2019-07-25T02:29:00.000000000",1018,478745.8]
["2019-07-24T19:29:15.000000000","2019-07-25T02:29:15.000000000",1017,478000.0]
["2019-07-24T19:29:15.000000000","2019-07-25T02:29:15.000000000",1020,2819163.0]
["2019-07-24T19:29:15.000000000","2019-07-25T02:29:15.000000000",1133,956.3583]
["2019-07-24T19:29:30.000000000","2019-07-25T02:29:30.000000000",1022,0.0]
["2019-07-24T19:29:30.000000000","2019-07-25T02:29:30.000000000",1130,778099700.8194]
["2019-07-24T19:29:45.000000000","2019-07-25T02:29:45.000000000",1021,276.046]
["2019-07-24T19:29:45.000000000","2019-07-25T02:29:45.000000000",1016,478800.0]
["2019-07-24T19:30:00.000000000","2019-07-25T02:30:00.000000000",1019,45100.1]
["2019-07-24T19:30:00.000000000","2019-07-25T02:30:00.000000000",1018,478100.0]
["2019-07-24T19:30:15.000000000","2019-07-25T02:30:15.000000000",1017,478000.0]
["2019-07-24T19:30:15.000000000","2019-07-25T02:30:15.000000000",1020,2819163.0]
["2019-07-24T19:30:15.000000000","2019-07-25T02:30:15.000000000",1133,956.125]
["2019-07-24T19:30:30.000000000","2019-07-25T02:30:30.000000000",1022,0.0]
["2019-07-24T19:30:30.000000000","2019-07-25T02:30:30.000000000",1130,778156084.0794]
["2019-07-24T19:30:45.000000000","2019-07-25T02:30:45.000000000",1021,275.9527]
["2019-07-24T19:30:45.000000000","2019-07-25T02:30:45.000000000",1016,478800.0]
["2019-07-24T19:31:00.000000000","2019-07-25T02:31:00.000000000",1019,44746.78999999999]
["2019-07-24T19:31:00.000000000","2019-07-25T02:31:00.000000000",1018,476668.8]
["2019-07-24T19:31:15.000000000","2019-07-25T02:31:15.000000000",1017,478000.0]
["2019-07-24T19:31:15.000000000","2019-07-25T02:31:15.000000000",1020,2819163.0]
["2019-07-24T19:31:15.000000000","2019-07-25T02:31:15.000000000",1133,955.7896]
["2019-07-24T19:31:30.000000000","2019-07-25T02:31:30.000000000",1022,0.0644429]
["2019-07-24T19:31:30.000000000","2019-07-25T02:31:30.000000000",1130,777968045.9073]
["2019-07-24T19:31:45.000000000","2019-07-25T02:31:45.000000000",1021,275.8861]
["2019-07-24T19:31:45.000000000","2019-07-25T02:31:45.000000000",1016,478400.0]
["2019-07-24T19:32:00.000000000","2019-07-25T02:32:00.000000000",1019,44546.71]
["2019-07-24T19:32:00.000000000","2019-07-25T02:32:00.000000000",1018,478612.5]
["2019-07-24T19:32:15.000000000","2019-07-25T02:32:15.000000000",1017,478000.0]
["2019-07-24T19:32:15.000000000","2019-07-25T02:32:15.000000000",1020,2819163.0]
["2019-07-24T19:32:15.000000000","2019-07-25T02:32:15.000000000",1133,956.5271]
["2019-07-24T19:32:30.000000000","2019-07-25T02:32:30.000000000",1022,0.06666507]
["2019-07-24T19:32:30.000000000","2019-07-25T02:32:30.000000000",1130,777924348.8808]
["2019-07-24T19:32:45.000000000","2019-07-25T02:32:45.000000000",1021,275.9394]
["2019-07-24T19:32:45.000000000","2019-07-25T02:32:45.000000000",1016,478600.0]
["2019-07-24T19:33:00.000000000","2019-07-25T02:33:00.000000000",1019,44300.049999999996]
["2019-07-24T19:33:00.000000000","2019-07-25T02:33:00.000000000",1018,478535.39999999997]
["2019-07-24T19:33:15.000000000","2019-07-25T02:33:15.000000000",1017,478000.0]
["2019-07-24T19:33:15.000000000","2019-07-25T02:33:15.000000000",1020,2819163.0]
["2019-07-24T19:33:15.000000000","2019-07-25T02:33:15.000000000",1133,956.4]
["2019-07-24T19:33:30.000000000","2019-07-25T02:33:30.000000000",1022,0.01555518]
["2019-07-24T19:33:30.000000000","2019-07-25T02:33:30.000000000",1130,777861763.4622]
["2019-07-24T19:33:45.000000000","2019-07-25T02:33:45.000000000",1021,275.8927]
["2019-07-24T19:33:45.000000000","2019-07-25T02:33:45.000000000",1016,478700.0]
["2019-07-24T19:34:00.000000000","2019-07-25T02:34:00.000000000",1019,44100.1]
["2019-07-24T19:34:00.000000000","2019-07-25T02:34:00.000000000",1018,478483.3]
["2019-07-24T19:34:15.000000000","2019-07-25T02:34:15.000000000",1017,478000.0]
["2019-07-24T19:34:15.000000000","2019-07-25T02:34:15.000000000",1020,2819163.0]
["2019-07-24T19:34:15.000000000","2019-07-25T02:34:15.000000000",1133,956.5]
["2019-07-24T19:34:30.000000000","2019-07-25T02:34:30.000000000",1022,0.03333253]
["2019-07-24T19:34:30.000000000","2019-07-25T02:34:30.000000000",1130,778469011.1724]
["2019-07-24T19:34:45.000000000","2019-07-25T02:34:45.000000000",1021,276.0571]
["2019-07-24T19:34:45.000000000","2019-07-25T02:34:45.000000000",1016,478700.0]
["2019-07-24T19:35:00.000000000","2019-07-25T02:35:00.000000000",1019,43846.76]
["2019-07-24T19:35:00.000000000","2019-07-25T02:35:00.000000000",1018,478416.7]
["2019-07-24T19:35:15.000000000","2019-07-25T02:35:15.000000000",1017,478000.0]
["2019-07-24T19:35:15.000000000","2019-07-25T02:35:15.000000000",1020,2819163.0]
["2019-07-24T19:35:15.000000000","2019-07-25T02:35:15.000000000",1133,956.4896]
["2019-07-24T19:35:30.000000000","2019-07-25T02:35:30.000000000",1022,0.04666555]
["2019-07-24T19:35:30.000000000","2019-07-25T02:35:30.000000000",1130,777986934.2994]
["2019-07-24T19:35:45.000000000","2019-07-25T02:35:45.000000000",1021,276.0038]
["2019-07-24T19:35:45.000000000","2019-07-25T02:35:45.000000000",1016,478700.0]
["2019-07-24T19:36:00.000000000","2019-07-25T02:36:00.000000000",1019,43646.810000000005]
["2019-07-24T19:36:00.000000000","2019-07-25T02:36:00.000000000",1018,478479.2]
["2019-07-24T19:36:15.000000000","2019-07-25T02:36:15.000000000",1017,478000.0]
["2019-07-24T19:36:15.000000000","2019-07-25T02:36:15.000000000",1020,2819163.0]
["2019-07-24T19:36:15.000000000","2019-07-25T02:36:15.000000000",1133,956.5521]
["2019-07-24T19:36:30.000000000","2019-07-25T02:36:30.000000000",1022,0.01777735]
["2019-07-24T19:36:30.000000000","2019-07-25T02:36:30.000000000",1130,778350042.4938]
["2019-07-24T19:36:45.000000000","2019-07-25T02:36:45.000000000",1021,275.9816]
["2019-07-24T19:36:45.000000000","2019-07-25T02:36:45.000000000",1016,478500.0]
["2019-07-24T19:37:00.000000000","2019-07-25T02:37:00.000000000",1019,43446.74]
["2019-07-24T19:37:00.000000000","2019-07-25T02:37:00.000000000",1018,478681.2]
["2019-07-24T19:37:15.000000000","2019-07-25T02:37:15.000000000",1017,478000.0]
["2019-07-24T19:37:15.000000000","2019-07-25T02:37:15.000000000",1020,2819163.0]
["2019-07-24T19:37:15.000000000","2019-07-25T02:37:15.000000000",1133,956.7708]
["2019-07-24T19:37:30.000000000","2019-07-25T02:37:30.000000000",1022,0.03333253]
["2019-07-24T19:37:30.000000000","2019-07-25T02:37:30.000000000",1130,778312547.6259]
["2019-07-24T19:37:45.000000000","2019-07-25T02:37:45.000000000",1021,276.1747]
["2019-07-24T19:37:45.000000000","2019-07-25T02:37:45.000000000",1016,478900.0]
["2019-07-24T19:38:00.000000000","2019-07-25T02:38:00.000000000",1019,43200.200000000004]
["2019-07-24T19:38:00.000000000","2019-07-25T02:38:00.000000000",1018,478668.8]
["2019-07-24T19:38:15.000000000","2019-07-25T02:38:15.000000000",1017,478000.0]
["2019-07-24T19:38:15.000000000","2019-07-25T02:38:15.000000000",1020,2819163.0]
["2019-07-24T19:38:15.000000000","2019-07-25T02:38:15.000000000",1133,956.4792]
["2019-07-24T19:38:30.000000000","2019-07-25T02:38:30.000000000",1022,0.03111036]
["2019-07-24T19:38:30.000000000","2019-07-25T02:38:30.000000000",1130,777824268.5943]
["2019-07-24T19:38:45.000000000","2019-07-25T02:38:45.000000000",1021,275.855]
["2019-07-24T19:38:45.000000000","2019-07-25T02:38:45.000000000",1016,478500.0]
["2019-07-24T19:39:00.000000000","2019-07-25T02:39:00.000000000",1019,43046.71]
["2019-07-24T19:39:00.000000000","2019-07-25T02:39:00.000000000",1018,478345.8]
["2019-07-24T19:39:15.000000000","2019-07-25T02:39:15.000000000",1017,478000.0]
["2019-07-24T19:39:15.000000000","2019-07-25T02:39:15.000000000",1020,2819163.0]
["2019-07-24T19:39:15.000000000","2019-07-25T02:39:15.000000000",1133,954.7771]
["2019-07-24T19:39:30.000000000","2019-07-25T02:39:30.000000000",1022,0.0]
["2019-07-24T19:39:30.000000000","2019-07-25T02:39:30.000000000",1130,777473846.6334]
["2019-07-24T19:39:45.000000000","2019-07-25T02:39:45.000000000",1021,275.764]
["2019-07-24T19:39:45.000000000","2019-07-25T02:39:45.000000000",1016,478800.0]
["2019-07-24T19:40:00.000000000","2019-07-25T02:40:00.000000000",1019,42900.149999999994]
["2019-07-24T19:40:00.000000000","2019-07-25T02:40:00.000000000",1018,478406.3]
["2019-07-24T19:40:15.000000000","2019-07-25T02:40:15.000000000",1017,478000.0]
["2019-07-24T19:40:15.000000000","2019-07-25T02:40:15.000000000",1020,2819163.0]
["2019-07-24T19:40:15.000000000","2019-07-25T02:40:15.000000000",1133,956.4875]
["2019-07-24T19:40:30.000000000","2019-07-25T02:40:30.000000000",1022,0.03333253]
["2019-07-24T19:40:30.000000000","2019-07-25T02:40:30.000000000",1130,777930551.0394]
["2019-07-24T19:40:45.000000000","2019-07-25T02:40:45.000000000",1021,276.026]
["2019-07-24T19:40:45.000000000","2019-07-25T02:40:45.000000000",1016,478500.0]
["2019-07-24T19:41:00.000000000","2019-07-25T02:41:00.000000000",1019,42646.810000000005]
["2019-07-24T19:41:00.000000000","2019-07-25T02:41:00.000000000",1018,478231.3]
["2019-07-24T19:41:15.000000000","2019-07-25T02:41:15.000000000",1017,478000.0]
["2019-07-24T19:41:15.000000000","2019-07-25T02:41:15.000000000",1020,2819163.0]
["2019-07-24T19:41:15.000000000","2019-07-25T02:41:15.000000000",1133,954.7583]
["2019-07-24T19:41:30.000000000","2019-07-25T02:41:30.000000000",1022,0.03333253]
["2019-07-24T19:41:30.000000000","2019-07-25T02:41:30.000000000",1130,778018227.0087]
["2019-07-24T19:41:45.000000000","2019-07-25T02:41:45.000000000",1021,275.9372]
["2019-07-24T19:41:45.000000000","2019-07-25T02:41:45.000000000",1016,478800.0]
["2019-07-24T19:42:00.000000000","2019-07-25T02:42:00.000000000",1019,42546.71]
["2019-07-24T19:42:00.000000000","2019-07-25T02:42:00.000000000",1018,478268.7]
["2019-07-24T19:42:15.000000000","2019-07-25T02:42:15.000000000",1017,478000.0]
["2019-07-24T19:42:15.000000000","2019-07-25T02:42:15.000000000",1020,2819163.0]
["2019-07-24T19:42:15.000000000","2019-07-25T02:42:15.000000000",1133,956.3104]
["2019-07-24T19:42:30.000000000","2019-07-25T02:42:30.000000000",1022,0.04888771]
["2019-07-24T19:42:30.000000000","2019-07-25T02:42:30.000000000",1130,778056003.7929]
["2019-07-24T19:42:45.000000000","2019-07-25T02:42:45.000000000",1021,276.046]
["2019-07-24T19:42:45.000000000","2019-07-25T02:42:45.000000000",1016,478800.0]
["2019-07-24T19:43:00.000000000","2019-07-25T02:43:00.000000000",1019,42400.149999999994]
["2019-07-24T19:43:00.000000000","2019-07-25T02:43:00.000000000",1018,478572.9]
["2019-07-24T19:43:15.000000000","2019-07-25T02:43:15.000000000",1017,476266.7]
["2019-07-24T19:43:15.000000000","2019-07-25T02:43:15.000000000",1020,2819163.0]
["2019-07-24T19:43:15.000000000","2019-07-25T02:43:15.000000000",1133,954.8542]
["2019-07-24T19:43:30.000000000","2019-07-25T02:43:30.000000000",1022,0.03333253]
["2019-07-24T19:43:30.000000000","2019-07-25T02:43:30.000000000",1130,777962125.665]
["2019-07-24T19:43:45.000000000","2019-07-25T02:43:45.000000000",1021,275.9594]
["2019-07-24T19:43:45.000000000","2019-07-25T02:43:45.000000000",1016,478500.0]
["2019-07-24T19:44:00.000000000","2019-07-25T02:44:00.000000000",1019,42046.71]
["2019-07-24T19:44:00.000000000","2019-07-25T02:44:00.000000000",1018,478577.1]
["2019-07-24T19:44:15.000000000","2019-07-25T02:44:15.000000000",1017,478000.0]
["2019-07-24T19:44:15.000000000","2019-07-25T02:44:15.000000000",1020,2819163.0]
["2019-07-24T19:44:15.000000000","2019-07-25T02:44:15.000000000",1133,956.6396]
["2019-07-24T19:44:30.000000000","2019-07-25T02:44:30.000000000",1022,0.0]
["2019-07-24T19:44:30.000000000","2019-07-25T02:44:30.000000000",1130,778293659.2338]
["2019-07-24T19:44:45.000000000","2019-07-25T02:44:45.000000000",1021,276.0748]
["2019-07-24T19:44:45.000000000","2019-07-25T02:44:45.000000000",1016,478800.0]
["2019-07-24T19:45:00.000000000","2019-07-25T02:45:00.000000000",1019,42000.0]
["2019-07-24T19:45:00.000000000","2019-07-25T02:45:00.000000000",1018,478539.60000000003]
["2019-07-24T19:45:15.000000000","2019-07-25T02:45:15.000000000",1017,478000.0]
["2019-07-24T19:45:15.000000000","2019-07-25T02:45:15.000000000",1020,2819163.0]
["2019-07-24T19:45:15.000000000","2019-07-25T02:45:15.000000000",1133,956.6458]
["2019-07-24T19:45:30.000000000","2019-07-25T02:45:30.000000000",1022,0.01555518]
["2019-07-24T19:45:30.000000000","2019-07-25T02:45:30.000000000",1130,778531314.6747]
["2019-07-24T19:45:45.000000000","2019-07-25T02:45:45.000000000",1021,276.0682]
["2019-07-24T19:45:45.000000000","2019-07-25T02:45:45.000000000",1016,478500.0]
["2019-07-24T19:46:00.000000000","2019-07-25T02:46:00.000000000",1019,41700.200000000004]
["2019-07-24T19:46:00.000000000","2019-07-25T02:46:00.000000000",1018,478879.2]
["2019-07-24T19:46:15.000000000","2019-07-25T02:46:15.000000000",1017,478000.0]
["2019-07-24T19:46:15.000000000","2019-07-25T02:46:15.000000000",1020,2819163.0]
["2019-07-24T19:46:15.000000000","2019-07-25T02:46:15.000000000",1133,956.9604]
["2019-07-24T19:46:30.000000000","2019-07-25T02:46:30.000000000",1022,0.0]
["2019-07-24T19:46:30.000000000","2019-07-25T02:46:30.000000000",1130,778581495.7761]
["2019-07-24T19:46:45.000000000","2019-07-25T02:46:45.000000000",1021,276.1725]
["2019-07-24T19:46:45.000000000","2019-07-25T02:46:45.000000000",1016,478400.0]
["2019-07-24T19:47:00.000000000","2019-07-25T02:47:00.000000000",1019,41500.0]
["2019-07-24T19:47:00.000000000","2019-07-25T02:47:00.000000000",1018,478789.60000000003]
["2019-07-24T19:47:15.000000000","2019-07-25T02:47:15.000000000",1017,476266.7]
["2019-07-24T19:47:15.000000000","2019-07-25T02:47:15.000000000",1020,2819163.0]
["2019-07-24T19:47:15.000000000","2019-07-25T02:47:15.000000000",1133,954.7604]
["2019-07-24T19:47:30.000000000","2019-07-25T02:47:30.000000000",1022,0.03333253]
["2019-07-24T19:47:30.000000000","2019-07-25T02:47:30.000000000",1130,778625192.8026]
["2019-07-24T19:47:45.000000000","2019-07-25T02:47:45.000000000",1021,276.2613]
["2019-07-24T19:47:45.000000000","2019-07-25T02:47:45.000000000",1016,478500.0]
["2019-07-24T19:48:00.000000000","2019-07-25T02:48:00.000000000",1019,41400.149999999994]
["2019-07-24T19:48:00.000000000","2019-07-25T02:48:00.000000000",1018,478562.5]
["2019-07-24T19:48:15.000000000","2019-07-25T02:48:15.000000000",1017,478000.0]
["2019-07-24T19:48:15.000000000","2019-07-25T02:48:15.000000000",1020,2819163.0]
["2019-07-24T19:48:15.000000000","2019-07-25T02:48:15.000000000",1133,956.5625]
["2019-07-24T19:48:30.000000000","2019-07-25T02:48:30.000000000",1022,0.0355547]
["2019-07-24T19:48:30.000000000","2019-07-25T02:48:30.000000000",1130,778581495.7761]
["2019-07-24T19:48:45.000000000","2019-07-25T02:48:45.000000000",1021,276.2258]
["2019-07-24T19:48:45.000000000","2019-07-25T02:48:45.000000000",1016,478800.0]
["2019-07-24T19:49:00.000000000","2019-07-25T02:49:00.000000000",1019,41100.1]
["2019-07-24T19:49:00.000000000","2019-07-25T02:49:00.000000000",1018,478895.8]
["2019-07-24T19:49:15.000000000","2019-07-25T02:49:15.000000000",1017,478000.0]
["2019-07-24T19:49:15.000000000","2019-07-25T02:49:15.000000000",1020,2819163.0]
["2019-07-24T19:49:15.000000000","2019-07-25T02:49:15.000000000",1133,956.7083]
["2019-07-24T19:49:30.000000000","2019-07-25T02:49:30.000000000",1022,0.0]
["2019-07-24T19:49:30.000000000","2019-07-25T02:49:30.000000000",1130,778337638.1766]
["2019-07-24T19:49:45.000000000","2019-07-25T02:49:45.000000000",1021,276.0748]
["2019-07-24T19:49:45.000000000","2019-07-25T02:49:45.000000000",1016,478600.0]
["2019-07-24T19:50:00.000000000","2019-07-25T02:50:00.000000000",1019,40900.149999999994]
["2019-07-24T19:50:00.000000000","2019-07-25T02:50:00.000000000",1018,478741.69999999995]
["2019-07-24T19:50:15.000000000","2019-07-25T02:50:15.000000000",1017,476266.7]
["2019-07-24T19:50:15.000000000","2019-07-25T02:50:15.000000000",1020,2819163.0]
["2019-07-24T19:50:15.000000000","2019-07-25T02:50:15.000000000",1133,954.9021]
["2019-07-24T19:50:30.000000000","2019-07-25T02:50:30.000000000",1022,0.0355547]
["2019-07-24T19:50:30.000000000","2019-07-25T02:50:30.000000000",1130,778287457.0752]
["2019-07-24T19:50:45.000000000","2019-07-25T02:50:45.000000000",1021,276.077]
["2019-07-24T19:50:45.000000000","2019-07-25T02:50:45.000000000",1016,478600.0]
["2019-07-24T19:51:00.000000000","2019-07-25T02:51:00.000000000",1019,40746.78999999999]
["2019-07-24T19:51:00.000000000","2019-07-25T02:51:00.000000000",1018,478491.69999999995]
["2019-07-24T19:51:15.000000000","2019-07-25T02:51:15.000000000",1017,476266.7]
["2019-07-24T19:51:15.000000000","2019-07-25T02:51:15.000000000",1020,2819163.0]
["2019-07-24T19:51:15.000000000","2019-07-25T02:51:15.000000000",1133,954.6875]
["2019-07-24T19:51:30.000000000","2019-07-25T02:51:30.000000000",1022,0.03333253]
["2019-07-24T19:51:30.000000000","2019-07-25T02:51:30.000000000",1130,778205983.2645]
["2019-07-24T19:51:45.000000000","2019-07-25T02:51:45.000000000",1021,276.0571]
["2019-07-24T19:51:45.000000000","2019-07-25T02:51:45.000000000",1016,477700.0]
["2019-07-24T19:52:00.000000000","2019-07-25T02:52:00.000000000",1019,40546.71]
["2019-07-24T19:52:00.000000000","2019-07-25T02:52:00.000000000",1018,478497.9]
["2019-07-24T19:52:15.000000000","2019-07-25T02:52:15.000000000",1017,476000.0]
["2019-07-24T19:52:15.000000000","2019-07-25T02:52:15.000000000",1020,2819163.0]
["2019-07-24T19:52:15.000000000","2019-07-25T02:52:15.000000000",1133,954.3479]
["2019-07-24T19:52:30.000000000","2019-07-25T02:52:30.000000000",1022,0.0355547]
["2019-07-24T19:52:30.000000000","2019-07-25T02:52:30.000000000",1130,777686693.4399]
["2019-07-24T19:52:45.000000000","2019-07-25T02:52:45.000000000",1021,275.9106]
["2019-07-24T19:52:45.000000000","2019-07-25T02:52:45.000000000",1016,478400.0]
["2019-07-24T19:53:00.000000000","2019-07-25T02:53:00.000000000",1019,40346.76]
["2019-07-24T19:53:00.000000000","2019-07-25T02:53:00.000000000",1018,478443.8]
["2019-07-24T19:53:15.000000000","2019-07-25T02:53:15.000000000",1017,478000.0]
["2019-07-24T19:53:15.000000000","2019-07-25T02:53:15.000000000",1020,2819163.0]
["2019-07-24T19:53:15.000000000","2019-07-25T02:53:15.000000000",1133,956.6292]
["2019-07-24T19:53:30.000000000","2019-07-25T02:53:30.000000000",1022,0.04888771]
["2019-07-24T19:53:30.000000000","2019-07-25T02:53:30.000000000",1130,778149881.9208]
["2019-07-24T19:53:45.000000000","2019-07-25T02:53:45.000000000",1021,276.1326]
["2019-07-24T19:53:45.000000000","2019-07-25T02:53:45.000000000",1016,478900.0]
["2019-07-24T19:54:00.000000000","2019-07-25T02:54:00.000000000",1019,40246.78999999999]
["2019-07-24T19:54:00.000000000","2019-07-25T02:54:00.000000000",1018,478714.60000000003]
["2019-07-24T19:54:15.000000000","2019-07-25T02:54:15.000000000",1017,478000.0]
["2019-07-24T19:54:15.000000000","2019-07-25T02:54:15.000000000",1020,2819163.0]
["2019-07-24T19:54:15.000000000","2019-07-25T02:54:15.000000000",1133,956.8396]
["2019-07-24T19:54:30.000000000","2019-07-25T02:54:30.000000000",1022,0.0999976]
["2019-07-24T19:54:30.000000000","2019-07-25T02:54:30.000000000",1130,778550484.9831]
["2019-07-24T19:54:45.000000000","2019-07-25T02:54:45.000000000",1021,276.1859]
["2019-07-24T19:54:45.000000000","2019-07-25T02:54:45.000000000",1016,478300.0]
["2019-07-24T19:55:00.000000000","2019-07-25T02:55:00.000000000",1019,40046.71]
["2019-07-24T19:55:00.000000000","2019-07-25T02:55:00.000000000",1018,478925.0]
["2019-07-24T19:55:15.000000000","2019-07-25T02:55:15.000000000",1017,478000.0]
["2019-07-24T19:55:15.000000000","2019-07-25T02:55:15.000000000",1020,2819163.0]
["2019-07-24T19:55:15.000000000","2019-07-25T02:55:15.000000000",1133,957.0688]
["2019-07-24T19:55:30.000000000","2019-07-25T02:55:30.000000000",1022,0.03111036]
["2019-07-24T19:55:30.000000000","2019-07-25T02:55:30.000000000",1130,778725555.0054]
["2019-07-24T19:55:45.000000000","2019-07-25T02:55:45.000000000",1021,276.2568]
["2019-07-24T19:55:45.000000000","2019-07-25T02:55:45.000000000",1016,478900.0]
["2019-07-24T19:56:00.000000000","2019-07-25T02:56:00.000000000",1019,39846.76]
["2019-07-24T19:56:00.000000000","2019-07-25T02:56:00.000000000",1018,479060.4]
["2019-07-24T19:56:15.000000000","2019-07-25T02:56:15.000000000",1017,478000.0]
["2019-07-24T19:56:15.000000000","2019-07-25T02:56:15.000000000",1020,2819163.0]
["2019-07-24T19:56:15.000000000","2019-07-25T02:56:15.000000000",1133,957.025]
["2019-07-24T19:56:30.000000000","2019-07-25T02:56:30.000000000",1022,0.01777735]
["2019-07-24T19:56:30.000000000","2019-07-25T02:56:30.000000000",1130,778963210.4463]
["2019-07-24T19:56:45.000000000","2019-07-25T02:56:45.000000000",1021,276.339]
["2019-07-24T19:56:45.000000000","2019-07-25T02:56:45.000000000",1016,478500.0]
["2019-07-24T19:57:00.000000000","2019-07-25T02:57:00.000000000",1019,39746.78999999999]
["2019-07-24T19:57:00.000000000","2019-07-25T02:57:00.000000000",1018,479058.3]
["2019-07-24T19:57:15.000000000","2019-07-25T02:57:15.000000000",1017,478000.0]
["2019-07-24T19:57:15.000000000","2019-07-25T02:57:15.000000000",1020,2819163.0]
["2019-07-24T19:57:15.000000000","2019-07-25T02:57:15.000000000",1133,957.0792]
["2019-07-24T19:57:30.000000000","2019-07-25T02:57:30.000000000",1022,0.0355547]
["2019-07-24T19:57:30.000000000","2019-07-25T02:57:30.000000000",1130,779000705.3142]
["2019-07-24T19:57:45.000000000","2019-07-25T02:57:45.000000000",1021,276.3767]
["2019-07-24T19:57:45.000000000","2019-07-25T02:57:45.000000000",1016,479100.0]
["2019-07-24T19:58:00.000000000","2019-07-25T02:58:00.000000000",1019,39600.1]
["2019-07-24T19:58:00.000000000","2019-07-25T02:58:00.000000000",1018,479291.7]
["2019-07-24T19:58:15.000000000","2019-07-25T02:58:15.000000000",1017,478000.0]
["2019-07-24T19:58:15.000000000","2019-07-25T02:58:15.000000000",1020,2819163.0]
["2019-07-24T19:58:15.000000000","2019-07-25T02:58:15.000000000",1133,957.4562]
["2019-07-24T19:58:30.000000000","2019-07-25T02:58:30.000000000",1022,0.01555518]
["2019-07-24T19:58:30.000000000","2019-07-25T02:58:30.000000000",1130,779226238.3542]
["2019-07-24T19:58:45.000000000","2019-07-25T02:58:45.000000000",1021,276.4278]
["2019-07-24T19:58:45.000000000","2019-07-25T02:58:45.000000000",1016,479000.0]
["2019-07-24T19:59:00.000000000","2019-07-25T02:59:00.000000000",1019,39400.149999999994]
["2019-07-24T19:59:00.000000000","2019-07-25T02:59:00.000000000",1018,479420.8]
["2019-07-24T19:59:15.000000000","2019-07-25T02:59:15.000000000",1017,478000.0]
["2019-07-24T19:59:15.000000000","2019-07-25T02:59:15.000000000",1020,2819163.0]
["2019-07-24T19:59:15.000000000","2019-07-25T02:59:15.000000000",1133,957.4604]
["2019-07-24T19:59:30.000000000","2019-07-25T02:59:30.000000000",1022,0.0355547]
["2019-07-24T19:59:30.000000000","2019-07-25T02:59:30.000000000",1130,779432601.0858]
["2019-07-24T19:59:45.000000000","2019-07-25T02:59:45.000000000",1021,276.5055]
["2019-07-24T19:59:45.000000000","2019-07-25T02:59:45.000000000",1016,479100.0]
["2019-07-24T20:00:00.000000000","2019-07-25T03:00:00.000000000",1019,39300.049999999996]
["2019-07-24T20:00:00.000000000","2019-07-25T03:00:00.000000000",1018,479472.89999999997]
["2019-07-24T20:00:15.000000000","2019-07-25T03:00:15.000000000",1017,478000.0]
["2019-07-24T20:00:15.000000000","2019-07-25T03:00:15.000000000",1020,2819163.0]
["2019-07-24T20:00:15.000000000","2019-07-25T03:00:15.000000000",1133,957.3604]
["2019-07-24T20:00:30.000000000","2019-07-25T03:00:30.000000000",1022,0.0355547]
["2019-07-24T20:00:30.000000000","2019-07-25T03:00:30.000000000",1130,779488984.3458]
["2019-07-24T20:00:45.000000000","2019-07-25T03:00:45.000000000",1021,276.6254]
["2019-07-24T20:00:45.000000000","2019-07-25T03:00:45.000000000",1016,479300.0]
["2019-07-24T20:01:00.000000000","2019-07-25T03:01:00.000000000",1019,39146.810000000005]
["2019-07-24T20:01:00.000000000","2019-07-25T03:01:00.000000000",1018,479764.6]
["2019-07-24T20:01:15.000000000","2019-07-25T03:01:15.000000000",1017,478000.0]
["2019-07-24T20:01:15.000000000","2019-07-25T03:01:15.000000000",1020,2819163.0]
["2019-07-24T20:01:15.000000000","2019-07-25T03:01:15.000000000",1133,957.7354]
["2019-07-24T20:01:30.000000000","2019-07-25T03:01:30.000000000",1022,0.01777735]
["2019-07-24T20:01:30.000000000","2019-07-25T03:01:30.000000000",1130,780196312.3425]
["2019-07-24T20:01:45.000000000","2019-07-25T03:01:45.000000000",1021,276.7497]
["2019-07-24T20:01:45.000000000","2019-07-25T03:01:45.000000000",1016,479500.0]
["2019-07-24T20:02:00.000000000","2019-07-25T03:02:00.000000000",1019,39100.1]
["2019-07-24T20:02:00.000000000","2019-07-25T03:02:00.000000000",1018,478516.7]
["2019-07-24T20:02:15.000000000","2019-07-25T03:02:15.000000000",1017,478000.0]
["2019-07-24T20:02:15.000000000","2019-07-25T03:02:15.000000000",1020,2819163.0]
["2019-07-24T20:02:15.000000000","2019-07-25T03:02:15.000000000",1133,957.3979]
["2019-07-24T20:02:30.000000000","2019-07-25T03:02:30.000000000",1022,0.01555518]
["2019-07-24T20:02:30.000000000","2019-07-25T03:02:30.000000000",1130,780509239.4355]
["2019-07-24T20:02:45.000000000","2019-07-25T03:02:45.000000000",1021,276.8896]
["2019-07-24T20:02:45.000000000","2019-07-25T03:02:45.000000000",1016,479500.0]
["2019-07-24T20:03:00.000000000","2019-07-25T03:03:00.000000000",1019,38846.76]
["2019-07-24T20:03:00.000000000","2019-07-25T03:03:00.000000000",1018,480058.3]
["2019-07-24T20:03:15.000000000","2019-07-25T03:03:15.000000000",1017,478000.0]
["2019-07-24T20:03:15.000000000","2019-07-25T03:03:15.000000000",1020,2819163.0]
["2019-07-24T20:03:15.000000000","2019-07-25T03:03:15.000000000",1133,956.625]
["2019-07-24T20:03:30.000000000","2019-07-25T03:03:30.000000000",1022,0.01777735]
["2019-07-24T20:03:30.000000000","2019-07-25T03:03:30.000000000",1130,780553218.3783]
["2019-07-24T20:03:45.000000000","2019-07-25T03:03:45.000000000",1021,276.8896]
["2019-07-24T20:03:45.000000000","2019-07-25T03:03:45.000000000",1016,479700.0]
["2019-07-24T20:04:00.000000000","2019-07-25T03:04:00.000000000",1019,38700.200000000004]
["2019-07-24T20:04:00.000000000","2019-07-25T03:04:00.000000000",1018,479643.7]
["2019-07-24T20:04:15.000000000","2019-07-25T03:04:15.000000000",1017,478000.0]
["2019-07-24T20:04:15.000000000","2019-07-25T03:04:15.000000000",1020,2819163.0]
["2019-07-24T20:04:15.000000000","2019-07-25T03:04:15.000000000",1133,958.2188]
["2019-07-24T20:04:30.000000000","2019-07-25T03:04:30.000000000",1022,0.06666507]
["2019-07-24T20:04:30.000000000","2019-07-25T03:04:30.000000000",1130,780596915.4048]
["2019-07-24T20:04:45.000000000","2019-07-25T03:04:45.000000000",1021,276.8718]
["2019-07-24T20:04:45.000000000","2019-07-25T03:04:45.000000000",1016,479900.0]
["2019-07-24T20:05:00.000000000","2019-07-25T03:05:00.000000000",1019,38546.71]
["2019-07-24T20:05:00.000000000","2019-07-25T03:05:00.000000000",1018,478739.6]
["2019-07-24T20:05:15.000000000","2019-07-25T03:05:15.000000000",1017,478000.0]
["2019-07-24T20:05:15.000000000","2019-07-25T03:05:15.000000000",1020,2819163.0]
["2019-07-24T20:05:15.000000000","2019-07-25T03:05:15.000000000",1133,957.4854]
["2019-07-24T20:05:30.000000000","2019-07-25T03:05:30.000000000",1022,0.0]
["2019-07-24T20:05:30.000000000","2019-07-25T03:05:30.000000000",1130,780502755.3606]
["2019-07-24T20:05:45.000000000","2019-07-25T03:05:45.000000000",1021,276.9628]
["2019-07-24T20:05:45.000000000","2019-07-25T03:05:45.000000000",1016,479800.0]
["2019-07-24T20:06:00.000000000","2019-07-25T03:06:00.000000000",1019,38446.74]
["2019-07-24T20:06:00.000000000","2019-07-25T03:06:00.000000000",1018,478562.5]
["2019-07-24T20:06:15.000000000","2019-07-25T03:06:15.000000000",1017,478000.0]
["2019-07-24T20:06:15.000000000","2019-07-25T03:06:15.000000000",1020,2819163.0]
["2019-07-24T20:06:15.000000000","2019-07-25T03:06:15.000000000",1133,956.2229]
["2019-07-24T20:06:30.000000000","2019-07-25T03:06:30.000000000",1022,0.0]
["2019-07-24T20:06:30.000000000","2019-07-25T03:06:30.000000000",1130,780753097.035]
["2019-07-24T20:06:45.000000000","2019-07-25T03:06:45.000000000",1021,276.9695]
["2019-07-24T20:06:45.000000000","2019-07-25T03:06:45.000000000",1016,479700.0]
["2019-07-24T20:07:00.000000000","2019-07-25T03:07:00.000000000",1019,38246.78999999999]
["2019-07-24T20:07:00.000000000","2019-07-25T03:07:00.000000000",1018,478614.6]
["2019-07-24T20:07:15.000000000","2019-07-25T03:07:15.000000000",1017,478000.0]
["2019-07-24T20:07:15.000000000","2019-07-25T03:07:15.000000000",1020,2819163.0]
["2019-07-24T20:07:15.000000000","2019-07-25T03:07:15.000000000",1133,957.5667]
["2019-07-24T20:07:30.000000000","2019-07-25T03:07:30.000000000",1022,0.01777735]
["2019-07-24T20:07:30.000000000","2019-07-25T03:07:30.000000000",1130,780521643.7527]
["2019-07-24T20:07:45.000000000","2019-07-25T03:07:45.000000000",1021,276.9384]
["2019-07-24T20:07:45.000000000","2019-07-25T03:07:45.000000000",1016,479700.0]
["2019-07-24T20:08:00.000000000","2019-07-25T03:08:00.000000000",1019,38100.1]
["2019-07-24T20:08:00.000000000","2019-07-25T03:08:00.000000000",1018,480225.0]
["2019-07-24T20:08:15.000000000","2019-07-25T03:08:15.000000000",1017,478000.0]
["2019-07-24T20:08:15.000000000","2019-07-25T03:08:15.000000000",1020,2819163.0]
["2019-07-24T20:08:15.000000000","2019-07-25T03:08:15.000000000",1133,956.7833]
["2019-07-24T20:08:30.000000000","2019-07-25T03:08:30.000000000",1022,0.05110988]
["2019-07-24T20:08:30.000000000","2019-07-25T03:08:30.000000000",1130,780553218.3783]
["2019-07-24T20:08:45.000000000","2019-07-25T03:08:45.000000000",1021,276.8896]
["2019-07-24T20:08:45.000000000","2019-07-25T03:08:45.000000000",1016,479700.0]
["2019-07-24T20:09:00.000000000","2019-07-25T03:09:00.000000000",1019,38100.1]
["2019-07-24T20:09:00.000000000","2019-07-25T03:09:00.000000000",1018,480360.4]
["2019-07-24T20:09:15.000000000","2019-07-25T03:09:15.000000000",1017,478000.0]
["2019-07-24T20:09:15.000000000","2019-07-25T03:09:15.000000000",1020,2819163.0]
["2019-07-24T20:09:15.000000000","2019-07-25T03:09:15.000000000",1133,958.3896]
["2019-07-24T20:09:30.000000000","2019-07-25T03:09:30.000000000",1022,0.03333253]
["2019-07-24T20:09:30.000000000","2019-07-25T03:09:30.000000000",1130,780627926.1978]
["2019-07-24T20:09:45.000000000","2019-07-25T03:09:45.000000000",1021,276.8052]
["2019-07-24T20:09:45.000000000","2019-07-25T03:09:45.000000000",1016,479200.0]
["2019-07-24T20:10:00.000000000","2019-07-25T03:10:00.000000000",1019,37900.149999999994]
["2019-07-24T20:10:00.000000000","2019-07-25T03:10:00.000000000",1018,480116.69999999995]
["2019-07-24T20:10:15.000000000","2019-07-25T03:10:15.000000000",1017,478000.0]
["2019-07-24T20:10:15.000000000","2019-07-25T03:10:15.000000000",1020,2819163.0]
["2019-07-24T20:10:15.000000000","2019-07-25T03:10:15.000000000",1133,956.5896]
["2019-07-24T20:10:30.000000000","2019-07-25T03:10:30.000000000",1022,0.03333253]
["2019-07-24T20:10:30.000000000","2019-07-25T03:10:30.000000000",1130,780409159.149]
["2019-07-24T20:10:45.000000000","2019-07-25T03:10:45.000000000",1021,276.894]
["2019-07-24T20:10:45.000000000","2019-07-25T03:10:45.000000000",1016,479500.0]
["2019-07-24T20:11:00.000000000","2019-07-25T03:11:00.000000000",1019,37746.78999999999]
["2019-07-24T20:11:00.000000000","2019-07-25T03:11:00.000000000",1018,480156.3]
["2019-07-24T20:11:15.000000000","2019-07-25T03:11:15.000000000",1017,478000.0]
["2019-07-24T20:11:15.000000000","2019-07-25T03:11:15.000000000",1020,2819163.0]
["2019-07-24T20:11:15.000000000","2019-07-25T03:11:15.000000000",1133,958.225]
["2019-07-24T20:11:30.000000000","2019-07-25T03:11:30.000000000",1022,0.0355547]
["2019-07-24T20:11:30.000000000","2019-07-25T03:11:30.000000000",1130,780552936.462]
["2019-07-24T20:11:45.000000000","2019-07-25T03:11:45.000000000",1021,277.0139]
["2019-07-24T20:11:45.000000000","2019-07-25T03:11:45.000000000",1016,479900.0]
["2019-07-24T20:12:00.000000000","2019-07-25T03:12:00.000000000",1019,37600.1]
["2019-07-24T20:12:00.000000000","2019-07-25T03:12:00.000000000",1018,480514.6]
["2019-07-24T20:12:15.000000000","2019-07-25T03:12:15.000000000",1017,478000.0]
["2019-07-24T20:12:15.000000000","2019-07-25T03:12:15.000000000",1020,2819163.0]
["2019-07-24T20:12:15.000000000","2019-07-25T03:12:15.000000000",1133,958.5542]
["2019-07-24T20:12:30.000000000","2019-07-25T03:12:30.000000000",1022,0.0]
["2019-07-24T20:12:30.000000000","2019-07-25T03:12:30.000000000",1130,781103518.9959]
["2019-07-24T20:12:45.000000000","2019-07-25T03:12:45.000000000",1021,277.0228]
["2019-07-24T20:12:45.000000000","2019-07-25T03:12:45.000000000",1016,479800.0]
["2019-07-24T20:13:00.000000000","2019-07-25T03:13:00.000000000",1019,37446.74]
["2019-07-24T20:13:00.000000000","2019-07-25T03:13:00.000000000",1018,480620.8]
["2019-07-24T20:13:15.000000000","2019-07-25T03:13:15.000000000",1017,478000.0]
["2019-07-24T20:13:15.000000000","2019-07-25T03:13:15.000000000",1020,2819163.0]
["2019-07-24T20:13:15.000000000","2019-07-25T03:13:15.000000000",1133,958.275]
["2019-07-24T20:13:30.000000000","2019-07-25T03:13:30.000000000",1022,0.0]
["2019-07-24T20:13:30.000000000","2019-07-25T03:13:30.000000000",1130,781059821.9694]
["2019-07-24T20:13:45.000000000","2019-07-25T03:13:45.000000000",1021,276.9872]
["2019-07-24T20:13:45.000000000","2019-07-25T03:13:45.000000000",1016,480100.0]
["2019-07-24T20:14:00.000000000","2019-07-25T03:14:00.000000000",1019,37400.149999999994]
["2019-07-24T20:14:00.000000000","2019-07-25T03:14:00.000000000",1018,480562.5]
["2019-07-24T20:14:15.000000000","2019-07-25T03:14:15.000000000",1017,478000.0]
["2019-07-24T20:14:15.000000000","2019-07-25T03:14:15.000000000",1020,2819163.0]
["2019-07-24T20:14:15.000000000","2019-07-25T03:14:15.000000000",1133,958.3792]
["2019-07-24T20:14:30.000000000","2019-07-25T03:14:30.000000000",1022,0.08222024]
["2019-07-24T20:14:30.000000000","2019-07-25T03:14:30.000000000",1130,781147497.9387]
["2019-07-24T20:14:45.000000000","2019-07-25T03:14:45.000000000",1021,277.0405]
["2019-07-24T20:14:45.000000000","2019-07-25T03:14:45.000000000",1016,480100.0]
["2019-07-24T20:15:00.000000000","2019-07-25T03:15:00.000000000",1019,37200.200000000004]
["2019-07-24T20:15:00.000000000","2019-07-25T03:15:00.000000000",1018,480764.6]
["2019-07-24T20:15:15.000000000","2019-07-25T03:15:15.000000000",1017,478000.0]
["2019-07-24T20:15:15.000000000","2019-07-25T03:15:15.000000000",1020,2819163.0]
["2019-07-24T20:15:15.000000000","2019-07-25T03:15:15.000000000",1133,958.7813]
["2019-07-24T20:15:30.000000000","2019-07-25T03:15:30.000000000",1022,0.08222024]
["2019-07-24T20:15:30.000000000","2019-07-25T03:15:30.000000000",1130,781404041.7717]
["2019-07-24T20:15:45.000000000","2019-07-25T03:15:45.000000000",1021,277.2581]
["2019-07-24T20:15:45.000000000","2019-07-25T03:15:45.000000000",1016,480200.0]
["2019-07-24T20:16:00.000000000","2019-07-25T03:16:00.000000000",1019,37100.1]
["2019-07-24T20:16:00.000000000","2019-07-25T03:16:00.000000000",1018,480589.60000000003]
["2019-07-24T20:16:15.000000000","2019-07-25T03:16:15.000000000",1017,478000.0]
["2019-07-24T20:16:15.000000000","2019-07-25T03:16:15.000000000",1020,2819163.0]
["2019-07-24T20:16:15.000000000","2019-07-25T03:16:15.000000000",1133,958.7146]
["2019-07-24T20:16:30.000000000","2019-07-25T03:16:30.000000000",1022,0.03111036]
["2019-07-24T20:16:30.000000000","2019-07-25T03:16:30.000000000",1130,781410525.8466]
["2019-07-24T20:16:45.000000000","2019-07-25T03:16:45.000000000",1021,277.0961]
["2019-07-24T20:16:45.000000000","2019-07-25T03:16:45.000000000",1016,479900.0]
["2019-07-24T20:17:00.000000000","2019-07-25T03:17:00.000000000",1019,37000.0]
["2019-07-24T20:17:00.000000000","2019-07-25T03:17:00.000000000",1018,480735.4]
["2019-07-24T20:17:15.000000000","2019-07-25T03:17:15.000000000",1017,476533.3]
["2019-07-24T20:17:15.000000000","2019-07-25T03:17:15.000000000",1020,2819163.0]
["2019-07-24T20:17:15.000000000","2019-07-25T03:17:15.000000000",1133,955.3604]
["2019-07-24T20:17:30.000000000","2019-07-25T03:17:30.000000000",1022,0.06666507]
["2019-07-24T20:17:30.000000000","2019-07-25T03:17:30.000000000",1130,779532681.3723]
["2019-07-24T20:17:45.000000000","2019-07-25T03:17:45.000000000",1021,275.9261]
["2019-07-24T20:17:45.000000000","2019-07-25T03:17:45.000000000",1016,478400.0]
["2019-07-24T20:18:00.000000000","2019-07-25T03:18:00.000000000",1019,36900.149999999994]
["2019-07-24T20:18:00.000000000","2019-07-25T03:18:00.000000000",1018,478510.4]
["2019-07-24T20:18:15.000000000","2019-07-25T03:18:15.000000000",1017,476000.0]
["2019-07-24T20:18:15.000000000","2019-07-25T03:18:15.000000000",1020,2819163.0]
["2019-07-24T20:18:15.000000000","2019-07-25T03:18:15.000000000",1133,954.3542]
["2019-07-24T20:18:30.000000000","2019-07-25T03:18:30.000000000",1022,0.01555518]
["2019-07-24T20:18:30.000000000","2019-07-25T03:18:30.000000000",1130,777999620.5329]
["2019-07-24T20:18:45.000000000","2019-07-25T03:18:45.000000000",1021,275.9261]
["2019-07-24T20:18:45.000000000","2019-07-25T03:18:45.000000000",1016,478000.0]
["2019-07-24T20:19:00.000000000","2019-07-25T03:19:00.000000000",1019,36800.049999999996]
["2019-07-24T20:19:00.000000000","2019-07-25T03:19:00.000000000",1018,478447.9]
["2019-07-24T20:19:15.000000000","2019-07-25T03:19:15.000000000",1017,476000.0]
["2019-07-24T20:19:15.000000000","2019-07-25T03:19:15.000000000",1020,2819163.0]
["2019-07-24T20:19:15.000000000","2019-07-25T03:19:15.000000000",1133,954.5896]
["2019-07-24T20:19:30.000000000","2019-07-25T03:19:30.000000000",1022,0.06666507]
["2019-07-24T20:19:30.000000000","2019-07-25T03:19:30.000000000",1130,777655118.8143]
["2019-07-24T20:19:45.000000000","2019-07-25T03:19:45.000000000",1021,275.8706]
["2019-07-24T20:19:45.000000000","2019-07-25T03:19:45.000000000",1016,478100.0]
["2019-07-24T20:20:00.000000000","2019-07-25T03:20:00.000000000",1019,36700.200000000004]
["2019-07-24T20:20:00.000000000","2019-07-25T03:20:00.000000000",1018,478491.69999999995]
["2019-07-24T20:20:15.000000000","2019-07-25T03:20:15.000000000",1017,476000.0]
["2019-07-24T20:20:15.000000000","2019-07-25T03:20:15.000000000",1020,2819163.0]
["2019-07-24T20:20:15.000000000","2019-07-25T03:20:15.000000000",1133,954.4771]
["2019-07-24T20:20:30.000000000","2019-07-25T03:20:30.000000000",1022,0.01777735]
["2019-07-24T20:20:30.000000000","2019-07-25T03:20:30.000000000",1130,777742794.7836]
["2019-07-24T20:20:45.000000000","2019-07-25T03:20:45.000000000",1021,275.9593]
["2019-07-24T20:20:45.000000000","2019-07-25T03:20:45.000000000",1016,478100.0]
["2019-07-24T20:21:00.000000000","2019-07-25T03:21:00.000000000",1019,36500.0]
["2019-07-24T20:21:00.000000000","2019-07-25T03:21:00.000000000",1018,478764.6]
["2019-07-24T20:21:15.000000000","2019-07-25T03:21:15.000000000",1017,477733.3]
["2019-07-24T20:21:15.000000000","2019-07-25T03:21:15.000000000",1020,2819163.0]
["2019-07-24T20:21:15.000000000","2019-07-25T03:21:15.000000000",1133,956.1937]
["2019-07-24T20:21:30.000000000","2019-07-25T03:21:30.000000000",1022,0.03333253]
["2019-07-24T20:21:30.000000000","2019-07-25T03:21:30.000000000",1130,777968045.9073]
["2019-07-24T20:21:45.000000000","2019-07-25T03:21:45.000000000",1021,275.9038]
["2019-07-24T20:21:45.000000000","2019-07-25T03:21:45.000000000",1016,478200.0]
["2019-07-24T20:22:00.000000000","2019-07-25T03:22:00.000000000",1019,36400.149999999994]
["2019-07-24T20:22:00.000000000","2019-07-25T03:22:00.000000000",1018,478712.5]
["2019-07-24T20:22:15.000000000","2019-07-25T03:22:15.000000000",1017,476000.0]
["2019-07-24T20:22:15.000000000","2019-07-25T03:22:15.000000000",1020,2819163.0]
["2019-07-24T20:22:15.000000000","2019-07-25T03:22:15.000000000",1133,954.7896]
["2019-07-24T20:22:30.000000000","2019-07-25T03:22:30.000000000",1022,0.0355547]
["2019-07-24T20:22:30.000000000","2019-07-25T03:22:30.000000000",1130,778243478.1324]
["2019-07-24T20:22:45.000000000","2019-07-25T03:22:45.000000000",1021,275.9883]
["2019-07-24T20:22:45.000000000","2019-07-25T03:22:45.000000000",1016,478300.0]
["2019-07-24T20:23:00.000000000","2019-07-25T03:23:00.000000000",1019,36400.149999999994]
["2019-07-24T20:23:00.000000000","2019-07-25T03:23:00.000000000",1018,476885.4]
["2019-07-24T20:23:15.000000000","2019-07-25T03:23:15.000000000",1017,476000.0]
["2019-07-24T20:23:15.000000000","2019-07-25T03:23:15.000000000",1020,2819163.0]
["2019-07-24T20:23:15.000000000","2019-07-25T03:23:15.000000000",1133,952.9813]
["2019-07-24T20:23:30.000000000","2019-07-25T03:23:30.000000000",1022,0.0]
["2019-07-24T20:23:30.000000000","2019-07-25T03:23:30.000000000",1130,775846625.7498]
["2019-07-24T20:23:45.000000000","2019-07-25T03:23:45.000000000",1021,275.0692]
["2019-07-24T20:23:45.000000000","2019-07-25T03:23:45.000000000",1016,476400.0]
["2019-07-24T20:24:00.000000000","2019-07-25T03:24:00.000000000",1019,36200.200000000004]
["2019-07-24T20:24:00.000000000","2019-07-25T03:24:00.000000000",1018,477033.3]
["2019-07-24T20:24:15.000000000","2019-07-25T03:24:15.000000000",1017,476000.0]
["2019-07-24T20:24:15.000000000","2019-07-25T03:24:15.000000000",1020,2819163.0]
["2019-07-24T20:24:15.000000000","2019-07-25T03:24:15.000000000",1133,953.2292]
["2019-07-24T20:24:30.000000000","2019-07-25T03:24:30.000000000",1022,0.01555518]
["2019-07-24T20:24:30.000000000","2019-07-25T03:24:30.000000000",1130,775996605.2214]
["2019-07-24T20:24:45.000000000","2019-07-25T03:24:45.000000000",1021,275.0448]
["2019-07-24T20:24:45.000000000","2019-07-25T03:24:45.000000000",1016,476700.0]
["2019-07-24T20:25:00.000000000","2019-07-25T03:25:00.000000000",1019,36200.200000000004]
["2019-07-24T20:25:00.000000000","2019-07-25T03:25:00.000000000",1018,477279.2]
["2019-07-24T20:25:15.000000000","2019-07-25T03:25:15.000000000",1017,476000.0]
["2019-07-24T20:25:15.000000000","2019-07-25T03:25:15.000000000",1020,2819163.0]
["2019-07-24T20:25:15.000000000","2019-07-25T03:25:15.000000000",1133,953.3813]
["2019-07-24T20:25:30.000000000","2019-07-25T03:25:30.000000000",1022,0.06666507]
["2019-07-24T20:25:30.000000000","2019-07-25T03:25:30.000000000",1130,776359995.3321]
["2019-07-24T20:25:45.000000000","2019-07-25T03:25:45.000000000",1021,275.3244]
["2019-07-24T20:25:45.000000000","2019-07-25T03:25:45.000000000",1016,476800.0]
["2019-07-24T20:26:00.000000000","2019-07-25T03:26:00.000000000",1019,36000.0]
["2019-07-24T20:26:00.000000000","2019-07-25T03:26:00.000000000",1018,477431.2]
["2019-07-24T20:26:15.000000000","2019-07-25T03:26:15.000000000",1017,476000.0]
["2019-07-24T20:26:15.000000000","2019-07-25T03:26:15.000000000",1020,2819163.0]
["2019-07-24T20:26:15.000000000","2019-07-25T03:26:15.000000000",1133,953.3375]
["2019-07-24T20:26:30.000000000","2019-07-25T03:26:30.000000000",1022,0.03333253]
["2019-07-24T20:26:30.000000000","2019-07-25T03:26:30.000000000",1130,775984482.8205]
["2019-07-24T20:26:45.000000000","2019-07-25T03:26:45.000000000",1021,275.1558]
["2019-07-24T20:26:45.000000000","2019-07-25T03:26:45.000000000",1016,476600.0]
["2019-07-24T20:27:00.000000000","2019-07-25T03:27:00.000000000",1019,35900.149999999994]
["2019-07-24T20:27:00.000000000","2019-07-25T03:27:00.000000000",1018,477500.0]
["2019-07-24T20:27:15.000000000","2019-07-25T03:27:15.000000000",1017,476000.0]
["2019-07-24T20:27:15.000000000","2019-07-25T03:27:15.000000000",1020,2819163.0]
["2019-07-24T20:27:15.000000000","2019-07-25T03:27:15.000000000",1133,953.3854]
["2019-07-24T20:27:30.000000000","2019-07-25T03:27:30.000000000",1022,0.01777735]
["2019-07-24T20:27:30.000000000","2019-07-25T03:27:30.000000000",1130,775928099.5605]
["2019-07-24T20:27:45.000000000","2019-07-25T03:27:45.000000000",1021,275.3578]
["2019-07-24T20:27:45.000000000","2019-07-25T03:27:45.000000000",1016,476500.0]
["2019-07-24T20:28:00.000000000","2019-07-25T03:28:00.000000000",1019,35800.049999999996]
["2019-07-24T20:28:00.000000000","2019-07-25T03:28:00.000000000",1018,477402.10000000003]
["2019-07-24T20:28:15.000000000","2019-07-25T03:28:15.000000000",1017,476000.0]
["2019-07-24T20:28:15.000000000","2019-07-25T03:28:15.000000000",1020,2819163.0]
["2019-07-24T20:28:15.000000000","2019-07-25T03:28:15.000000000",1133,953.2625]
["2019-07-24T20:28:30.000000000","2019-07-25T03:28:30.000000000",1022,0.03333253]
["2019-07-24T20:28:30.000000000","2019-07-25T03:28:30.000000000",1130,775984200.9042]
["2019-07-24T20:28:45.000000000","2019-07-25T03:28:45.000000000",1021,275.229]
["2019-07-24T20:28:45.000000000","2019-07-25T03:28:45.000000000",1016,476600.0]
["2019-07-24T20:29:00.000000000","2019-07-25T03:29:00.000000000",1019,35800.049999999996]
["2019-07-24T20:29:00.000000000","2019-07-25T03:29:00.000000000",1018,477125.0]
["2019-07-24T20:29:15.000000000","2019-07-25T03:29:15.000000000",1017,476000.0]
["2019-07-24T20:29:15.000000000","2019-07-25T03:29:15.000000000",1020,2819163.0]
["2019-07-24T20:29:15.000000000","2019-07-25T03:29:15.000000000",1133,953.2625]
["2019-07-24T20:29:30.000000000","2019-07-25T03:29:30.000000000",1022,0.03111036]
["2019-07-24T20:29:30.000000000","2019-07-25T03:29:30.000000000",1130,775571193.5247]
["2019-07-24T20:29:45.000000000","2019-07-25T03:29:45.000000000",1021,274.9848]
["2019-07-24T20:29:45.000000000","2019-07-25T03:29:45.000000000",1016,476400.0]
["2019-07-24T20:30:00.000000000","2019-07-25T03:30:00.000000000",1019,35700.200000000004]
["2019-07-24T20:30:00.000000000","2019-07-25T03:30:00.000000000",1018,477141.7]
["2019-07-24T20:30:15.000000000","2019-07-25T03:30:15.000000000",1017,476000.0]
["2019-07-24T20:30:15.000000000","2019-07-25T03:30:15.000000000",1020,2819163.0]
["2019-07-24T20:30:15.000000000","2019-07-25T03:30:15.000000000",1133,953.1479]
["2019-07-24T20:30:30.000000000","2019-07-25T03:30:30.000000000",1022,0.05110988]
["2019-07-24T20:30:30.000000000","2019-07-25T03:30:30.000000000",1130,775533698.6568]
["2019-07-24T20:30:45.000000000","2019-07-25T03:30:45.000000000",1021,275.1425]
["2019-07-24T20:30:45.000000000","2019-07-25T03:30:45.000000000",1016,476400.0]
["2019-07-24T20:31:00.000000000","2019-07-25T03:31:00.000000000",1019,35600.1]
["2019-07-24T20:31:00.000000000","2019-07-25T03:31:00.000000000",1018,477312.5]
["2019-07-24T20:31:15.000000000","2019-07-25T03:31:15.000000000",1017,476000.0]
["2019-07-24T20:31:15.000000000","2019-07-25T03:31:15.000000000",1020,2819163.0]
["2019-07-24T20:31:15.000000000","2019-07-25T03:31:15.000000000",1133,953.2896]
["2019-07-24T20:31:30.000000000","2019-07-25T03:31:30.000000000",1022,0.04888771]
["2019-07-24T20:31:30.000000000","2019-07-25T03:31:30.000000000",1130,775877918.4591]
["2019-07-24T20:31:45.000000000","2019-07-25T03:31:45.000000000",1021,275.1447]
["2019-07-24T20:31:45.000000000","2019-07-25T03:31:45.000000000",1016,476800.0]
["2019-07-24T20:32:00.000000000","2019-07-25T03:32:00.000000000",1019,35500.0]
["2019-07-24T20:32:00.000000000","2019-07-25T03:32:00.000000000",1018,477760.4]
["2019-07-24T20:32:15.000000000","2019-07-25T03:32:15.000000000",1017,476000.0]
["2019-07-24T20:32:15.000000000","2019-07-25T03:32:15.000000000",1020,2819163.0]
["2019-07-24T20:32:15.000000000","2019-07-25T03:32:15.000000000",1133,953.8667]
["2019-07-24T20:32:30.000000000","2019-07-25T03:32:30.000000000",1022,0.04666555]
["2019-07-24T20:32:30.000000000","2019-07-25T03:32:30.000000000",1130,776741428.086]
["2019-07-24T20:32:45.000000000","2019-07-25T03:32:45.000000000",1021,275.6153]
["2019-07-24T20:32:45.000000000","2019-07-25T03:32:45.000000000",1016,477700.0]
["2019-07-24T20:33:00.000000000","2019-07-25T03:33:00.000000000",1019,35400.149999999994]
["2019-07-24T20:33:00.000000000","2019-07-25T03:33:00.000000000",1018,476079.2]
["2019-07-24T20:33:15.000000000","2019-07-25T03:33:15.000000000",1017,476000.0]
["2019-07-24T20:33:15.000000000","2019-07-25T03:33:15.000000000",1020,2819163.0]
["2019-07-24T20:33:15.000000000","2019-07-25T03:33:15.000000000",1133,952.0167]
["2019-07-24T20:33:30.000000000","2019-07-25T03:33:30.000000000",1022,0.06666507]
["2019-07-24T20:33:30.000000000","2019-07-25T03:33:30.000000000",1130,777129626.8311]
["2019-07-24T20:33:45.000000000","2019-07-25T03:33:45.000000000",1021,275.6375]
["2019-07-24T20:33:45.000000000","2019-07-25T03:33:45.000000000",1016,477600.0]
["2019-07-24T20:34:00.000000000","2019-07-25T03:34:00.000000000",1019,35400.149999999994]
["2019-07-24T20:34:00.000000000","2019-07-25T03:34:00.000000000",1018,478272.89999999997]
["2019-07-24T20:34:15.000000000","2019-07-25T03:34:15.000000000",1017,476000.0]
["2019-07-24T20:34:15.000000000","2019-07-25T03:34:15.000000000",1020,2819163.0]
["2019-07-24T20:34:15.000000000","2019-07-25T03:34:15.000000000",1133,952.6771]
["2019-07-24T20:34:30.000000000","2019-07-25T03:34:30.000000000",1022,0.04888771]
["2019-07-24T20:34:30.000000000","2019-07-25T03:34:30.000000000",1130,777248313.5934]
["2019-07-24T20:34:45.000000000","2019-07-25T03:34:45.000000000",1021,275.6241]
["2019-07-24T20:34:45.000000000","2019-07-25T03:34:45.000000000",1016,477700.0]
["2019-07-24T20:35:00.000000000","2019-07-25T03:35:00.000000000",1019,35253.450000000004]
["2019-07-24T20:35:00.000000000","2019-07-25T03:35:00.000000000",1018,476147.89999999997]
["2019-07-24T20:35:15.000000000","2019-07-25T03:35:15.000000000",1017,476000.0]
["2019-07-24T20:35:15.000000000","2019-07-25T03:35:15.000000000",1020,2819163.0]
["2019-07-24T20:35:15.000000000","2019-07-25T03:35:15.000000000",1133,953.5083]
["2019-07-24T20:35:30.000000000","2019-07-25T03:35:30.000000000",1022,0.05110988]
["2019-07-24T20:35:30.000000000","2019-07-25T03:35:30.000000000",1130,777267201.9855]
["2019-07-24T20:35:45.000000000","2019-07-25T03:35:45.000000000",1021,275.724]
["2019-07-24T20:35:45.000000000","2019-07-25T03:35:45.000000000",1016,477800.0]
["2019-07-24T20:36:00.000000000","2019-07-25T03:36:00.000000000",1019,35200.200000000004]
["2019-07-24T20:36:00.000000000","2019-07-25T03:36:00.000000000",1018,477810.4]
["2019-07-24T20:36:15.000000000","2019-07-25T03:36:15.000000000",1017,476000.0]
["2019-07-24T20:36:15.000000000","2019-07-25T03:36:15.000000000",1020,2819163.0]
["2019-07-24T20:36:15.000000000","2019-07-25T03:36:15.000000000",1133,954.275]
["2019-07-24T20:36:30.000000000","2019-07-25T03:36:30.000000000",1022,0.06888723]
["2019-07-24T20:36:30.000000000","2019-07-25T03:36:30.000000000",1130,777498937.1841]
["2019-07-24T20:36:45.000000000","2019-07-25T03:36:45.000000000",1021,275.7197]
["2019-07-24T20:36:45.000000000","2019-07-25T03:36:45.000000000",1016,477800.0]
["2019-07-24T20:37:00.000000000","2019-07-25T03:37:00.000000000",1019,35100.1]
["2019-07-24T20:37:00.000000000","2019-07-25T03:37:00.000000000",1018,478362.5]
["2019-07-24T20:37:15.000000000","2019-07-25T03:37:15.000000000",1017,476000.0]
["2019-07-24T20:37:15.000000000","2019-07-25T03:37:15.000000000",1020,2819163.0]
["2019-07-24T20:37:15.000000000","2019-07-25T03:37:15.000000000",1133,954.4146]
["2019-07-24T20:37:30.000000000","2019-07-25T03:37:30.000000000",1022,0.04666555]
["2019-07-24T20:37:30.000000000","2019-07-25T03:37:30.000000000",1130,777454958.2413]
["2019-07-24T20:37:45.000000000","2019-07-25T03:37:45.000000000",1021,275.8084]
["2019-07-24T20:37:45.000000000","2019-07-25T03:37:45.000000000",1016,477900.0]
["2019-07-24T20:38:00.000000000","2019-07-25T03:38:00.000000000",1019,35000.0]
["2019-07-24T20:38:00.000000000","2019-07-25T03:38:00.000000000",1018,478581.2]
["2019-07-24T20:38:15.000000000","2019-07-25T03:38:15.000000000",1017,476000.0]
["2019-07-24T20:38:15.000000000","2019-07-25T03:38:15.000000000",1020,2819163.0]
["2019-07-24T20:38:15.000000000","2019-07-25T03:38:15.000000000",1133,954.6104]
["2019-07-24T20:38:30.000000000","2019-07-25T03:38:30.000000000",1022,0.0]
["2019-07-24T20:38:30.000000000","2019-07-25T03:38:30.000000000",1130,778061924.0352]
["2019-07-24T20:38:45.000000000","2019-07-25T03:38:45.000000000",1021,275.955]
["2019-07-24T20:38:45.000000000","2019-07-25T03:38:45.000000000",1016,478000.0]
["2019-07-24T20:39:00.000000000","2019-07-25T03:39:00.000000000",1019,34946.74]
["2019-07-24T20:39:00.000000000","2019-07-25T03:39:00.000000000",1018,478697.9]
["2019-07-24T20:39:15.000000000","2019-07-25T03:39:15.000000000",1017,477733.3]
["2019-07-24T20:39:15.000000000","2019-07-25T03:39:15.000000000",1020,2819163.0]
["2019-07-24T20:39:15.000000000","2019-07-25T03:39:15.000000000",1133,956.3666]
["2019-07-24T20:39:30.000000000","2019-07-25T03:39:30.000000000",1022,0.05110988]
["2019-07-24T20:39:30.000000000","2019-07-25T03:39:30.000000000",1130,777736592.625]
["2019-07-24T20:39:45.000000000","2019-07-25T03:39:45.000000000",1021,275.9794]
["2019-07-24T20:39:45.000000000","2019-07-25T03:39:45.000000000",1016,478400.0]
["2019-07-24T20:40:00.000000000","2019-07-25T03:40:00.000000000",1019,34800.049999999996]
["2019-07-24T20:40:00.000000000","2019-07-25T03:40:00.000000000",1018,478997.9]
["2019-07-24T20:40:15.000000000","2019-07-25T03:40:15.000000000",1017,476266.7]
["2019-07-24T20:40:15.000000000","2019-07-25T03:40:15.000000000",1020,2819163.0]
["2019-07-24T20:40:15.000000000","2019-07-25T03:40:15.000000000",1133,955.023]
["2019-07-24T20:40:30.000000000","2019-07-25T03:40:30.000000000",1022,0.03333253]
["2019-07-24T20:40:30.000000000","2019-07-25T03:40:30.000000000",1130,778061924.0352]
["2019-07-24T20:40:45.000000000","2019-07-25T03:40:45.000000000",1021,276.0082]
["2019-07-24T20:40:45.000000000","2019-07-25T03:40:45.000000000",1016,478500.0]
["2019-07-24T20:41:00.000000000","2019-07-25T03:41:00.000000000",1019,34800.049999999996]
["2019-07-24T20:41:00.000000000","2019-07-25T03:41:00.000000000",1018,479189.6]
["2019-07-24T20:41:15.000000000","2019-07-25T03:41:15.000000000",1017,478000.0]
["2019-07-24T20:41:15.000000000","2019-07-25T03:41:15.000000000",1020,2819163.0]
["2019-07-24T20:41:15.000000000","2019-07-25T03:41:15.000000000",1133,957.1208]
["2019-07-24T20:41:30.000000000","2019-07-25T03:41:30.000000000",1022,0.0999976]
["2019-07-24T20:41:30.000000000","2019-07-25T03:41:30.000000000",1130,778731757.164]
["2019-07-24T20:41:45.000000000","2019-07-25T03:41:45.000000000",1021,276.3434]
["2019-07-24T20:41:45.000000000","2019-07-25T03:41:45.000000000",1016,478400.0]
["2019-07-24T20:42:00.000000000","2019-07-25T03:42:00.000000000",1019,34800.049999999996]
["2019-07-24T20:42:00.000000000","2019-07-25T03:42:00.000000000",1018,478972.89999999997]
["2019-07-24T20:42:15.000000000","2019-07-25T03:42:15.000000000",1017,478000.0]
["2019-07-24T20:42:15.000000000","2019-07-25T03:42:15.000000000",1020,2819163.0]
["2019-07-24T20:42:15.000000000","2019-07-25T03:42:15.000000000",1133,957.0313]
["2019-07-24T20:42:30.000000000","2019-07-25T03:42:30.000000000",1022,0.08444241]
["2019-07-24T20:42:30.000000000","2019-07-25T03:42:30.000000000",1130,778763049.8733]
["2019-07-24T20:42:45.000000000","2019-07-25T03:42:45.000000000",1021,276.2236]
["2019-07-24T20:42:45.000000000","2019-07-25T03:42:45.000000000",1016,478400.0]
["2019-07-24T20:43:00.000000000","2019-07-25T03:43:00.000000000",1019,34700.200000000004]
["2019-07-24T20:43:00.000000000","2019-07-25T03:43:00.000000000",1018,479029.2]
["2019-07-24T20:43:15.000000000","2019-07-25T03:43:15.000000000",1017,478000.0]
["2019-07-24T20:43:15.000000000","2019-07-25T03:43:15.000000000",1020,2819163.0]
["2019-07-24T20:43:15.000000000","2019-07-25T03:43:15.000000000",1133,956.9937]
["2019-07-24T20:43:30.000000000","2019-07-25T03:43:30.000000000",1022,0.0999976]
["2019-07-24T20:43:30.000000000","2019-07-25T03:43:30.000000000",1130,778443920.6217]
["2019-07-24T20:43:45.000000000","2019-07-25T03:43:45.000000000",1021,276.1748]
["2019-07-24T20:43:45.000000000","2019-07-25T03:43:45.000000000",1016,478800.0]
["2019-07-24T20:44:00.000000000","2019-07-25T03:44:00.000000000",1019,34600.1]
["2019-07-24T20:44:00.000000000","2019-07-25T03:44:00.000000000",1018,479170.8]
["2019-07-24T20:44:15.000000000","2019-07-25T03:44:15.000000000",1017,478000.0]
["2019-07-24T20:44:15.000000000","2019-07-25T03:44:15.000000000",1020,2819163.0]
["2019-07-24T20:44:15.000000000","2019-07-25T03:44:15.000000000",1133,957.1417]
["2019-07-24T20:44:30.000000000","2019-07-25T03:44:30.000000000",1022,0.03111036]
["2019-07-24T20:44:30.000000000","2019-07-25T03:44:30.000000000",1130,778712868.7719]
["2019-07-24T20:44:45.000000000","2019-07-25T03:44:45.000000000",1021,276.1902]
["2019-07-24T20:44:45.000000000","2019-07-25T03:44:45.000000000",1016,478800.0]
["2019-07-24T20:45:00.000000000","2019-07-25T03:45:00.000000000",1019,34600.1]
["2019-07-24T20:45:00.000000000","2019-07-25T03:45:00.000000000",1018,479266.7]
["2019-07-24T20:45:15.000000000","2019-07-25T03:45:15.000000000",1017,478000.0]
["2019-07-24T20:45:15.000000000","2019-07-25T03:45:15.000000000",1020,2819163.0]
["2019-07-24T20:45:15.000000000","2019-07-25T03:45:15.000000000",1133,957.3646]
["2019-07-24T20:45:30.000000000","2019-07-25T03:45:30.000000000",1022,0.0644429]
["2019-07-24T20:45:30.000000000","2019-07-25T03:45:30.000000000",1130,779238642.6714]
["2019-07-24T20:45:45.000000000","2019-07-25T03:45:45.000000000",1021,276.3878]
["2019-07-24T20:45:45.000000000","2019-07-25T03:45:45.000000000",1016,478200.0]
["2019-07-24T20:46:00.000000000","2019-07-25T03:46:00.000000000",1019,34500.0]
["2019-07-24T20:46:00.000000000","2019-07-25T03:46:00.000000000",1018,478347.89999999997]
["2019-07-24T20:46:15.000000000","2019-07-25T03:46:15.000000000",1017,476000.0]
["2019-07-24T20:46:15.000000000","2019-07-25T03:46:15.000000000",1020,2819163.0]
["2019-07-24T20:46:15.000000000","2019-07-25T03:46:15.000000000",1133,954.2917]
["2019-07-24T20:46:30.000000000","2019-07-25T03:46:30.000000000",1022,0.04888771]
["2019-07-24T20:46:30.000000000","2019-07-25T03:46:30.000000000",1130,777874449.6957]
["2019-07-24T20:46:45.000000000","2019-07-25T03:46:45.000000000",1021,275.8528]
["2019-07-24T20:46:45.000000000","2019-07-25T03:46:45.000000000",1016,477800.0]
["2019-07-24T20:47:00.000000000","2019-07-25T03:47:00.000000000",1019,34346.76]
["2019-07-24T20:47:00.000000000","2019-07-25T03:47:00.000000000",1018,477670.8]
["2019-07-24T20:47:15.000000000","2019-07-25T03:47:15.000000000",1017,476000.0]
["2019-07-24T20:47:15.000000000","2019-07-25T03:47:15.000000000",1020,2819163.0]
["2019-07-24T20:47:15.000000000","2019-07-25T03:47:15.000000000",1133,953.4708]
["2019-07-24T20:47:30.000000000","2019-07-25T03:47:30.000000000",1022,0.06666507]
["2019-07-24T20:47:30.000000000","2019-07-25T03:47:30.000000000",1130,776697731.0595]
["2019-07-24T20:47:45.000000000","2019-07-25T03:47:45.000000000",1021,275.3288]
["2019-07-24T20:47:45.000000000","2019-07-25T03:47:45.000000000",1016,477400.0]
["2019-07-24T20:48:00.000000000","2019-07-25T03:48:00.000000000",1019,34346.76]
["2019-07-24T20:48:00.000000000","2019-07-25T03:48:00.000000000",1018,477579.2]
["2019-07-24T20:48:15.000000000","2019-07-25T03:48:15.000000000",1017,476000.0]
["2019-07-24T20:48:15.000000000","2019-07-25T03:48:15.000000000",1020,2819163.0]
["2019-07-24T20:48:15.000000000","2019-07-25T03:48:15.000000000",1133,953.4937]
["2019-07-24T20:48:30.000000000","2019-07-25T03:48:30.000000000",1022,0.0355547]
["2019-07-24T20:48:30.000000000","2019-07-25T03:48:30.000000000",1130,776366197.4907]
["2019-07-24T20:48:45.000000000","2019-07-25T03:48:45.000000000",1021,275.0203]
["2019-07-24T20:48:45.000000000","2019-07-25T03:48:45.000000000",1016,476300.0]
["2019-07-24T20:49:00.000000000","2019-07-25T03:49:00.000000000",1019,34200.200000000004]
["2019-07-24T20:49:00.000000000","2019-07-25T03:49:00.000000000",1018,476477.10000000003]
["2019-07-24T20:49:15.000000000","2019-07-25T03:49:15.000000000",1017,474000.0]
["2019-07-24T20:49:15.000000000","2019-07-25T03:49:15.000000000",1020,2819163.0]
["2019-07-24T20:49:15.000000000","2019-07-25T03:49:15.000000000",1133,950.4458]
["2019-07-24T20:49:30.000000000","2019-07-25T03:49:30.000000000",1022,0.08444241]
["2019-07-24T20:49:30.000000000","2019-07-25T03:49:30.000000000",1130,774863865.528]
["2019-07-24T20:49:45.000000000","2019-07-25T03:49:45.000000000",1021,274.8249]
["2019-07-24T20:49:45.000000000","2019-07-25T03:49:45.000000000",1016,476500.0]
["2019-07-24T20:50:00.000000000","2019-07-25T03:50:00.000000000",1019,34146.810000000005]
["2019-07-24T20:50:00.000000000","2019-07-25T03:50:00.000000000",1018,476795.8]
["2019-07-24T20:50:15.000000000","2019-07-25T03:50:15.000000000",1017,476000.0]
["2019-07-24T20:50:15.000000000","2019-07-25T03:50:15.000000000",1020,2819163.0]
["2019-07-24T20:50:15.000000000","2019-07-25T03:50:15.000000000",1133,952.5833]
["2019-07-24T20:50:30.000000000","2019-07-25T03:50:30.000000000",1022,0.08666456]
["2019-07-24T20:50:30.000000000","2019-07-25T03:50:30.000000000",1130,774795359.8671]
["2019-07-24T20:50:45.000000000","2019-07-25T03:50:45.000000000",1021,274.9071]
["2019-07-24T20:50:45.000000000","2019-07-25T03:50:45.000000000",1016,476600.0]
["2019-07-24T20:51:00.000000000","2019-07-25T03:51:00.000000000",1019,34046.71]
["2019-07-24T20:51:00.000000000","2019-07-25T03:51:00.000000000",1018,476914.60000000003]
["2019-07-24T20:51:15.000000000","2019-07-25T03:51:15.000000000",1017,476000.0]
["2019-07-24T20:51:15.000000000","2019-07-25T03:51:15.000000000",1020,2819163.0]
["2019-07-24T20:51:15.000000000","2019-07-25T03:51:15.000000000",1133,952.8375]
["2019-07-24T20:51:30.000000000","2019-07-25T03:51:30.000000000",1022,0.0644429]
["2019-07-24T20:51:30.000000000","2019-07-25T03:51:30.000000000",1130,775245862.1145]
["2019-07-24T20:51:45.000000000","2019-07-25T03:51:45.000000000",1021,274.9915]
["2019-07-24T20:51:45.000000000","2019-07-25T03:51:45.000000000",1016,476700.0]
["2019-07-24T20:52:00.000000000","2019-07-25T03:52:00.000000000",1019,34000.0]
["2019-07-24T20:52:00.000000000","2019-07-25T03:52:00.000000000",1018,477000.0]
["2019-07-24T20:52:15.000000000","2019-07-25T03:52:15.000000000",1017,476000.0]
["2019-07-24T20:52:15.000000000","2019-07-25T03:52:15.000000000",1020,2819163.0]
["2019-07-24T20:52:15.000000000","2019-07-25T03:52:15.000000000",1133,952.7708]
["2019-07-24T20:52:30.000000000","2019-07-25T03:52:30.000000000",1022,0.05333205]
["2019-07-24T20:52:30.000000000","2019-07-25T03:52:30.000000000",1130,775239378.0396]
["2019-07-24T20:52:45.000000000","2019-07-25T03:52:45.000000000",1021,275.0648]
["2019-07-24T20:52:45.000000000","2019-07-25T03:52:45.000000000",1016,476900.0]
["2019-07-24T20:53:00.000000000","2019-07-25T03:53:00.000000000",1019,33800.049999999996]
["2019-07-24T20:53:00.000000000","2019-07-25T03:53:00.000000000",1018,476972.89999999997]
["2019-07-24T20:53:15.000000000","2019-07-25T03:53:15.000000000",1017,476000.0]
["2019-07-24T20:53:15.000000000","2019-07-25T03:53:15.000000000",1020,2819163.0]
["2019-07-24T20:53:15.000000000","2019-07-25T03:53:15.000000000",1133,952.9625]
["2019-07-24T20:53:30.000000000","2019-07-25T03:53:30.000000000",1022,0.01777735]
["2019-07-24T20:53:30.000000000","2019-07-25T03:53:30.000000000",1130,775089116.6517]
["2019-07-24T20:53:45.000000000","2019-07-25T03:53:45.000000000",1021,274.876]
["2019-07-24T20:53:45.000000000","2019-07-25T03:53:45.000000000",1016,476900.0]
["2019-07-24T20:54:00.000000000","2019-07-25T03:54:00.000000000",1019,33753.450000000004]
["2019-07-24T20:54:00.000000000","2019-07-25T03:54:00.000000000",1018,476545.8]
["2019-07-24T20:54:15.000000000","2019-07-25T03:54:15.000000000",1017,476000.0]
["2019-07-24T20:54:15.000000000","2019-07-25T03:54:15.000000000",1020,2819163.0]
["2019-07-24T20:54:15.000000000","2019-07-25T03:54:15.000000000",1133,952.3687]
["2019-07-24T20:54:30.000000000","2019-07-25T03:54:30.000000000",1022,0.0355547]
["2019-07-24T20:54:30.000000000","2019-07-25T03:54:30.000000000",1130,774726290.3736]
["2019-07-24T20:54:45.000000000","2019-07-25T03:54:45.000000000",1021,274.7916]
["2019-07-24T20:54:45.000000000","2019-07-25T03:54:45.000000000",1016,476200.0]
["2019-07-24T20:55:00.000000000","2019-07-25T03:55:00.000000000",1019,33600.1]
["2019-07-24T20:55:00.000000000","2019-07-25T03:55:00.000000000",1018,476158.3]
["2019-07-24T20:55:15.000000000","2019-07-25T03:55:15.000000000",1017,474000.0]
["2019-07-24T20:55:15.000000000","2019-07-25T03:55:15.000000000",1020,2819163.0]
["2019-07-24T20:55:15.000000000","2019-07-25T03:55:15.000000000",1133,949.8729]
["2019-07-24T20:55:30.000000000","2019-07-25T03:55:30.000000000",1022,0.0]
["2019-07-24T20:55:30.000000000","2019-07-25T03:55:30.000000000",1130,773274139.5123]
["2019-07-24T20:55:45.000000000","2019-07-25T03:55:45.000000000",1021,274.2566]
["2019-07-24T20:55:45.000000000","2019-07-25T03:55:45.000000000",1016,475600.0]
["2019-07-24T20:56:00.000000000","2019-07-25T03:56:00.000000000",1019,33600.1]
["2019-07-24T20:56:00.000000000","2019-07-25T03:56:00.000000000",1018,475458.3]
["2019-07-24T20:56:15.000000000","2019-07-25T03:56:15.000000000",1017,474000.0]
["2019-07-24T20:56:15.000000000","2019-07-25T03:56:15.000000000",1020,2819163.0]
["2019-07-24T20:56:15.000000000","2019-07-25T03:56:15.000000000",1133,949.7188]
["2019-07-24T20:56:30.000000000","2019-07-25T03:56:30.000000000",1022,0.01555518]
["2019-07-24T20:56:30.000000000","2019-07-25T03:56:30.000000000",1130,773042686.23]
["2019-07-24T20:56:45.000000000","2019-07-25T03:56:45.000000000",1021,274.3143]
["2019-07-24T20:56:45.000000000","2019-07-25T03:56:45.000000000",1016,475500.0]
["2019-07-24T20:57:00.000000000","2019-07-25T03:57:00.000000000",1019,33500.0]
["2019-07-24T20:57:00.000000000","2019-07-25T03:57:00.000000000",1018,474185.4]
["2019-07-24T20:57:15.000000000","2019-07-25T03:57:15.000000000",1017,474000.0]
["2019-07-24T20:57:15.000000000","2019-07-25T03:57:15.000000000",1020,2819163.0]
["2019-07-24T20:57:15.000000000","2019-07-25T03:57:15.000000000",1133,948.1729]
["2019-07-24T20:57:30.000000000","2019-07-25T03:57:30.000000000",1022,0.0]
["2019-07-24T20:57:30.000000000","2019-07-25T03:57:30.000000000",1130,773931568.3239]
["2019-07-24T20:57:45.000000000","2019-07-25T03:57:45.000000000",1021,274.543]
["2019-07-24T20:57:45.000000000","2019-07-25T03:57:45.000000000",1016,475200.0]
["2019-07-24T20:58:00.000000000","2019-07-25T03:58:00.000000000",1019,33446.75]
["2019-07-24T20:58:00.000000000","2019-07-25T03:58:00.000000000",1018,474185.4]
["2019-07-24T20:58:15.000000000","2019-07-25T03:58:15.000000000",1017,474000.0]
["2019-07-24T20:58:15.000000000","2019-07-25T03:58:15.000000000",1020,2819163.0]
["2019-07-24T20:58:15.000000000","2019-07-25T03:58:15.000000000",1133,948.1729]
["2019-07-24T20:58:30.000000000","2019-07-25T03:58:30.000000000",1022,0.0355547]
["2019-07-24T20:58:30.000000000","2019-07-25T03:58:30.000000000",1130,773311916.2965]
["2019-07-24T20:58:45.000000000","2019-07-25T03:58:45.000000000",1021,274.3832]
["2019-07-24T20:58:45.000000000","2019-07-25T03:58:45.000000000",1016,475600.0]
["2019-07-24T20:59:00.000000000","2019-07-25T03:59:00.000000000",1019,33300.049999999996]
["2019-07-24T20:59:00.000000000","2019-07-25T03:59:00.000000000",1018,476368.7]
["2019-07-24T20:59:15.000000000","2019-07-25T03:59:15.000000000",1017,474000.0]
["2019-07-24T20:59:15.000000000","2019-07-25T03:59:15.000000000",1020,2819163.0]
["2019-07-24T20:59:15.000000000","2019-07-25T03:59:15.000000000",1133,948.8542]
["2019-07-24T20:59:30.000000000","2019-07-25T03:59:30.000000000",1022,0.0]
["2019-07-24T20:59:30.000000000","2019-07-25T03:59:30.000000000",1130,773969063.1918]
["2019-07-24T20:59:45.000000000","2019-07-25T03:59:45.000000000",1021,274.492]
["2019-07-24T20:59:45.000000000","2019-07-25T03:59:45.000000000",1016,475800.0]
["2019-07-24T21:00:00.000000000","2019-07-25T04:00:00.000000000",1019,33200.200000000004]
["2019-07-24T21:00:00.000000000","2019-07-25T04:00:00.000000000",1018,476314.6]
["2019-07-24T21:00:15.000000000","2019-07-25T04:00:15.000000000",1017,474000.0]
["2019-07-24T21:00:15.000000000","2019-07-25T04:00:15.000000000",1020,2819163.0]
["2019-07-24T21:00:15.000000000","2019-07-25T04:00:15.000000000",1133,948.6771]
["2019-07-24T21:00:30.000000000","2019-07-25T04:00:30.000000000",1022,0.01555518]
["2019-07-24T21:00:30.000000000","2019-07-25T04:00:30.000000000",1130,773543369.5788]
["2019-07-24T21:00:45.000000000","2019-07-25T04:00:45.000000000",1021,274.432]
["2019-07-24T21:00:45.000000000","2019-07-25T04:00:45.000000000",1016,475800.0]
["2019-07-24T21:01:00.000000000","2019-07-25T04:01:00.000000000",1019,33200.200000000004]
["2019-07-24T21:01:00.000000000","2019-07-25T04:01:00.000000000",1018,476418.8]
["2019-07-24T21:01:15.000000000","2019-07-25T04:01:15.000000000",1017,474000.0]
["2019-07-24T21:01:15.000000000","2019-07-25T04:01:15.000000000",1020,2819163.0]
["2019-07-24T21:01:15.000000000","2019-07-25T04:01:15.000000000",1133,950.2854]
["2019-07-24T21:01:30.000000000","2019-07-25T04:01:30.000000000",1022,0.03111036]
["2019-07-24T21:01:30.000000000","2019-07-25T04:01:30.000000000",1130,774356980.0206]
["2019-07-24T21:01:45.000000000","2019-07-25T04:01:45.000000000",1021,274.6918]
["2019-07-24T21:01:45.000000000","2019-07-25T04:01:45.000000000",1016,476100.0]
["2019-07-24T21:02:00.000000000","2019-07-25T04:02:00.000000000",1019,33046.71]
["2019-07-24T21:02:00.000000000","2019-07-25T04:02:00.000000000",1018,476670.8]
["2019-07-24T21:02:15.000000000","2019-07-25T04:02:15.000000000",1017,474000.0]
["2019-07-24T21:02:15.000000000","2019-07-25T04:02:15.000000000",1020,2819163.0]
["2019-07-24T21:02:15.000000000","2019-07-25T04:02:15.000000000",1133,950.7104]
["2019-07-24T21:02:30.000000000","2019-07-25T04:02:30.000000000",1022,0.03333253]
["2019-07-24T21:02:30.000000000","2019-07-25T04:02:30.000000000",1130,774444655.9899]
["2019-07-24T21:02:45.000000000","2019-07-25T04:02:45.000000000",1021,274.7806]
["2019-07-24T21:02:45.000000000","2019-07-25T04:02:45.000000000",1016,475900.0]
["2019-07-24T21:03:00.000000000","2019-07-25T04:03:00.000000000",1019,33000.0]
["2019-07-24T21:03:00.000000000","2019-07-25T04:03:00.000000000",1018,476639.6]
["2019-07-24T21:03:15.000000000","2019-07-25T04:03:15.000000000",1017,474000.0]
["2019-07-24T21:03:15.000000000","2019-07-25T04:03:15.000000000",1020,2819163.0]
["2019-07-24T21:03:15.000000000","2019-07-25T04:03:15.000000000",1133,950.7021]
["2019-07-24T21:03:30.000000000","2019-07-25T04:03:30.000000000",1022,0.03333253]
["2019-07-24T21:03:30.000000000","2019-07-25T04:03:30.000000000",1130,774688795.5057]
["2019-07-24T21:03:45.000000000","2019-07-25T04:03:45.000000000",1021,274.7895]
["2019-07-24T21:03:45.000000000","2019-07-25T04:03:45.000000000",1016,476100.0]
["2019-07-24T21:04:00.000000000","2019-07-25T04:04:00.000000000",1019,33000.0]
["2019-07-24T21:04:00.000000000","2019-07-25T04:04:00.000000000",1018,476766.7]
["2019-07-24T21:04:15.000000000","2019-07-25T04:04:15.000000000",1017,474000.0]
["2019-07-24T21:04:15.000000000","2019-07-25T04:04:15.000000000",1020,2819163.0]
["2019-07-24T21:04:15.000000000","2019-07-25T04:04:15.000000000",1133,950.7729]
["2019-07-24T21:04:30.000000000","2019-07-25T04:04:30.000000000",1022,0.03111036]
["2019-07-24T21:04:30.000000000","2019-07-25T04:04:30.000000000",1130,774782673.6336]
["2019-07-24T21:04:45.000000000","2019-07-25T04:04:45.000000000",1021,274.9116]
["2019-07-24T21:04:45.000000000","2019-07-25T04:04:45.000000000",1016,476400.0]
["2019-07-24T21:05:00.000000000","2019-07-25T04:05:00.000000000",1019,32900.149999999994]
["2019-07-24T21:05:00.000000000","2019-07-25T04:05:00.000000000",1018,477141.7]
["2019-07-24T21:05:15.000000000","2019-07-25T04:05:15.000000000",1017,476000.0]
["2019-07-24T21:05:15.000000000","2019-07-25T04:05:15.000000000",1020,2819163.0]
["2019-07-24T21:05:15.000000000","2019-07-25T04:05:15.000000000",1133,953.1021]
["2019-07-24T21:05:30.000000000","2019-07-25T04:05:30.000000000",1022,0.01555518]
["2019-07-24T21:05:30.000000000","2019-07-25T04:05:30.000000000",1130,775245580.1982]
["2019-07-24T21:05:45.000000000","2019-07-25T04:05:45.000000000",1021,274.9382]
["2019-07-24T21:05:45.000000000","2019-07-25T04:05:45.000000000",1016,476500.0]
["2019-07-24T21:06:00.000000000","2019-07-25T04:06:00.000000000",1019,32846.76]
["2019-07-24T21:06:00.000000000","2019-07-25T04:06:00.000000000",1018,477283.3]
["2019-07-24T21:06:15.000000000","2019-07-25T04:06:15.000000000",1017,476000.0]
["2019-07-24T21:06:15.000000000","2019-07-25T04:06:15.000000000",1020,2819163.0]
["2019-07-24T21:06:15.000000000","2019-07-25T04:06:15.000000000",1133,953.3188]
["2019-07-24T21:06:30.000000000","2019-07-25T04:06:30.000000000",1022,0.01777735]
["2019-07-24T21:06:30.000000000","2019-07-25T04:06:30.000000000",1130,775496203.7889]
["2019-07-24T21:06:45.000000000","2019-07-25T04:06:45.000000000",1021,275.1024]
["2019-07-24T21:06:45.000000000","2019-07-25T04:06:45.000000000",1016,476800.0]
["2019-07-24T21:07:00.000000000","2019-07-25T04:07:00.000000000",1019,32753.45]
["2019-07-24T21:07:00.000000000","2019-07-25T04:07:00.000000000",1018,477447.9]
["2019-07-24T21:07:15.000000000","2019-07-25T04:07:15.000000000",1017,476000.0]
["2019-07-24T21:07:15.000000000","2019-07-25T04:07:15.000000000",1020,2819163.0]
["2019-07-24T21:07:15.000000000","2019-07-25T04:07:15.000000000",1133,953.4979]
["2019-07-24T21:07:30.000000000","2019-07-25T04:07:30.000000000",1022,0.08222024]
["2019-07-24T21:07:30.000000000","2019-07-25T04:07:30.000000000",1130,775702566.5205]
["2019-07-24T21:07:45.000000000","2019-07-25T04:07:45.000000000",1021,275.2157]
["2019-07-24T21:07:45.000000000","2019-07-25T04:07:45.000000000",1016,476800.0]
["2019-07-24T21:08:00.000000000","2019-07-25T04:08:00.000000000",1019,32646.81]
["2019-07-24T21:08:00.000000000","2019-07-25T04:08:00.000000000",1018,477379.2]
["2019-07-24T21:08:15.000000000","2019-07-25T04:08:15.000000000",1017,476000.0]
["2019-07-24T21:08:15.000000000","2019-07-25T04:08:15.000000000",1020,2819163.0]
["2019-07-24T21:08:15.000000000","2019-07-25T04:08:15.000000000",1133,953.4729]
["2019-07-24T21:08:30.000000000","2019-07-25T04:08:30.000000000",1022,0.03333253]
["2019-07-24T21:08:30.000000000","2019-07-25T04:08:30.000000000",1130,776441187.2265]
["2019-07-24T21:08:45.000000000","2019-07-25T04:08:45.000000000",1021,275.3112]
["2019-07-24T21:08:45.000000000","2019-07-25T04:08:45.000000000",1016,477000.0]
["2019-07-24T21:09:00.000000000","2019-07-25T04:09:00.000000000",1019,32600.1]
["2019-07-24T21:09:00.000000000","2019-07-25T04:09:00.000000000",1018,477804.19999999995]
["2019-07-24T21:09:15.000000000","2019-07-25T04:09:15.000000000",1017,476000.0]
["2019-07-24T21:09:15.000000000","2019-07-25T04:09:15.000000000",1020,2819163.0]
["2019-07-24T21:09:15.000000000","2019-07-25T04:09:15.000000000",1133,953.6521]
["2019-07-24T21:09:30.000000000","2019-07-25T04:09:30.000000000",1022,0.05333205]
["2019-07-24T21:09:30.000000000","2019-07-25T04:09:30.000000000",1130,776065674.7149]
["2019-07-24T21:09:45.000000000","2019-07-25T04:09:45.000000000",1021,275.3178]
["2019-07-24T21:09:45.000000000","2019-07-25T04:09:45.000000000",1016,477100.0]
["2019-07-24T21:10:00.000000000","2019-07-25T04:10:00.000000000",1019,32600.1]
["2019-07-24T21:10:00.000000000","2019-07-25T04:10:00.000000000",1018,477914.60000000003]
["2019-07-24T21:10:15.000000000","2019-07-25T04:10:15.000000000",1017,476000.0]
["2019-07-24T21:10:15.000000000","2019-07-25T04:10:15.000000000",1020,2819163.0]
["2019-07-24T21:10:15.000000000","2019-07-25T04:10:15.000000000",1133,953.8604]
["2019-07-24T21:10:30.000000000","2019-07-25T04:10:30.000000000",1022,0.06666507]
["2019-07-24T21:10:30.000000000","2019-07-25T04:10:30.000000000",1130,776484884.253]
["2019-07-24T21:10:45.000000000","2019-07-25T04:10:45.000000000",1021,275.4332]
["2019-07-24T21:10:45.000000000","2019-07-25T04:10:45.000000000",1016,477800.0]
["2019-07-24T21:11:00.000000000","2019-07-25T04:11:00.000000000",1019,32500.0]
["2019-07-24T21:11:00.000000000","2019-07-25T04:11:00.000000000",1018,476304.19999999995]
["2019-07-24T21:11:15.000000000","2019-07-25T04:11:15.000000000",1017,476000.0]
["2019-07-24T21:11:15.000000000","2019-07-25T04:11:15.000000000",1020,2819163.0]
["2019-07-24T21:11:15.000000000","2019-07-25T04:11:15.000000000",1133,952.2667]
["2019-07-24T21:11:30.000000000","2019-07-25T04:11:30.000000000",1022,0.04666555]
["2019-07-24T21:11:30.000000000","2019-07-25T04:11:30.000000000",1130,777085647.8883]
["2019-07-24T21:11:45.000000000","2019-07-25T04:11:45.000000000",1021,275.7085]
["2019-07-24T21:11:45.000000000","2019-07-25T04:11:45.000000000",1016,477600.0]
["2019-07-24T21:12:00.000000000","2019-07-25T04:12:00.000000000",1019,32446.75]
["2019-07-24T21:12:00.000000000","2019-07-25T04:12:00.000000000",1018,476358.3]
["2019-07-24T21:12:15.000000000","2019-07-25T04:12:15.000000000",1017,476000.0]
["2019-07-24T21:12:15.000000000","2019-07-25T04:12:15.000000000",1020,2819163.0]
["2019-07-24T21:12:15.000000000","2019-07-25T04:12:15.000000000",1133,953.8646]
["2019-07-24T21:12:30.000000000","2019-07-25T04:12:30.000000000",1022,0.03333253]
["2019-07-24T21:12:30.000000000","2019-07-25T04:12:30.000000000",1130,777310899.012]
["2019-07-24T21:12:45.000000000","2019-07-25T04:12:45.000000000",1021,275.7062]
["2019-07-24T21:12:45.000000000","2019-07-25T04:12:45.000000000",1016,477100.0]
["2019-07-24T21:13:00.000000000","2019-07-25T04:13:00.000000000",1019,32400.149999999998]
["2019-07-24T21:13:00.000000000","2019-07-25T04:13:00.000000000",1018,476079.2]
["2019-07-24T21:13:15.000000000","2019-07-25T04:13:15.000000000",1017,476000.0]
["2019-07-24T21:13:15.000000000","2019-07-25T04:13:15.000000000",1020,2819163.0]
["2019-07-24T21:13:15.000000000","2019-07-25T04:13:15.000000000",1133,952.0396]
["2019-07-24T21:13:30.000000000","2019-07-25T04:13:30.000000000",1022,0.0]
["2019-07-24T21:13:30.000000000","2019-07-25T04:13:30.000000000",1130,776885487.3153]
["2019-07-24T21:13:45.000000000","2019-07-25T04:13:45.000000000",1021,275.6463]
["2019-07-24T21:13:45.000000000","2019-07-25T04:13:45.000000000",1016,477400.0]
["2019-07-24T21:14:00.000000000","2019-07-25T04:14:00.000000000",1019,32346.760000000002]
["2019-07-24T21:14:00.000000000","2019-07-25T04:14:00.000000000",1018,476125.0]
["2019-07-24T21:14:15.000000000","2019-07-25T04:14:15.000000000",1017,476000.0]
["2019-07-24T21:14:15.000000000","2019-07-25T04:14:15.000000000",1020,2819163.0]
["2019-07-24T21:14:15.000000000","2019-07-25T04:14:15.000000000",1133,952.0792]
["2019-07-24T21:14:30.000000000","2019-07-25T04:14:30.000000000",1022,0.0]
["2019-07-24T21:14:30.000000000","2019-07-25T04:14:30.000000000",1130,776747630.2446]
["2019-07-24T21:14:45.000000000","2019-07-25T04:14:45.000000000",1021,275.5598]
["2019-07-24T21:14:45.000000000","2019-07-25T04:14:45.000000000",1016,477400.0]
["2019-07-24T21:15:00.000000000","2019-07-25T04:15:00.000000000",1019,32300.05]
["2019-07-24T21:15:00.000000000","2019-07-25T04:15:00.000000000",1018,477429.19999999995]
["2019-07-24T21:15:15.000000000","2019-07-25T04:15:15.000000000",1017,476000.0]
["2019-07-24T21:15:15.000000000","2019-07-25T04:15:15.000000000",1020,2819163.0]
["2019-07-24T21:15:15.000000000","2019-07-25T04:15:15.000000000",1133,953.9375]
["2019-07-24T21:15:30.000000000","2019-07-25T04:15:30.000000000",1022,0.01555518]
["2019-07-24T21:15:30.000000000","2019-07-25T04:15:30.000000000",1130,776797811.346]
["2019-07-24T21:15:45.000000000","2019-07-25T04:15:45.000000000",1021,275.5398]
["2019-07-24T21:15:45.000000000","2019-07-25T04:15:45.000000000",1016,477600.0]
["2019-07-24T21:16:00.000000000","2019-07-25T04:16:00.000000000",1019,32200.2]
["2019-07-24T21:16:00.000000000","2019-07-25T04:16:00.000000000",1018,476195.80000000005]
["2019-07-24T21:16:15.000000000","2019-07-25T04:16:15.000000000",1017,476000.0]
["2019-07-24T21:16:15.000000000","2019-07-25T04:16:15.000000000",1020,2819163.0]
["2019-07-24T21:16:15.000000000","2019-07-25T04:16:15.000000000",1133,952.2563]
["2019-07-24T21:16:30.000000000","2019-07-25T04:16:30.000000000",1022,0.0644429]
["2019-07-24T21:16:30.000000000","2019-07-25T04:16:30.000000000",1130,777167121.699]
["2019-07-24T21:16:45.000000000","2019-07-25T04:16:45.000000000",1021,275.6574]
["2019-07-24T21:16:45.000000000","2019-07-25T04:16:45.000000000",1016,477700.0]
["2019-07-24T21:17:00.000000000","2019-07-25T04:17:00.000000000",1019,32100.1]
["2019-07-24T21:17:00.000000000","2019-07-25T04:17:00.000000000",1018,476175.0]
["2019-07-24T21:17:15.000000000","2019-07-25T04:17:15.000000000",1017,476000.0]
["2019-07-24T21:17:15.000000000","2019-07-25T04:17:15.000000000",1020,2819163.0]
["2019-07-24T21:17:15.000000000","2019-07-25T04:17:15.000000000",1133,952.3083]
["2019-07-24T21:17:30.000000000","2019-07-25T04:17:30.000000000",1022,0.01777735]
["2019-07-24T21:17:30.000000000","2019-07-25T04:17:30.000000000",1130,777048434.9367]
["2019-07-24T21:17:45.000000000","2019-07-25T04:17:45.000000000",1021,275.7951]
["2019-07-24T21:17:45.000000000","2019-07-25T04:17:45.000000000",1016,477700.0]
["2019-07-24T21:18:00.000000000","2019-07-25T04:18:00.000000000",1019,32000.0]
["2019-07-24T21:18:00.000000000","2019-07-25T04:18:00.000000000",1018,477341.7]
["2019-07-24T21:18:15.000000000","2019-07-25T04:18:15.000000000",1017,476000.0]
["2019-07-24T21:18:15.000000000","2019-07-25T04:18:15.000000000",1020,2819163.0]
["2019-07-24T21:18:15.000000000","2019-07-25T04:18:15.000000000",1133,953.75]
["2019-07-24T21:18:30.000000000","2019-07-25T04:18:30.000000000",1022,0.0]
["2019-07-24T21:18:30.000000000","2019-07-25T04:18:30.000000000",1130,776378601.8079]
["2019-07-24T21:18:45.000000000","2019-07-25T04:18:45.000000000",1021,275.4244]
["2019-07-24T21:18:45.000000000","2019-07-25T04:18:45.000000000",1016,477400.0]
["2019-07-24T21:19:00.000000000","2019-07-25T04:19:00.000000000",1019,32000.0]
["2019-07-24T21:19:00.000000000","2019-07-25T04:19:00.000000000",1018,477783.3]
["2019-07-24T21:19:15.000000000","2019-07-25T04:19:15.000000000",1017,476000.0]
["2019-07-24T21:19:15.000000000","2019-07-25T04:19:15.000000000",1020,2819163.0]
["2019-07-24T21:19:15.000000000","2019-07-25T04:19:15.000000000",1133,953.9104]
["2019-07-24T21:19:30.000000000","2019-07-25T04:19:30.000000000",1022,0.03333253]
["2019-07-24T21:19:30.000000000","2019-07-25T04:19:30.000000000",1130,776378319.8916]
["2019-07-24T21:19:45.000000000","2019-07-25T04:19:45.000000000",1021,275.5309]
["2019-07-24T21:19:45.000000000","2019-07-25T04:19:45.000000000",1016,477700.0]
["2019-07-24T21:20:00.000000000","2019-07-25T04:20:00.000000000",1019,31900.15]
["2019-07-24T21:20:00.000000000","2019-07-25T04:20:00.000000000",1018,476191.7]
["2019-07-24T21:20:15.000000000","2019-07-25T04:20:15.000000000",1017,476000.0]
["2019-07-24T21:20:15.000000000","2019-07-25T04:20:15.000000000",1020,2819163.0]
["2019-07-24T21:20:15.000000000","2019-07-25T04:20:15.000000000",1133,952.0667]
["2019-07-24T21:20:30.000000000","2019-07-25T04:20:30.000000000",1022,0.06666507]
["2019-07-24T21:20:30.000000000","2019-07-25T04:20:30.000000000",1130,777048153.0204]
["2019-07-24T21:20:45.000000000","2019-07-25T04:20:45.000000000",1021,275.7063]
["2019-07-24T21:20:45.000000000","2019-07-25T04:20:45.000000000",1016,477500.0]
["2019-07-24T21:21:00.000000000","2019-07-25T04:21:00.000000000",1019,31900.15]
["2019-07-24T21:21:00.000000000","2019-07-25T04:21:00.000000000",1018,477852.10000000003]
["2019-07-24T21:21:15.000000000","2019-07-25T04:21:15.000000000",1017,476000.0]
["2019-07-24T21:21:15.000000000","2019-07-25T04:21:15.000000000",1020,2819163.0]
["2019-07-24T21:21:15.000000000","2019-07-25T04:21:15.000000000",1133,952.9104]
["2019-07-24T21:21:30.000000000","2019-07-25T04:21:30.000000000",1022,0.04888771]
["2019-07-24T21:21:30.000000000","2019-07-25T04:21:30.000000000",1130,777104536.2804]
["2019-07-24T21:21:45.000000000","2019-07-25T04:21:45.000000000",1021,275.5931]
["2019-07-24T21:21:45.000000000","2019-07-25T04:21:45.000000000",1016,477500.0]
["2019-07-24T21:22:00.000000000","2019-07-25T04:22:00.000000000",1019,31900.15]
["2019-07-24T21:22:00.000000000","2019-07-25T04:22:00.000000000",1018,478166.7]
["2019-07-24T21:22:15.000000000","2019-07-25T04:22:15.000000000",1017,476000.0]
["2019-07-24T21:22:15.000000000","2019-07-25T04:22:15.000000000",1020,2819163.0]
["2019-07-24T21:22:15.000000000","2019-07-25T04:22:15.000000000",1133,954.3083]
["2019-07-24T21:22:30.000000000","2019-07-25T04:22:30.000000000",1022,0.08444241]
["2019-07-24T21:22:30.000000000","2019-07-25T04:22:30.000000000",1130,777235909.2762]
["2019-07-24T21:22:45.000000000","2019-07-25T04:22:45.000000000",1021,275.7374]
["2019-07-24T21:22:45.000000000","2019-07-25T04:22:45.000000000",1016,477900.0]
["2019-07-24T21:23:00.000000000","2019-07-25T04:23:00.000000000",1019,31800.05]
["2019-07-24T21:23:00.000000000","2019-07-25T04:23:00.000000000",1018,478508.30000000005]
["2019-07-24T21:23:15.000000000","2019-07-25T04:23:15.000000000",1017,476000.0]
["2019-07-24T21:23:15.000000000","2019-07-25T04:23:15.000000000",1020,2819163.0]
["2019-07-24T21:23:15.000000000","2019-07-25T04:23:15.000000000",1133,954.4312]
["2019-07-24T21:23:30.000000000","2019-07-25T04:23:30.000000000",1022,0.0]
["2019-07-24T21:23:30.000000000","2019-07-25T04:23:30.000000000",1130,777260999.8269]
["2019-07-24T21:23:45.000000000","2019-07-25T04:23:45.000000000",1021,275.7795]
["2019-07-24T21:23:45.000000000","2019-07-25T04:23:45.000000000",1016,477800.0]
["2019-07-24T21:24:00.000000000","2019-07-25T04:24:00.000000000",1019,31800.05]
["2019-07-24T21:24:00.000000000","2019-07-25T04:24:00.000000000",1018,478564.6]
["2019-07-24T21:24:15.000000000","2019-07-25T04:24:15.000000000",1017,476000.0]
["2019-07-24T21:24:15.000000000","2019-07-25T04:24:15.000000000",1020,2819163.0]
["2019-07-24T21:24:15.000000000","2019-07-25T04:24:15.000000000",1133,954.5771]
["2019-07-24T21:24:30.000000000","2019-07-25T04:24:30.000000000",1022,0.06666507]
["2019-07-24T21:24:30.000000000","2019-07-25T04:24:30.000000000",1130,777417463.3734]
["2019-07-24T21:24:45.000000000","2019-07-25T04:24:45.000000000",1021,275.8596]
["2019-07-24T21:24:45.000000000","2019-07-25T04:24:45.000000000",1016,478000.0]
["2019-07-24T21:25:00.000000000","2019-07-25T04:25:00.000000000",1019,31646.809999999998]
["2019-07-24T21:25:00.000000000","2019-07-25T04:25:00.000000000",1018,478756.3]
["2019-07-24T21:25:15.000000000","2019-07-25T04:25:15.000000000",1017,476000.0]
["2019-07-24T21:25:15.000000000","2019-07-25T04:25:15.000000000",1020,2819163.0]
["2019-07-24T21:25:15.000000000","2019-07-25T04:25:15.000000000",1133,954.85]
["2019-07-24T21:25:30.000000000","2019-07-25T04:25:30.000000000",1022,0.05110988]
["2019-07-24T21:25:30.000000000","2019-07-25T04:25:30.000000000",1130,777692613.6822]
["2019-07-24T21:25:45.000000000","2019-07-25T04:25:45.000000000",1021,275.8018]
["2019-07-24T21:25:45.000000000","2019-07-25T04:25:45.000000000",1016,478000.0]
["2019-07-24T21:26:00.000000000","2019-07-25T04:26:00.000000000",1019,31600.100000000002]
["2019-07-24T21:26:00.000000000","2019-07-25T04:26:00.000000000",1018,478829.2]
["2019-07-24T21:26:15.000000000","2019-07-25T04:26:15.000000000",1017,476000.0]
["2019-07-24T21:26:15.000000000","2019-07-25T04:26:15.000000000",1020,2819163.0]
["2019-07-24T21:26:15.000000000","2019-07-25T04:26:15.000000000",1133,954.6979]
["2019-07-24T21:26:30.000000000","2019-07-25T04:26:30.000000000",1022,0.0]
["2019-07-24T21:26:30.000000000","2019-07-25T04:26:30.000000000",1130,777599017.4706]
["2019-07-24T21:26:45.000000000","2019-07-25T04:26:45.000000000",1021,275.9993]
["2019-07-24T21:26:45.000000000","2019-07-25T04:26:45.000000000",1016,478000.0]
["2019-07-24T21:27:00.000000000","2019-07-25T04:27:00.000000000",1019,31600.100000000002]
["2019-07-24T21:27:00.000000000","2019-07-25T04:27:00.000000000",1018,478708.3]
["2019-07-24T21:27:15.000000000","2019-07-25T04:27:15.000000000",1017,476000.0]
["2019-07-24T21:27:15.000000000","2019-07-25T04:27:15.000000000",1020,2819163.0]
["2019-07-24T21:27:15.000000000","2019-07-25T04:27:15.000000000",1133,954.8312]
["2019-07-24T21:27:30.000000000","2019-07-25T04:27:30.000000000",1022,0.03111036]
["2019-07-24T21:27:30.000000000","2019-07-25T04:27:30.000000000",1130,777874167.7794]
["2019-07-24T21:27:45.000000000","2019-07-25T04:27:45.000000000",1021,275.9594]
["2019-07-24T21:27:45.000000000","2019-07-25T04:27:45.000000000",1016,478000.0]
["2019-07-24T21:28:00.000000000","2019-07-25T04:28:00.000000000",1019,31553.38]
["2019-07-24T21:28:00.000000000","2019-07-25T04:28:00.000000000",1018,478954.2]
["2019-07-24T21:28:15.000000000","2019-07-25T04:28:15.000000000",1017,478000.0]
["2019-07-24T21:28:15.000000000","2019-07-25T04:28:15.000000000",1020,2819163.0]
["2019-07-24T21:28:15.000000000","2019-07-25T04:28:15.000000000",1133,957.0854]
["2019-07-24T21:28:30.000000000","2019-07-25T04:28:30.000000000",1022,0.01555518]
["2019-07-24T21:28:30.000000000","2019-07-25T04:28:30.000000000",1130,778049519.718]
["2019-07-24T21:28:45.000000000","2019-07-25T04:28:45.000000000",1021,275.9949]
["2019-07-24T21:28:45.000000000","2019-07-25T04:28:45.000000000",1016,478400.0]
["2019-07-24T21:29:00.000000000","2019-07-25T04:29:00.000000000",1019,31446.75]
["2019-07-24T21:29:00.000000000","2019-07-25T04:29:00.000000000",1018,479312.5]
["2019-07-24T21:29:15.000000000","2019-07-25T04:29:15.000000000",1017,478000.0]
["2019-07-24T21:29:15.000000000","2019-07-25T04:29:15.000000000",1020,2819163.0]
["2019-07-24T21:29:15.000000000","2019-07-25T04:29:15.000000000",1133,957.4042]
["2019-07-24T21:29:30.000000000","2019-07-25T04:29:30.000000000",1022,0.0]
["2019-07-24T21:29:30.000000000","2019-07-25T04:29:30.000000000",1130,778437436.5468]
["2019-07-24T21:29:45.000000000","2019-07-25T04:29:45.000000000",1021,276.0703]
["2019-07-24T21:29:45.000000000","2019-07-25T04:29:45.000000000",1016,478500.0]
["2019-07-24T21:30:00.000000000","2019-07-25T04:30:00.000000000",1019,31400.15]
["2019-07-24T21:30:00.000000000","2019-07-25T04:30:00.000000000",1018,479516.7]
["2019-07-24T21:30:15.000000000","2019-07-25T04:30:15.000000000",1017,478000.0]
["2019-07-24T21:30:15.000000000","2019-07-25T04:30:15.000000000",1020,2819163.0]
["2019-07-24T21:30:15.000000000","2019-07-25T04:30:15.000000000",1133,957.3854]
["2019-07-24T21:30:30.000000000","2019-07-25T04:30:30.000000000",1022,0.0]
["2019-07-24T21:30:30.000000000","2019-07-25T04:30:30.000000000",1130,778900625.0277]
["2019-07-24T21:30:45.000000000","2019-07-25T04:30:45.000000000",1021,276.2569]
["2019-07-24T21:30:45.000000000","2019-07-25T04:30:45.000000000",1016,478600.0]
["2019-07-24T21:31:00.000000000","2019-07-25T04:31:00.000000000",1019,31346.76]
["2019-07-24T21:31:00.000000000","2019-07-25T04:31:00.000000000",1018,479529.2]
["2019-07-24T21:31:15.000000000","2019-07-25T04:31:15.000000000",1017,478000.0]
["2019-07-24T21:31:15.000000000","2019-07-25T04:31:15.000000000",1020,2819163.0]
["2019-07-24T21:31:15.000000000","2019-07-25T04:31:15.000000000",1133,957.5625]
["2019-07-24T21:31:30.000000000","2019-07-25T04:31:30.000000000",1022,0.0]
["2019-07-24T21:31:30.000000000","2019-07-25T04:31:30.000000000",1130,778719070.9305]
["2019-07-24T21:31:45.000000000","2019-07-25T04:31:45.000000000",1021,276.2058]
["2019-07-24T21:31:45.000000000","2019-07-25T04:31:45.000000000",1016,478700.0]
["2019-07-24T21:32:00.000000000","2019-07-25T04:32:00.000000000",1019,31346.76]
["2019-07-24T21:32:00.000000000","2019-07-25T04:32:00.000000000",1018,479579.2]
["2019-07-24T21:32:15.000000000","2019-07-25T04:32:15.000000000",1017,478000.0]
["2019-07-24T21:32:15.000000000","2019-07-25T04:32:15.000000000",1020,2819163.0]
["2019-07-24T21:32:15.000000000","2019-07-25T04:32:15.000000000",1133,957.7917]
["2019-07-24T21:32:30.000000000","2019-07-25T04:32:30.000000000",1022,0.01777735]
["2019-07-24T21:32:30.000000000","2019-07-25T04:32:30.000000000",1130,779069774.8077]
["2019-07-24T21:32:45.000000000","2019-07-25T04:32:45.000000000",1021,276.4034]
["2019-07-24T21:32:45.000000000","2019-07-25T04:32:45.000000000",1016,479000.0]
["2019-07-24T21:33:00.000000000","2019-07-25T04:33:00.000000000",1019,31246.8]
["2019-07-24T21:33:00.000000000","2019-07-25T04:33:00.000000000",1018,479854.2]
["2019-07-24T21:33:15.000000000","2019-07-25T04:33:15.000000000",1017,478000.0]
["2019-07-24T21:33:15.000000000","2019-07-25T04:33:15.000000000",1020,2819163.0]
["2019-07-24T21:33:15.000000000","2019-07-25T04:33:15.000000000",1133,957.7083]
["2019-07-24T21:33:30.000000000","2019-07-25T04:33:30.000000000",1022,0.01555518]
["2019-07-24T21:33:30.000000000","2019-07-25T04:33:30.000000000",1130,779282621.6142]
["2019-07-24T21:33:45.000000000","2019-07-25T04:33:45.000000000",1021,276.4234]
["2019-07-24T21:33:45.000000000","2019-07-25T04:33:45.000000000",1016,479000.0]
["2019-07-24T21:34:00.000000000","2019-07-25T04:34:00.000000000",1019,31200.199999999997]
["2019-07-24T21:34:00.000000000","2019-07-25T04:34:00.000000000",1018,479779.2]
["2019-07-24T21:34:15.000000000","2019-07-25T04:34:15.000000000",1017,478000.0]
["2019-07-24T21:34:15.000000000","2019-07-25T04:34:15.000000000",1020,2819163.0]
["2019-07-24T21:34:15.000000000","2019-07-25T04:34:15.000000000",1133,957.8813]
["2019-07-24T21:34:30.000000000","2019-07-25T04:34:30.000000000",1022,0.01777735]
["2019-07-24T21:34:30.000000000","2019-07-25T04:34:30.000000000",1130,779526479.2137]
["2019-07-24T21:34:45.000000000","2019-07-25T04:34:45.000000000",1021,276.4855]
["2019-07-24T21:34:45.000000000","2019-07-25T04:34:45.000000000",1016,479100.0]
["2019-07-24T21:35:00.000000000","2019-07-25T04:35:00.000000000",1019,31200.199999999997]
["2019-07-24T21:35:00.000000000","2019-07-25T04:35:00.000000000",1018,479397.89999999997]
["2019-07-24T21:35:15.000000000","2019-07-25T04:35:15.000000000",1017,478000.0]
["2019-07-24T21:35:15.000000000","2019-07-25T04:35:15.000000000",1020,2819163.0]
["2019-07-24T21:35:15.000000000","2019-07-25T04:35:15.000000000",1133,956.6]
["2019-07-24T21:35:30.000000000","2019-07-25T04:35:30.000000000",1022,0.01777735]
["2019-07-24T21:35:30.000000000","2019-07-25T04:35:30.000000000",1130,779376499.7421]
["2019-07-24T21:35:45.000000000","2019-07-25T04:35:45.000000000",1021,276.4567]
["2019-07-24T21:35:45.000000000","2019-07-25T04:35:45.000000000",1016,479000.0]
["2019-07-24T21:36:00.000000000","2019-07-25T04:36:00.000000000",1019,31200.199999999997]
["2019-07-24T21:36:00.000000000","2019-07-25T04:36:00.000000000",1018,478591.7]
["2019-07-24T21:36:15.000000000","2019-07-25T04:36:15.000000000",1017,478000.0]
["2019-07-24T21:36:15.000000000","2019-07-25T04:36:15.000000000",1020,2819163.0]
["2019-07-24T21:36:15.000000000","2019-07-25T04:36:15.000000000",1133,957.4771]
["2019-07-24T21:36:30.000000000","2019-07-25T04:36:30.000000000",1022,0.03333253]
["2019-07-24T21:36:30.000000000","2019-07-25T04:36:30.000000000",1130,779457691.6365]
["2019-07-24T21:36:45.000000000","2019-07-25T04:36:45.000000000",1021,276.5477]
["2019-07-24T21:36:45.000000000","2019-07-25T04:36:45.000000000",1016,479100.0]
["2019-07-24T21:37:00.000000000","2019-07-25T04:37:00.000000000",1019,31100.100000000002]
["2019-07-24T21:37:00.000000000","2019-07-25T04:37:00.000000000",1018,478412.5]
["2019-07-24T21:37:15.000000000","2019-07-25T04:37:15.000000000",1017,478000.0]
["2019-07-24T21:37:15.000000000","2019-07-25T04:37:15.000000000",1020,2819163.0]
["2019-07-24T21:37:15.000000000","2019-07-25T04:37:15.000000000",1133,956.4375]
["2019-07-24T21:37:30.000000000","2019-07-25T04:37:30.000000000",1022,0.01777735]
["2019-07-24T21:37:30.000000000","2019-07-25T04:37:30.000000000",1130,780158817.4746]
["2019-07-24T21:37:45.000000000","2019-07-25T04:37:45.000000000",1021,276.7097]
["2019-07-24T21:37:45.000000000","2019-07-25T04:37:45.000000000",1016,479500.0]
["2019-07-24T21:38:00.000000000","2019-07-25T04:38:00.000000000",1019,31100.100000000002]
["2019-07-24T21:38:00.000000000","2019-07-25T04:38:00.000000000",1018,478400.0]
["2019-07-24T21:38:15.000000000","2019-07-25T04:38:15.000000000",1017,478000.0]
["2019-07-24T21:38:15.000000000","2019-07-25T04:38:15.000000000",1020,2819163.0]
["2019-07-24T21:38:15.000000000","2019-07-25T04:38:15.000000000",1133,956.4667]
["2019-07-24T21:38:30.000000000","2019-07-25T04:38:30.000000000",1022,0.01777735]
["2019-07-24T21:38:30.000000000","2019-07-25T04:38:30.000000000",1130,780064657.4304]
["2019-07-24T21:38:45.000000000","2019-07-25T04:38:45.000000000",1021,276.6409]
["2019-07-24T21:38:45.000000000","2019-07-25T04:38:45.000000000",1016,479500.0]
["2019-07-24T21:39:00.000000000","2019-07-25T04:39:00.000000000",1019,31000.0]
["2019-07-24T21:39:00.000000000","2019-07-25T04:39:00.000000000",1018,478593.8]
["2019-07-24T21:39:15.000000000","2019-07-25T04:39:15.000000000",1017,478000.0]
["2019-07-24T21:39:15.000000000","2019-07-25T04:39:15.000000000",1020,2819163.0]
["2019-07-24T21:39:15.000000000","2019-07-25T04:39:15.000000000",1133,956.4792]
["2019-07-24T21:39:30.000000000","2019-07-25T04:39:30.000000000",1022,0.04888771]
["2019-07-24T21:39:30.000000000","2019-07-25T04:39:30.000000000",1130,780415361.3076]
["2019-07-24T21:39:45.000000000","2019-07-25T04:39:45.000000000",1021,276.8029]
["2019-07-24T21:39:45.000000000","2019-07-25T04:39:45.000000000",1016,479600.0]
["2019-07-24T21:40:00.000000000","2019-07-25T04:40:00.000000000",1019,30900.15]
["2019-07-24T21:40:00.000000000","2019-07-25T04:40:00.000000000",1018,478739.6]
["2019-07-24T21:40:15.000000000","2019-07-25T04:40:15.000000000",1017,478000.0]
["2019-07-24T21:40:15.000000000","2019-07-25T04:40:15.000000000",1020,2819163.0]
["2019-07-24T21:40:15.000000000","2019-07-25T04:40:15.000000000",1133,956.5979]
["2019-07-24T21:40:30.000000000","2019-07-25T04:40:30.000000000",1022,0.01777735]
["2019-07-24T21:40:30.000000000","2019-07-25T04:40:30.000000000",1130,780490351.0434]
["2019-07-24T21:40:45.000000000","2019-07-25T04:40:45.000000000",1021,276.7719]
["2019-07-24T21:40:45.000000000","2019-07-25T04:40:45.000000000",1016,479400.0]
["2019-07-24T21:41:00.000000000","2019-07-25T04:41:00.000000000",1019,30900.15]
["2019-07-24T21:41:00.000000000","2019-07-25T04:41:00.000000000",1018,478687.5]
["2019-07-24T21:41:15.000000000","2019-07-25T04:41:15.000000000",1017,478000.0]
["2019-07-24T21:41:15.000000000","2019-07-25T04:41:15.000000000",1020,2819163.0]
["2019-07-24T21:41:15.000000000","2019-07-25T04:41:15.000000000",1133,956.6646]
["2019-07-24T21:41:30.000000000","2019-07-25T04:41:30.000000000",1022,0.03111036]
["2019-07-24T21:41:30.000000000","2019-07-25T04:41:30.000000000",1130,780314999.1048]
["2019-07-24T21:41:45.000000000","2019-07-25T04:41:45.000000000",1021,276.8252]
["2019-07-24T21:41:45.000000000","2019-07-25T04:41:45.000000000",1016,479700.0]
["2019-07-24T21:42:00.000000000","2019-07-25T04:42:00.000000000",1019,30900.15]
["2019-07-24T21:42:00.000000000","2019-07-25T04:42:00.000000000",1018,478656.3]
["2019-07-24T21:42:15.000000000","2019-07-25T04:42:15.000000000",1017,478000.0]
["2019-07-24T21:42:15.000000000","2019-07-25T04:42:15.000000000",1020,2819163.0]
["2019-07-24T21:42:15.000000000","2019-07-25T04:42:15.000000000",1133,958.1688]
["2019-07-24T21:42:30.000000000","2019-07-25T04:42:30.000000000",1022,0.05110988]
["2019-07-24T21:42:30.000000000","2019-07-25T04:42:30.000000000",1130,780271302.0783]
["2019-07-24T21:42:45.000000000","2019-07-25T04:42:45.000000000",1021,276.8607]
["2019-07-24T21:42:45.000000000","2019-07-25T04:42:45.000000000",1016,479800.0]
["2019-07-24T21:43:00.000000000","2019-07-25T04:43:00.000000000",1019,30800.05]
["2019-07-24T21:43:00.000000000","2019-07-25T04:43:00.000000000",1018,480931.2]
["2019-07-24T21:43:15.000000000","2019-07-25T04:43:15.000000000",1017,478000.0]
["2019-07-24T21:43:15.000000000","2019-07-25T04:43:15.000000000",1020,2819163.0]
["2019-07-24T21:43:15.000000000","2019-07-25T04:43:15.000000000",1133,958.8833]
["2019-07-24T21:43:30.000000000","2019-07-25T04:43:30.000000000",1022,0.04666555]
["2019-07-24T21:43:30.000000000","2019-07-25T04:43:30.000000000",1130,780709400.0085]
["2019-07-24T21:43:45.000000000","2019-07-25T04:43:45.000000000",1021,277.1115]
["2019-07-24T21:43:45.000000000","2019-07-25T04:43:45.000000000",1016,479900.0]
["2019-07-24T21:44:00.000000000","2019-07-25T04:44:00.000000000",1019,30800.05]
["2019-07-24T21:44:00.000000000","2019-07-25T04:44:00.000000000",1018,480120.8]
["2019-07-24T21:44:15.000000000","2019-07-25T04:44:15.000000000",1017,476266.7]
["2019-07-24T21:44:15.000000000","2019-07-25T04:44:15.000000000",1020,2819163.0]
["2019-07-24T21:44:15.000000000","2019-07-25T04:44:15.000000000",1133,955.7125]
["2019-07-24T21:44:30.000000000","2019-07-25T04:44:30.000000000",1022,0.03333253]
["2019-07-24T21:44:30.000000000","2019-07-25T04:44:30.000000000",1130,778831837.4505]
["2019-07-24T21:44:45.000000000","2019-07-25T04:44:45.000000000",1021,276.2147]
["2019-07-24T21:44:45.000000000","2019-07-25T04:44:45.000000000",1016,477200.0]
["2019-07-24T21:45:00.000000000","2019-07-25T04:45:00.000000000",1019,30746.8]
["2019-07-24T21:45:00.000000000","2019-07-25T04:45:00.000000000",1018,476495.8]
["2019-07-24T21:45:15.000000000","2019-07-25T04:45:15.000000000",1017,476000.0]
["2019-07-24T21:45:15.000000000","2019-07-25T04:45:15.000000000",1020,2819163.0]
["2019-07-24T21:45:15.000000000","2019-07-25T04:45:15.000000000",1133,952.3687]
["2019-07-24T21:45:30.000000000","2019-07-25T04:45:30.000000000",1022,0.01777735]
["2019-07-24T21:45:30.000000000","2019-07-25T04:45:30.000000000",1130,776885487.3153]
["2019-07-24T21:45:45.000000000","2019-07-25T04:45:45.000000000",1021,275.6463]
["2019-07-24T21:45:45.000000000","2019-07-25T04:45:45.000000000",1016,477400.0]
["2019-07-24T21:46:00.000000000","2019-07-25T04:46:00.000000000",1019,30700.199999999997]
["2019-07-24T21:46:00.000000000","2019-07-25T04:46:00.000000000",1018,476475.0]
["2019-07-24T21:46:15.000000000","2019-07-25T04:46:15.000000000",1017,476000.0]
["2019-07-24T21:46:15.000000000","2019-07-25T04:46:15.000000000",1020,2819163.0]
["2019-07-24T21:46:15.000000000","2019-07-25T04:46:15.000000000",1133,952.4312]
["2019-07-24T21:46:30.000000000","2019-07-25T04:46:30.000000000",1022,0.01555518]
["2019-07-24T21:46:30.000000000","2019-07-25T04:46:30.000000000",1130,776841790.2888]
["2019-07-24T21:46:45.000000000","2019-07-25T04:46:45.000000000",1021,275.5576]
["2019-07-24T21:46:45.000000000","2019-07-25T04:46:45.000000000",1016,477300.0]
["2019-07-24T21:47:00.000000000","2019-07-25T04:47:00.000000000",1019,30700.199999999997]
["2019-07-24T21:47:00.000000000","2019-07-25T04:47:00.000000000",1018,476283.3]
["2019-07-24T21:47:15.000000000","2019-07-25T04:47:15.000000000",1017,476000.0]
["2019-07-24T21:47:15.000000000","2019-07-25T04:47:15.000000000",1020,2819163.0]
["2019-07-24T21:47:15.000000000","2019-07-25T04:47:15.000000000",1133,952.3646]
["2019-07-24T21:47:30.000000000","2019-07-25T04:47:30.000000000",1022,0.01777735]
["2019-07-24T21:47:30.000000000","2019-07-25T04:47:30.000000000",1130,776660236.1916]
["2019-07-24T21:47:45.000000000","2019-07-25T04:47:45.000000000",1021,275.5421]
["2019-07-24T21:47:45.000000000","2019-07-25T04:47:45.000000000",1016,477200.0]
["2019-07-24T21:48:00.000000000","2019-07-25T04:48:00.000000000",1019,30600.100000000002]
["2019-07-24T21:48:00.000000000","2019-07-25T04:48:00.000000000",1018,476297.9]
["2019-07-24T21:48:15.000000000","2019-07-25T04:48:15.000000000",1017,476000.0]
["2019-07-24T21:48:15.000000000","2019-07-25T04:48:15.000000000",1020,2819163.0]
["2019-07-24T21:48:15.000000000","2019-07-25T04:48:15.000000000",1133,952.2354]
["2019-07-24T21:48:30.000000000","2019-07-25T04:48:30.000000000",1022,0.03333253]
["2019-07-24T21:48:30.000000000","2019-07-25T04:48:30.000000000",1130,776466277.7772]
["2019-07-24T21:48:45.000000000","2019-07-25T04:48:45.000000000",1021,275.2823]
["2019-07-24T21:48:45.000000000","2019-07-25T04:48:45.000000000",1016,477200.0]
["2019-07-24T21:49:00.000000000","2019-07-25T04:49:00.000000000",1019,30600.100000000002]
["2019-07-24T21:49:00.000000000","2019-07-25T04:49:00.000000000",1018,476347.89999999997]
["2019-07-24T21:49:15.000000000","2019-07-25T04:49:15.000000000",1017,476000.0]
["2019-07-24T21:49:15.000000000","2019-07-25T04:49:15.000000000",1020,2819163.0]
["2019-07-24T21:49:15.000000000","2019-07-25T04:49:15.000000000",1133,952.4188]
["2019-07-24T21:49:30.000000000","2019-07-25T04:49:30.000000000",1022,0.04888771]
["2019-07-24T21:49:30.000000000","2019-07-25T04:49:30.000000000",1130,776885769.2316]
["2019-07-24T21:49:45.000000000","2019-07-25T04:49:45.000000000",1021,275.5753]
["2019-07-24T21:49:45.000000000","2019-07-25T04:49:45.000000000",1016,477400.0]
["2019-07-24T21:50:00.000000000","2019-07-25T04:50:00.000000000",1019,30500.0]
["2019-07-24T21:50:00.000000000","2019-07-25T04:50:00.000000000",1018,476220.8]
["2019-07-24T21:50:15.000000000","2019-07-25T04:50:15.000000000",1017,476000.0]
["2019-07-24T21:50:15.000000000","2019-07-25T04:50:15.000000000",1020,2819163.0]
["2019-07-24T21:50:15.000000000","2019-07-25T04:50:15.000000000",1133,952.2333]
["2019-07-24T21:50:30.000000000","2019-07-25T04:50:30.000000000",1022,0.01555518]
["2019-07-24T21:50:30.000000000","2019-07-25T04:50:30.000000000",1130,776754114.3195]
["2019-07-24T21:50:45.000000000","2019-07-25T04:50:45.000000000",1021,275.5576]
["2019-07-24T21:50:45.000000000","2019-07-25T04:50:45.000000000",1016,477400.0]
["2019-07-24T21:51:00.000000000","2019-07-25T04:51:00.000000000",1019,30500.0]
["2019-07-24T21:51:00.000000000","2019-07-25T04:51:00.000000000",1018,476360.4]
["2019-07-24T21:51:15.000000000","2019-07-25T04:51:15.000000000",1017,476000.0]
["2019-07-24T21:51:15.000000000","2019-07-25T04:51:15.000000000",1020,2819163.0]
["2019-07-24T21:51:15.000000000","2019-07-25T04:51:15.000000000",1133,953.8792]
["2019-07-24T21:51:30.000000000","2019-07-25T04:51:30.000000000",1022,0.06888723]
["2019-07-24T21:51:30.000000000","2019-07-25T04:51:30.000000000",1130,776941870.5753]
["2019-07-24T21:51:45.000000000","2019-07-25T04:51:45.000000000",1021,275.6952]
["2019-07-24T21:51:45.000000000","2019-07-25T04:51:45.000000000",1016,477500.0]
["2019-07-24T21:52:00.000000000","2019-07-25T04:52:00.000000000",1019,30446.75]
["2019-07-24T21:52:00.000000000","2019-07-25T04:52:00.000000000",1018,476910.39999999997]
["2019-07-24T21:52:15.000000000","2019-07-25T04:52:15.000000000",1017,476000.0]
["2019-07-24T21:52:15.000000000","2019-07-25T04:52:15.000000000",1020,2819163.0]
["2019-07-24T21:52:15.000000000","2019-07-25T04:52:15.000000000",1133,952.3667]
["2019-07-24T21:52:30.000000000","2019-07-25T04:52:30.000000000",1022,0.01555518]
["2019-07-24T21:52:30.000000000","2019-07-25T04:52:30.000000000",1130,777154435.4655]
["2019-07-24T21:52:45.000000000","2019-07-25T04:52:45.000000000",1021,275.5908]
["2019-07-24T21:52:45.000000000","2019-07-25T04:52:45.000000000",1016,477400.0]
["2019-07-24T21:53:00.000000000","2019-07-25T04:53:00.000000000",1019,30353.44]
["2019-07-24T21:53:00.000000000","2019-07-25T04:53:00.000000000",1018,478766.7]
["2019-07-24T21:53:15.000000000","2019-07-25T04:53:15.000000000",1017,476000.0]
["2019-07-24T21:53:15.000000000","2019-07-25T04:53:15.000000000",1020,2819163.0]
["2019-07-24T21:53:15.000000000","2019-07-25T04:53:15.000000000",1133,954.7271]
["2019-07-24T21:53:30.000000000","2019-07-25T04:53:30.000000000",1022,0.01555518]
["2019-07-24T21:53:30.000000000","2019-07-25T04:53:30.000000000",1130,777461160.3999]
["2019-07-24T21:53:45.000000000","2019-07-25T04:53:45.000000000",1021,275.6464]
["2019-07-24T21:53:45.000000000","2019-07-25T04:53:45.000000000",1016,477700.0]
["2019-07-24T21:54:00.000000000","2019-07-25T04:54:00.000000000",1019,30353.44]
["2019-07-24T21:54:00.000000000","2019-07-25T04:54:00.000000000",1018,478060.4]
["2019-07-24T21:54:15.000000000","2019-07-25T04:54:15.000000000",1017,476000.0]
["2019-07-24T21:54:15.000000000","2019-07-25T04:54:15.000000000",1020,2819163.0]
["2019-07-24T21:54:15.000000000","2019-07-25T04:54:15.000000000",1133,954.5583]
["2019-07-24T21:54:30.000000000","2019-07-25T04:54:30.000000000",1022,0.0]
["2019-07-24T21:54:30.000000000","2019-07-25T04:54:30.000000000",1130,777373484.4306]
["2019-07-24T21:54:45.000000000","2019-07-25T04:54:45.000000000",1021,275.6264]
["2019-07-24T21:54:45.000000000","2019-07-25T04:54:45.000000000",1016,477500.0]
["2019-07-24T21:55:00.000000000","2019-07-25T04:55:00.000000000",1019,30300.05]
["2019-07-24T21:55:00.000000000","2019-07-25T04:55:00.000000000",1018,477964.60000000003]
["2019-07-24T21:55:15.000000000","2019-07-25T04:55:15.000000000",1017,476000.0]
["2019-07-24T21:55:15.000000000","2019-07-25T04:55:15.000000000",1020,2819163.0]
["2019-07-24T21:55:15.000000000","2019-07-25T04:55:15.000000000",1133,954.6]
["2019-07-24T21:55:30.000000000","2019-07-25T04:55:30.000000000",1022,0.05110988]
["2019-07-24T21:55:30.000000000","2019-07-25T04:55:30.000000000",1130,777210818.7255]
["2019-07-24T21:55:45.000000000","2019-07-25T04:55:45.000000000",1021,275.693]
["2019-07-24T21:55:45.000000000","2019-07-25T04:55:45.000000000",1016,477700.0]
["2019-07-24T21:56:00.000000000","2019-07-25T04:56:00.000000000",1019,30300.05]
["2019-07-24T21:56:00.000000000","2019-07-25T04:56:00.000000000",1018,478129.2]
["2019-07-24T21:56:15.000000000","2019-07-25T04:56:15.000000000",1017,476000.0]
["2019-07-24T21:56:15.000000000","2019-07-25T04:56:15.000000000",1020,2819163.0]
["2019-07-24T21:56:15.000000000","2019-07-25T04:56:15.000000000",1133,954.9396]
["2019-07-24T21:56:30.000000000","2019-07-25T04:56:30.000000000",1022,0.0]
["2019-07-24T21:56:30.000000000","2019-07-25T04:56:30.000000000",1130,777348393.8799]
["2019-07-24T21:56:45.000000000","2019-07-25T04:56:45.000000000",1021,275.744]
["2019-07-24T21:56:45.000000000","2019-07-25T04:56:45.000000000",1016,478100.0]
["2019-07-24T21:57:00.000000000","2019-07-25T04:57:00.000000000",1019,30300.05]
["2019-07-24T21:57:00.000000000","2019-07-25T04:57:00.000000000",1018,478829.2]
["2019-07-24T21:57:15.000000000","2019-07-25T04:57:15.000000000",1017,476000.0]
["2019-07-24T21:57:15.000000000","2019-07-25T04:57:15.000000000",1020,2819163.0]
["2019-07-24T21:57:15.000000000","2019-07-25T04:57:15.000000000",1133,954.7896]
["2019-07-24T21:57:30.000000000","2019-07-25T04:57:30.000000000",1022,0.03333253]
["2019-07-24T21:57:30.000000000","2019-07-25T04:57:30.000000000",1130,777398856.8976]
["2019-07-24T21:57:45.000000000","2019-07-25T04:57:45.000000000",1021,275.9017]
["2019-07-24T21:57:45.000000000","2019-07-25T04:57:45.000000000",1016,478200.0]
["2019-07-24T21:58:00.000000000","2019-07-25T04:58:00.000000000",1019,30200.199999999997]
["2019-07-24T21:58:00.000000000","2019-07-25T04:58:00.000000000",1018,479289.60000000003]
["2019-07-24T21:58:15.000000000","2019-07-25T04:58:15.000000000",1017,476266.7]
["2019-07-24T21:58:15.000000000","2019-07-25T04:58:15.000000000",1020,2819163.0]
["2019-07-24T21:58:15.000000000","2019-07-25T04:58:15.000000000",1133,955.3646]
["2019-07-24T21:58:30.000000000","2019-07-25T04:58:30.000000000",1022,0.01777735]
["2019-07-24T21:58:30.000000000","2019-07-25T04:58:30.000000000",1130,777905742.405]
["2019-07-24T21:58:45.000000000","2019-07-25T04:58:45.000000000",1021,275.9816]
["2019-07-24T21:58:45.000000000","2019-07-25T04:58:45.000000000",1016,478200.0]
["2019-07-24T21:59:00.000000000","2019-07-25T04:59:00.000000000",1019,30200.199999999997]
["2019-07-24T21:59:00.000000000","2019-07-25T04:59:00.000000000",1018,479210.39999999997]
["2019-07-24T21:59:15.000000000","2019-07-25T04:59:15.000000000",1017,476000.0]
["2019-07-24T21:59:15.000000000","2019-07-25T04:59:15.000000000",1020,2819163.0]
["2019-07-24T21:59:15.000000000","2019-07-25T04:59:15.000000000",1133,955.1958]
["2019-07-24T21:59:30.000000000","2019-07-25T04:59:30.000000000",1022,0.03111036]
["2019-07-24T21:59:30.000000000","2019-07-25T04:59:30.000000000",1130,777930551.0394]
["2019-07-24T21:59:45.000000000","2019-07-25T04:59:45.000000000",1021,276.0083]
["2019-07-24T21:59:45.000000000","2019-07-25T04:59:45.000000000",1016,478300.0]
["2019-07-24T22:00:00.000000000","2019-07-25T05:00:00.000000000",1019,30200.199999999997]
["2019-07-24T22:00:00.000000000","2019-07-25T05:00:00.000000000",1018,479297.9]
["2019-07-24T22:00:15.000000000","2019-07-25T05:00:15.000000000",1017,478000.0]
["2019-07-24T22:00:15.000000000","2019-07-25T05:00:15.000000000",1020,2819163.0]
["2019-07-24T22:00:15.000000000","2019-07-25T05:00:15.000000000",1133,957.1771]
["2019-07-24T22:00:30.000000000","2019-07-25T05:00:30.000000000",1022,0.01555518]
["2019-07-24T22:00:30.000000000","2019-07-25T05:00:30.000000000",1130,778481133.5733]
["2019-07-24T22:00:45.000000000","2019-07-25T05:00:45.000000000",1021,276.2124]
["2019-07-24T22:00:45.000000000","2019-07-25T05:00:45.000000000",1016,478600.0]
["2019-07-24T22:01:00.000000000","2019-07-25T05:01:00.000000000",1019,30100.100000000002]
["2019-07-24T22:01:00.000000000","2019-07-25T05:01:00.000000000",1018,479312.5]
["2019-07-24T22:01:15.000000000","2019-07-25T05:01:15.000000000",1017,478000.0]
["2019-07-24T22:01:15.000000000","2019-07-25T05:01:15.000000000",1020,2819163.0]
["2019-07-24T22:01:15.000000000","2019-07-25T05:01:15.000000000",1133,957.1521]
["2019-07-24T22:01:30.000000000","2019-07-25T05:01:30.000000000",1022,0.01777735]
["2019-07-24T22:01:30.000000000","2019-07-25T05:01:30.000000000",1130,778662687.6705]
["2019-07-24T22:01:45.000000000","2019-07-25T05:01:45.000000000",1021,276.1392]
["2019-07-24T22:01:45.000000000","2019-07-25T05:01:45.000000000",1016,478400.0]
["2019-07-24T22:02:00.000000000","2019-07-25T05:02:00.000000000",1019,30100.100000000002]
["2019-07-24T22:02:00.000000000","2019-07-25T05:02:00.000000000",1018,479047.9]
["2019-07-24T22:02:15.000000000","2019-07-25T05:02:15.000000000",1017,476000.0]
["2019-07-24T22:02:15.000000000","2019-07-25T05:02:15.000000000",1020,2819163.0]
["2019-07-24T22:02:15.000000000","2019-07-25T05:02:15.000000000",1133,954.7104]
["2019-07-24T22:02:30.000000000","2019-07-25T05:02:30.000000000",1022,0.05110988]
["2019-07-24T22:02:30.000000000","2019-07-25T05:02:30.000000000",1130,777511623.4176]
["2019-07-24T22:02:45.000000000","2019-07-25T05:02:45.000000000",1021,275.7308]
["2019-07-24T22:02:45.000000000","2019-07-25T05:02:45.000000000",1016,478000.0]
["2019-07-24T22:03:00.000000000","2019-07-25T05:03:00.000000000",1019,30100.100000000002]
["2019-07-24T22:03:00.000000000","2019-07-25T05:03:00.000000000",1018,478610.4]
["2019-07-24T22:03:15.000000000","2019-07-25T05:03:15.000000000",1017,476000.0]
["2019-07-24T22:03:15.000000000","2019-07-25T05:03:15.000000000",1020,2819163.0]
["2019-07-24T22:03:15.000000000","2019-07-25T05:03:15.000000000",1133,954.7313]
["2019-07-24T22:03:30.000000000","2019-07-25T05:03:30.000000000",1022,0.06666507]
["2019-07-24T22:03:30.000000000","2019-07-25T05:03:30.000000000",1130,777404777.1399]
["2019-07-24T22:03:45.000000000","2019-07-25T05:03:45.000000000",1021,275.7574]
["2019-07-24T22:03:45.000000000","2019-07-25T05:03:45.000000000",1016,477800.0]
["2019-07-24T22:04:00.000000000","2019-07-25T05:04:00.000000000",1019,30000.0]
["2019-07-24T22:04:00.000000000","2019-07-25T05:04:00.000000000",1018,476864.6]
["2019-07-24T22:04:15.000000000","2019-07-25T05:04:15.000000000",1017,476000.0]
["2019-07-24T22:04:15.000000000","2019-07-25T05:04:15.000000000",1020,2819163.0]
["2019-07-24T22:04:15.000000000","2019-07-25T05:04:15.000000000",1133,952.1104]
["2019-07-24T22:04:30.000000000","2019-07-25T05:04:30.000000000",1022,0.01555518]
["2019-07-24T22:04:30.000000000","2019-07-25T05:04:30.000000000",1130,776341106.94]
["2019-07-24T22:04:45.000000000","2019-07-25T05:04:45.000000000",1021,275.3688]
["2019-07-24T22:04:45.000000000","2019-07-25T05:04:45.000000000",1016,477200.0]
["2019-07-24T22:05:00.000000000","2019-07-25T05:05:00.000000000",1019,29900.15]
["2019-07-24T22:05:00.000000000","2019-07-25T05:05:00.000000000",1018,476287.5]
["2019-07-24T22:05:15.000000000","2019-07-25T05:05:15.000000000",1017,476000.0]
["2019-07-24T22:05:15.000000000","2019-07-25T05:05:15.000000000",1020,2819163.0]
["2019-07-24T22:05:15.000000000","2019-07-25T05:05:15.000000000",1133,952.1521]
["2019-07-24T22:05:30.000000000","2019-07-25T05:05:30.000000000",1022,0.06666507]
["2019-07-24T22:05:30.000000000","2019-07-25T05:05:30.000000000",1130,776560155.9051]
["2019-07-24T22:05:45.000000000","2019-07-25T05:05:45.000000000",1021,275.511]
["2019-07-24T22:05:45.000000000","2019-07-25T05:05:45.000000000",1016,477400.0]
["2019-07-24T22:06:00.000000000","2019-07-25T05:06:00.000000000",1019,29953.399999999998]
["2019-07-24T22:06:00.000000000","2019-07-25T05:06:00.000000000",1018,476279.2]
["2019-07-24T22:06:15.000000000","2019-07-25T05:06:15.000000000",1017,476000.0]
["2019-07-24T22:06:15.000000000","2019-07-25T05:06:15.000000000",1020,2819163.0]
["2019-07-24T22:06:15.000000000","2019-07-25T05:06:15.000000000",1133,952.0958]
["2019-07-24T22:06:30.000000000","2019-07-25T05:06:30.000000000",1022,0.01777735]
["2019-07-24T22:06:30.000000000","2019-07-25T05:06:30.000000000",1130,776647549.9581]
["2019-07-24T22:06:45.000000000","2019-07-25T05:06:45.000000000",1021,275.5287]
["2019-07-24T22:06:45.000000000","2019-07-25T05:06:45.000000000",1016,477500.0]
["2019-07-24T22:07:00.000000000","2019-07-25T05:07:00.000000000",1019,29900.15]
["2019-07-24T22:07:00.000000000","2019-07-25T05:07:00.000000000",1018,476702.1]
["2019-07-24T22:07:15.000000000","2019-07-25T05:07:15.000000000",1017,476000.0]
["2019-07-24T22:07:15.000000000","2019-07-25T05:07:15.000000000",1020,2819163.0]
["2019-07-24T22:07:15.000000000","2019-07-25T05:07:15.000000000",1133,952.2875]
["2019-07-24T22:07:30.000000000","2019-07-25T05:07:30.000000000",1022,0.03333253]
["2019-07-24T22:07:30.000000000","2019-07-25T05:07:30.000000000",1130,776741428.086]
["2019-07-24T22:07:45.000000000","2019-07-25T05:07:45.000000000",1021,275.4909]
["2019-07-24T22:07:45.000000000","2019-07-25T05:07:45.000000000",1016,477500.0]
["2019-07-24T22:08:00.000000000","2019-07-25T05:08:00.000000000",1019,29900.15]
["2019-07-24T22:08:00.000000000","2019-07-25T05:08:00.000000000",1018,477800.0]
["2019-07-24T22:08:15.000000000","2019-07-25T05:08:15.000000000",1017,476000.0]
["2019-07-24T22:08:15.000000000","2019-07-25T05:08:15.000000000",1020,2819163.0]
["2019-07-24T22:08:15.000000000","2019-07-25T05:08:15.000000000",1133,954.4208]
["2019-07-24T22:08:30.000000000","2019-07-25T05:08:30.000000000",1022,0.01777735]
["2019-07-24T22:08:30.000000000","2019-07-25T05:08:30.000000000",1130,777211100.6418]
["2019-07-24T22:08:45.000000000","2019-07-25T05:08:45.000000000",1021,275.7285]
["2019-07-24T22:08:45.000000000","2019-07-25T05:08:45.000000000",1016,477900.0]
["2019-07-24T22:09:00.000000000","2019-07-25T05:09:00.000000000",1019,29900.15]
["2019-07-24T22:09:00.000000000","2019-07-25T05:09:00.000000000",1018,476858.3]
["2019-07-24T22:09:15.000000000","2019-07-25T05:09:15.000000000",1017,476000.0]
["2019-07-24T22:09:15.000000000","2019-07-25T05:09:15.000000000",1020,2819163.0]
["2019-07-24T22:09:15.000000000","2019-07-25T05:09:15.000000000",1133,952.3979]
["2019-07-24T22:09:30.000000000","2019-07-25T05:09:30.000000000",1022,0.04888771]
["2019-07-24T22:09:30.000000000","2019-07-25T05:09:30.000000000",1130,776935668.4167]
["2019-07-24T22:09:45.000000000","2019-07-25T05:09:45.000000000",1021,275.5909]
["2019-07-24T22:09:45.000000000","2019-07-25T05:09:45.000000000",1016,477800.0]
["2019-07-24T22:10:00.000000000","2019-07-25T05:10:00.000000000",1019,29800.05]
["2019-07-24T22:10:00.000000000","2019-07-25T05:10:00.000000000",1018,478512.5]
["2019-07-24T22:10:15.000000000","2019-07-25T05:10:15.000000000",1017,476000.0]
["2019-07-24T22:10:15.000000000","2019-07-25T05:10:15.000000000",1020,2819163.0]
["2019-07-24T22:10:15.000000000","2019-07-25T05:10:15.000000000",1133,952.8896]
["2019-07-24T22:10:30.000000000","2019-07-25T05:10:30.000000000",1022,0.0644429]
["2019-07-24T22:10:30.000000000","2019-07-25T05:10:30.000000000",1130,777492453.1092]
["2019-07-24T22:10:45.000000000","2019-07-25T05:10:45.000000000",1021,275.7751]
["2019-07-24T22:10:45.000000000","2019-07-25T05:10:45.000000000",1016,478000.0]
["2019-07-24T22:11:00.000000000","2019-07-25T05:11:00.000000000",1019,29800.05]
["2019-07-24T22:11:00.000000000","2019-07-25T05:11:00.000000000",1018,478560.4]
["2019-07-24T22:11:15.000000000","2019-07-25T05:11:15.000000000",1017,476000.0]
["2019-07-24T22:11:15.000000000","2019-07-25T05:11:15.000000000",1020,2819163.0]
["2019-07-24T22:11:15.000000000","2019-07-25T05:11:15.000000000",1133,954.6167]
["2019-07-24T22:11:30.000000000","2019-07-25T05:11:30.000000000",1022,0.03111036]
["2019-07-24T22:11:30.000000000","2019-07-25T05:11:30.000000000",1130,777504857.4264]
["2019-07-24T22:11:45.000000000","2019-07-25T05:11:45.000000000",1021,275.7706]
["2019-07-24T22:11:45.000000000","2019-07-25T05:11:45.000000000",1016,478000.0]
["2019-07-24T22:12:00.000000000","2019-07-25T05:12:00.000000000",1019,29700.199999999997]
["2019-07-24T22:12:00.000000000","2019-07-25T05:12:00.000000000",1018,478614.6]
["2019-07-24T22:12:15.000000000","2019-07-25T05:12:15.000000000",1017,476000.0]
["2019-07-24T22:12:15.000000000","2019-07-25T05:12:15.000000000",1020,2819163.0]
["2019-07-24T22:12:15.000000000","2019-07-25T05:12:15.000000000",1133,954.6688]
["2019-07-24T22:12:30.000000000","2019-07-25T05:12:30.000000000",1022,0.01777735]
["2019-07-24T22:12:30.000000000","2019-07-25T05:12:30.000000000",1130,777373484.4306]
["2019-07-24T22:12:45.000000000","2019-07-25T05:12:45.000000000",1021,275.8062]
["2019-07-24T22:12:45.000000000","2019-07-25T05:12:45.000000000",1016,478000.0]
["2019-07-24T22:13:00.000000000","2019-07-25T05:13:00.000000000",1019,29700.199999999997]
["2019-07-24T22:13:00.000000000","2019-07-25T05:13:00.000000000",1018,478783.3]
["2019-07-24T22:13:15.000000000","2019-07-25T05:13:15.000000000",1017,476000.0]
["2019-07-24T22:13:15.000000000","2019-07-25T05:13:15.000000000",1020,2819163.0]
["2019-07-24T22:13:15.000000000","2019-07-25T05:13:15.000000000",1133,954.7042]
["2019-07-24T22:13:30.000000000","2019-07-25T05:13:30.000000000",1022,0.01777735]
["2019-07-24T22:13:30.000000000","2019-07-25T05:13:30.000000000",1130,777699379.6734]
["2019-07-24T22:13:45.000000000","2019-07-25T05:13:45.000000000",1021,275.9416]
["2019-07-24T22:13:45.000000000","2019-07-25T05:13:45.000000000",1016,478200.0]
["2019-07-24T22:14:00.000000000","2019-07-25T05:14:00.000000000",1019,29700.199999999997]
["2019-07-24T22:14:00.000000000","2019-07-25T05:14:00.000000000",1018,478868.7]
["2019-07-24T22:14:15.000000000","2019-07-25T05:14:15.000000000",1017,476000.0]
["2019-07-24T22:14:15.000000000","2019-07-25T05:14:15.000000000",1020,2819163.0]
["2019-07-24T22:14:15.000000000","2019-07-25T05:14:15.000000000",1133,954.9583]
["2019-07-24T22:14:30.000000000","2019-07-25T05:14:30.000000000",1022,0.04888771]
["2019-07-24T22:14:30.000000000","2019-07-25T05:14:30.000000000",1130,777874449.6957]
["2019-07-24T22:14:45.000000000","2019-07-25T05:14:45.000000000",1021,275.8706]
["2019-07-24T22:14:45.000000000","2019-07-25T05:14:45.000000000",1016,478200.0]
["2019-07-24T22:15:00.000000000","2019-07-25T05:15:00.000000000",1019,29700.199999999997]
["2019-07-24T22:15:00.000000000","2019-07-25T05:15:00.000000000",1018,478956.2]
["2019-07-24T22:15:15.000000000","2019-07-25T05:15:15.000000000",1017,476000.0]
["2019-07-24T22:15:15.000000000","2019-07-25T05:15:15.000000000",1020,2819163.0]
["2019-07-24T22:15:15.000000000","2019-07-25T05:15:15.000000000",1133,955.0083]
["2019-07-24T22:15:30.000000000","2019-07-25T05:15:30.000000000",1022,0.03333253]
["2019-07-24T22:15:30.000000000","2019-07-25T05:15:30.000000000",1130,777642996.4134]
["2019-07-24T22:15:45.000000000","2019-07-25T05:15:45.000000000",1021,275.8928]
["2019-07-24T22:15:45.000000000","2019-07-25T05:15:45.000000000",1016,478100.0]
["2019-07-24T22:16:00.000000000","2019-07-25T05:16:00.000000000",1019,29600.100000000002]
["2019-07-24T22:16:00.000000000","2019-07-25T05:16:00.000000000",1018,479077.1]
["2019-07-24T22:16:15.000000000","2019-07-25T05:16:15.000000000",1017,476000.0]
["2019-07-24T22:16:15.000000000","2019-07-25T05:16:15.000000000",1020,2819163.0]
["2019-07-24T22:16:15.000000000","2019-07-25T05:16:15.000000000",1133,954.7958]
["2019-07-24T22:16:30.000000000","2019-07-25T05:16:30.000000000",1022,0.03333253]
["2019-07-24T22:16:30.000000000","2019-07-25T05:16:30.000000000",1130,777730390.4664]
["2019-07-24T22:16:45.000000000","2019-07-25T05:16:45.000000000",1021,275.8573]
["2019-07-24T22:16:45.000000000","2019-07-25T05:16:45.000000000",1016,478300.0]
["2019-07-24T22:17:00.000000000","2019-07-25T05:17:00.000000000",1019,29600.100000000002]
["2019-07-24T22:17:00.000000000","2019-07-25T05:17:00.000000000",1018,478775.0]
["2019-07-24T22:17:15.000000000","2019-07-25T05:17:15.000000000",1017,476000.0]
["2019-07-24T22:17:15.000000000","2019-07-25T05:17:15.000000000",1020,2819163.0]
["2019-07-24T22:17:15.000000000","2019-07-25T05:17:15.000000000",1133,954.7958]
["2019-07-24T22:17:30.000000000","2019-07-25T05:17:30.000000000",1022,0.04888771]
["2019-07-24T22:17:30.000000000","2019-07-25T05:17:30.000000000",1130,777724188.3078]
["2019-07-24T22:17:45.000000000","2019-07-25T05:17:45.000000000",1021,275.8062]
["2019-07-24T22:17:45.000000000","2019-07-25T05:17:45.000000000",1016,478100.0]
["2019-07-24T22:18:00.000000000","2019-07-25T05:18:00.000000000",1019,29553.38]
["2019-07-24T22:18:00.000000000","2019-07-25T05:18:00.000000000",1018,479266.7]
["2019-07-24T22:18:15.000000000","2019-07-25T05:18:15.000000000",1017,476000.0]
["2019-07-24T22:18:15.000000000","2019-07-25T05:18:15.000000000",1020,2819163.0]
["2019-07-24T22:18:15.000000000","2019-07-25T05:18:15.000000000",1133,955.1583]
["2019-07-24T22:18:30.000000000","2019-07-25T05:18:30.000000000",1022,0.06888723]
["2019-07-24T22:18:30.000000000","2019-07-25T05:18:30.000000000",1130,778243478.1324]
["2019-07-24T22:18:45.000000000","2019-07-25T05:18:45.000000000",1021,275.9704]
["2019-07-24T22:18:45.000000000","2019-07-25T05:18:45.000000000",1016,478100.0]
["2019-07-24T22:19:00.000000000","2019-07-25T05:19:00.000000000",1019,29500.0]
["2019-07-24T22:19:00.000000000","2019-07-25T05:19:00.000000000",1018,479227.10000000003]
["2019-07-24T22:19:15.000000000","2019-07-25T05:19:15.000000000",1017,476000.0]
["2019-07-24T22:19:15.000000000","2019-07-25T05:19:15.000000000",1020,2819163.0]
["2019-07-24T22:19:15.000000000","2019-07-25T05:19:15.000000000",1133,954.875]
["2019-07-24T22:19:30.000000000","2019-07-25T05:19:30.000000000",1022,0.03111036]
["2019-07-24T22:19:30.000000000","2019-07-25T05:19:30.000000000",1130,777911944.5636]
["2019-07-24T22:19:45.000000000","2019-07-25T05:19:45.000000000",1021,275.784]
["2019-07-24T22:19:45.000000000","2019-07-25T05:19:45.000000000",1016,478100.0]
["2019-07-24T22:20:00.000000000","2019-07-25T05:20:00.000000000",1019,29500.0]
["2019-07-24T22:20:00.000000000","2019-07-25T05:20:00.000000000",1018,478747.9]
["2019-07-24T22:20:15.000000000","2019-07-25T05:20:15.000000000",1017,476000.0]
["2019-07-24T22:20:15.000000000","2019-07-25T05:20:15.000000000",1020,2819163.0]
["2019-07-24T22:20:15.000000000","2019-07-25T05:20:15.000000000",1133,955.0458]
["2019-07-24T22:20:30.000000000","2019-07-25T05:20:30.000000000",1022,0.01555518]
["2019-07-24T22:20:30.000000000","2019-07-25T05:20:30.000000000",1130,778249962.2073]
["2019-07-24T22:20:45.000000000","2019-07-25T05:20:45.000000000",1021,276.0926]
["2019-07-24T22:20:45.000000000","2019-07-25T05:20:45.000000000",1016,477800.0]
["2019-07-24T22:21:00.000000000","2019-07-25T05:21:00.000000000",1019,29500.0]
["2019-07-24T22:21:00.000000000","2019-07-25T05:21:00.000000000",1018,479127.1]
["2019-07-24T22:21:15.000000000","2019-07-25T05:21:15.000000000",1017,476000.0]
["2019-07-24T22:21:15.000000000","2019-07-25T05:21:15.000000000",1020,2819163.0]
["2019-07-24T22:21:15.000000000","2019-07-25T05:21:15.000000000",1133,955.2771]
["2019-07-24T22:21:30.000000000","2019-07-25T05:21:30.000000000",1022,0.0]
["2019-07-24T22:21:30.000000000","2019-07-25T05:21:30.000000000",1130,778068408.1101]
["2019-07-24T22:21:45.000000000","2019-07-25T05:21:45.000000000",1021,276.0238]
["2019-07-24T22:21:45.000000000","2019-07-25T05:21:45.000000000",1016,477900.0]
["2019-07-24T22:22:00.000000000","2019-07-25T05:22:00.000000000",1019,29500.0]
["2019-07-24T22:22:00.000000000","2019-07-25T05:22:00.000000000",1018,479222.89999999997]
["2019-07-24T22:22:15.000000000","2019-07-25T05:22:15.000000000",1017,476000.0]
["2019-07-24T22:22:15.000000000","2019-07-25T05:22:15.000000000",1020,2819163.0]
["2019-07-24T22:22:15.000000000","2019-07-25T05:22:15.000000000",1133,955.1542]
["2019-07-24T22:22:30.000000000","2019-07-25T05:22:30.000000000",1022,0.0]
["2019-07-24T22:22:30.000000000","2019-07-25T05:22:30.000000000",1130,778719352.8468]
["2019-07-24T22:22:45.000000000","2019-07-25T05:22:45.000000000",1021,276.0992]
["2019-07-24T22:22:45.000000000","2019-07-25T05:22:45.000000000",1016,478000.0]
["2019-07-24T22:23:00.000000000","2019-07-25T05:23:00.000000000",1019,29346.76]
["2019-07-24T22:23:00.000000000","2019-07-25T05:23:00.000000000",1018,478866.69999999995]
["2019-07-24T22:23:15.000000000","2019-07-25T05:23:15.000000000",1017,476000.0]
["2019-07-24T22:23:15.000000000","2019-07-25T05:23:15.000000000",1020,2819163.0]
["2019-07-24T22:23:15.000000000","2019-07-25T05:23:15.000000000",1133,954.9896]
["2019-07-24T22:23:30.000000000","2019-07-25T05:23:30.000000000",1022,0.04666555]
["2019-07-24T22:23:30.000000000","2019-07-25T05:23:30.000000000",1130,778018227.0087]
["2019-07-24T22:23:45.000000000","2019-07-25T05:23:45.000000000",1021,275.9371]
["2019-07-24T22:23:45.000000000","2019-07-25T05:23:45.000000000",1016,478100.0]
["2019-07-24T22:24:00.000000000","2019-07-25T05:24:00.000000000",1019,29300.05]
["2019-07-24T22:24:00.000000000","2019-07-25T05:24:00.000000000",1018,479000.0]
["2019-07-24T22:24:15.000000000","2019-07-25T05:24:15.000000000",1017,476000.0]
["2019-07-24T22:24:15.000000000","2019-07-25T05:24:15.000000000",1020,2819163.0]
["2019-07-24T22:24:15.000000000","2019-07-25T05:24:15.000000000",1133,954.9083]
["2019-07-24T22:24:30.000000000","2019-07-25T05:24:30.000000000",1022,0.0]
["2019-07-24T22:24:30.000000000","2019-07-25T05:24:30.000000000",1130,778012024.8501]
["2019-07-24T22:24:45.000000000","2019-07-25T05:24:45.000000000",1021,275.9572]
["2019-07-24T22:24:45.000000000","2019-07-25T05:24:45.000000000",1016,478000.0]
["2019-07-24T22:25:00.000000000","2019-07-25T05:25:00.000000000",1019,29300.05]
["2019-07-24T22:25:00.000000000","2019-07-25T05:25:00.000000000",1018,478939.6]
["2019-07-24T22:25:15.000000000","2019-07-25T05:25:15.000000000",1017,476000.0]
["2019-07-24T22:25:15.000000000","2019-07-25T05:25:15.000000000",1020,2819163.0]
["2019-07-24T22:25:15.000000000","2019-07-25T05:25:15.000000000",1133,954.9979]
["2019-07-24T22:25:30.000000000","2019-07-25T05:25:30.000000000",1022,0.01555518]
["2019-07-24T22:25:30.000000000","2019-07-25T05:25:30.000000000",1130,777937035.1143]
["2019-07-24T22:25:45.000000000","2019-07-25T05:25:45.000000000",1021,275.9172]
["2019-07-24T22:25:45.000000000","2019-07-25T05:25:45.000000000",1016,477900.0]
["2019-07-24T22:26:00.000000000","2019-07-25T05:26:00.000000000",1019,29300.05]
["2019-07-24T22:26:00.000000000","2019-07-25T05:26:00.000000000",1018,478929.19999999995]
["2019-07-24T22:26:15.000000000","2019-07-25T05:26:15.000000000",1017,476000.0]
["2019-07-24T22:26:15.000000000","2019-07-25T05:26:15.000000000",1020,2819163.0]
["2019-07-24T22:26:15.000000000","2019-07-25T05:26:15.000000000",1133,954.9146]
["2019-07-24T22:26:30.000000000","2019-07-25T05:26:30.000000000",1022,0.01555518]
["2019-07-24T22:26:30.000000000","2019-07-25T05:26:30.000000000",1130,777830470.7529]
["2019-07-24T22:26:45.000000000","2019-07-25T05:26:45.000000000",1021,275.9239]
["2019-07-24T22:26:45.000000000","2019-07-25T05:26:45.000000000",1016,478100.0]
["2019-07-24T22:27:00.000000000","2019-07-25T05:27:00.000000000",1019,29200.199999999997]
["2019-07-24T22:27:00.000000000","2019-07-25T05:27:00.000000000",1018,479079.2]
["2019-07-24T22:27:15.000000000","2019-07-25T05:27:15.000000000",1017,476000.0]
["2019-07-24T22:27:15.000000000","2019-07-25T05:27:15.000000000",1020,2819163.0]
["2019-07-24T22:27:15.000000000","2019-07-25T05:27:15.000000000",1133,955.0854]
["2019-07-24T22:27:30.000000000","2019-07-25T05:27:30.000000000",1022,0.0999976]
["2019-07-24T22:27:30.000000000","2019-07-25T05:27:30.000000000",1130,778012024.8501]
["2019-07-24T22:27:45.000000000","2019-07-25T05:27:45.000000000",1021,276.046]
["2019-07-24T22:27:45.000000000","2019-07-25T05:27:45.000000000",1016,478200.0]
["2019-07-24T22:28:00.000000000","2019-07-25T05:28:00.000000000",1019,29200.199999999997]
["2019-07-24T22:28:00.000000000","2019-07-25T05:28:00.000000000",1018,479393.7]
["2019-07-24T22:28:15.000000000","2019-07-25T05:28:15.000000000",1017,476000.0]
["2019-07-24T22:28:15.000000000","2019-07-25T05:28:15.000000000",1020,2819163.0]
["2019-07-24T22:28:15.000000000","2019-07-25T05:28:15.000000000",1133,955.3542]
["2019-07-24T22:28:30.000000000","2019-07-25T05:28:30.000000000",1022,0.01777735]
["2019-07-24T22:28:30.000000000","2019-07-25T05:28:30.000000000",1130,778350042.4938]
["2019-07-24T22:28:45.000000000","2019-07-25T05:28:45.000000000",1021,276.0703]
["2019-07-24T22:28:45.000000000","2019-07-25T05:28:45.000000000",1016,478200.0]
["2019-07-24T22:29:00.000000000","2019-07-25T05:29:00.000000000",1019,29200.199999999997]
["2019-07-24T22:29:00.000000000","2019-07-25T05:29:00.000000000",1018,479135.4]
["2019-07-24T22:29:15.000000000","2019-07-25T05:29:15.000000000",1017,476000.0]
["2019-07-24T22:29:15.000000000","2019-07-25T05:29:15.000000000",1020,2819163.0]
["2019-07-24T22:29:15.000000000","2019-07-25T05:29:15.000000000",1133,955.0021]
["2019-07-24T22:29:30.000000000","2019-07-25T05:29:30.000000000",1022,0.0]
["2019-07-24T22:29:30.000000000","2019-07-25T05:29:30.000000000",1130,777911944.5636]
["2019-07-24T22:29:45.000000000","2019-07-25T05:29:45.000000000",1021,276.0149]
["2019-07-24T22:29:45.000000000","2019-07-25T05:29:45.000000000",1016,478100.0]
["2019-07-24T22:30:00.000000000","2019-07-25T05:30:00.000000000",1019,29100.100000000002]
["2019-07-24T22:30:00.000000000","2019-07-25T05:30:00.000000000",1018,479245.8]
["2019-07-24T22:30:15.000000000","2019-07-25T05:30:15.000000000",1017,476000.0]
["2019-07-24T22:30:15.000000000","2019-07-25T05:30:15.000000000",1020,2819163.0]
["2019-07-24T22:30:15.000000000","2019-07-25T05:30:15.000000000",1133,955.1521]
["2019-07-24T22:30:30.000000000","2019-07-25T05:30:30.000000000",1022,0.08222024]
["2019-07-24T22:30:30.000000000","2019-07-25T05:30:30.000000000",1130,778212185.4231]
["2019-07-24T22:30:45.000000000","2019-07-25T05:30:45.000000000",1021,276.0726]
["2019-07-24T22:30:45.000000000","2019-07-25T05:30:45.000000000",1016,478100.0]
["2019-07-24T22:31:00.000000000","2019-07-25T05:31:00.000000000",1019,29100.100000000002]
["2019-07-24T22:31:00.000000000","2019-07-25T05:31:00.000000000",1018,479216.7]
["2019-07-24T22:31:15.000000000","2019-07-25T05:31:15.000000000",1017,477733.3]
["2019-07-24T22:31:15.000000000","2019-07-25T05:31:15.000000000",1020,2819163.0]
["2019-07-24T22:31:15.000000000","2019-07-25T05:31:15.000000000",1133,957.0291]
["2019-07-24T22:31:30.000000000","2019-07-25T05:31:30.000000000",1022,0.01555518]
["2019-07-24T22:31:30.000000000","2019-07-25T05:31:30.000000000",1130,777980732.1408]
["2019-07-24T22:31:45.000000000","2019-07-25T05:31:45.000000000",1021,276.006]
["2019-07-24T22:31:45.000000000","2019-07-25T05:31:45.000000000",1016,478400.0]
["2019-07-24T22:32:00.000000000","2019-07-25T05:32:00.000000000",1019,29100.100000000002]
["2019-07-24T22:32:00.000000000","2019-07-25T05:32:00.000000000",1018,479212.5]
["2019-07-24T22:32:15.000000000","2019-07-25T05:32:15.000000000",1017,476000.0]
["2019-07-24T22:32:15.000000000","2019-07-25T05:32:15.000000000",1020,2819163.0]
["2019-07-24T22:32:15.000000000","2019-07-25T05:32:15.000000000",1133,955.1417]
["2019-07-24T22:32:30.000000000","2019-07-25T05:32:30.000000000",1022,0.03111036]
["2019-07-24T22:32:30.000000000","2019-07-25T05:32:30.000000000",1130,778256164.3659]
["2019-07-24T22:32:45.000000000","2019-07-25T05:32:45.000000000",1021,276.1259]
["2019-07-24T22:32:45.000000000","2019-07-25T05:32:45.000000000",1016,478300.0]
["2019-07-24T22:33:00.000000000","2019-07-25T05:33:00.000000000",1019,29100.100000000002]
["2019-07-24T22:33:00.000000000","2019-07-25T05:33:00.000000000",1018,479322.9]
["2019-07-24T22:33:15.000000000","2019-07-25T05:33:15.000000000",1017,478000.0]
["2019-07-24T22:33:15.000000000","2019-07-25T05:33:15.000000000",1020,2819163.0]
["2019-07-24T22:33:15.000000000","2019-07-25T05:33:15.000000000",1133,957.2]
["2019-07-24T22:33:30.000000000","2019-07-25T05:33:30.000000000",1022,0.03333253]
["2019-07-24T22:33:30.000000000","2019-07-25T05:33:30.000000000",1130,778356244.6524]
["2019-07-24T22:33:45.000000000","2019-07-25T05:33:45.000000000",1021,276.1392]
["2019-07-24T22:33:45.000000000","2019-07-25T05:33:45.000000000",1016,478600.0]
["2019-07-24T22:34:00.000000000","2019-07-25T05:34:00.000000000",1019,29000.0]
["2019-07-24T22:34:00.000000000","2019-07-25T05:34:00.000000000",1018,479322.9]
["2019-07-24T22:34:15.000000000","2019-07-25T05:34:15.000000000",1017,478000.0]
["2019-07-24T22:34:15.000000000","2019-07-25T05:34:15.000000000",1020,2819163.0]
["2019-07-24T22:34:15.000000000","2019-07-25T05:34:15.000000000",1133,957.3042]
["2019-07-24T22:34:30.000000000","2019-07-25T05:34:30.000000000",1022,0.03333253]
["2019-07-24T22:34:30.000000000","2019-07-25T05:34:30.000000000",1130,778431234.3882]
["2019-07-24T22:34:45.000000000","2019-07-25T05:34:45.000000000",1021,276.0371]
["2019-07-24T22:34:45.000000000","2019-07-25T05:34:45.000000000",1016,478700.0]
["2019-07-24T22:35:00.000000000","2019-07-25T05:35:00.000000000",1019,29000.0]
["2019-07-24T22:35:00.000000000","2019-07-25T05:35:00.000000000",1018,479400.0]
["2019-07-24T22:35:15.000000000","2019-07-25T05:35:15.000000000",1017,476266.7]
["2019-07-24T22:35:15.000000000","2019-07-25T05:35:15.000000000",1020,2819163.0]
["2019-07-24T22:35:15.000000000","2019-07-25T05:35:15.000000000",1133,955.3896]
["2019-07-24T22:35:30.000000000","2019-07-25T05:35:30.000000000",1022,0.05110988]
["2019-07-24T22:35:30.000000000","2019-07-25T05:35:30.000000000",1130,778281254.9166]
["2019-07-24T22:35:45.000000000","2019-07-25T05:35:45.000000000",1021,275.9727]
["2019-07-24T22:35:45.000000000","2019-07-25T05:35:45.000000000",1016,478600.0]
["2019-07-24T22:36:00.000000000","2019-07-25T05:36:00.000000000",1019,29000.0]
["2019-07-24T22:36:00.000000000","2019-07-25T05:36:00.000000000",1018,479214.60000000003]
["2019-07-24T22:36:15.000000000","2019-07-25T05:36:15.000000000",1017,478000.0]
["2019-07-24T22:36:15.000000000","2019-07-25T05:36:15.000000000",1020,2819163.0]
["2019-07-24T22:36:15.000000000","2019-07-25T05:36:15.000000000",1133,957.1563]
["2019-07-24T22:36:30.000000000","2019-07-25T05:36:30.000000000",1022,0.08444241]
["2019-07-24T22:36:30.000000000","2019-07-25T05:36:30.000000000",1130,778174690.5552]
["2019-07-24T22:36:45.000000000","2019-07-25T05:36:45.000000000",1021,276.0526]
["2019-07-24T22:36:45.000000000","2019-07-25T05:36:45.000000000",1016,478300.0]
["2019-07-24T22:37:00.000000000","2019-07-25T05:37:00.000000000",1019,29000.0]
["2019-07-24T22:37:00.000000000","2019-07-25T05:37:00.000000000",1018,479270.8]
["2019-07-24T22:37:15.000000000","2019-07-25T05:37:15.000000000",1017,476266.7]
["2019-07-24T22:37:15.000000000","2019-07-25T05:37:15.000000000",1020,2819163.0]
["2019-07-24T22:37:15.000000000","2019-07-25T05:37:15.000000000",1133,955.6021]
["2019-07-24T22:37:30.000000000","2019-07-25T05:37:30.000000000",1022,0.03333253]
["2019-07-24T22:37:30.000000000","2019-07-25T05:37:30.000000000",1130,778906827.1863]
["2019-07-24T22:37:45.000000000","2019-07-25T05:37:45.000000000",1021,276.1658]
["2019-07-24T22:37:45.000000000","2019-07-25T05:37:45.000000000",1016,478200.0]
["2019-07-24T22:38:00.000000000","2019-07-25T05:38:00.000000000",1019,28900.15]
["2019-07-24T22:38:00.000000000","2019-07-25T05:38:00.000000000",1018,479416.7]
["2019-07-24T22:38:15.000000000","2019-07-25T05:38:15.000000000",1017,478000.0]
["2019-07-24T22:38:15.000000000","2019-07-25T05:38:15.000000000",1020,2819163.0]
["2019-07-24T22:38:15.000000000","2019-07-25T05:38:15.000000000",1133,957.3396]
["2019-07-24T22:38:30.000000000","2019-07-25T05:38:30.000000000",1022,0.03111036]
["2019-07-24T22:38:30.000000000","2019-07-25T05:38:30.000000000",1130,778280973.0003]
["2019-07-24T22:38:45.000000000","2019-07-25T05:38:45.000000000",1021,276.026]
["2019-07-24T22:38:45.000000000","2019-07-25T05:38:45.000000000",1016,478400.0]
["2019-07-24T22:39:00.000000000","2019-07-25T05:39:00.000000000",1019,28900.15]
["2019-07-24T22:39:00.000000000","2019-07-25T05:39:00.000000000",1018,479283.3]
["2019-07-24T22:39:15.000000000","2019-07-25T05:39:15.000000000",1017,478000.0]
["2019-07-24T22:39:15.000000000","2019-07-25T05:39:15.000000000",1020,2819163.0]
["2019-07-24T22:39:15.000000000","2019-07-25T05:39:15.000000000",1133,957.25]
["2019-07-24T22:39:30.000000000","2019-07-25T05:39:30.000000000",1022,0.03333253]
["2019-07-24T22:39:30.000000000","2019-07-25T05:39:30.000000000",1130,778249962.2073]
["2019-07-24T22:39:45.000000000","2019-07-25T05:39:45.000000000",1021,276.1991]
["2019-07-24T22:39:45.000000000","2019-07-25T05:39:45.000000000",1016,478300.0]
["2019-07-24T22:40:00.000000000","2019-07-25T05:40:00.000000000",1019,28853.44]
["2019-07-24T22:40:00.000000000","2019-07-25T05:40:00.000000000",1018,479445.80000000005]
["2019-07-24T22:40:15.000000000","2019-07-25T05:40:15.000000000",1017,478000.0]
["2019-07-24T22:40:15.000000000","2019-07-25T05:40:15.000000000",1020,2819163.0]
["2019-07-24T22:40:15.000000000","2019-07-25T05:40:15.000000000",1133,957.4833]
["2019-07-24T22:40:30.000000000","2019-07-25T05:40:30.000000000",1022,0.03333253]
["2019-07-24T22:40:30.000000000","2019-07-25T05:40:30.000000000",1130,778569091.4589]
["2019-07-24T22:40:45.000000000","2019-07-25T05:40:45.000000000",1021,276.1059]
["2019-07-24T22:40:45.000000000","2019-07-25T05:40:45.000000000",1016,478600.0]
["2019-07-24T22:41:00.000000000","2019-07-25T05:41:00.000000000",1019,28800.05]
["2019-07-24T22:41:00.000000000","2019-07-25T05:41:00.000000000",1018,479560.4]
["2019-07-24T22:41:15.000000000","2019-07-25T05:41:15.000000000",1017,478000.0]
["2019-07-24T22:41:15.000000000","2019-07-25T05:41:15.000000000",1020,2819163.0]
["2019-07-24T22:41:15.000000000","2019-07-25T05:41:15.000000000",1133,957.4688]
["2019-07-24T22:41:30.000000000","2019-07-25T05:41:30.000000000",1022,0.03333253]
["2019-07-24T22:41:30.000000000","2019-07-25T05:41:30.000000000",1130,778763049.8733]
["2019-07-24T22:41:45.000000000","2019-07-25T05:41:45.000000000",1021,276.2236]
["2019-07-24T22:41:45.000000000","2019-07-25T05:41:45.000000000",1016,478700.0]
["2019-07-24T22:42:00.000000000","2019-07-25T05:42:00.000000000",1019,28700.199999999997]
["2019-07-24T22:42:00.000000000","2019-07-25T05:42:00.000000000",1018,479431.2]
["2019-07-24T22:42:15.000000000","2019-07-25T05:42:15.000000000",1017,478000.0]
["2019-07-24T22:42:15.000000000","2019-07-25T05:42:15.000000000",1020,2819163.0]
["2019-07-24T22:42:15.000000000","2019-07-25T05:42:15.000000000",1133,957.4979]
["2019-07-24T22:42:30.000000000","2019-07-25T05:42:30.000000000",1022,0.03111036]
["2019-07-24T22:42:30.000000000","2019-07-25T05:42:30.000000000",1130,779013391.5477]
["2019-07-24T22:42:45.000000000","2019-07-25T05:42:45.000000000",1021,276.3723]
["2019-07-24T22:42:45.000000000","2019-07-25T05:42:45.000000000",1016,478900.0]
["2019-07-24T22:43:00.000000000","2019-07-25T05:43:00.000000000",1019,28700.199999999997]
["2019-07-24T22:43:00.000000000","2019-07-25T05:43:00.000000000",1018,479514.6]
["2019-07-24T22:43:15.000000000","2019-07-25T05:43:15.000000000",1017,478000.0]
["2019-07-24T22:43:15.000000000","2019-07-25T05:43:15.000000000",1020,2819163.0]
["2019-07-24T22:43:15.000000000","2019-07-25T05:43:15.000000000",1133,957.5542]
["2019-07-24T22:43:30.000000000","2019-07-25T05:43:30.000000000",1022,0.06888723]
["2019-07-24T22:43:30.000000000","2019-07-25T05:43:30.000000000",1130,778982098.8384]
["2019-07-24T22:43:45.000000000","2019-07-25T05:43:45.000000000",1021,276.2236]
["2019-07-24T22:43:45.000000000","2019-07-25T05:43:45.000000000",1016,478700.0]
["2019-07-24T22:44:00.000000000","2019-07-25T05:44:00.000000000",1019,28700.199999999997]
["2019-07-24T22:44:00.000000000","2019-07-25T05:44:00.000000000",1018,479602.10000000003]
["2019-07-24T22:44:15.000000000","2019-07-25T05:44:15.000000000",1017,478000.0]
["2019-07-24T22:44:15.000000000","2019-07-25T05:44:15.000000000",1020,2819163.0]
["2019-07-24T22:44:15.000000000","2019-07-25T05:44:15.000000000",1133,957.7542]
["2019-07-24T22:44:30.000000000","2019-07-25T05:44:30.000000000",1022,0.01777735]
["2019-07-24T22:44:30.000000000","2019-07-25T05:44:30.000000000",1130,778938401.8119]
["2019-07-24T22:44:45.000000000","2019-07-25T05:44:45.000000000",1021,276.2413]
["2019-07-24T22:44:45.000000000","2019-07-25T05:44:45.000000000",1016,478900.0]
["2019-07-24T22:45:00.000000000","2019-07-25T05:45:00.000000000",1019,28700.199999999997]
["2019-07-24T22:45:00.000000000","2019-07-25T05:45:00.000000000",1018,479758.30000000005]
["2019-07-24T22:45:15.000000000","2019-07-25T05:45:15.000000000",1017,478000.0]
["2019-07-24T22:45:15.000000000","2019-07-25T05:45:15.000000000",1020,2819163.0]
["2019-07-24T22:45:15.000000000","2019-07-25T05:45:15.000000000",1133,957.8417]
["2019-07-24T22:45:30.000000000","2019-07-25T05:45:30.000000000",1022,0.01555518]
["2019-07-24T22:45:30.000000000","2019-07-25T05:45:30.000000000",1130,779125876.1514]
["2019-07-24T22:45:45.000000000","2019-07-25T05:45:45.000000000",1021,276.4322]
["2019-07-24T22:45:45.000000000","2019-07-25T05:45:45.000000000",1016,478900.0]
["2019-07-24T22:46:00.000000000","2019-07-25T05:46:00.000000000",1019,28700.199999999997]
["2019-07-24T22:46:00.000000000","2019-07-25T05:46:00.000000000",1018,479835.39999999997]
["2019-07-24T22:46:15.000000000","2019-07-25T05:46:15.000000000",1017,478000.0]
["2019-07-24T22:46:15.000000000","2019-07-25T05:46:15.000000000",1020,2819163.0]
["2019-07-24T22:46:15.000000000","2019-07-25T05:46:15.000000000",1133,956.4917]
["2019-07-24T22:46:30.000000000","2019-07-25T05:46:30.000000000",1022,0.04666555]
["2019-07-24T22:46:30.000000000","2019-07-25T05:46:30.000000000",1130,778781938.2654]
["2019-07-24T22:46:45.000000000","2019-07-25T05:46:45.000000000",1021,276.3057]
["2019-07-24T22:46:45.000000000","2019-07-25T05:46:45.000000000",1016,478400.0]
["2019-07-24T22:47:00.000000000","2019-07-25T05:47:00.000000000",1019,28600.100000000002]
["2019-07-24T22:47:00.000000000","2019-07-25T05:47:00.000000000",1018,479760.4]
["2019-07-24T22:47:15.000000000","2019-07-25T05:47:15.000000000",1017,478000.0]
["2019-07-24T22:47:15.000000000","2019-07-25T05:47:15.000000000",1020,2819163.0]
["2019-07-24T22:47:15.000000000","2019-07-25T05:47:15.000000000",1133,957.5688]
["2019-07-24T22:47:30.000000000","2019-07-25T05:47:30.000000000",1022,0.0]
["2019-07-24T22:47:30.000000000","2019-07-25T05:47:30.000000000",1130,779501670.5793]
["2019-07-24T22:47:45.000000000","2019-07-25T05:47:45.000000000",1021,276.4589]
["2019-07-24T22:47:45.000000000","2019-07-25T05:47:45.000000000",1016,479000.0]
["2019-07-24T22:48:00.000000000","2019-07-25T05:48:00.000000000",1019,28500.0]
["2019-07-24T22:48:00.000000000","2019-07-25T05:48:00.000000000",1018,479306.2]
["2019-07-24T22:48:15.000000000","2019-07-25T05:48:15.000000000",1017,478000.0]
["2019-07-24T22:48:15.000000000","2019-07-25T05:48:15.000000000",1020,2819163.0]
["2019-07-24T22:48:15.000000000","2019-07-25T05:48:15.000000000",1133,957.7354]
["2019-07-24T22:48:30.000000000","2019-07-25T05:48:30.000000000",1022,0.0355547]
["2019-07-24T22:48:30.000000000","2019-07-25T05:48:30.000000000",1130,779307430.2486]
["2019-07-24T22:48:45.000000000","2019-07-25T05:48:45.000000000",1021,276.359]
["2019-07-24T22:48:45.000000000","2019-07-25T05:48:45.000000000",1016,478900.0]
["2019-07-24T22:49:00.000000000","2019-07-25T05:49:00.000000000",1019,28500.0]
["2019-07-24T22:49:00.000000000","2019-07-25T05:49:00.000000000",1018,479764.6]
["2019-07-24T22:49:15.000000000","2019-07-25T05:49:15.000000000",1017,478000.0]
["2019-07-24T22:49:15.000000000","2019-07-25T05:49:15.000000000",1020,2819163.0]
["2019-07-24T22:49:15.000000000","2019-07-25T05:49:15.000000000",1133,957.6896]
["2019-07-24T22:49:30.000000000","2019-07-25T05:49:30.000000000",1022,0.04888771]
["2019-07-24T22:49:30.000000000","2019-07-25T05:49:30.000000000",1130,779288541.8565]
["2019-07-24T22:49:45.000000000","2019-07-25T05:49:45.000000000",1021,276.4567]
["2019-07-24T22:49:45.000000000","2019-07-25T05:49:45.000000000",1016,479000.0]
["2019-07-24T22:50:00.000000000","2019-07-25T05:50:00.000000000",1019,28500.0]
["2019-07-24T22:50:00.000000000","2019-07-25T05:50:00.000000000",1018,479883.30000000005]
["2019-07-24T22:50:15.000000000","2019-07-25T05:50:15.000000000",1017,478000.0]
["2019-07-24T22:50:15.000000000","2019-07-25T05:50:15.000000000",1020,2819163.0]
["2019-07-24T22:50:15.000000000","2019-07-25T05:50:15.000000000",1133,957.6917]
["2019-07-24T22:50:30.000000000","2019-07-25T05:50:30.000000000",1022,0.03333253]
["2019-07-24T22:50:30.000000000","2019-07-25T05:50:30.000000000",1130,779313914.3235]
["2019-07-24T22:50:45.000000000","2019-07-25T05:50:45.000000000",1021,276.4456]
["2019-07-24T22:50:45.000000000","2019-07-25T05:50:45.000000000",1016,478900.0]
["2019-07-24T22:51:00.000000000","2019-07-25T05:51:00.000000000",1019,28500.0]
["2019-07-24T22:51:00.000000000","2019-07-25T05:51:00.000000000",1018,479685.4]
["2019-07-24T22:51:15.000000000","2019-07-25T05:51:15.000000000",1017,478000.0]
["2019-07-24T22:51:15.000000000","2019-07-25T05:51:15.000000000",1020,2819163.0]
["2019-07-24T22:51:15.000000000","2019-07-25T05:51:15.000000000",1133,957.6271]
["2019-07-24T22:51:30.000000000","2019-07-25T05:51:30.000000000",1022,0.01777735]
["2019-07-24T22:51:30.000000000","2019-07-25T05:51:30.000000000",1130,779000705.3142]
["2019-07-24T22:51:45.000000000","2019-07-25T05:51:45.000000000",1021,276.3767]
["2019-07-24T22:51:45.000000000","2019-07-25T05:51:45.000000000",1016,479000.0]
["2019-07-24T22:52:00.000000000","2019-07-25T05:52:00.000000000",1019,28500.0]
["2019-07-24T22:52:00.000000000","2019-07-25T05:52:00.000000000",1018,479637.5]
["2019-07-24T22:52:15.000000000","2019-07-25T05:52:15.000000000",1017,478000.0]
["2019-07-24T22:52:15.000000000","2019-07-25T05:52:15.000000000",1020,2819163.0]
["2019-07-24T22:52:15.000000000","2019-07-25T05:52:15.000000000",1133,957.7]
["2019-07-24T22:52:30.000000000","2019-07-25T05:52:30.000000000",1022,0.05110988]
["2019-07-24T22:52:30.000000000","2019-07-25T05:52:30.000000000",1130,779000987.2305]
["2019-07-24T22:52:45.000000000","2019-07-25T05:52:45.000000000",1021,276.3235]
["2019-07-24T22:52:45.000000000","2019-07-25T05:52:45.000000000",1016,478900.0]
["2019-07-24T22:53:00.000000000","2019-07-25T05:53:00.000000000",1019,28400.15]
["2019-07-24T22:53:00.000000000","2019-07-25T05:53:00.000000000",1018,479608.3]
["2019-07-24T22:53:15.000000000","2019-07-25T05:53:15.000000000",1017,478000.0]
["2019-07-24T22:53:15.000000000","2019-07-25T05:53:15.000000000",1020,2819163.0]
["2019-07-24T22:53:15.000000000","2019-07-25T05:53:15.000000000",1133,957.5333]
["2019-07-24T22:53:30.000000000","2019-07-25T05:53:30.000000000",1022,0.01555518]
["2019-07-24T22:53:30.000000000","2019-07-25T05:53:30.000000000",1130,779000705.3142]
["2019-07-24T22:53:45.000000000","2019-07-25T05:53:45.000000000",1021,276.3234]
["2019-07-24T22:53:45.000000000","2019-07-25T05:53:45.000000000",1016,478800.0]
["2019-07-24T22:54:00.000000000","2019-07-25T05:54:00.000000000",1019,28400.15]
["2019-07-24T22:54:00.000000000","2019-07-25T05:54:00.000000000",1018,479660.39999999997]
["2019-07-24T22:54:15.000000000","2019-07-25T05:54:15.000000000",1017,478000.0]
["2019-07-24T22:54:15.000000000","2019-07-25T05:54:15.000000000",1020,2819163.0]
["2019-07-24T22:54:15.000000000","2019-07-25T05:54:15.000000000",1133,957.7875]
["2019-07-24T22:54:30.000000000","2019-07-25T05:54:30.000000000",1022,0.05110988]
["2019-07-24T22:54:30.000000000","2019-07-25T05:54:30.000000000",1130,779470095.9537]
["2019-07-24T22:54:45.000000000","2019-07-25T05:54:45.000000000",1021,276.4899]
["2019-07-24T22:54:45.000000000","2019-07-25T05:54:45.000000000",1016,479200.0]
["2019-07-24T22:55:00.000000000","2019-07-25T05:55:00.000000000",1019,28400.15]
["2019-07-24T22:55:00.000000000","2019-07-25T05:55:00.000000000",1018,479422.9]
["2019-07-24T22:55:15.000000000","2019-07-25T05:55:15.000000000",1017,478000.0]
["2019-07-24T22:55:15.000000000","2019-07-25T05:55:15.000000000",1020,2819163.0]
["2019-07-24T22:55:15.000000000","2019-07-25T05:55:15.000000000",1133,957.8375]
["2019-07-24T22:55:30.000000000","2019-07-25T05:55:30.000000000",1022,0.0]
["2019-07-24T22:55:30.000000000","2019-07-25T05:55:30.000000000",1130,779564255.9979]
["2019-07-24T22:55:45.000000000","2019-07-25T05:55:45.000000000",1021,276.5588]
["2019-07-24T22:55:45.000000000","2019-07-25T05:55:45.000000000",1016,479300.0]
["2019-07-24T22:56:00.000000000","2019-07-25T05:56:00.000000000",1019,28300.05]
["2019-07-24T22:56:00.000000000","2019-07-25T05:56:00.000000000",1018,479891.7]
["2019-07-24T22:56:15.000000000","2019-07-25T05:56:15.000000000",1017,478000.0]
["2019-07-24T22:56:15.000000000","2019-07-25T05:56:15.000000000",1020,2819163.0]
["2019-07-24T22:56:15.000000000","2019-07-25T05:56:15.000000000",1133,956.5229]
["2019-07-24T22:56:30.000000000","2019-07-25T05:56:30.000000000",1022,0.0]
["2019-07-24T22:56:30.000000000","2019-07-25T05:56:30.000000000",1130,779658134.1258]
["2019-07-24T22:56:45.000000000","2019-07-25T05:56:45.000000000",1021,276.5566]
["2019-07-24T22:56:45.000000000","2019-07-25T05:56:45.000000000",1016,479300.0]
["2019-07-24T22:57:00.000000000","2019-07-25T05:57:00.000000000",1019,28300.05]
["2019-07-24T22:57:00.000000000","2019-07-25T05:57:00.000000000",1018,480158.3]
["2019-07-24T22:57:15.000000000","2019-07-25T05:57:15.000000000",1017,478000.0]
["2019-07-24T22:57:15.000000000","2019-07-25T05:57:15.000000000",1020,2819163.0]
["2019-07-24T22:57:15.000000000","2019-07-25T05:57:15.000000000",1133,956.6]
["2019-07-24T22:57:30.000000000","2019-07-25T05:57:30.000000000",1022,0.06666507]
["2019-07-24T22:57:30.000000000","2019-07-25T05:57:30.000000000",1130,779801911.4388]
["2019-07-24T22:57:45.000000000","2019-07-25T05:57:45.000000000",1021,276.6054]
["2019-07-24T22:57:45.000000000","2019-07-25T05:57:45.000000000",1016,479200.0]
["2019-07-24T22:58:00.000000000","2019-07-25T05:58:00.000000000",1019,28200.199999999997]
["2019-07-24T22:58:00.000000000","2019-07-25T05:58:00.000000000",1018,478575.0]
["2019-07-24T22:58:15.000000000","2019-07-25T05:58:15.000000000",1017,478000.0]
["2019-07-24T22:58:15.000000000","2019-07-25T05:58:15.000000000",1020,2819163.0]
["2019-07-24T22:58:15.000000000","2019-07-25T05:58:15.000000000",1133,957.4208]
["2019-07-24T22:58:30.000000000","2019-07-25T05:58:30.000000000",1022,0.06666507]
["2019-07-24T22:58:30.000000000","2019-07-25T05:58:30.000000000",1130,779876901.1746]
["2019-07-24T22:58:45.000000000","2019-07-25T05:58:45.000000000",1021,276.5566]
["2019-07-24T22:58:45.000000000","2019-07-25T05:58:45.000000000",1016,479400.0]
["2019-07-24T22:59:00.000000000","2019-07-25T05:59:00.000000000",1019,28200.199999999997]
["2019-07-24T22:59:00.000000000","2019-07-25T05:59:00.000000000",1018,479685.4]
["2019-07-24T22:59:15.000000000","2019-07-25T05:59:15.000000000",1017,478000.0]
["2019-07-24T22:59:15.000000000","2019-07-25T05:59:15.000000000",1020,2819163.0]
["2019-07-24T22:59:15.000000000","2019-07-25T05:59:15.000000000",1133,958.2188]
["2019-07-24T22:59:30.000000000","2019-07-25T05:59:30.000000000",1022,0.05110988]
["2019-07-24T22:59:30.000000000","2019-07-25T05:59:30.000000000",1130,780089747.9811]
["2019-07-24T22:59:45.000000000","2019-07-25T05:59:45.000000000",1021,276.7208]
["2019-07-24T22:59:45.000000000","2019-07-25T05:59:45.000000000",1016,479500.0]
["2019-07-24T23:00:00.000000000","2019-07-25T06:00:00.000000000",1019,28200.199999999997]
["2019-07-24T23:00:00.000000000","2019-07-25T06:00:00.000000000",1018,480289.60000000003]
["2019-07-24T23:00:15.000000000","2019-07-25T06:00:15.000000000",1017,478000.0]
["2019-07-24T23:00:15.000000000","2019-07-25T06:00:15.000000000",1020,2819163.0]
["2019-07-24T23:00:15.000000000","2019-07-25T06:00:15.000000000",1133,958.3271]
["2019-07-24T23:00:30.000000000","2019-07-25T06:00:30.000000000",1022,0.06666507]
["2019-07-24T23:00:30.000000000","2019-07-25T06:00:30.000000000",1130,780521643.7527]
["2019-07-24T23:00:45.000000000","2019-07-25T06:00:45.000000000",1021,276.9561]
["2019-07-24T23:00:45.000000000","2019-07-25T06:00:45.000000000",1016,479300.0]
["2019-07-24T23:01:00.000000000","2019-07-25T06:01:00.000000000",1019,28200.199999999997]
["2019-07-24T23:01:00.000000000","2019-07-25T06:01:00.000000000",1018,480375.0]
["2019-07-24T23:01:15.000000000","2019-07-25T06:01:15.000000000",1017,478000.0]
["2019-07-24T23:01:15.000000000","2019-07-25T06:01:15.000000000",1020,2819163.0]
["2019-07-24T23:01:15.000000000","2019-07-25T06:01:15.000000000",1133,956.7125]
["2019-07-24T23:01:30.000000000","2019-07-25T06:01:30.000000000",1022,0.04888771]
["2019-07-24T23:01:30.000000000","2019-07-25T06:01:30.000000000",1130,779958374.9853]
["2019-07-24T23:01:45.000000000","2019-07-25T06:01:45.000000000",1021,276.5055]
["2019-07-24T23:01:45.000000000","2019-07-25T06:01:45.000000000",1016,479200.0]
["2019-07-24T23:02:00.000000000","2019-07-25T06:02:00.000000000",1019,28100.100000000002]
["2019-07-24T23:02:00.000000000","2019-07-25T06:02:00.000000000",1018,479635.4]
["2019-07-24T23:02:15.000000000","2019-07-25T06:02:15.000000000",1017,476266.7]
["2019-07-24T23:02:15.000000000","2019-07-25T06:02:15.000000000",1020,2819163.0]
["2019-07-24T23:02:15.000000000","2019-07-25T06:02:15.000000000",1133,955.5396]
["2019-07-24T23:02:30.000000000","2019-07-25T06:02:30.000000000",1022,0.0355547]
["2019-07-24T23:02:30.000000000","2019-07-25T06:02:30.000000000",1130,778375133.0445]
["2019-07-24T23:02:45.000000000","2019-07-25T06:02:45.000000000",1021,276.0415]
["2019-07-24T23:02:45.000000000","2019-07-25T06:02:45.000000000",1016,478100.0]
["2019-07-24T23:03:00.000000000","2019-07-25T06:03:00.000000000",1019,28100.100000000002]
["2019-07-24T23:03:00.000000000","2019-07-25T06:03:00.000000000",1018,478952.1]
["2019-07-24T23:03:15.000000000","2019-07-25T06:03:15.000000000",1017,476000.0]
["2019-07-24T23:03:15.000000000","2019-07-25T06:03:15.000000000",1020,2819163.0]
["2019-07-24T23:03:15.000000000","2019-07-25T06:03:15.000000000",1133,955.0604]
["2019-07-24T23:03:30.000000000","2019-07-25T06:03:30.000000000",1022,0.0]
["2019-07-24T23:03:30.000000000","2019-07-25T06:03:30.000000000",1130,778350042.4938]
["2019-07-24T23:03:45.000000000","2019-07-25T06:03:45.000000000",1021,276.1236]
["2019-07-24T23:03:45.000000000","2019-07-25T06:03:45.000000000",1016,478500.0]
["2019-07-24T23:04:00.000000000","2019-07-25T06:04:00.000000000",1019,28100.100000000002]
["2019-07-24T23:04:00.000000000","2019-07-25T06:04:00.000000000",1018,479039.60000000003]
["2019-07-24T23:04:15.000000000","2019-07-25T06:04:15.000000000",1017,478000.0]
["2019-07-24T23:04:15.000000000","2019-07-25T06:04:15.000000000",1020,2819163.0]
["2019-07-24T23:04:15.000000000","2019-07-25T06:04:15.000000000",1133,957.1]
["2019-07-24T23:04:30.000000000","2019-07-25T06:04:30.000000000",1022,0.01777735]
["2019-07-24T23:04:30.000000000","2019-07-25T06:04:30.000000000",1130,778631676.8775]
["2019-07-24T23:04:45.000000000","2019-07-25T06:04:45.000000000",1021,276.2591]
["2019-07-24T23:04:45.000000000","2019-07-25T06:04:45.000000000",1016,478600.0]
["2019-07-24T23:05:00.000000000","2019-07-25T06:05:00.000000000",1019,28100.100000000002]
["2019-07-24T23:05:00.000000000","2019-07-25T06:05:00.000000000",1018,479368.7]
["2019-07-24T23:05:15.000000000","2019-07-25T06:05:15.000000000",1017,478000.0]
["2019-07-24T23:05:15.000000000","2019-07-25T06:05:15.000000000",1020,2819163.0]
["2019-07-24T23:05:15.000000000","2019-07-25T06:05:15.000000000",1133,957.5042]
["2019-07-24T23:05:30.000000000","2019-07-25T06:05:30.000000000",1022,0.08222024]
["2019-07-24T23:05:30.000000000","2019-07-25T06:05:30.000000000",1130,779107269.6756]
["2019-07-24T23:05:45.000000000","2019-07-25T06:05:45.000000000",1021,276.4234]
["2019-07-24T23:05:45.000000000","2019-07-25T06:05:45.000000000",1016,479000.0]
["2019-07-24T23:06:00.000000000","2019-07-25T06:06:00.000000000",1019,28100.100000000002]
["2019-07-24T23:06:00.000000000","2019-07-25T06:06:00.000000000",1018,479231.3]
["2019-07-24T23:06:15.000000000","2019-07-25T06:06:15.000000000",1017,478000.0]
["2019-07-24T23:06:15.000000000","2019-07-25T06:06:15.000000000",1020,2819163.0]
["2019-07-24T23:06:15.000000000","2019-07-25T06:06:15.000000000",1133,957.4083]
["2019-07-24T23:06:30.000000000","2019-07-25T06:06:30.000000000",1022,0.01555518]
["2019-07-24T23:06:30.000000000","2019-07-25T06:06:30.000000000",1130,778838039.6091]
["2019-07-24T23:06:45.000000000","2019-07-25T06:06:45.000000000",1021,276.2658]
["2019-07-24T23:06:45.000000000","2019-07-25T06:06:45.000000000",1016,478400.0]
["2019-07-24T23:07:00.000000000","2019-07-25T06:07:00.000000000",1019,28000.0]
["2019-07-24T23:07:00.000000000","2019-07-25T06:07:00.000000000",1018,479256.3]
["2019-07-24T23:07:15.000000000","2019-07-25T06:07:15.000000000",1017,478000.0]
["2019-07-24T23:07:15.000000000","2019-07-25T06:07:15.000000000",1020,2819163.0]
["2019-07-24T23:07:15.000000000","2019-07-25T06:07:15.000000000",1133,957.2354]
["2019-07-24T23:07:30.000000000","2019-07-25T06:07:30.000000000",1022,0.0]
["2019-07-24T23:07:30.000000000","2019-07-25T06:07:30.000000000",1130,778775736.1068]
["2019-07-24T23:07:45.000000000","2019-07-25T06:07:45.000000000",1021,276.3967]
["2019-07-24T23:07:45.000000000","2019-07-25T06:07:45.000000000",1016,478900.0]
["2019-07-24T23:08:00.000000000","2019-07-25T06:08:00.000000000",1019,28000.0]
["2019-07-24T23:08:00.000000000","2019-07-25T06:08:00.000000000",1018,479633.30000000005]
["2019-07-24T23:08:15.000000000","2019-07-25T06:08:15.000000000",1017,478000.0]
["2019-07-24T23:08:15.000000000","2019-07-25T06:08:15.000000000",1020,2819163.0]
["2019-07-24T23:08:15.000000000","2019-07-25T06:08:15.000000000",1133,957.6938]
["2019-07-24T23:08:30.000000000","2019-07-25T06:08:30.000000000",1022,0.05110988]
["2019-07-24T23:08:30.000000000","2019-07-25T06:08:30.000000000",1130,779157450.777]
["2019-07-24T23:08:45.000000000","2019-07-25T06:08:45.000000000",1021,276.4567]
["2019-07-24T23:08:45.000000000","2019-07-25T06:08:45.000000000",1016,479200.0]
["2019-07-24T23:09:00.000000000","2019-07-25T06:09:00.000000000",1019,28000.0]
["2019-07-24T23:09:00.000000000","2019-07-25T06:09:00.000000000",1018,479922.9]
["2019-07-24T23:09:15.000000000","2019-07-25T06:09:15.000000000",1017,478000.0]
["2019-07-24T23:09:15.000000000","2019-07-25T06:09:15.000000000",1020,2819163.0]
["2019-07-24T23:09:15.000000000","2019-07-25T06:09:15.000000000",1133,957.8146]
["2019-07-24T23:09:30.000000000","2019-07-25T06:09:30.000000000",1022,0.0355547]
["2019-07-24T23:09:30.000000000","2019-07-25T06:09:30.000000000",1130,779564255.9979]
["2019-07-24T23:09:45.000000000","2019-07-25T06:09:45.000000000",1021,276.5055]
["2019-07-24T23:09:45.000000000","2019-07-25T06:09:45.000000000",1016,479300.0]
["2019-07-24T23:10:00.000000000","2019-07-25T06:10:00.000000000",1019,28000.0]
["2019-07-24T23:10:00.000000000","2019-07-25T06:10:00.000000000",1018,479820.80000000005]
["2019-07-24T23:10:15.000000000","2019-07-25T06:10:15.000000000",1017,478000.0]
["2019-07-24T23:10:15.000000000","2019-07-25T06:10:15.000000000",1020,2819163.0]
["2019-07-24T23:10:15.000000000","2019-07-25T06:10:15.000000000",1133,957.4458]
["2019-07-24T23:10:30.000000000","2019-07-25T06:10:30.000000000",1022,0.01555518]
["2019-07-24T23:10:30.000000000","2019-07-25T06:10:30.000000000",1130,778882018.5519]
["2019-07-24T23:10:45.000000000","2019-07-25T06:10:45.000000000",1021,276.1747]
["2019-07-24T23:10:45.000000000","2019-07-25T06:10:45.000000000",1016,478500.0]
["2019-07-24T23:11:00.000000000","2019-07-25T06:11:00.000000000",1019,27946.75]
["2019-07-24T23:11:00.000000000","2019-07-25T06:11:00.000000000",1018,479139.6]
["2019-07-24T23:11:15.000000000","2019-07-25T06:11:15.000000000",1017,478000.0]
["2019-07-24T23:11:15.000000000","2019-07-25T06:11:15.000000000",1020,2819163.0]
["2019-07-24T23:11:15.000000000","2019-07-25T06:11:15.000000000",1133,956.9729]
["2019-07-24T23:11:30.000000000","2019-07-25T06:11:30.000000000",1022,0.01555518]
["2019-07-24T23:11:30.000000000","2019-07-25T06:11:30.000000000",1130,778262366.5245]
["2019-07-24T23:11:45.000000000","2019-07-25T06:11:45.000000000",1021,276.0526]
["2019-07-24T23:11:45.000000000","2019-07-25T06:11:45.000000000",1016,478400.0]
["2019-07-24T23:12:00.000000000","2019-07-25T06:12:00.000000000",1019,27900.15]
["2019-07-24T23:12:00.000000000","2019-07-25T06:12:00.000000000",1018,479031.3]
["2019-07-24T23:12:15.000000000","2019-07-25T06:12:15.000000000",1017,478000.0]
["2019-07-24T23:12:15.000000000","2019-07-25T06:12:15.000000000",1020,2819163.0]
["2019-07-24T23:12:15.000000000","2019-07-25T06:12:15.000000000",1133,957.0771]
["2019-07-24T23:12:30.000000000","2019-07-25T06:12:30.000000000",1022,0.03333253]
["2019-07-24T23:12:30.000000000","2019-07-25T06:12:30.000000000",1130,777968045.9073]
["2019-07-24T23:12:45.000000000","2019-07-25T06:12:45.000000000",1021,275.9571]
["2019-07-24T23:12:45.000000000","2019-07-25T06:12:45.000000000",1016,478400.0]
["2019-07-24T23:13:00.000000000","2019-07-25T06:13:00.000000000",1019,27900.15]
["2019-07-24T23:13:00.000000000","2019-07-25T06:13:00.000000000",1018,478995.8]
["2019-07-24T23:13:15.000000000","2019-07-25T06:13:15.000000000",1017,478000.0]
["2019-07-24T23:13:15.000000000","2019-07-25T06:13:15.000000000",1020,2819163.0]
["2019-07-24T23:13:15.000000000","2019-07-25T06:13:15.000000000",1133,957.1542]
["2019-07-24T23:13:30.000000000","2019-07-25T06:13:30.000000000",1022,0.03333253]
["2019-07-24T23:13:30.000000000","2019-07-25T06:13:30.000000000",1130,777874167.7794]
["2019-07-24T23:13:45.000000000","2019-07-25T06:13:45.000000000",1021,276.0126]
["2019-07-24T23:13:45.000000000","2019-07-25T06:13:45.000000000",1016,478400.0]
["2019-07-24T23:14:00.000000000","2019-07-25T06:14:00.000000000",1019,27900.15]
["2019-07-24T23:14:00.000000000","2019-07-25T06:14:00.000000000",1018,479106.3]
["2019-07-24T23:14:15.000000000","2019-07-25T06:14:15.000000000",1017,478000.0]
["2019-07-24T23:14:15.000000000","2019-07-25T06:14:15.000000000",1020,2819163.0]
["2019-07-24T23:14:15.000000000","2019-07-25T06:14:15.000000000",1133,957.0771]
["2019-07-24T23:14:30.000000000","2019-07-25T06:14:30.000000000",1022,0.03111036]
["2019-07-24T23:14:30.000000000","2019-07-25T06:14:30.000000000",1130,778481415.4896]
["2019-07-24T23:14:45.000000000","2019-07-25T06:14:45.000000000",1021,276.1236]
["2019-07-24T23:14:45.000000000","2019-07-25T06:14:45.000000000",1016,478400.0]
["2019-07-24T23:15:00.000000000","2019-07-25T06:15:00.000000000",1019,27900.15]
["2019-07-24T23:15:00.000000000","2019-07-25T06:15:00.000000000",1018,479372.9]
["2019-07-24T23:15:15.000000000","2019-07-25T06:15:15.000000000",1017,478000.0]
["2019-07-24T23:15:15.000000000","2019-07-25T06:15:15.000000000",1020,2819163.0]
["2019-07-24T23:15:15.000000000","2019-07-25T06:15:15.000000000",1133,957.3833]
["2019-07-24T23:15:30.000000000","2019-07-25T06:15:30.000000000",1022,0.0]
["2019-07-24T23:15:30.000000000","2019-07-25T06:15:30.000000000",1130,778306063.551]
["2019-07-24T23:15:45.000000000","2019-07-25T06:15:45.000000000",1021,276.1059]
["2019-07-24T23:15:45.000000000","2019-07-25T06:15:45.000000000",1016,478600.0]
["2019-07-24T23:16:00.000000000","2019-07-25T06:16:00.000000000",1019,27900.15]
["2019-07-24T23:16:00.000000000","2019-07-25T06:16:00.000000000",1018,479275.0]
["2019-07-24T23:16:15.000000000","2019-07-25T06:16:15.000000000",1017,478000.0]
["2019-07-24T23:16:15.000000000","2019-07-25T06:16:15.000000000",1020,2819163.0]
["2019-07-24T23:16:15.000000000","2019-07-25T06:16:15.000000000",1133,957.0896]
["2019-07-24T23:16:30.000000000","2019-07-25T06:16:30.000000000",1022,0.03333253]
["2019-07-24T23:16:30.000000000","2019-07-25T06:16:30.000000000",1130,778750363.6398]
["2019-07-24T23:16:45.000000000","2019-07-25T06:16:45.000000000",1021,276.157]
["2019-07-24T23:16:45.000000000","2019-07-25T06:16:45.000000000",1016,478800.0]
["2019-07-24T23:17:00.000000000","2019-07-25T06:17:00.000000000",1019,27800.05]
["2019-07-24T23:17:00.000000000","2019-07-25T06:17:00.000000000",1018,479245.8]
["2019-07-24T23:17:15.000000000","2019-07-25T06:17:15.000000000",1017,478000.0]
["2019-07-24T23:17:15.000000000","2019-07-25T06:17:15.000000000",1020,2819163.0]
["2019-07-24T23:17:15.000000000","2019-07-25T06:17:15.000000000",1133,957.325]
["2019-07-24T23:17:30.000000000","2019-07-25T06:17:30.000000000",1022,0.05333205]
["2019-07-24T23:17:30.000000000","2019-07-25T06:17:30.000000000",1130,778900906.944]
["2019-07-24T23:17:45.000000000","2019-07-25T06:17:45.000000000",1021,276.2569]
["2019-07-24T23:17:45.000000000","2019-07-25T06:17:45.000000000",1016,478400.0]
["2019-07-24T23:18:00.000000000","2019-07-25T06:18:00.000000000",1019,27900.15]
["2019-07-24T23:18:00.000000000","2019-07-25T06:18:00.000000000",1018,479370.8]
["2019-07-24T23:18:15.000000000","2019-07-25T06:18:15.000000000",1017,478000.0]
["2019-07-24T23:18:15.000000000","2019-07-25T06:18:15.000000000",1020,2819163.0]
["2019-07-24T23:18:15.000000000","2019-07-25T06:18:15.000000000",1133,957.45]
["2019-07-24T23:18:30.000000000","2019-07-25T06:18:30.000000000",1022,0.0]
["2019-07-24T23:18:30.000000000","2019-07-25T06:18:30.000000000",1130,778575293.6175]
["2019-07-24T23:18:45.000000000","2019-07-25T06:18:45.000000000",1021,276.1925]
["2019-07-24T23:18:45.000000000","2019-07-25T06:18:45.000000000",1016,478600.0]
["2019-07-24T23:19:00.000000000","2019-07-25T06:19:00.000000000",1019,27800.05]
["2019-07-24T23:19:00.000000000","2019-07-25T06:19:00.000000000",1018,479633.30000000005]
["2019-07-24T23:19:15.000000000","2019-07-25T06:19:15.000000000",1017,478000.0]
["2019-07-24T23:19:15.000000000","2019-07-25T06:19:15.000000000",1020,2819163.0]
["2019-07-24T23:19:15.000000000","2019-07-25T06:19:15.000000000",1133,957.6938]
["2019-07-24T23:19:30.000000000","2019-07-25T06:19:30.000000000",1022,0.04888771]
["2019-07-24T23:19:30.000000000","2019-07-25T06:19:30.000000000",1130,779038482.0984]
["2019-07-24T23:19:45.000000000","2019-07-25T06:19:45.000000000",1021,276.2369]
["2019-07-24T23:19:45.000000000","2019-07-25T06:19:45.000000000",1016,478900.0]
["2019-07-24T23:20:00.000000000","2019-07-25T06:20:00.000000000",1019,27700.199999999997]
["2019-07-24T23:20:00.000000000","2019-07-25T06:20:00.000000000",1018,479756.3]
["2019-07-24T23:20:15.000000000","2019-07-25T06:20:15.000000000",1017,478000.0]
["2019-07-24T23:20:15.000000000","2019-07-25T06:20:15.000000000",1020,2819163.0]
["2019-07-24T23:20:15.000000000","2019-07-25T06:20:15.000000000",1133,957.9188]
["2019-07-24T23:20:30.000000000","2019-07-25T06:20:30.000000000",1022,0.05333205]
["2019-07-24T23:20:30.000000000","2019-07-25T06:20:30.000000000",1130,779269935.3807]
["2019-07-24T23:20:45.000000000","2019-07-25T06:20:45.000000000",1021,276.4455]
["2019-07-24T23:20:45.000000000","2019-07-25T06:20:45.000000000",1016,478900.0]
["2019-07-24T23:21:00.000000000","2019-07-25T06:21:00.000000000",1019,27700.199999999997]
["2019-07-24T23:21:00.000000000","2019-07-25T06:21:00.000000000",1018,479337.5]
["2019-07-24T23:21:15.000000000","2019-07-25T06:21:15.000000000",1017,478000.0]
["2019-07-24T23:21:15.000000000","2019-07-25T06:21:15.000000000",1020,2819163.0]
["2019-07-24T23:21:15.000000000","2019-07-25T06:21:15.000000000",1133,957.9042]
["2019-07-24T23:21:30.000000000","2019-07-25T06:21:30.000000000",1022,0.03111036]
["2019-07-24T23:21:30.000000000","2019-07-25T06:21:30.000000000",1130,779313632.4072]
["2019-07-24T23:21:45.000000000","2019-07-25T06:21:45.000000000",1021,276.1969]
["2019-07-24T23:21:45.000000000","2019-07-25T06:21:45.000000000",1016,478900.0]
["2019-07-24T23:22:00.000000000","2019-07-25T06:22:00.000000000",1019,27700.199999999997]
["2019-07-24T23:22:00.000000000","2019-07-25T06:22:00.000000000",1018,479422.9]
["2019-07-24T23:22:15.000000000","2019-07-25T06:22:15.000000000",1017,478000.0]
["2019-07-24T23:22:15.000000000","2019-07-25T06:22:15.000000000",1020,2819163.0]
["2019-07-24T23:22:15.000000000","2019-07-25T06:22:15.000000000",1133,956.6229]
["2019-07-24T23:22:30.000000000","2019-07-25T06:22:30.000000000",1022,0.05333205]
["2019-07-24T23:22:30.000000000","2019-07-25T06:22:30.000000000",1130,778994503.1556]
["2019-07-24T23:22:45.000000000","2019-07-25T06:22:45.000000000",1021,276.2901]
["2019-07-24T23:22:45.000000000","2019-07-25T06:22:45.000000000",1016,478600.0]
["2019-07-24T23:23:00.000000000","2019-07-25T06:23:00.000000000",1019,27700.199999999997]
["2019-07-24T23:23:00.000000000","2019-07-25T06:23:00.000000000",1018,479537.5]
["2019-07-24T23:23:15.000000000","2019-07-25T06:23:15.000000000",1017,478000.0]
["2019-07-24T23:23:15.000000000","2019-07-25T06:23:15.000000000",1020,2819163.0]
["2019-07-24T23:23:15.000000000","2019-07-25T06:23:15.000000000",1133,957.4937]
["2019-07-24T23:23:30.000000000","2019-07-25T06:23:30.000000000",1022,0.01777735]
["2019-07-24T23:23:30.000000000","2019-07-25T06:23:30.000000000",1130,778994503.1556]
["2019-07-24T23:23:45.000000000","2019-07-25T06:23:45.000000000",1021,276.3256]
["2019-07-24T23:23:45.000000000","2019-07-25T06:23:45.000000000",1016,479000.0]
["2019-07-24T23:24:00.000000000","2019-07-25T06:24:00.000000000",1019,27646.809999999998]
["2019-07-24T23:24:00.000000000","2019-07-25T06:24:00.000000000",1018,479370.8]
["2019-07-24T23:24:15.000000000","2019-07-25T06:24:15.000000000",1017,478000.0]
["2019-07-24T23:24:15.000000000","2019-07-25T06:24:15.000000000",1020,2819163.0]
["2019-07-24T23:24:15.000000000","2019-07-25T06:24:15.000000000",1133,957.45]
["2019-07-24T23:24:30.000000000","2019-07-25T06:24:30.000000000",1022,0.0644429]
["2019-07-24T23:24:30.000000000","2019-07-25T06:24:30.000000000",1130,778894422.8691]
["2019-07-24T23:24:45.000000000","2019-07-25T06:24:45.000000000",1021,276.2946]
["2019-07-24T23:24:45.000000000","2019-07-25T06:24:45.000000000",1016,479200.0]
["2019-07-24T23:25:00.000000000","2019-07-25T06:25:00.000000000",1019,27600.100000000002]
["2019-07-24T23:25:00.000000000","2019-07-25T06:25:00.000000000",1018,479454.2]
["2019-07-24T23:25:15.000000000","2019-07-25T06:25:15.000000000",1017,478000.0]
["2019-07-24T23:25:15.000000000","2019-07-25T06:25:15.000000000",1020,2819163.0]
["2019-07-24T23:25:15.000000000","2019-07-25T06:25:15.000000000",1133,957.4375]
["2019-07-24T23:25:30.000000000","2019-07-25T06:25:30.000000000",1022,0.0]
["2019-07-24T23:25:30.000000000","2019-07-25T06:25:30.000000000",1130,779094865.3584]
["2019-07-24T23:25:45.000000000","2019-07-25T06:25:45.000000000",1021,276.268]
["2019-07-24T23:25:45.000000000","2019-07-25T06:25:45.000000000",1016,479300.0]
["2019-07-24T23:26:00.000000000","2019-07-25T06:26:00.000000000",1019,27600.100000000002]
["2019-07-24T23:26:00.000000000","2019-07-25T06:26:00.000000000",1018,479691.7]
["2019-07-24T23:26:15.000000000","2019-07-25T06:26:15.000000000",1017,478000.0]
["2019-07-24T23:26:15.000000000","2019-07-25T06:26:15.000000000",1020,2819163.0]
["2019-07-24T23:26:15.000000000","2019-07-25T06:26:15.000000000",1133,957.6354]
["2019-07-24T23:26:30.000000000","2019-07-25T06:26:30.000000000",1022,0.03111036]
["2019-07-24T23:26:30.000000000","2019-07-25T06:26:30.000000000",1130,779319834.5658]
["2019-07-24T23:26:45.000000000","2019-07-25T06:26:45.000000000",1021,276.4078]
["2019-07-24T23:26:45.000000000","2019-07-25T06:26:45.000000000",1016,479300.0]
["2019-07-24T23:27:00.000000000","2019-07-25T06:27:00.000000000",1019,27546.71]
["2019-07-24T23:27:00.000000000","2019-07-25T06:27:00.000000000",1018,479827.1]
["2019-07-24T23:27:15.000000000","2019-07-25T06:27:15.000000000",1017,478000.0]
["2019-07-24T23:27:15.000000000","2019-07-25T06:27:15.000000000",1020,2819163.0]
["2019-07-24T23:27:15.000000000","2019-07-25T06:27:15.000000000",1133,957.8438]
["2019-07-24T23:27:30.000000000","2019-07-25T06:27:30.000000000",1022,0.0]
["2019-07-24T23:27:30.000000000","2019-07-25T06:27:30.000000000",1130,779889587.4081]
["2019-07-24T23:27:45.000000000","2019-07-25T06:27:45.000000000",1021,276.5876]
["2019-07-24T23:27:45.000000000","2019-07-25T06:27:45.000000000",1016,479500.0]
["2019-07-24T23:28:00.000000000","2019-07-25T06:28:00.000000000",1019,27500.0]
["2019-07-24T23:28:00.000000000","2019-07-25T06:28:00.000000000",1018,479910.39999999997]
["2019-07-24T23:28:15.000000000","2019-07-25T06:28:15.000000000",1017,478000.0]
["2019-07-24T23:28:15.000000000","2019-07-25T06:28:15.000000000",1020,2819163.0]
["2019-07-24T23:28:15.000000000","2019-07-25T06:28:15.000000000",1133,957.9229]
["2019-07-24T23:28:30.000000000","2019-07-25T06:28:30.000000000",1022,0.01555518]
["2019-07-24T23:28:30.000000000","2019-07-25T06:28:30.000000000",1130,779570458.1565]
["2019-07-24T23:28:45.000000000","2019-07-25T06:28:45.000000000",1021,276.6098]
["2019-07-24T23:28:45.000000000","2019-07-25T06:28:45.000000000",1016,480000.0]
["2019-07-24T23:29:00.000000000","2019-07-25T06:29:00.000000000",1019,27500.0]
["2019-07-24T23:29:00.000000000","2019-07-25T06:29:00.000000000",1018,480277.10000000003]
["2019-07-24T23:29:15.000000000","2019-07-25T06:29:15.000000000",1017,478000.0]
["2019-07-24T23:29:15.000000000","2019-07-25T06:29:15.000000000",1020,2819163.0]
["2019-07-24T23:29:15.000000000","2019-07-25T06:29:15.000000000",1133,958.425]
["2019-07-24T23:29:30.000000000","2019-07-25T06:29:30.000000000",1022,0.05333205]
["2019-07-24T23:29:30.000000000","2019-07-25T06:29:30.000000000",1130,780315281.0211]
["2019-07-24T23:29:45.000000000","2019-07-25T06:29:45.000000000",1021,276.843]
["2019-07-24T23:29:45.000000000","2019-07-25T06:29:45.000000000",1016,480100.0]
["2019-07-24T23:30:00.000000000","2019-07-25T06:30:00.000000000",1019,27500.0]
["2019-07-24T23:30:00.000000000","2019-07-25T06:30:00.000000000",1018,480531.3]
["2019-07-24T23:30:15.000000000","2019-07-25T06:30:15.000000000",1017,478000.0]
["2019-07-24T23:30:15.000000000","2019-07-25T06:30:15.000000000",1020,2819163.0]
["2019-07-24T23:30:15.000000000","2019-07-25T06:30:15.000000000",1133,958.3479]
["2019-07-24T23:30:30.000000000","2019-07-25T06:30:30.000000000",1022,0.0999976]
["2019-07-24T23:30:30.000000000","2019-07-25T06:30:30.000000000",1130,780784389.7443]
["2019-07-24T23:30:45.000000000","2019-07-25T06:30:45.000000000",1021,276.9028]
["2019-07-24T23:30:45.000000000","2019-07-25T06:30:45.000000000",1016,480100.0]
["2019-07-24T23:31:00.000000000","2019-07-25T06:31:00.000000000",1019,27500.0]
["2019-07-24T23:31:00.000000000","2019-07-25T06:31:00.000000000",1018,480402.10000000003]
["2019-07-24T23:31:15.000000000","2019-07-25T06:31:15.000000000",1017,478000.0]
["2019-07-24T23:31:15.000000000","2019-07-25T06:31:15.000000000",1020,2819163.0]
["2019-07-24T23:31:15.000000000","2019-07-25T06:31:15.000000000",1133,958.4229]
["2019-07-24T23:31:30.000000000","2019-07-25T06:31:30.000000000",1022,0.03111036]
["2019-07-24T23:31:30.000000000","2019-07-25T06:31:30.000000000",1130,780853459.2378]
["2019-07-24T23:31:45.000000000","2019-07-25T06:31:45.000000000",1021,276.8741]
["2019-07-24T23:31:45.000000000","2019-07-25T06:31:45.000000000",1016,480100.0]
["2019-07-24T23:32:00.000000000","2019-07-25T06:32:00.000000000",1019,27500.0]
["2019-07-24T23:32:00.000000000","2019-07-25T06:32:00.000000000",1018,480341.7]
["2019-07-24T23:32:15.000000000","2019-07-25T06:32:15.000000000",1017,478000.0]
["2019-07-24T23:32:15.000000000","2019-07-25T06:32:15.000000000",1020,2819163.0]
["2019-07-24T23:32:15.000000000","2019-07-25T06:32:15.000000000",1133,958.4896]
["2019-07-24T23:32:30.000000000","2019-07-25T06:32:30.000000000",1022,0.03333253]
["2019-07-24T23:32:30.000000000","2019-07-25T06:32:30.000000000",1130,780371664.2811]
["2019-07-24T23:32:45.000000000","2019-07-25T06:32:45.000000000",1021,276.9628]
["2019-07-24T23:32:45.000000000","2019-07-25T06:32:45.000000000",1016,480000.0]
["2019-07-24T23:33:00.000000000","2019-07-25T06:33:00.000000000",1019,27400.15]
["2019-07-24T23:33:00.000000000","2019-07-25T06:33:00.000000000",1018,480662.5]
["2019-07-24T23:33:15.000000000","2019-07-25T06:33:15.000000000",1017,478266.7]
["2019-07-24T23:33:15.000000000","2019-07-25T06:33:15.000000000",1020,2819163.0]
["2019-07-24T23:33:15.000000000","2019-07-25T06:33:15.000000000",1133,959.1375]
["2019-07-24T23:33:30.000000000","2019-07-25T06:33:30.000000000",1022,0.03333253]
["2019-07-24T23:33:30.000000000","2019-07-25T06:33:30.000000000",1130,781072508.2029]
["2019-07-24T23:33:45.000000000","2019-07-25T06:33:45.000000000",1021,276.9828]
["2019-07-24T23:33:45.000000000","2019-07-25T06:33:45.000000000",1016,480200.0]
["2019-07-24T23:34:00.000000000","2019-07-25T06:34:00.000000000",1019,27400.15]
["2019-07-24T23:34:00.000000000","2019-07-25T06:34:00.000000000",1018,480885.4]
["2019-07-24T23:34:15.000000000","2019-07-25T06:34:15.000000000",1017,478000.0]
["2019-07-24T23:34:15.000000000","2019-07-25T06:34:15.000000000",1020,2819163.0]
["2019-07-24T23:34:15.000000000","2019-07-25T06:34:15.000000000",1133,958.9813]
["2019-07-24T23:34:30.000000000","2019-07-25T06:34:30.000000000",1022,0.03111036]
["2019-07-24T23:34:30.000000000","2019-07-25T06:34:30.000000000",1130,781216567.4322]
["2019-07-24T23:34:45.000000000","2019-07-25T06:34:45.000000000",1021,277.1559]
["2019-07-24T23:34:45.000000000","2019-07-25T06:34:45.000000000",1016,480400.0]
["2019-07-24T23:35:00.000000000","2019-07-25T06:35:00.000000000",1019,27400.15]
["2019-07-24T23:35:00.000000000","2019-07-25T06:35:00.000000000",1018,481391.7]
["2019-07-24T23:35:15.000000000","2019-07-25T06:35:15.000000000",1017,480000.0]
["2019-07-24T23:35:15.000000000","2019-07-25T06:35:15.000000000",1020,2819163.0]
["2019-07-24T23:35:15.000000000","2019-07-25T06:35:15.000000000",1133,961.225]
["2019-07-24T23:35:30.000000000","2019-07-25T06:35:30.000000000",1022,0.01555518]
["2019-07-24T23:35:30.000000000","2019-07-25T06:35:30.000000000",1130,781760947.8075]
["2019-07-24T23:35:45.000000000","2019-07-25T06:35:45.000000000",1021,277.2736]
["2019-07-24T23:35:45.000000000","2019-07-25T06:35:45.000000000",1016,480500.0]
["2019-07-24T00:00:00.000000000","2019-07-24T07:00:00.000000000",1017,480000.0]
["2019-07-24T00:00:00.000000000","2019-07-24T07:00:00.000000000",1020,2817705.0]
["2019-07-24T00:00:00.000000000","2019-07-24T07:00:00.000000000",1133,961.3917]
["2019-07-24T00:00:15.000000000","2019-07-24T07:00:15.000000000",1022,0.03333253]
["2019-07-24T00:00:15.000000000","2019-07-24T07:00:15.000000000",1130,781600654.0155]
["2019-07-24T00:00:30.000000000","2019-07-24T07:00:30.000000000",1021,277.3891]
["2019-07-24T00:00:30.000000000","2019-07-24T07:00:30.000000000",1016,480700.0]
["2019-07-24T00:00:45.000000000","2019-07-24T07:00:45.000000000",1019,26800.05]
["2019-07-24T00:00:45.000000000","2019-07-24T07:00:45.000000000",1018,481422.9]
["2019-07-24T00:01:00.000000000","2019-07-24T07:01:00.000000000",1017,480000.0]
["2019-07-24T00:01:00.000000000","2019-07-24T07:01:00.000000000",1020,2817705.0]
["2019-07-24T00:01:00.000000000","2019-07-24T07:01:00.000000000",1133,961.4063]
["2019-07-24T00:01:15.000000000","2019-07-24T07:01:15.000000000",1022,0.0355547]
["2019-07-24T00:01:15.000000000","2019-07-24T07:01:15.000000000",1130,781606852.9665]
["2019-07-24T00:01:30.000000000","2019-07-24T07:01:30.000000000",1021,277.4224]
["2019-07-24T00:01:30.000000000","2019-07-24T07:01:30.000000000",1016,480800.0]
["2019-07-24T00:01:45.000000000","2019-07-24T07:01:45.000000000",1019,26800.05]
["2019-07-24T00:01:45.000000000","2019-07-24T07:01:45.000000000",1018,481477.10000000003]
["2019-07-24T00:02:00.000000000","2019-07-24T07:02:00.000000000",1017,480000.0]
["2019-07-24T00:02:00.000000000","2019-07-24T07:02:00.000000000",1020,2817705.0]
["2019-07-24T00:02:00.000000000","2019-07-24T07:02:00.000000000",1133,961.4458]
["2019-07-24T00:02:15.000000000","2019-07-24T07:02:15.000000000",1022,0.06888723]
["2019-07-24T00:02:15.000000000","2019-07-24T07:02:15.000000000",1130,781412994.8625]
["2019-07-24T00:02:30.000000000","2019-07-24T07:02:30.000000000",1021,277.3226]
["2019-07-24T00:02:30.000000000","2019-07-24T07:02:30.000000000",1016,480700.0]
["2019-07-24T00:02:45.000000000","2019-07-24T07:02:45.000000000",1019,26700.199999999997]
["2019-07-24T00:02:45.000000000","2019-07-24T07:02:45.000000000",1018,481516.7]
["2019-07-24T00:03:00.000000000","2019-07-24T07:03:00.000000000",1017,480000.0]
["2019-07-24T00:03:00.000000000","2019-07-24T07:03:00.000000000",1020,2817705.0]
["2019-07-24T00:03:00.000000000","2019-07-24T07:03:00.000000000",1133,961.4771]
["2019-07-24T00:03:15.000000000","2019-07-24T07:03:15.000000000",1022,0.0999976]
["2019-07-24T00:03:15.000000000","2019-07-24T07:03:15.000000000",1130,781356640.7625]
["2019-07-24T00:03:30.000000000","2019-07-24T07:03:30.000000000",1021,277.3624]
["2019-07-24T00:03:30.000000000","2019-07-24T07:03:30.000000000",1016,480800.0]
["2019-07-24T00:03:45.000000000","2019-07-24T07:03:45.000000000",1019,26700.199999999997]
["2019-07-24T00:03:45.000000000","2019-07-24T07:03:45.000000000",1018,481675.0]
["2019-07-24T00:04:00.000000000","2019-07-24T07:04:00.000000000",1017,480000.0]
["2019-07-24T00:04:00.000000000","2019-07-24T07:04:00.000000000",1020,2817705.0]
["2019-07-24T00:04:00.000000000","2019-07-24T07:04:00.000000000",1133,961.0167]
["2019-07-24T00:04:15.000000000","2019-07-24T07:04:15.000000000",1022,0.04888771]
["2019-07-24T00:04:15.000000000","2019-07-24T07:04:15.000000000",1130,781544018.145]
["2019-07-24T00:04:30.000000000","2019-07-24T07:04:30.000000000",1021,277.0183]
["2019-07-24T00:04:30.000000000","2019-07-24T07:04:30.000000000",1016,479700.0]
["2019-07-24T00:04:45.000000000","2019-07-24T07:04:45.000000000",1019,26700.199999999997]
["2019-07-24T00:04:45.000000000","2019-07-24T07:04:45.000000000",1018,479841.7]
["2019-07-24T00:05:00.000000000","2019-07-24T07:05:00.000000000",1017,478000.0]
["2019-07-24T00:05:00.000000000","2019-07-24T07:05:00.000000000",1020,2817705.0]
["2019-07-24T00:05:00.000000000","2019-07-24T07:05:00.000000000",1133,957.1208]
["2019-07-24T00:05:15.000000000","2019-07-24T07:05:15.000000000",1022,0.0355547]
["2019-07-24T00:05:15.000000000","2019-07-24T07:05:15.000000000",1130,778091202.438]
["2019-07-24T00:05:30.000000000","2019-07-24T07:05:30.000000000",1021,275.8506]
["2019-07-24T00:05:30.000000000","2019-07-24T07:05:30.000000000",1016,477600.0]
["2019-07-24T00:05:45.000000000","2019-07-24T07:05:45.000000000",1019,26700.199999999997]
["2019-07-24T00:05:45.000000000","2019-07-24T07:05:45.000000000",1018,478650.0]
["2019-07-24T00:06:00.000000000","2019-07-24T07:06:00.000000000",1017,476000.0]
["2019-07-24T00:06:00.000000000","2019-07-24T07:06:00.000000000",1020,2817705.0]
["2019-07-24T00:06:00.000000000","2019-07-24T07:06:00.000000000",1133,954.75]
["2019-07-24T00:06:15.000000000","2019-07-24T07:06:15.000000000",1022,0.06666507]
["2019-07-24T00:06:15.000000000","2019-07-24T07:06:15.000000000",1130,777177984.2475]
["2019-07-24T00:06:30.000000000","2019-07-24T07:06:30.000000000",1021,275.633]
["2019-07-24T00:06:30.000000000","2019-07-24T07:06:30.000000000",1016,477800.0]
["2019-07-24T00:06:45.000000000","2019-07-24T07:06:45.000000000",1019,26700.199999999997]
["2019-07-24T00:06:45.000000000","2019-07-24T07:06:45.000000000",1018,478754.2]
["2019-07-24T00:07:00.000000000","2019-07-24T07:07:00.000000000",1017,476000.0]
["2019-07-24T00:07:00.000000000","2019-07-24T07:07:00.000000000",1020,2817705.0]
["2019-07-24T00:07:00.000000000","2019-07-24T07:07:00.000000000",1133,954.7667]
["2019-07-24T00:07:15.000000000","2019-07-24T07:07:15.000000000",1022,0.08444241]
["2019-07-24T00:07:15.000000000","2019-07-24T07:07:15.000000000",1130,777103033.2945]
["2019-07-24T00:07:30.000000000","2019-07-24T07:07:30.000000000",1021,275.7884]
["2019-07-24T00:07:30.000000000","2019-07-24T07:07:30.000000000",1016,477900.0]
["2019-07-24T00:07:45.000000000","2019-07-24T07:07:45.000000000",1019,26700.199999999997]
["2019-07-24T00:07:45.000000000","2019-07-24T07:07:45.000000000",1018,478804.19999999995]
["2019-07-24T00:08:00.000000000","2019-07-24T07:08:00.000000000",1017,476000.0]
["2019-07-24T00:08:00.000000000","2019-07-24T07:08:00.000000000",1020,2817705.0]
["2019-07-24T00:08:00.000000000","2019-07-24T07:08:00.000000000",1133,954.7437]
["2019-07-24T00:08:15.000000000","2019-07-24T07:08:15.000000000",1022,0.03333253]
["2019-07-24T00:08:15.000000000","2019-07-24T07:08:15.000000000",1130,776946650.667]
["2019-07-24T00:08:30.000000000","2019-07-24T07:08:30.000000000",1021,275.7973]
["2019-07-24T00:08:30.000000000","2019-07-24T07:08:30.000000000",1016,478100.0]
["2019-07-24T00:08:45.000000000","2019-07-24T07:08:45.000000000",1019,26600.100000000002]
["2019-07-24T00:08:45.000000000","2019-07-24T07:08:45.000000000",1018,478716.7]
["2019-07-24T00:09:00.000000000","2019-07-24T07:09:00.000000000",1017,476000.0]
["2019-07-24T00:09:00.000000000","2019-07-24T07:09:00.000000000",1020,2817705.0]
["2019-07-24T00:09:00.000000000","2019-07-24T07:09:00.000000000",1133,954.75]
["2019-07-24T00:09:15.000000000","2019-07-24T07:09:15.000000000",1022,0.0644429]
["2019-07-24T00:09:15.000000000","2019-07-24T07:09:15.000000000",1130,777153188.4435]
["2019-07-24T00:09:30.000000000","2019-07-24T07:09:30.000000000",1021,275.9283]
["2019-07-24T00:09:30.000000000","2019-07-24T07:09:30.000000000",1016,478000.0]
["2019-07-24T00:09:45.000000000","2019-07-24T07:09:45.000000000",1019,26600.100000000002]
["2019-07-24T00:09:45.000000000","2019-07-24T07:09:45.000000000",1018,478991.69999999995]
["2019-07-24T00:10:00.000000000","2019-07-24T07:10:00.000000000",1017,476000.0]
["2019-07-24T00:10:00.000000000","2019-07-24T07:10:00.000000000",1020,2817705.0]
["2019-07-24T00:10:00.000000000","2019-07-24T07:10:00.000000000",1133,954.9542]
["2019-07-24T00:10:15.000000000","2019-07-24T07:10:15.000000000",1022,0.04888771]
["2019-07-24T00:10:15.000000000","2019-07-24T07:10:15.000000000",1130,777428478.222]
["2019-07-24T00:10:30.000000000","2019-07-24T07:10:30.000000000",1021,275.9061]
["2019-07-24T00:10:30.000000000","2019-07-24T07:10:30.000000000",1016,478200.0]
["2019-07-24T00:10:45.000000000","2019-07-24T07:10:45.000000000",1019,26600.100000000002]
["2019-07-24T00:10:45.000000000","2019-07-24T07:10:45.000000000",1018,478943.8]
["2019-07-24T00:11:00.000000000","2019-07-24T07:11:00.000000000",1017,478000.0]
["2019-07-24T00:11:00.000000000","2019-07-24T07:11:00.000000000",1020,2817705.0]
["2019-07-24T00:11:00.000000000","2019-07-24T07:11:00.000000000",1133,957.0604]
["2019-07-24T00:11:15.000000000","2019-07-24T07:11:15.000000000",1022,0.05110988]
["2019-07-24T00:11:15.000000000","2019-07-24T07:11:15.000000000",1130,777472152.6495]
["2019-07-24T00:11:30.000000000","2019-07-24T07:11:30.000000000",1021,275.8351]
["2019-07-24T00:11:30.000000000","2019-07-24T07:11:30.000000000",1016,478000.0]
["2019-07-24T00:11:45.000000000","2019-07-24T07:11:45.000000000",1019,26600.100000000002]
["2019-07-24T00:11:45.000000000","2019-07-24T07:11:45.000000000",1018,478779.2]
["2019-07-24T00:12:00.000000000","2019-07-24T07:12:00.000000000",1017,476000.0]
["2019-07-24T00:12:00.000000000","2019-07-24T07:12:00.000000000",1020,2817705.0]
["2019-07-24T00:12:00.000000000","2019-07-24T07:12:00.000000000",1133,954.9958]
["2019-07-24T00:12:15.000000000","2019-07-24T07:12:15.000000000",1022,0.03333253]
["2019-07-24T00:12:15.000000000","2019-07-24T07:12:15.000000000",1130,777190663.92]
["2019-07-24T00:12:30.000000000","2019-07-24T07:12:30.000000000",1021,275.8595]
["2019-07-24T00:12:30.000000000","2019-07-24T07:12:30.000000000",1016,478000.0]
["2019-07-24T00:12:45.000000000","2019-07-24T07:12:45.000000000",1019,26546.71]
["2019-07-24T00:12:45.000000000","2019-07-24T07:12:45.000000000",1018,478993.7]
["2019-07-24T00:13:00.000000000","2019-07-24T07:13:00.000000000",1017,476000.0]
["2019-07-24T00:13:00.000000000","2019-07-24T07:13:00.000000000",1020,2817705.0]
["2019-07-24T00:13:00.000000000","2019-07-24T07:13:00.000000000",1133,955.0833]
["2019-07-24T00:13:15.000000000","2019-07-24T07:13:15.000000000",1022,0.03333253]
["2019-07-24T00:13:15.000000000","2019-07-24T07:13:15.000000000",1130,777153188.4435]
["2019-07-24T00:13:30.000000000","2019-07-24T07:13:30.000000000",1021,275.8218]
["2019-07-24T00:13:30.000000000","2019-07-24T07:13:30.000000000",1016,478100.0]
["2019-07-24T00:13:45.000000000","2019-07-24T07:13:45.000000000",1019,26500.0]
["2019-07-24T00:13:45.000000000","2019-07-24T07:13:45.000000000",1018,479072.9]
["2019-07-24T00:14:00.000000000","2019-07-24T07:14:00.000000000",1017,478000.0]
["2019-07-24T00:14:00.000000000","2019-07-24T07:14:00.000000000",1020,2817705.0]
["2019-07-24T00:14:00.000000000","2019-07-24T07:14:00.000000000",1133,957.0771]
["2019-07-24T00:14:15.000000000","2019-07-24T07:14:15.000000000",1022,0.06666507]
["2019-07-24T00:14:15.000000000","2019-07-24T07:14:15.000000000",1130,777515827.077]
["2019-07-24T00:14:30.000000000","2019-07-24T07:14:30.000000000",1021,275.9239]
["2019-07-24T00:14:30.000000000","2019-07-24T07:14:30.000000000",1016,478100.0]
["2019-07-24T00:14:45.000000000","2019-07-24T07:14:45.000000000",1019,26500.0]
["2019-07-24T00:14:45.000000000","2019-07-24T07:14:45.000000000",1018,479143.7]
["2019-07-24T00:15:00.000000000","2019-07-24T07:15:00.000000000",1017,476000.0]
["2019-07-24T00:15:00.000000000","2019-07-24T07:15:00.000000000",1020,2817705.0]
["2019-07-24T00:15:00.000000000","2019-07-24T07:15:00.000000000",1133,955.1167]
["2019-07-24T00:15:15.000000000","2019-07-24T07:15:15.000000000",1022,0.03333253]
["2019-07-24T00:15:15.000000000","2019-07-24T07:15:15.000000000",1130,777471870.879]
["2019-07-24T00:15:30.000000000","2019-07-24T07:15:30.000000000",1021,275.8883]
["2019-07-24T00:15:30.000000000","2019-07-24T07:15:30.000000000",1016,478100.0]
["2019-07-24T00:15:45.000000000","2019-07-24T07:15:45.000000000",1019,26500.0]
["2019-07-24T00:15:45.000000000","2019-07-24T07:15:45.000000000",1018,479077.1]
["2019-07-24T00:16:00.000000000","2019-07-24T07:16:00.000000000",1017,476266.7]
["2019-07-24T00:16:00.000000000","2019-07-24T07:16:00.000000000",1020,2817705.0]
["2019-07-24T00:16:00.000000000","2019-07-24T07:16:00.000000000",1133,955.4292]
["2019-07-24T00:16:15.000000000","2019-07-24T07:16:15.000000000",1022,0.01555518]
["2019-07-24T00:16:15.000000000","2019-07-24T07:16:15.000000000",1130,777465953.6985]
["2019-07-24T00:16:30.000000000","2019-07-24T07:16:30.000000000",1021,275.8728]
["2019-07-24T00:16:30.000000000","2019-07-24T07:16:30.000000000",1016,478200.0]
["2019-07-24T00:16:45.000000000","2019-07-24T07:16:45.000000000",1019,26500.0]
["2019-07-24T00:16:45.000000000","2019-07-24T07:16:45.000000000",1018,479158.3]
["2019-07-24T00:17:00.000000000","2019-07-24T07:17:00.000000000",1017,476266.7]
["2019-07-24T00:17:00.000000000","2019-07-24T07:17:00.000000000",1020,2817705.0]
["2019-07-24T00:17:00.000000000","2019-07-24T07:17:00.000000000",1133,955.3229]
["2019-07-24T00:17:15.000000000","2019-07-24T07:17:15.000000000",1022,0.0]
["2019-07-24T00:17:15.000000000","2019-07-24T07:17:15.000000000",1130,777659530.032]
["2019-07-24T00:17:30.000000000","2019-07-24T07:17:30.000000000",1021,275.9726]
["2019-07-24T00:17:30.000000000","2019-07-24T07:17:30.000000000",1016,478200.0]
["2019-07-24T00:17:45.000000000","2019-07-24T07:17:45.000000000",1019,26500.0]
["2019-07-24T00:17:45.000000000","2019-07-24T07:17:45.000000000",1018,478893.7]
["2019-07-24T00:18:00.000000000","2019-07-24T07:18:00.000000000",1017,477733.3]
["2019-07-24T00:18:00.000000000","2019-07-24T07:18:00.000000000",1020,2817705.0]
["2019-07-24T00:18:00.000000000","2019-07-24T07:18:00.000000000",1133,956.6916]
["2019-07-24T00:18:15.000000000","2019-07-24T07:18:15.000000000",1022,0.04888771]
["2019-07-24T00:18:15.000000000","2019-07-24T07:18:15.000000000",1130,777522026.028]
["2019-07-24T00:18:30.000000000","2019-07-24T07:18:30.000000000",1021,275.8861]
["2019-07-24T00:18:30.000000000","2019-07-24T07:18:30.000000000",1016,478100.0]
["2019-07-24T00:18:45.000000000","2019-07-24T07:18:45.000000000",1019,26400.15]
["2019-07-24T00:18:45.000000000","2019-07-24T07:18:45.000000000",1018,478870.8]
["2019-07-24T00:19:00.000000000","2019-07-24T07:19:00.000000000",1017,476000.0]
["2019-07-24T00:19:00.000000000","2019-07-24T07:19:00.000000000",1020,2817705.0]
["2019-07-24T00:19:00.000000000","2019-07-24T07:19:00.000000000",1133,955.0063]
["2019-07-24T00:19:15.000000000","2019-07-24T07:19:15.000000000",1022,0.0355547]
["2019-07-24T00:19:15.000000000","2019-07-24T07:19:15.000000000",1130,777290410.677]
["2019-07-24T00:19:30.000000000","2019-07-24T07:19:30.000000000",1021,275.8906]
["2019-07-24T00:19:30.000000000","2019-07-24T07:19:30.000000000",1016,478100.0]
["2019-07-24T00:19:45.000000000","2019-07-24T07:19:45.000000000",1019,26400.15]
["2019-07-24T00:19:45.000000000","2019-07-24T07:19:45.000000000",1018,478768.7]
["2019-07-24T00:20:00.000000000","2019-07-24T07:20:00.000000000",1017,476000.0]
["2019-07-24T00:20:00.000000000","2019-07-24T07:20:00.000000000",1020,2817705.0]
["2019-07-24T00:20:00.000000000","2019-07-24T07:20:00.000000000",1133,954.7417]
["2019-07-24T00:20:15.000000000","2019-07-24T07:20:15.000000000",1022,0.04666555]
["2019-07-24T00:20:15.000000000","2019-07-24T07:20:15.000000000",1130,777309289.3005]
["2019-07-24T00:20:30.000000000","2019-07-24T07:20:30.000000000",1021,275.8106]
["2019-07-24T00:20:30.000000000","2019-07-24T07:20:30.000000000",1016,477900.0]
["2019-07-24T00:20:45.000000000","2019-07-24T07:20:45.000000000",1019,26400.15]
["2019-07-24T00:20:45.000000000","2019-07-24T07:20:45.000000000",1018,478704.2]
["2019-07-24T00:21:00.000000000","2019-07-24T07:21:00.000000000",1017,476000.0]
["2019-07-24T00:21:00.000000000","2019-07-24T07:21:00.000000000",1020,2817705.0]
["2019-07-24T00:21:00.000000000","2019-07-24T07:21:00.000000000",1133,954.7563]
["2019-07-24T00:21:15.000000000","2019-07-24T07:21:15.000000000",1022,0.01555518]
["2019-07-24T00:21:15.000000000","2019-07-24T07:21:15.000000000",1130,776696438.463]
["2019-07-24T00:21:30.000000000","2019-07-24T07:21:30.000000000",1021,275.7574]
["2019-07-24T00:21:30.000000000","2019-07-24T07:21:30.000000000",1016,477900.0]
["2019-07-24T00:21:45.000000000","2019-07-24T07:21:45.000000000",1019,26400.15]
["2019-07-24T00:21:45.000000000","2019-07-24T07:21:45.000000000",1018,478493.7]
["2019-07-24T00:22:00.000000000","2019-07-24T07:22:00.000000000",1017,476000.0]
["2019-07-24T00:22:00.000000000","2019-07-24T07:22:00.000000000",1020,2817705.0]
["2019-07-24T00:22:00.000000000","2019-07-24T07:22:00.000000000",1133,954.4917]
["2019-07-24T00:22:15.000000000","2019-07-24T07:22:15.000000000",1022,0.01555518]
["2019-07-24T00:22:15.000000000","2019-07-24T07:22:15.000000000",1130,776721234.267]
["2019-07-24T00:22:30.000000000","2019-07-24T07:22:30.000000000",1021,275.7285]
["2019-07-24T00:22:30.000000000","2019-07-24T07:22:30.000000000",1016,478000.0]
["2019-07-24T00:22:45.000000000","2019-07-24T07:22:45.000000000",1019,26400.15]
["2019-07-24T00:22:45.000000000","2019-07-24T07:22:45.000000000",1018,478850.0]
["2019-07-24T00:23:00.000000000","2019-07-24T07:23:00.000000000",1017,476000.0]
["2019-07-24T00:23:00.000000000","2019-07-24T07:23:00.000000000",1020,2817705.0]
["2019-07-24T00:23:00.000000000","2019-07-24T07:23:00.000000000",1133,954.7958]
["2019-07-24T00:23:15.000000000","2019-07-24T07:23:15.000000000",1022,0.01777735]
["2019-07-24T00:23:15.000000000","2019-07-24T07:23:15.000000000",1130,777071756.769]
["2019-07-24T00:23:30.000000000","2019-07-24T07:23:30.000000000",1021,275.784]
["2019-07-24T00:23:30.000000000","2019-07-24T07:23:30.000000000",1016,478000.0]
["2019-07-24T00:23:45.000000000","2019-07-24T07:23:45.000000000",1019,26400.15]
["2019-07-24T00:23:45.000000000","2019-07-24T07:23:45.000000000",1018,478914.60000000003]
["2019-07-24T00:24:00.000000000","2019-07-24T07:24:00.000000000",1017,476000.0]
["2019-07-24T00:24:00.000000000","2019-07-24T07:24:00.000000000",1020,2817705.0]
["2019-07-24T00:24:00.000000000","2019-07-24T07:24:00.000000000",1133,954.975]
["2019-07-24T00:24:15.000000000","2019-07-24T07:24:15.000000000",1022,0.01777735]
["2019-07-24T00:24:15.000000000","2019-07-24T07:24:15.000000000",1130,777522026.028]
["2019-07-24T00:24:30.000000000","2019-07-24T07:24:30.000000000",1021,275.8506]
["2019-07-24T00:24:30.000000000","2019-07-24T07:24:30.000000000",1016,477900.0]
["2019-07-24T00:24:45.000000000","2019-07-24T07:24:45.000000000",1019,26300.05]
["2019-07-24T00:24:45.000000000","2019-07-24T07:24:45.000000000",1018,478887.5]
["2019-07-24T00:25:00.000000000","2019-07-24T07:25:00.000000000",1017,476000.0]
["2019-07-24T00:25:00.000000000","2019-07-24T07:25:00.000000000",1020,2817705.0]
["2019-07-24T00:25:00.000000000","2019-07-24T07:25:00.000000000",1133,954.9375]
["2019-07-24T00:25:15.000000000","2019-07-24T07:25:15.000000000",1022,0.08444241]
["2019-07-24T00:25:15.000000000","2019-07-24T07:25:15.000000000",1130,777772238.232]
["2019-07-24T00:25:30.000000000","2019-07-24T07:25:30.000000000",1021,276.1237]
["2019-07-24T00:25:30.000000000","2019-07-24T07:25:30.000000000",1016,478200.0]
["2019-07-24T00:25:45.000000000","2019-07-24T07:25:45.000000000",1019,26300.05]
["2019-07-24T00:25:45.000000000","2019-07-24T07:25:45.000000000",1018,479247.9]
["2019-07-24T00:26:00.000000000","2019-07-24T07:26:00.000000000",1017,476000.0]
["2019-07-24T00:26:00.000000000","2019-07-24T07:26:00.000000000",1020,2817705.0]
["2019-07-24T00:26:00.000000000","2019-07-24T07:26:00.000000000",1133,955.2354]
["2019-07-24T00:26:15.000000000","2019-07-24T07:26:15.000000000",1022,0.0644429]
["2019-07-24T00:26:15.000000000","2019-07-24T07:26:15.000000000",1130,777672209.7045]
["2019-07-24T00:26:30.000000000","2019-07-24T07:26:30.000000000",1021,276.0392]
["2019-07-24T00:26:30.000000000","2019-07-24T07:26:30.000000000",1016,478600.0]
["2019-07-24T00:26:45.000000000","2019-07-24T07:26:45.000000000",1019,26300.05]
["2019-07-24T00:26:45.000000000","2019-07-24T07:26:45.000000000",1018,479512.5]
["2019-07-24T00:27:00.000000000","2019-07-24T07:27:00.000000000",1017,478000.0]
["2019-07-24T00:27:00.000000000","2019-07-24T07:27:00.000000000",1020,2817705.0]
["2019-07-24T00:27:00.000000000","2019-07-24T07:27:00.000000000",1133,957.1042]
["2019-07-24T00:27:15.000000000","2019-07-24T07:27:15.000000000",1022,0.01777735]
["2019-07-24T00:27:15.000000000","2019-07-24T07:27:15.000000000",1130,777734762.7555]
["2019-07-24T00:27:30.000000000","2019-07-24T07:27:30.000000000",1021,276.0304]
["2019-07-24T00:27:30.000000000","2019-07-24T07:27:30.000000000",1016,478100.0]
["2019-07-24T00:27:45.000000000","2019-07-24T07:27:45.000000000",1019,26300.05]
["2019-07-24T00:27:45.000000000","2019-07-24T07:27:45.000000000",1018,479150.0]
["2019-07-24T00:28:00.000000000","2019-07-24T07:28:00.000000000",1017,478000.0]
["2019-07-24T00:28:00.000000000","2019-07-24T07:28:00.000000000",1020,2817705.0]
["2019-07-24T00:28:00.000000000","2019-07-24T07:28:00.000000000",1133,957.2167]
["2019-07-24T00:28:15.000000000","2019-07-24T07:28:15.000000000",1022,0.04666555]
["2019-07-24T00:28:15.000000000","2019-07-24T07:28:15.000000000",1130,777834791.283]
["2019-07-24T00:28:30.000000000","2019-07-24T07:28:30.000000000",1021,276.0436]
["2019-07-24T00:28:30.000000000","2019-07-24T07:28:30.000000000",1016,478400.0]
["2019-07-24T00:28:45.000000000","2019-07-24T07:28:45.000000000",1019,26300.05]
["2019-07-24T00:28:45.000000000","2019-07-24T07:28:45.000000000",1018,479083.3]
["2019-07-24T00:29:00.000000000","2019-07-24T07:29:00.000000000",1017,477733.3]
["2019-07-24T00:29:00.000000000","2019-07-24T07:29:00.000000000",1020,2817705.0]
["2019-07-24T00:29:00.000000000","2019-07-24T07:29:00.000000000",1133,956.8708]
["2019-07-24T00:29:15.000000000","2019-07-24T07:29:15.000000000",1022,0.08444241]
["2019-07-24T00:29:15.000000000","2019-07-24T07:29:15.000000000",1130,777384522.024]
["2019-07-24T00:29:30.000000000","2019-07-24T07:29:30.000000000",1021,275.9948]
["2019-07-24T00:29:30.000000000","2019-07-24T07:29:30.000000000",1016,478400.0]
["2019-07-24T00:29:45.000000000","2019-07-24T07:29:45.000000000",1019,26246.8]
["2019-07-24T00:29:45.000000000","2019-07-24T07:29:45.000000000",1018,479227.10000000003]
["2019-07-24T00:30:00.000000000","2019-07-24T07:30:00.000000000",1017,478000.0]
["2019-07-24T00:30:00.000000000","2019-07-24T07:30:00.000000000",1020,2817705.0]
["2019-07-24T00:30:00.000000000","2019-07-24T07:30:00.000000000",1133,957.15]
["2019-07-24T00:30:15.000000000","2019-07-24T07:30:15.000000000",1022,0.06666507]
["2019-07-24T00:30:15.000000000","2019-07-24T07:30:15.000000000",1130,777991173.9105]
["2019-07-24T00:30:30.000000000","2019-07-24T07:30:30.000000000",1021,276.0881]
["2019-07-24T00:30:30.000000000","2019-07-24T07:30:30.000000000",1016,478500.0]
["2019-07-24T00:30:45.000000000","2019-07-24T07:30:45.000000000",1019,26200.199999999997]
["2019-07-24T00:30:45.000000000","2019-07-24T07:30:45.000000000",1018,479312.5]
["2019-07-24T00:31:00.000000000","2019-07-24T07:31:00.000000000",1017,478000.0]
["2019-07-24T00:31:00.000000000","2019-07-24T07:31:00.000000000",1020,2817705.0]
["2019-07-24T00:31:00.000000000","2019-07-24T07:31:00.000000000",1133,957.3813]
["2019-07-24T00:31:15.000000000","2019-07-24T07:31:15.000000000",1022,0.06666507]
["2019-07-24T00:31:15.000000000","2019-07-24T07:31:15.000000000",1130,778122478.9635]
["2019-07-24T00:31:30.000000000","2019-07-24T07:31:30.000000000",1021,276.0704]
["2019-07-24T00:31:30.000000000","2019-07-24T07:31:30.000000000",1016,478600.0]
["2019-07-24T00:31:45.000000000","2019-07-24T07:31:45.000000000",1019,26200.199999999997]
["2019-07-24T00:31:45.000000000","2019-07-24T07:31:45.000000000",1018,479468.8]
["2019-07-24T00:32:00.000000000","2019-07-24T07:32:00.000000000",1017,478000.0]
["2019-07-24T00:32:00.000000000","2019-07-24T07:32:00.000000000",1020,2817705.0]
["2019-07-24T00:32:00.000000000","2019-07-24T07:32:00.000000000",1133,957.3771]
["2019-07-24T00:32:15.000000000","2019-07-24T07:32:15.000000000",1022,0.03333253]
["2019-07-24T00:32:15.000000000","2019-07-24T07:32:15.000000000",1130,777847470.9555]
["2019-07-24T00:32:30.000000000","2019-07-24T07:32:30.000000000",1021,276.0926]
["2019-07-24T00:32:30.000000000","2019-07-24T07:32:30.000000000",1016,478700.0]
["2019-07-24T00:32:45.000000000","2019-07-24T07:32:45.000000000",1019,26200.199999999997]
["2019-07-24T00:32:45.000000000","2019-07-24T07:32:45.000000000",1018,479454.2]
["2019-07-24T00:33:00.000000000","2019-07-24T07:33:00.000000000",1017,478000.0]
["2019-07-24T00:33:00.000000000","2019-07-24T07:33:00.000000000",1020,2817705.0]
["2019-07-24T00:33:00.000000000","2019-07-24T07:33:00.000000000",1133,957.4604]
["2019-07-24T00:33:15.000000000","2019-07-24T07:33:15.000000000",1022,0.04666555]
["2019-07-24T00:33:15.000000000","2019-07-24T07:33:15.000000000",1130,778028931.1575]
["2019-07-24T00:33:30.000000000","2019-07-24T07:33:30.000000000",1021,276.037]
["2019-07-24T00:33:30.000000000","2019-07-24T07:33:30.000000000",1016,478400.0]
["2019-07-24T00:33:45.000000000","2019-07-24T07:33:45.000000000",1019,26200.199999999997]
["2019-07-24T00:33:45.000000000","2019-07-24T07:33:45.000000000",1018,479168.8]
["2019-07-24T00:34:00.000000000","2019-07-24T07:34:00.000000000",1017,478000.0]
["2019-07-24T00:34:00.000000000","2019-07-24T07:34:00.000000000",1020,2817705.0]
["2019-07-24T00:34:00.000000000","2019-07-24T07:34:00.000000000",1133,957.3333]
["2019-07-24T00:34:15.000000000","2019-07-24T07:34:15.000000000",1022,0.06666507]
["2019-07-24T00:34:15.000000000","2019-07-24T07:34:15.000000000",1130,778241386.1145]
["2019-07-24T00:34:30.000000000","2019-07-24T07:34:30.000000000",1021,276.2369]
["2019-07-24T00:34:30.000000000","2019-07-24T07:34:30.000000000",1016,478600.0]
["2019-07-24T00:34:45.000000000","2019-07-24T07:34:45.000000000",1019,26200.199999999997]
["2019-07-24T00:34:45.000000000","2019-07-24T07:34:45.000000000",1018,479372.9]
["2019-07-24T00:35:00.000000000","2019-07-24T07:35:00.000000000",1017,478000.0]
["2019-07-24T00:35:00.000000000","2019-07-24T07:35:00.000000000",1020,2817705.0]
["2019-07-24T00:35:00.000000000","2019-07-24T07:35:00.000000000",1133,957.5667]
["2019-07-24T00:35:15.000000000","2019-07-24T07:35:15.000000000",1022,0.0355547]
["2019-07-24T00:35:15.000000000","2019-07-24T07:35:15.000000000",1130,778260264.738]
["2019-07-24T00:35:30.000000000","2019-07-24T07:35:30.000000000",1021,276.157]
["2019-07-24T00:35:30.000000000","2019-07-24T07:35:30.000000000",1016,479000.0]
["2019-07-24T00:35:45.000000000","2019-07-24T07:35:45.000000000",1019,26200.199999999997]
["2019-07-24T00:35:45.000000000","2019-07-24T07:35:45.000000000",1018,479310.4]
["2019-07-24T00:36:00.000000000","2019-07-24T07:36:00.000000000",1017,478000.0]
["2019-07-24T00:36:00.000000000","2019-07-24T07:36:00.000000000",1020,2817705.0]
["2019-07-24T00:36:00.000000000","2019-07-24T07:36:00.000000000",1133,957.275]
["2019-07-24T00:36:15.000000000","2019-07-24T07:36:15.000000000",1022,0.05110988]
["2019-07-24T00:36:15.000000000","2019-07-24T07:36:15.000000000",1130,778191512.736]
["2019-07-24T00:36:30.000000000","2019-07-24T07:36:30.000000000",1021,276.2569]
["2019-07-24T00:36:30.000000000","2019-07-24T07:36:30.000000000",1016,478900.0]
["2019-07-24T00:36:45.000000000","2019-07-24T07:36:45.000000000",1019,26100.100000000002]
["2019-07-24T00:36:45.000000000","2019-07-24T07:36:45.000000000",1018,479104.2]
["2019-07-24T00:37:00.000000000","2019-07-24T07:37:00.000000000",1017,478000.0]
["2019-07-24T00:37:00.000000000","2019-07-24T07:37:00.000000000",1020,2817705.0]
["2019-07-24T00:37:00.000000000","2019-07-24T07:37:00.000000000",1133,957.0396]
["2019-07-24T00:37:15.000000000","2019-07-24T07:37:15.000000000",1022,0.05110988]
["2019-07-24T00:37:15.000000000","2019-07-24T07:37:15.000000000",1130,778178833.0635]
["2019-07-24T00:37:30.000000000","2019-07-24T07:37:30.000000000",1021,276.208]
["2019-07-24T00:37:30.000000000","2019-07-24T07:37:30.000000000",1016,479100.0]
["2019-07-24T00:37:45.000000000","2019-07-24T07:37:45.000000000",1019,26100.100000000002]
["2019-07-24T00:37:45.000000000","2019-07-24T07:37:45.000000000",1018,479247.9]
["2019-07-24T00:38:00.000000000","2019-07-24T07:38:00.000000000",1017,478000.0]
["2019-07-24T00:38:00.000000000","2019-07-24T07:38:00.000000000",1020,2817705.0]
["2019-07-24T00:38:00.000000000","2019-07-24T07:38:00.000000000",1133,957.3271]
["2019-07-24T00:38:15.000000000","2019-07-24T07:38:15.000000000",1022,0.03111036]
["2019-07-24T00:38:15.000000000","2019-07-24T07:38:15.000000000",1130,778498079.04]
["2019-07-24T00:38:30.000000000","2019-07-24T07:38:30.000000000",1021,276.2568]
["2019-07-24T00:38:30.000000000","2019-07-24T07:38:30.000000000",1016,478900.0]
["2019-07-24T00:38:45.000000000","2019-07-24T07:38:45.000000000",1019,26053.38]
["2019-07-24T00:38:45.000000000","2019-07-24T07:38:45.000000000",1018,479404.2]
["2019-07-24T00:39:00.000000000","2019-07-24T07:39:00.000000000",1017,478000.0]
["2019-07-24T00:39:00.000000000","2019-07-24T07:39:00.000000000",1020,2817705.0]
["2019-07-24T00:39:00.000000000","2019-07-24T07:39:00.000000000",1133,957.4375]
["2019-07-24T00:39:15.000000000","2019-07-24T07:39:15.000000000",1022,0.05110988]
["2019-07-24T00:39:15.000000000","2019-07-24T07:39:15.000000000",1130,778429045.2675]
["2019-07-24T00:39:30.000000000","2019-07-24T07:39:30.000000000",1021,276.2503]
["2019-07-24T00:39:30.000000000","2019-07-24T07:39:30.000000000",1016,479100.0]
["2019-07-24T00:39:45.000000000","2019-07-24T07:39:45.000000000",1019,26000.0]
["2019-07-24T00:39:45.000000000","2019-07-24T07:39:45.000000000",1018,479477.10000000003]
["2019-07-24T00:40:00.000000000","2019-07-24T07:40:00.000000000",1017,478000.0]
["2019-07-24T00:40:00.000000000","2019-07-24T07:40:00.000000000",1020,2817705.0]
["2019-07-24T00:40:00.000000000","2019-07-24T07:40:00.000000000",1133,957.5833]
["2019-07-24T00:40:15.000000000","2019-07-24T07:40:15.000000000",1022,0.03111036]
["2019-07-24T00:40:15.000000000","2019-07-24T07:40:15.000000000",1130,778429045.2675]
["2019-07-24T00:40:30.000000000","2019-07-24T07:40:30.000000000",1021,276.3745]
["2019-07-24T00:40:30.000000000","2019-07-24T07:40:30.000000000",1016,479100.0]
["2019-07-24T00:40:45.000000000","2019-07-24T07:40:45.000000000",1019,26046.71]
["2019-07-24T00:40:45.000000000","2019-07-24T07:40:45.000000000",1018,479189.6]
["2019-07-24T00:41:00.000000000","2019-07-24T07:41:00.000000000",1017,478000.0]
["2019-07-24T00:41:00.000000000","2019-07-24T07:41:00.000000000",1020,2817705.0]
["2019-07-24T00:41:00.000000000","2019-07-24T07:41:00.000000000",1133,957.4083]
["2019-07-24T00:41:15.000000000","2019-07-24T07:41:15.000000000",1022,0.05333205]
["2019-07-24T00:41:15.000000000","2019-07-24T07:41:15.000000000",1130,778479200.4165]
["2019-07-24T00:41:30.000000000","2019-07-24T07:41:30.000000000",1021,276.3545]
["2019-07-24T00:41:30.000000000","2019-07-24T07:41:30.000000000",1016,479100.0]
["2019-07-24T00:41:45.000000000","2019-07-24T07:41:45.000000000",1019,26046.71]
["2019-07-24T00:41:45.000000000","2019-07-24T07:41:45.000000000",1018,479385.4]
["2019-07-24T00:42:00.000000000","2019-07-24T07:42:00.000000000",1017,478000.0]
["2019-07-24T00:42:00.000000000","2019-07-24T07:42:00.000000000",1020,2817705.0]
["2019-07-24T00:42:00.000000000","2019-07-24T07:42:00.000000000",1133,957.5271]
["2019-07-24T00:42:15.000000000","2019-07-24T07:42:15.000000000",1022,0.01777735]
["2019-07-24T00:42:15.000000000","2019-07-24T07:42:15.000000000",1130,778554151.3695]
["2019-07-24T00:42:30.000000000","2019-07-24T07:42:30.000000000",1021,276.288]
["2019-07-24T00:42:30.000000000","2019-07-24T07:42:30.000000000",1016,479000.0]
["2019-07-24T00:42:45.000000000","2019-07-24T07:42:45.000000000",1019,26053.38]
["2019-07-24T00:42:45.000000000","2019-07-24T07:42:45.000000000",1018,479420.8]
["2019-07-24T00:43:00.000000000","2019-07-24T07:43:00.000000000",1017,478000.0]
["2019-07-24T00:43:00.000000000","2019-07-24T07:43:00.000000000",1020,2817705.0]
["2019-07-24T00:43:00.000000000","2019-07-24T07:43:00.000000000",1133,957.3229]
["2019-07-24T00:43:15.000000000","2019-07-24T07:43:15.000000000",1022,0.06666507]
["2019-07-24T00:43:15.000000000","2019-07-24T07:43:15.000000000",1130,778447923.891]
["2019-07-24T00:43:30.000000000","2019-07-24T07:43:30.000000000",1021,276.188]
["2019-07-24T00:43:30.000000000","2019-07-24T07:43:30.000000000",1016,479100.0]
["2019-07-24T00:43:45.000000000","2019-07-24T07:43:45.000000000",1019,26000.0]
["2019-07-24T00:43:45.000000000","2019-07-24T07:43:45.000000000",1018,479327.1]
["2019-07-24T00:44:00.000000000","2019-07-24T07:44:00.000000000",1017,478000.0]
["2019-07-24T00:44:00.000000000","2019-07-24T07:44:00.000000000",1020,2817705.0]
["2019-07-24T00:44:00.000000000","2019-07-24T07:44:00.000000000",1133,957.3896]
["2019-07-24T00:44:15.000000000","2019-07-24T07:44:15.000000000",1022,0.04888771]
["2019-07-24T00:44:15.000000000","2019-07-24T07:44:15.000000000",1130,778441443.1695]
["2019-07-24T00:44:30.000000000","2019-07-24T07:44:30.000000000",1021,276.1902]
["2019-07-24T00:44:30.000000000","2019-07-24T07:44:30.000000000",1016,479000.0]
["2019-07-24T00:44:45.000000000","2019-07-24T07:44:45.000000000",1019,26000.0]
["2019-07-24T00:44:45.000000000","2019-07-24T07:44:45.000000000",1018,479514.6]
["2019-07-24T00:45:00.000000000","2019-07-24T07:45:00.000000000",1017,478000.0]
["2019-07-24T00:45:00.000000000","2019-07-24T07:45:00.000000000",1020,2817705.0]
["2019-07-24T00:45:00.000000000","2019-07-24T07:45:00.000000000",1133,957.5313]
["2019-07-24T00:45:15.000000000","2019-07-24T07:45:15.000000000",1022,0.08444241]
["2019-07-24T00:45:15.000000000","2019-07-24T07:45:15.000000000",1130,778472719.695]
["2019-07-24T00:45:30.000000000","2019-07-24T07:45:30.000000000",1021,276.2146]
["2019-07-24T00:45:30.000000000","2019-07-24T07:45:30.000000000",1016,479000.0]
["2019-07-24T00:45:45.000000000","2019-07-24T07:45:45.000000000",1019,26000.0]
["2019-07-24T00:45:45.000000000","2019-07-24T07:45:45.000000000",1018,478956.2]
["2019-07-24T00:46:00.000000000","2019-07-24T07:46:00.000000000",1017,478000.0]
["2019-07-24T00:46:00.000000000","2019-07-24T07:46:00.000000000",1020,2817705.0]
["2019-07-24T00:46:00.000000000","2019-07-24T07:46:00.000000000",1133,957.3083]
["2019-07-24T00:46:15.000000000","2019-07-24T07:46:15.000000000",1022,0.05110988]
["2019-07-24T00:46:15.000000000","2019-07-24T07:46:15.000000000",1130,778378890.1185]
["2019-07-24T00:46:30.000000000","2019-07-24T07:46:30.000000000",1021,276.2524]
["2019-07-24T00:46:30.000000000","2019-07-24T07:46:30.000000000",1016,479000.0]
["2019-07-24T00:46:45.000000000","2019-07-24T07:46:45.000000000",1019,26000.0]
["2019-07-24T00:46:45.000000000","2019-07-24T07:46:45.000000000",1018,479602.10000000003]
["2019-07-24T00:47:00.000000000","2019-07-24T07:47:00.000000000",1017,478000.0]
["2019-07-24T00:47:00.000000000","2019-07-24T07:47:00.000000000",1020,2817705.0]
["2019-07-24T00:47:00.000000000","2019-07-24T07:47:00.000000000",1133,957.7417]
["2019-07-24T00:47:15.000000000","2019-07-24T07:47:15.000000000",1022,0.0999976]
["2019-07-24T00:47:15.000000000","2019-07-24T07:47:15.000000000",1130,778760689.146]
["2019-07-24T00:47:30.000000000","2019-07-24T07:47:30.000000000",1021,276.3656]
["2019-07-24T00:47:30.000000000","2019-07-24T07:47:30.000000000",1016,479000.0]
["2019-07-24T00:47:45.000000000","2019-07-24T07:47:45.000000000",1019,26000.0]
["2019-07-24T00:47:45.000000000","2019-07-24T07:47:45.000000000",1018,479264.6]
["2019-07-24T00:48:00.000000000","2019-07-24T07:48:00.000000000",1017,478000.0]
["2019-07-24T00:48:00.000000000","2019-07-24T07:48:00.000000000",1020,2817705.0]
["2019-07-24T00:48:00.000000000","2019-07-24T07:48:00.000000000",1133,957.3271]
["2019-07-24T00:48:15.000000000","2019-07-24T07:48:15.000000000",1022,0.05333205]
["2019-07-24T00:48:15.000000000","2019-07-24T07:48:15.000000000",1130,777897344.334]
["2019-07-24T00:48:30.000000000","2019-07-24T07:48:30.000000000",1021,276.1259]
["2019-07-24T00:48:30.000000000","2019-07-24T07:48:30.000000000",1016,478600.0]
["2019-07-24T00:48:45.000000000","2019-07-24T07:48:45.000000000",1019,25900.15]
["2019-07-24T00:48:45.000000000","2019-07-24T07:48:45.000000000",1018,479289.60000000003]
["2019-07-24T00:49:00.000000000","2019-07-24T07:49:00.000000000",1017,478000.0]
["2019-07-24T00:49:00.000000000","2019-07-24T07:49:00.000000000",1020,2817705.0]
["2019-07-24T00:49:00.000000000","2019-07-24T07:49:00.000000000",1133,957.3042]
["2019-07-24T00:49:15.000000000","2019-07-24T07:49:15.000000000",1022,0.06666507]
["2019-07-24T00:49:15.000000000","2019-07-24T07:49:15.000000000",1130,777753641.379]
["2019-07-24T00:49:30.000000000","2019-07-24T07:49:30.000000000",1021,276.0415]
["2019-07-24T00:49:30.000000000","2019-07-24T07:49:30.000000000",1016,478600.0]
["2019-07-24T00:49:45.000000000","2019-07-24T07:49:45.000000000",1019,25900.15]
["2019-07-24T00:49:45.000000000","2019-07-24T07:49:45.000000000",1018,479250.0]
["2019-07-24T00:50:00.000000000","2019-07-24T07:50:00.000000000",1017,478000.0]
["2019-07-24T00:50:00.000000000","2019-07-24T07:50:00.000000000",1020,2817705.0]
["2019-07-24T00:50:00.000000000","2019-07-24T07:50:00.000000000",1133,957.2271]
["2019-07-24T00:50:15.000000000","2019-07-24T07:50:15.000000000",1022,0.03111036]
["2019-07-24T00:50:15.000000000","2019-07-24T07:50:15.000000000",1130,777766039.281]
["2019-07-24T00:50:30.000000000","2019-07-24T07:50:30.000000000",1021,276.1436]
["2019-07-24T00:50:30.000000000","2019-07-24T07:50:30.000000000",1016,478800.0]
["2019-07-24T00:50:45.000000000","2019-07-24T07:50:45.000000000",1019,25900.15]
["2019-07-24T00:50:45.000000000","2019-07-24T07:50:45.000000000",1018,479435.4]
["2019-07-24T00:51:00.000000000","2019-07-24T07:51:00.000000000",1017,478000.0]
["2019-07-24T00:51:00.000000000","2019-07-24T07:51:00.000000000",1020,2817705.0]
["2019-07-24T00:51:00.000000000","2019-07-24T07:51:00.000000000",1133,957.6292]
["2019-07-24T00:51:15.000000000","2019-07-24T07:51:15.000000000",1022,0.06666507]
["2019-07-24T00:51:15.000000000","2019-07-24T07:51:15.000000000",1130,778691937.144]
["2019-07-24T00:51:30.000000000","2019-07-24T07:51:30.000000000",1021,276.3568]
["2019-07-24T00:51:30.000000000","2019-07-24T07:51:30.000000000",1016,479000.0]
["2019-07-24T00:51:45.000000000","2019-07-24T07:51:45.000000000",1019,25846.76]
["2019-07-24T00:51:45.000000000","2019-07-24T07:51:45.000000000",1018,479647.89999999997]
["2019-07-24T00:52:00.000000000","2019-07-24T07:52:00.000000000",1017,478000.0]
["2019-07-24T00:52:00.000000000","2019-07-24T07:52:00.000000000",1020,2817705.0]
["2019-07-24T00:52:00.000000000","2019-07-24T07:52:00.000000000",1133,957.8396]
["2019-07-24T00:52:15.000000000","2019-07-24T07:52:15.000000000",1022,0.01555518]
["2019-07-24T00:52:15.000000000","2019-07-24T07:52:15.000000000",1130,778817043.246]
["2019-07-24T00:52:30.000000000","2019-07-24T07:52:30.000000000",1021,276.3768]
["2019-07-24T00:52:30.000000000","2019-07-24T07:52:30.000000000",1016,479300.0]
["2019-07-24T00:52:45.000000000","2019-07-24T07:52:45.000000000",1019,25900.15]
["2019-07-24T00:52:45.000000000","2019-07-24T07:52:45.000000000",1018,479766.7]
["2019-07-24T00:53:00.000000000","2019-07-24T07:53:00.000000000",1017,478000.0]
["2019-07-24T00:53:00.000000000","2019-07-24T07:53:00.000000000",1020,2817705.0]
["2019-07-24T00:53:00.000000000","2019-07-24T07:53:00.000000000",1133,959.2396]
["2019-07-24T00:53:15.000000000","2019-07-24T07:53:15.000000000",1022,0.0]
["2019-07-24T00:53:15.000000000","2019-07-24T07:53:15.000000000",1130,779067255.45]
["2019-07-24T00:53:30.000000000","2019-07-24T07:53:30.000000000",1021,276.4899]
["2019-07-24T00:53:30.000000000","2019-07-24T07:53:30.000000000",1016,479000.0]
["2019-07-24T00:53:45.000000000","2019-07-24T07:53:45.000000000",1019,25853.44]
["2019-07-24T00:53:45.000000000","2019-07-24T07:53:45.000000000",1018,479670.8]
["2019-07-24T00:54:00.000000000","2019-07-24T07:54:00.000000000",1017,478000.0]
["2019-07-24T00:54:00.000000000","2019-07-24T07:54:00.000000000",1020,2817705.0]
["2019-07-24T00:54:00.000000000","2019-07-24T07:54:00.000000000",1133,957.8021]
["2019-07-24T00:54:15.000000000","2019-07-24T07:54:15.000000000",1022,0.01555518]
["2019-07-24T00:54:15.000000000","2019-07-24T07:54:15.000000000",1130,778791965.6715]
["2019-07-24T00:54:30.000000000","2019-07-24T07:54:30.000000000",1021,276.3879]
["2019-07-24T00:54:30.000000000","2019-07-24T07:54:30.000000000",1016,479000.0]
["2019-07-24T00:54:45.000000000","2019-07-24T07:54:45.000000000",1019,25800.05]
["2019-07-24T00:54:45.000000000","2019-07-24T07:54:45.000000000",1018,479666.7]
["2019-07-24T00:55:00.000000000","2019-07-24T07:55:00.000000000",1017,478000.0]
["2019-07-24T00:55:00.000000000","2019-07-24T07:55:00.000000000",1020,2817705.0]
["2019-07-24T00:55:00.000000000","2019-07-24T07:55:00.000000000",1133,957.7625]
["2019-07-24T00:55:15.000000000","2019-07-24T07:55:15.000000000",1022,0.01777735]
["2019-07-24T00:55:15.000000000","2019-07-24T07:55:15.000000000",1130,778998221.6775]
["2019-07-24T00:55:30.000000000","2019-07-24T07:55:30.000000000",1021,276.5899]
["2019-07-24T00:55:30.000000000","2019-07-24T07:55:30.000000000",1016,479000.0]
["2019-07-24T00:55:45.000000000","2019-07-24T07:55:45.000000000",1019,25800.05]
["2019-07-24T00:55:45.000000000","2019-07-24T07:55:45.000000000",1018,479927.1]
["2019-07-24T00:56:00.000000000","2019-07-24T07:56:00.000000000",1017,478000.0]
["2019-07-24T00:56:00.000000000","2019-07-24T07:56:00.000000000",1020,2817705.0]
["2019-07-24T00:56:00.000000000","2019-07-24T07:56:00.000000000",1133,957.9688]
["2019-07-24T00:56:15.000000000","2019-07-24T07:56:15.000000000",1022,0.03333253]
["2019-07-24T00:56:15.000000000","2019-07-24T07:56:15.000000000",1130,778698136.095]
["2019-07-24T00:56:30.000000000","2019-07-24T07:56:30.000000000",1021,276.3901]
["2019-07-24T00:56:30.000000000","2019-07-24T07:56:30.000000000",1016,479300.0]
["2019-07-24T00:56:45.000000000","2019-07-24T07:56:45.000000000",1019,25800.05]
["2019-07-24T00:56:45.000000000","2019-07-24T07:56:45.000000000",1018,478108.3]
["2019-07-24T00:57:00.000000000","2019-07-24T07:57:00.000000000",1017,478000.0]
["2019-07-24T00:57:00.000000000","2019-07-24T07:57:00.000000000",1020,2817705.0]
["2019-07-24T00:57:00.000000000","2019-07-24T07:57:00.000000000",1133,956.0333]
["2019-07-24T00:57:15.000000000","2019-07-24T07:57:15.000000000",1022,0.01555518]
["2019-07-24T00:57:15.000000000","2019-07-24T07:57:15.000000000",1130,779060774.7285]
["2019-07-24T00:57:30.000000000","2019-07-24T07:57:30.000000000",1021,276.4745]
["2019-07-24T00:57:30.000000000","2019-07-24T07:57:30.000000000",1016,479200.0]
["2019-07-24T00:57:45.000000000","2019-07-24T07:57:45.000000000",1019,25800.05]
["2019-07-24T00:57:45.000000000","2019-07-24T07:57:45.000000000",1018,479654.2]
["2019-07-24T00:58:00.000000000","2019-07-24T07:58:00.000000000",1017,478000.0]
["2019-07-24T00:58:00.000000000","2019-07-24T07:58:00.000000000",1020,2817705.0]
["2019-07-24T00:58:00.000000000","2019-07-24T07:58:00.000000000",1133,958.1417]
["2019-07-24T00:58:15.000000000","2019-07-24T07:58:15.000000000",1022,0.01777735]
["2019-07-24T00:58:15.000000000","2019-07-24T07:58:15.000000000",1130,779098531.9755]
["2019-07-24T00:58:30.000000000","2019-07-24T07:58:30.000000000",1021,276.4766]
["2019-07-24T00:58:30.000000000","2019-07-24T07:58:30.000000000",1016,479400.0]
["2019-07-24T00:58:45.000000000","2019-07-24T07:58:45.000000000",1019,25800.05]
["2019-07-24T00:58:45.000000000","2019-07-24T07:58:45.000000000",1018,480110.4]
["2019-07-24T00:59:00.000000000","2019-07-24T07:59:00.000000000",1017,478000.0]
["2019-07-24T00:59:00.000000000","2019-07-24T07:59:00.000000000",1020,2817705.0]
["2019-07-24T00:59:00.000000000","2019-07-24T07:59:00.000000000",1133,958.2083]
["2019-07-24T00:59:15.000000000","2019-07-24T07:59:15.000000000",1022,0.04888771]
["2019-07-24T00:59:15.000000000","2019-07-24T07:59:15.000000000",1130,779217439.1265]
["2019-07-24T00:59:30.000000000","2019-07-24T07:59:30.000000000",1021,276.6431]
["2019-07-24T00:59:30.000000000","2019-07-24T07:59:30.000000000",1016,479300.0]
["2019-07-24T00:59:45.000000000","2019-07-24T07:59:45.000000000",1019,25746.8]
["2019-07-24T00:59:45.000000000","2019-07-24T07:59:45.000000000",1018,479770.8]
["2019-07-24T01:00:00.000000000","2019-07-24T08:00:00.000000000",1017,478000.0]
["2019-07-24T01:00:00.000000000","2019-07-24T08:00:00.000000000",1020,2817705.0]
["2019-07-24T01:00:00.000000000","2019-07-24T08:00:00.000000000",1133,958.3354]
["2019-07-24T01:00:15.000000000","2019-07-24T08:00:15.000000000",1022,0.04888771]
["2019-07-24T01:00:15.000000000","2019-07-24T08:00:15.000000000",1130,779405098.2795]
["2019-07-24T01:00:30.000000000","2019-07-24T08:00:30.000000000",1021,276.6387]
["2019-07-24T01:00:30.000000000","2019-07-24T08:00:30.000000000",1016,479700.0]
["2019-07-24T01:00:45.000000000","2019-07-24T08:00:45.000000000",1019,25700.199999999997]
["2019-07-24T01:00:45.000000000","2019-07-24T08:00:45.000000000",1018,480416.7]
["2019-07-24T01:01:00.000000000","2019-07-24T08:01:00.000000000",1017,478000.0]
["2019-07-24T01:01:00.000000000","2019-07-24T08:01:00.000000000",1020,2817705.0]
["2019-07-24T01:01:00.000000000","2019-07-24T08:01:00.000000000",1133,958.2375]
["2019-07-24T01:01:15.000000000","2019-07-24T08:01:15.000000000",1022,0.08222024]
["2019-07-24T01:01:15.000000000","2019-07-24T08:01:15.000000000",1130,779486248.1835]
["2019-07-24T01:01:30.000000000","2019-07-24T08:01:30.000000000",1021,276.5699]
["2019-07-24T01:01:30.000000000","2019-07-24T08:01:30.000000000",1016,479400.0]
["2019-07-24T01:01:45.000000000","2019-07-24T08:01:45.000000000",1019,25700.199999999997]
["2019-07-24T01:01:45.000000000","2019-07-24T08:01:45.000000000",1018,478606.3]
["2019-07-24T01:02:00.000000000","2019-07-24T08:02:00.000000000",1017,478000.0]
["2019-07-24T01:02:00.000000000","2019-07-24T08:02:00.000000000",1020,2817705.0]
["2019-07-24T01:02:00.000000000","2019-07-24T08:02:00.000000000",1133,956.1458]
["2019-07-24T01:02:15.000000000","2019-07-24T08:02:15.000000000",1022,0.0]
["2019-07-24T01:02:15.000000000","2019-07-24T08:02:15.000000000",1130,779148405.354]
["2019-07-24T01:02:30.000000000","2019-07-24T08:02:30.000000000",1021,276.4212]
["2019-07-24T01:02:30.000000000","2019-07-24T08:02:30.000000000",1016,479100.0]
["2019-07-24T01:02:45.000000000","2019-07-24T08:02:45.000000000",1019,25700.199999999997]
["2019-07-24T01:02:45.000000000","2019-07-24T08:02:45.000000000",1018,478116.69999999995]
["2019-07-24T01:03:00.000000000","2019-07-24T08:03:00.000000000",1017,478000.0]
["2019-07-24T01:03:00.000000000","2019-07-24T08:03:00.000000000",1020,2817705.0]
["2019-07-24T01:03:00.000000000","2019-07-24T08:03:00.000000000",1133,957.4312]
["2019-07-24T01:03:15.000000000","2019-07-24T08:03:15.000000000",1022,0.06666507]
["2019-07-24T01:03:15.000000000","2019-07-24T08:03:15.000000000",1130,779029779.9735]
["2019-07-24T01:03:30.000000000","2019-07-24T08:03:30.000000000",1021,276.5055]
["2019-07-24T01:03:30.000000000","2019-07-24T08:03:30.000000000",1016,479000.0]
["2019-07-24T01:03:45.000000000","2019-07-24T08:03:45.000000000",1019,25646.809999999998]
["2019-07-24T01:03:45.000000000","2019-07-24T08:03:45.000000000",1018,479700.0]
["2019-07-24T01:04:00.000000000","2019-07-24T08:04:00.000000000",1017,478000.0]
["2019-07-24T01:04:00.000000000","2019-07-24T08:04:00.000000000",1020,2817705.0]
["2019-07-24T01:04:00.000000000","2019-07-24T08:04:00.000000000",1133,957.7625]
["2019-07-24T01:04:15.000000000","2019-07-24T08:04:15.000000000",1022,0.03111036]
["2019-07-24T01:04:15.000000000","2019-07-24T08:04:15.000000000",1130,778560350.3205]
["2019-07-24T01:04:30.000000000","2019-07-24T08:04:30.000000000",1021,276.339]
["2019-07-24T01:04:30.000000000","2019-07-24T08:04:30.000000000",1016,478900.0]
["2019-07-24T01:04:45.000000000","2019-07-24T08:04:45.000000000",1019,25646.809999999998]
["2019-07-24T01:04:45.000000000","2019-07-24T08:04:45.000000000",1018,479850.0]
["2019-07-24T01:05:00.000000000","2019-07-24T08:05:00.000000000",1017,478000.0]
["2019-07-24T01:05:00.000000000","2019-07-24T08:05:00.000000000",1020,2817705.0]
["2019-07-24T01:05:00.000000000","2019-07-24T08:05:00.000000000",1133,956.5]
["2019-07-24T01:05:15.000000000","2019-07-24T08:05:15.000000000",1022,0.0]
["2019-07-24T01:05:15.000000000","2019-07-24T08:05:15.000000000",1130,778791683.901]
["2019-07-24T01:05:30.000000000","2019-07-24T08:05:30.000000000",1021,276.4233]
["2019-07-24T01:05:30.000000000","2019-07-24T08:05:30.000000000",1016,479100.0]
["2019-07-24T01:05:45.000000000","2019-07-24T08:05:45.000000000",1019,25700.199999999997]
["2019-07-24T01:05:45.000000000","2019-07-24T08:05:45.000000000",1018,479743.7]
["2019-07-24T01:06:00.000000000","2019-07-24T08:06:00.000000000",1017,478000.0]
["2019-07-24T01:06:00.000000000","2019-07-24T08:06:00.000000000",1020,2817705.0]
["2019-07-24T01:06:00.000000000","2019-07-24T08:06:00.000000000",1133,957.7875]
["2019-07-24T01:06:15.000000000","2019-07-24T08:06:15.000000000",1022,0.06666507]
["2019-07-24T01:06:15.000000000","2019-07-24T08:06:15.000000000",1130,778503996.2205]
["2019-07-24T01:06:30.000000000","2019-07-24T08:06:30.000000000",1021,276.3612]
["2019-07-24T01:06:30.000000000","2019-07-24T08:06:30.000000000",1016,479000.0]
["2019-07-24T01:06:45.000000000","2019-07-24T08:06:45.000000000",1019,25600.100000000002]
["2019-07-24T01:06:45.000000000","2019-07-24T08:06:45.000000000",1018,479808.3]
["2019-07-24T01:07:00.000000000","2019-07-24T08:07:00.000000000",1017,478000.0]
["2019-07-24T01:07:00.000000000","2019-07-24T08:07:00.000000000",1020,2817705.0]
["2019-07-24T01:07:00.000000000","2019-07-24T08:07:00.000000000",1133,957.7729]
["2019-07-24T01:07:15.000000000","2019-07-24T08:07:15.000000000",1022,0.03111036]
["2019-07-24T01:07:15.000000000","2019-07-24T08:07:15.000000000",1130,778272662.64]
["2019-07-24T01:07:30.000000000","2019-07-24T08:07:30.000000000",1021,276.2413]
["2019-07-24T01:07:30.000000000","2019-07-24T08:07:30.000000000",1016,479000.0]
["2019-07-24T01:07:45.000000000","2019-07-24T08:07:45.000000000",1019,25600.100000000002]
["2019-07-24T01:07:45.000000000","2019-07-24T08:07:45.000000000",1018,479775.0]
["2019-07-24T01:08:00.000000000","2019-07-24T08:08:00.000000000",1017,478000.0]
["2019-07-24T01:08:00.000000000","2019-07-24T08:08:00.000000000",1020,2817705.0]
["2019-07-24T01:08:00.000000000","2019-07-24T08:08:00.000000000",1133,957.9104]
["2019-07-24T01:08:15.000000000","2019-07-24T08:08:15.000000000",1022,0.06666507]
["2019-07-24T01:08:15.000000000","2019-07-24T08:08:15.000000000",1130,778879596.297]
["2019-07-24T01:08:30.000000000","2019-07-24T08:08:30.000000000",1021,276.4589]
["2019-07-24T01:08:30.000000000","2019-07-24T08:08:30.000000000",1016,479100.0]
["2019-07-24T01:08:45.000000000","2019-07-24T08:08:45.000000000",1019,25600.100000000002]
["2019-07-24T01:08:45.000000000","2019-07-24T08:08:45.000000000",1018,480881.3]
["2019-07-24T01:09:00.000000000","2019-07-24T08:09:00.000000000",1017,478000.0]
["2019-07-24T01:09:00.000000000","2019-07-24T08:09:00.000000000",1020,2817705.0]
["2019-07-24T01:09:00.000000000","2019-07-24T08:09:00.000000000",1133,958.3937]
["2019-07-24T01:09:15.000000000","2019-07-24T08:09:15.000000000",1022,0.03333253]
["2019-07-24T01:09:15.000000000","2019-07-24T08:09:15.000000000",1130,778942149.348]
["2019-07-24T01:09:30.000000000","2019-07-24T08:09:30.000000000",1021,276.5055]
["2019-07-24T01:09:30.000000000","2019-07-24T08:09:30.000000000",1016,479100.0]
["2019-07-24T01:09:45.000000000","2019-07-24T08:09:45.000000000",1019,25600.100000000002]
["2019-07-24T01:09:45.000000000","2019-07-24T08:09:45.000000000",1018,479420.8]
["2019-07-24T01:10:00.000000000","2019-07-24T08:10:00.000000000",1017,478000.0]
["2019-07-24T01:10:00.000000000","2019-07-24T08:10:00.000000000",1020,2817705.0]
["2019-07-24T01:10:00.000000000","2019-07-24T08:10:00.000000000",1133,959.4271]
["2019-07-24T01:10:15.000000000","2019-07-24T08:10:15.000000000",1022,0.04888771]
["2019-07-24T01:10:15.000000000","2019-07-24T08:10:15.000000000",1130,778954547.25]
["2019-07-24T01:10:30.000000000","2019-07-24T08:10:30.000000000",1021,276.5898]
["2019-07-24T01:10:30.000000000","2019-07-24T08:10:30.000000000",1016,479200.0]
["2019-07-24T01:10:45.000000000","2019-07-24T08:10:45.000000000",1019,25546.71]
["2019-07-24T01:10:45.000000000","2019-07-24T08:10:45.000000000",1018,478489.6]
["2019-07-24T01:11:00.000000000","2019-07-24T08:11:00.000000000",1017,478000.0]
["2019-07-24T01:11:00.000000000","2019-07-24T08:11:00.000000000",1020,2817705.0]
["2019-07-24T01:11:00.000000000","2019-07-24T08:11:00.000000000",1133,957.3146]
["2019-07-24T01:11:15.000000000","2019-07-24T08:11:15.000000000",1022,0.01555518]
["2019-07-24T01:11:15.000000000","2019-07-24T08:11:15.000000000",1130,778835640.099]
["2019-07-24T01:11:30.000000000","2019-07-24T08:11:30.000000000",1021,276.4055]
["2019-07-24T01:11:30.000000000","2019-07-24T08:11:30.000000000",1016,479200.0]
["2019-07-24T01:11:45.000000000","2019-07-24T08:11:45.000000000",1019,25546.71]
["2019-07-24T01:11:45.000000000","2019-07-24T08:11:45.000000000",1018,479837.5]
["2019-07-24T01:12:00.000000000","2019-07-24T08:12:00.000000000",1017,478000.0]
["2019-07-24T01:12:00.000000000","2019-07-24T08:12:00.000000000",1020,2817705.0]
["2019-07-24T01:12:00.000000000","2019-07-24T08:12:00.000000000",1133,957.9271]
["2019-07-24T01:12:15.000000000","2019-07-24T08:12:15.000000000",1022,0.0355547]
["2019-07-24T01:12:15.000000000","2019-07-24T08:12:15.000000000",1130,778923270.7245]
["2019-07-24T01:12:30.000000000","2019-07-24T08:12:30.000000000",1021,276.4234]
["2019-07-24T01:12:30.000000000","2019-07-24T08:12:30.000000000",1016,479100.0]
["2019-07-24T01:12:45.000000000","2019-07-24T08:12:45.000000000",1019,25500.0]
["2019-07-24T01:12:45.000000000","2019-07-24T08:12:45.000000000",1018,479645.8]
["2019-07-24T01:13:00.000000000","2019-07-24T08:13:00.000000000",1017,478000.0]
["2019-07-24T01:13:00.000000000","2019-07-24T08:13:00.000000000",1020,2817705.0]
["2019-07-24T01:13:00.000000000","2019-07-24T08:13:00.000000000",1133,957.7458]
["2019-07-24T01:13:15.000000000","2019-07-24T08:13:15.000000000",1022,0.05110988]
["2019-07-24T01:13:15.000000000","2019-07-24T08:13:15.000000000",1130,778641781.995]
["2019-07-24T01:13:30.000000000","2019-07-24T08:13:30.000000000",1021,276.2701]
["2019-07-24T01:13:30.000000000","2019-07-24T08:13:30.000000000",1016,478900.0]
["2019-07-24T01:13:45.000000000","2019-07-24T08:13:45.000000000",1019,25500.0]
["2019-07-24T01:13:45.000000000","2019-07-24T08:13:45.000000000",1018,479652.10000000003]
["2019-07-24T01:14:00.000000000","2019-07-24T08:14:00.000000000",1017,478000.0]
["2019-07-24T01:14:00.000000000","2019-07-24T08:14:00.000000000",1020,2817705.0]
["2019-07-24T01:14:00.000000000","2019-07-24T08:14:00.000000000",1133,957.6396]
["2019-07-24T01:14:15.000000000","2019-07-24T08:14:15.000000000",1022,0.04666555]
["2019-07-24T01:14:15.000000000","2019-07-24T08:14:15.000000000",1130,778641781.995]
["2019-07-24T01:14:30.000000000","2019-07-24T08:14:30.000000000",1021,276.3235]
["2019-07-24T01:14:30.000000000","2019-07-24T08:14:30.000000000",1016,479000.0]
["2019-07-24T01:14:45.000000000","2019-07-24T08:14:45.000000000",1019,25500.0]
["2019-07-24T01:14:45.000000000","2019-07-24T08:14:45.000000000",1018,479760.4]
["2019-07-24T01:15:00.000000000","2019-07-24T08:15:00.000000000",1017,478000.0]
["2019-07-24T01:15:00.000000000","2019-07-24T08:15:00.000000000",1020,2817705.0]
["2019-07-24T01:15:00.000000000","2019-07-24T08:15:00.000000000",1133,957.9021]
["2019-07-24T01:15:15.000000000","2019-07-24T08:15:15.000000000",1022,0.03333253]
["2019-07-24T01:15:15.000000000","2019-07-24T08:15:15.000000000",1130,778635583.044]
["2019-07-24T01:15:30.000000000","2019-07-24T08:15:30.000000000",1021,276.3257]
["2019-07-24T01:15:30.000000000","2019-07-24T08:15:30.000000000",1016,479100.0]
["2019-07-24T01:15:45.000000000","2019-07-24T08:15:45.000000000",1019,25500.0]
["2019-07-24T01:15:45.000000000","2019-07-24T08:15:45.000000000",1018,478483.3]
["2019-07-24T01:16:00.000000000","2019-07-24T08:16:00.000000000",1017,478000.0]
["2019-07-24T01:16:00.000000000","2019-07-24T08:16:00.000000000",1020,2817705.0]
["2019-07-24T01:16:00.000000000","2019-07-24T08:16:00.000000000",1133,957.4438]
["2019-07-24T01:16:15.000000000","2019-07-24T08:16:15.000000000",1022,0.03111036]
["2019-07-24T01:16:15.000000000","2019-07-24T08:16:15.000000000",1130,779079653.352]
["2019-07-24T01:16:30.000000000","2019-07-24T08:16:30.000000000",1021,276.45]
["2019-07-24T01:16:30.000000000","2019-07-24T08:16:30.000000000",1016,479100.0]
["2019-07-24T01:16:45.000000000","2019-07-24T08:16:45.000000000",1019,25500.0]
["2019-07-24T01:16:45.000000000","2019-07-24T08:16:45.000000000",1018,479787.5]
["2019-07-24T01:17:00.000000000","2019-07-24T08:17:00.000000000",1017,478000.0]
["2019-07-24T01:17:00.000000000","2019-07-24T08:17:00.000000000",1020,2817705.0]
["2019-07-24T01:17:00.000000000","2019-07-24T08:17:00.000000000",1133,957.825]
["2019-07-24T01:17:15.000000000","2019-07-24T08:17:15.000000000",1022,0.01555518]
["2019-07-24T01:17:15.000000000","2019-07-24T08:17:15.000000000",1130,778791965.6715]
["2019-07-24T01:17:30.000000000","2019-07-24T08:17:30.000000000",1021,276.4056]
["2019-07-24T01:17:30.000000000","2019-07-24T08:17:30.000000000",1016,479100.0]
["2019-07-24T01:17:45.000000000","2019-07-24T08:17:45.000000000",1019,25446.75]
["2019-07-24T01:17:45.000000000","2019-07-24T08:17:45.000000000",1018,479897.89999999997]
["2019-07-24T01:18:00.000000000","2019-07-24T08:18:00.000000000",1017,478000.0]
["2019-07-24T01:18:00.000000000","2019-07-24T08:18:00.000000000",1020,2817705.0]
["2019-07-24T01:18:00.000000000","2019-07-24T08:18:00.000000000",1133,957.9521]
["2019-07-24T01:18:15.000000000","2019-07-24T08:18:15.000000000",1022,0.01777735]
["2019-07-24T01:18:15.000000000","2019-07-24T08:18:15.000000000",1130,779073172.6305]
["2019-07-24T01:18:30.000000000","2019-07-24T08:18:30.000000000",1021,276.5765]
["2019-07-24T01:18:30.000000000","2019-07-24T08:18:30.000000000",1016,479100.0]
["2019-07-24T01:18:45.000000000","2019-07-24T08:18:45.000000000",1019,25400.15]
["2019-07-24T01:18:45.000000000","2019-07-24T08:18:45.000000000",1018,479929.19999999995]
["2019-07-24T01:19:00.000000000","2019-07-24T08:19:00.000000000",1017,478000.0]
["2019-07-24T01:19:00.000000000","2019-07-24T08:19:00.000000000",1020,2817705.0]
["2019-07-24T01:19:00.000000000","2019-07-24T08:19:00.000000000",1133,956.5625]
["2019-07-24T01:19:15.000000000","2019-07-24T08:19:15.000000000",1022,0.01555518]
["2019-07-24T01:19:15.000000000","2019-07-24T08:19:15.000000000",1130,778973425.8735]
["2019-07-24T01:19:30.000000000","2019-07-24T08:19:30.000000000",1021,276.4389]
["2019-07-24T01:19:30.000000000","2019-07-24T08:19:30.000000000",1016,479200.0]
["2019-07-24T01:19:45.000000000","2019-07-24T08:19:45.000000000",1019,25400.15]
["2019-07-24T01:19:45.000000000","2019-07-24T08:19:45.000000000",1018,478125.0]
["2019-07-24T01:20:00.000000000","2019-07-24T08:20:00.000000000",1017,478000.0]
["2019-07-24T01:20:00.000000000","2019-07-24T08:20:00.000000000",1020,2817705.0]
["2019-07-24T01:20:00.000000000","2019-07-24T08:20:00.000000000",1133,956.1938]
["2019-07-24T01:20:15.000000000","2019-07-24T08:20:15.000000000",1022,0.05110988]
["2019-07-24T01:20:15.000000000","2019-07-24T08:20:15.000000000",1130,778966945.152]
["2019-07-24T01:20:30.000000000","2019-07-24T08:20:30.000000000",1021,276.4766]
["2019-07-24T01:20:30.000000000","2019-07-24T08:20:30.000000000",1016,479300.0]
["2019-07-24T01:20:45.000000000","2019-07-24T08:20:45.000000000",1019,25400.15]
["2019-07-24T01:20:45.000000000","2019-07-24T08:20:45.000000000",1018,480247.9]
["2019-07-24T01:21:00.000000000","2019-07-24T08:21:00.000000000",1017,478000.0]
["2019-07-24T01:21:00.000000000","2019-07-24T08:21:00.000000000",1020,2817705.0]
["2019-07-24T01:21:00.000000000","2019-07-24T08:21:00.000000000",1133,958.35]
["2019-07-24T01:21:15.000000000","2019-07-24T08:21:15.000000000",1022,0.01555518]
["2019-07-24T01:21:15.000000000","2019-07-24T08:21:15.000000000",1130,779436093.0345]
["2019-07-24T01:21:30.000000000","2019-07-24T08:21:30.000000000",1021,276.5721]
["2019-07-24T01:21:30.000000000","2019-07-24T08:21:30.000000000",1016,479500.0]
["2019-07-24T01:21:45.000000000","2019-07-24T08:21:45.000000000",1019,25400.15]
["2019-07-24T01:21:45.000000000","2019-07-24T08:21:45.000000000",1018,480327.1]
["2019-07-24T01:22:00.000000000","2019-07-24T08:22:00.000000000",1017,478000.0]
["2019-07-24T01:22:00.000000000","2019-07-24T08:22:00.000000000",1020,2817705.0]
["2019-07-24T01:22:00.000000000","2019-07-24T08:22:00.000000000",1133,958.2979]
["2019-07-24T01:22:15.000000000","2019-07-24T08:22:15.000000000",1022,0.0355547]
["2019-07-24T01:22:15.000000000","2019-07-24T08:22:15.000000000",1130,779586276.711]
["2019-07-24T01:22:30.000000000","2019-07-24T08:22:30.000000000",1021,276.601]
["2019-07-24T01:22:30.000000000","2019-07-24T08:22:30.000000000",1016,479500.0]
["2019-07-24T01:22:45.000000000","2019-07-24T08:22:45.000000000",1019,25400.15]
["2019-07-24T01:22:45.000000000","2019-07-24T08:22:45.000000000",1018,480425.0]
["2019-07-24T01:23:00.000000000","2019-07-24T08:23:00.000000000",1017,478000.0]
["2019-07-24T01:23:00.000000000","2019-07-24T08:23:00.000000000",1020,2817705.0]
["2019-07-24T01:23:00.000000000","2019-07-24T08:23:00.000000000",1133,958.3625]
["2019-07-24T01:23:15.000000000","2019-07-24T08:23:15.000000000",1022,0.0]
["2019-07-24T01:23:15.000000000","2019-07-24T08:23:15.000000000",1130,779442291.9855]
["2019-07-24T01:23:30.000000000","2019-07-24T08:23:30.000000000",1021,276.6054]
["2019-07-24T01:23:30.000000000","2019-07-24T08:23:30.000000000",1016,479500.0]
["2019-07-24T01:23:45.000000000","2019-07-24T08:23:45.000000000",1019,25300.05]
["2019-07-24T01:23:45.000000000","2019-07-24T08:23:45.000000000",1018,480375.0]
["2019-07-24T01:24:00.000000000","2019-07-24T08:24:00.000000000",1017,478000.0]
["2019-07-24T01:24:00.000000000","2019-07-24T08:24:00.000000000",1020,2817705.0]
["2019-07-24T01:24:00.000000000","2019-07-24T08:24:00.000000000",1133,958.375]
["2019-07-24T01:24:15.000000000","2019-07-24T08:24:15.000000000",1022,0.01777735]
["2019-07-24T01:24:15.000000000","2019-07-24T08:24:15.000000000",1130,779586558.4815]
["2019-07-24T01:24:30.000000000","2019-07-24T08:24:30.000000000",1021,276.6543]
["2019-07-24T01:24:30.000000000","2019-07-24T08:24:30.000000000",1016,479400.0]
["2019-07-24T01:24:45.000000000","2019-07-24T08:24:45.000000000",1019,25300.05]
["2019-07-24T01:24:45.000000000","2019-07-24T08:24:45.000000000",1018,480481.3]
["2019-07-24T01:25:00.000000000","2019-07-24T08:25:00.000000000",1017,478000.0]
["2019-07-24T01:25:00.000000000","2019-07-24T08:25:00.000000000",1020,2817705.0]
["2019-07-24T01:25:00.000000000","2019-07-24T08:25:00.000000000",1133,958.4396]
["2019-07-24T01:25:15.000000000","2019-07-24T08:25:15.000000000",1022,0.06666507]
["2019-07-24T01:25:15.000000000","2019-07-24T08:25:15.000000000",1130,779348462.409]
["2019-07-24T01:25:30.000000000","2019-07-24T08:25:30.000000000",1021,276.6253]
["2019-07-24T01:25:30.000000000","2019-07-24T08:25:30.000000000",1016,479800.0]
["2019-07-24T01:25:45.000000000","2019-07-24T08:25:45.000000000",1019,25300.05]
["2019-07-24T01:25:45.000000000","2019-07-24T08:25:45.000000000",1018,480320.80000000005]
["2019-07-24T01:26:00.000000000","2019-07-24T08:26:00.000000000",1017,478000.0]
["2019-07-24T01:26:00.000000000","2019-07-24T08:26:00.000000000",1020,2817705.0]
["2019-07-24T01:26:00.000000000","2019-07-24T08:26:00.000000000",1133,958.3813]
["2019-07-24T01:26:15.000000000","2019-07-24T08:26:15.000000000",1022,0.03333253]
["2019-07-24T01:26:15.000000000","2019-07-24T08:26:15.000000000",1130,779642630.811]
["2019-07-24T01:26:30.000000000","2019-07-24T08:26:30.000000000",1021,276.7386]
["2019-07-24T01:26:30.000000000","2019-07-24T08:26:30.000000000",1016,479800.0]
["2019-07-24T01:26:45.000000000","2019-07-24T08:26:45.000000000",1019,25300.05]
["2019-07-24T01:26:45.000000000","2019-07-24T08:26:45.000000000",1018,480420.8]
["2019-07-24T01:27:00.000000000","2019-07-24T08:27:00.000000000",1017,478000.0]
["2019-07-24T01:27:00.000000000","2019-07-24T08:27:00.000000000",1020,2817705.0]
["2019-07-24T01:27:00.000000000","2019-07-24T08:27:00.000000000",1133,958.4604]
["2019-07-24T01:27:15.000000000","2019-07-24T08:27:15.000000000",1022,0.03111036]
["2019-07-24T01:27:15.000000000","2019-07-24T08:27:15.000000000",1130,780049225.6425]
["2019-07-24T01:27:30.000000000","2019-07-24T08:27:30.000000000",1021,276.8229]
["2019-07-24T01:27:30.000000000","2019-07-24T08:27:30.000000000",1016,479900.0]
["2019-07-24T01:27:45.000000000","2019-07-24T08:27:45.000000000",1019,25300.05]
["2019-07-24T01:27:45.000000000","2019-07-24T08:27:45.000000000",1018,480691.7]
["2019-07-24T01:28:00.000000000","2019-07-24T08:28:00.000000000",1017,478000.0]
["2019-07-24T01:28:00.000000000","2019-07-24T08:28:00.000000000",1020,2817705.0]
["2019-07-24T01:28:00.000000000","2019-07-24T08:28:00.000000000",1133,958.6125]
["2019-07-24T01:28:15.000000000","2019-07-24T08:28:15.000000000",1022,0.05110988]
["2019-07-24T01:28:15.000000000","2019-07-24T08:28:15.000000000",1130,780099380.7915]
["2019-07-24T01:28:30.000000000","2019-07-24T08:28:30.000000000",1021,276.8918]
["2019-07-24T01:28:30.000000000","2019-07-24T08:28:30.000000000",1016,479900.0]
["2019-07-24T01:28:45.000000000","2019-07-24T08:28:45.000000000",1019,25300.05]
["2019-07-24T01:28:45.000000000","2019-07-24T08:28:45.000000000",1018,480520.8]
["2019-07-24T01:29:00.000000000","2019-07-24T08:29:00.000000000",1017,478000.0]
["2019-07-24T01:29:00.000000000","2019-07-24T08:29:00.000000000",1020,2817705.0]
["2019-07-24T01:29:00.000000000","2019-07-24T08:29:00.000000000",1133,958.6083]
["2019-07-24T01:29:15.000000000","2019-07-24T08:29:15.000000000",1022,0.06888723]
["2019-07-24T01:29:15.000000000","2019-07-24T08:29:15.000000000",1130,780086701.119]
["2019-07-24T01:29:30.000000000","2019-07-24T08:29:30.000000000",1021,276.7896]
["2019-07-24T01:29:30.000000000","2019-07-24T08:29:30.000000000",1016,480000.0]
["2019-07-24T01:29:45.000000000","2019-07-24T08:29:45.000000000",1019,25300.05]
["2019-07-24T01:29:45.000000000","2019-07-24T08:29:45.000000000",1018,480652.10000000003]
["2019-07-24T01:30:00.000000000","2019-07-24T08:30:00.000000000",1017,478000.0]
["2019-07-24T01:30:00.000000000","2019-07-24T08:30:00.000000000",1020,2817705.0]
["2019-07-24T01:30:00.000000000","2019-07-24T08:30:00.000000000",1133,958.5583]
["2019-07-24T01:30:15.000000000","2019-07-24T08:30:15.000000000",1022,0.03333253]
["2019-07-24T01:30:15.000000000","2019-07-24T08:30:15.000000000",1130,780143055.219]
["2019-07-24T01:30:30.000000000","2019-07-24T08:30:30.000000000",1021,276.8563]
["2019-07-24T01:30:30.000000000","2019-07-24T08:30:30.000000000",1016,480000.0]
["2019-07-24T01:30:45.000000000","2019-07-24T08:30:45.000000000",1019,25300.05]
["2019-07-24T01:30:45.000000000","2019-07-24T08:30:45.000000000",1018,480556.2]
["2019-07-24T01:31:00.000000000","2019-07-24T08:31:00.000000000",1017,478000.0]
["2019-07-24T01:31:00.000000000","2019-07-24T08:31:00.000000000",1020,2817705.0]
["2019-07-24T01:31:00.000000000","2019-07-24T08:31:00.000000000",1133,958.5542]
["2019-07-24T01:31:15.000000000","2019-07-24T08:31:15.000000000",1022,0.01555518]
["2019-07-24T01:31:15.000000000","2019-07-24T08:31:15.000000000",1130,779961876.7875]
["2019-07-24T01:31:30.000000000","2019-07-24T08:31:30.000000000",1021,276.8408]
["2019-07-24T01:31:30.000000000","2019-07-24T08:31:30.000000000",1016,480000.0]
["2019-07-24T01:31:45.000000000","2019-07-24T08:31:45.000000000",1019,25200.199999999997]
["2019-07-24T01:31:45.000000000","2019-07-24T08:31:45.000000000",1018,480656.3]
["2019-07-24T01:32:00.000000000","2019-07-24T08:32:00.000000000",1017,478000.0]
["2019-07-24T01:32:00.000000000","2019-07-24T08:32:00.000000000",1020,2817705.0]
["2019-07-24T01:32:00.000000000","2019-07-24T08:32:00.000000000",1133,958.5646]
["2019-07-24T01:32:15.000000000","2019-07-24T08:32:15.000000000",1022,0.01777735]
["2019-07-24T01:32:15.000000000","2019-07-24T08:32:15.000000000",1130,780136856.268]
["2019-07-24T01:32:30.000000000","2019-07-24T08:32:30.000000000",1021,276.8052]
["2019-07-24T01:32:30.000000000","2019-07-24T08:32:30.000000000",1016,480000.0]
["2019-07-24T01:32:45.000000000","2019-07-24T08:32:45.000000000",1019,25200.199999999997]
["2019-07-24T01:32:45.000000000","2019-07-24T08:32:45.000000000",1018,480639.6]
["2019-07-24T01:33:00.000000000","2019-07-24T08:33:00.000000000",1017,478000.0]
["2019-07-24T01:33:00.000000000","2019-07-24T08:33:00.000000000",1020,2817705.0]
["2019-07-24T01:33:00.000000000","2019-07-24T08:33:00.000000000",1133,958.5646]
["2019-07-24T01:33:15.000000000","2019-07-24T08:33:15.000000000",1022,0.01555518]
["2019-07-24T01:33:15.000000000","2019-07-24T08:33:15.000000000",1130,780055424.5935]
["2019-07-24T01:33:30.000000000","2019-07-24T08:33:30.000000000",1021,276.7852]
["2019-07-24T01:33:30.000000000","2019-07-24T08:33:30.000000000",1016,479800.0]
["2019-07-24T01:33:45.000000000","2019-07-24T08:33:45.000000000",1019,25200.199999999997]
["2019-07-24T01:33:45.000000000","2019-07-24T08:33:45.000000000",1018,480637.5]
["2019-07-24T01:34:00.000000000","2019-07-24T08:34:00.000000000",1017,478000.0]
["2019-07-24T01:34:00.000000000","2019-07-24T08:34:00.000000000",1020,2817705.0]
["2019-07-24T01:34:00.000000000","2019-07-24T08:34:00.000000000",1133,958.6187]
["2019-07-24T01:34:15.000000000","2019-07-24T08:34:15.000000000",1022,0.03333253]
["2019-07-24T01:34:15.000000000","2019-07-24T08:34:15.000000000",1130,779773935.864]
["2019-07-24T01:34:30.000000000","2019-07-24T08:34:30.000000000",1021,276.7918]
["2019-07-24T01:34:30.000000000","2019-07-24T08:34:30.000000000",1016,480000.0]
["2019-07-24T01:34:45.000000000","2019-07-24T08:34:45.000000000",1019,25200.199999999997]
["2019-07-24T01:34:45.000000000","2019-07-24T08:34:45.000000000",1018,480587.5]
["2019-07-24T01:35:00.000000000","2019-07-24T08:35:00.000000000",1017,478000.0]
["2019-07-24T01:35:00.000000000","2019-07-24T08:35:00.000000000",1020,2817705.0]
["2019-07-24T01:35:00.000000000","2019-07-24T08:35:00.000000000",1133,958.5854]
["2019-07-24T01:35:15.000000000","2019-07-24T08:35:15.000000000",1022,0.04888771]
["2019-07-24T01:35:15.000000000","2019-07-24T08:35:15.000000000",1130,779873964.3915]
["2019-07-24T01:35:30.000000000","2019-07-24T08:35:30.000000000",1021,276.8407]
["2019-07-24T01:35:30.000000000","2019-07-24T08:35:30.000000000",1016,479900.0]
["2019-07-24T01:35:45.000000000","2019-07-24T08:35:45.000000000",1019,25200.199999999997]
["2019-07-24T01:35:45.000000000","2019-07-24T08:35:45.000000000",1018,480493.7]
["2019-07-24T01:36:00.000000000","2019-07-24T08:36:00.000000000",1017,478000.0]
["2019-07-24T01:36:00.000000000","2019-07-24T08:36:00.000000000",1020,2817705.0]
["2019-07-24T01:36:00.000000000","2019-07-24T08:36:00.000000000",1133,958.6063]
["2019-07-24T01:36:15.000000000","2019-07-24T08:36:15.000000000",1022,0.05110988]
["2019-07-24T01:36:15.000000000","2019-07-24T08:36:15.000000000",1130,779899041.966]
["2019-07-24T01:36:30.000000000","2019-07-24T08:36:30.000000000",1021,276.7586]
["2019-07-24T01:36:30.000000000","2019-07-24T08:36:30.000000000",1016,480000.0]
["2019-07-24T01:36:45.000000000","2019-07-24T08:36:45.000000000",1019,25200.199999999997]
["2019-07-24T01:36:45.000000000","2019-07-24T08:36:45.000000000",1018,480631.3]
["2019-07-24T01:37:00.000000000","2019-07-24T08:37:00.000000000",1017,478000.0]
["2019-07-24T01:37:00.000000000","2019-07-24T08:37:00.000000000",1020,2817705.0]
["2019-07-24T01:37:00.000000000","2019-07-24T08:37:00.000000000",1133,958.6792]
["2019-07-24T01:37:15.000000000","2019-07-24T08:37:15.000000000",1022,0.0644429]
["2019-07-24T01:37:15.000000000","2019-07-24T08:37:15.000000000",1130,780092900.07]
["2019-07-24T01:37:30.000000000","2019-07-24T08:37:30.000000000",1021,276.8407]
["2019-07-24T01:37:30.000000000","2019-07-24T08:37:30.000000000",1016,479900.0]
["2019-07-24T01:37:45.000000000","2019-07-24T08:37:45.000000000",1019,25100.100000000002]
["2019-07-24T01:37:45.000000000","2019-07-24T08:37:45.000000000",1018,480762.5]
["2019-07-24T01:38:00.000000000","2019-07-24T08:38:00.000000000",1017,478000.0]
["2019-07-24T01:38:00.000000000","2019-07-24T08:38:00.000000000",1020,2817705.0]
["2019-07-24T01:38:00.000000000","2019-07-24T08:38:00.000000000",1133,958.6521]
["2019-07-24T01:38:15.000000000","2019-07-24T08:38:15.000000000",1022,0.04666555]
["2019-07-24T01:38:15.000000000","2019-07-24T08:38:15.000000000",1130,780287039.9445]
["2019-07-24T01:38:30.000000000","2019-07-24T08:38:30.000000000",1021,276.9229]
["2019-07-24T01:38:30.000000000","2019-07-24T08:38:30.000000000",1016,480000.0]
["2019-07-24T01:38:45.000000000","2019-07-24T08:38:45.000000000",1019,25100.100000000002]
["2019-07-24T01:38:45.000000000","2019-07-24T08:38:45.000000000",1018,480670.8]
["2019-07-24T01:39:00.000000000","2019-07-24T08:39:00.000000000",1017,478000.0]
["2019-07-24T01:39:00.000000000","2019-07-24T08:39:00.000000000",1020,2817705.0]
["2019-07-24T01:39:00.000000000","2019-07-24T08:39:00.000000000",1133,958.6875]
["2019-07-24T01:39:15.000000000","2019-07-24T08:39:15.000000000",1022,0.0355547]
["2019-07-24T01:39:15.000000000","2019-07-24T08:39:15.000000000",1130,779705183.862]
["2019-07-24T01:39:30.000000000","2019-07-24T08:39:30.000000000",1021,276.7653]
["2019-07-24T01:39:30.000000000","2019-07-24T08:39:30.000000000",1016,480000.0]
["2019-07-24T01:39:45.000000000","2019-07-24T08:39:45.000000000",1019,25100.100000000002]
["2019-07-24T01:39:45.000000000","2019-07-24T08:39:45.000000000",1018,480625.0]
["2019-07-24T01:40:00.000000000","2019-07-24T08:40:00.000000000",1017,478000.0]
["2019-07-24T01:40:00.000000000","2019-07-24T08:40:00.000000000",1020,2817705.0]
["2019-07-24T01:40:00.000000000","2019-07-24T08:40:00.000000000",1133,958.5792]
["2019-07-24T01:40:15.000000000","2019-07-24T08:40:15.000000000",1022,0.03333253]
["2019-07-24T01:40:15.000000000","2019-07-24T08:40:15.000000000",1130,780005551.215]
["2019-07-24T01:40:30.000000000","2019-07-24T08:40:30.000000000",1021,276.894]
["2019-07-24T01:40:30.000000000","2019-07-24T08:40:30.000000000",1016,480100.0]
["2019-07-24T01:40:45.000000000","2019-07-24T08:40:45.000000000",1019,25100.100000000002]
["2019-07-24T01:40:45.000000000","2019-07-24T08:40:45.000000000",1018,480995.8]
["2019-07-24T01:41:00.000000000","2019-07-24T08:41:00.000000000",1017,478000.0]
["2019-07-24T01:41:00.000000000","2019-07-24T08:41:00.000000000",1020,2817705.0]
["2019-07-24T01:41:00.000000000","2019-07-24T08:41:00.000000000",1133,959.0063]
["2019-07-24T01:41:15.000000000","2019-07-24T08:41:15.000000000",1022,0.01777735]
["2019-07-24T01:41:15.000000000","2019-07-24T08:41:15.000000000",1130,780236884.7955]
["2019-07-24T01:41:30.000000000","2019-07-24T08:41:30.000000000",1021,276.9428]
["2019-07-24T01:41:30.000000000","2019-07-24T08:41:30.000000000",1016,480300.0]
["2019-07-24T01:41:45.000000000","2019-07-24T08:41:45.000000000",1019,25000.0]
["2019-07-24T01:41:45.000000000","2019-07-24T08:41:45.000000000",1018,481120.8]
["2019-07-24T01:42:00.000000000","2019-07-24T08:42:00.000000000",1017,478000.0]
["2019-07-24T01:42:00.000000000","2019-07-24T08:42:00.000000000",1020,2817705.0]
["2019-07-24T01:42:00.000000000","2019-07-24T08:42:00.000000000",1133,959.1417]
["2019-07-24T01:42:15.000000000","2019-07-24T08:42:15.000000000",1022,0.0]
["2019-07-24T01:42:15.000000000","2019-07-24T08:42:15.000000000",1130,780568528.674]
["2019-07-24T01:42:30.000000000","2019-07-24T08:42:30.000000000",1021,276.9694]
["2019-07-24T01:42:30.000000000","2019-07-24T08:42:30.000000000",1016,480200.0]
["2019-07-24T01:42:45.000000000","2019-07-24T08:42:45.000000000",1019,24900.15]
["2019-07-24T01:42:45.000000000","2019-07-24T08:42:45.000000000",1018,481070.80000000005]
["2019-07-24T01:43:00.000000000","2019-07-24T08:43:00.000000000",1017,478000.0]
["2019-07-24T01:43:00.000000000","2019-07-24T08:43:00.000000000",1020,2817705.0]
["2019-07-24T01:43:00.000000000","2019-07-24T08:43:00.000000000",1133,958.9937]
["2019-07-24T01:43:15.000000000","2019-07-24T08:43:15.000000000",1022,0.01555518]
["2019-07-24T01:43:15.000000000","2019-07-24T08:43:15.000000000",1130,780243083.7465]
["2019-07-24T01:43:30.000000000","2019-07-24T08:43:30.000000000",1021,276.9228]
["2019-07-24T01:43:30.000000000","2019-07-24T08:43:30.000000000",1016,480200.0]
["2019-07-24T01:43:45.000000000","2019-07-24T08:43:45.000000000",1019,24900.15]
["2019-07-24T01:43:45.000000000","2019-07-24T08:43:45.000000000",1018,481002.1]
["2019-07-24T01:44:00.000000000","2019-07-24T08:44:00.000000000",1017,478000.0]
["2019-07-24T01:44:00.000000000","2019-07-24T08:44:00.000000000",1020,2817705.0]
["2019-07-24T01:44:00.000000000","2019-07-24T08:44:00.000000000",1133,959.0375]
["2019-07-24T01:44:15.000000000","2019-07-24T08:44:15.000000000",1022,0.01555518]
["2019-07-24T01:44:15.000000000","2019-07-24T08:44:15.000000000",1130,780374388.7995]
["2019-07-24T01:44:30.000000000","2019-07-24T08:44:30.000000000",1021,276.9228]
["2019-07-24T01:44:30.000000000","2019-07-24T08:44:30.000000000",1016,480000.0]
["2019-07-24T01:44:45.000000000","2019-07-24T08:44:45.000000000",1019,24900.15]
["2019-07-24T01:44:45.000000000","2019-07-24T08:44:45.000000000",1018,481200.0]
["2019-07-24T01:45:00.000000000","2019-07-24T08:45:00.000000000",1017,478000.0]
["2019-07-24T01:45:00.000000000","2019-07-24T08:45:00.000000000",1020,2817705.0]
["2019-07-24T01:45:00.000000000","2019-07-24T08:45:00.000000000",1133,959.1125]
["2019-07-24T01:45:15.000000000","2019-07-24T08:45:15.000000000",1022,0.04888771]
["2019-07-24T01:45:15.000000000","2019-07-24T08:45:15.000000000",1130,780718430.58]
["2019-07-24T01:45:30.000000000","2019-07-24T08:45:30.000000000",1021,276.9984]
["2019-07-24T01:45:30.000000000","2019-07-24T08:45:30.000000000",1016,480000.0]
["2019-07-24T01:45:45.000000000","2019-07-24T08:45:45.000000000",1019,24900.15]
["2019-07-24T01:45:45.000000000","2019-07-24T08:45:45.000000000",1018,481083.3]
["2019-07-24T01:46:00.000000000","2019-07-24T08:46:00.000000000",1017,478000.0]
["2019-07-24T01:46:00.000000000","2019-07-24T08:46:00.000000000",1020,2817705.0]
["2019-07-24T01:46:00.000000000","2019-07-24T08:46:00.000000000",1133,959.0562]
["2019-07-24T01:46:15.000000000","2019-07-24T08:46:15.000000000",1022,0.03111036]
["2019-07-24T01:46:15.000000000","2019-07-24T08:46:15.000000000",1130,780343112.274]
["2019-07-24T01:46:30.000000000","2019-07-24T08:46:30.000000000",1021,276.9894]
["2019-07-24T01:46:30.000000000","2019-07-24T08:46:30.000000000",1016,480100.0]
["2019-07-24T01:46:45.000000000","2019-07-24T08:46:45.000000000",1019,24900.15]
["2019-07-24T01:46:45.000000000","2019-07-24T08:46:45.000000000",1018,480991.69999999995]
["2019-07-24T01:47:00.000000000","2019-07-24T08:47:00.000000000",1017,478000.0]
["2019-07-24T01:47:00.000000000","2019-07-24T08:47:00.000000000",1020,2817705.0]
["2019-07-24T01:47:00.000000000","2019-07-24T08:47:00.000000000",1133,959.0458]
["2019-07-24T01:47:15.000000000","2019-07-24T08:47:15.000000000",1022,0.04888771]
["2019-07-24T01:47:15.000000000","2019-07-24T08:47:15.000000000",1130,780293238.8955]
["2019-07-24T01:47:30.000000000","2019-07-24T08:47:30.000000000",1021,276.9029]
["2019-07-24T01:47:30.000000000","2019-07-24T08:47:30.000000000",1016,479900.0]
["2019-07-24T01:47:45.000000000","2019-07-24T08:47:45.000000000",1019,24800.05]
["2019-07-24T01:47:45.000000000","2019-07-24T08:47:45.000000000",1018,481229.2]
["2019-07-24T01:48:00.000000000","2019-07-24T08:48:00.000000000",1017,479733.3]
["2019-07-24T01:48:00.000000000","2019-07-24T08:48:00.000000000",1020,2817705.0]
["2019-07-24T01:48:00.000000000","2019-07-24T08:48:00.000000000",1133,961.1146]
["2019-07-24T01:48:15.000000000","2019-07-24T08:48:15.000000000",1022,0.01777735]
["2019-07-24T01:48:15.000000000","2019-07-24T08:48:15.000000000",1130,780849735.633]
["2019-07-24T01:48:30.000000000","2019-07-24T08:48:30.000000000",1021,277.1404]
["2019-07-24T01:48:30.000000000","2019-07-24T08:48:30.000000000",1016,480200.0]
["2019-07-24T01:48:45.000000000","2019-07-24T08:48:45.000000000",1019,24800.05]
["2019-07-24T01:48:45.000000000","2019-07-24T08:48:45.000000000",1018,481083.3]
["2019-07-24T01:49:00.000000000","2019-07-24T08:49:00.000000000",1017,480000.0]
["2019-07-24T01:49:00.000000000","2019-07-24T08:49:00.000000000",1020,2817705.0]
["2019-07-24T01:49:00.000000000","2019-07-24T08:49:00.000000000",1133,961.0]
["2019-07-24T01:49:15.000000000","2019-07-24T08:49:15.000000000",1022,0.0]
["2019-07-24T01:49:15.000000000","2019-07-24T08:49:15.000000000",1130,780699833.727]
["2019-07-24T01:49:30.000000000","2019-07-24T08:49:30.000000000",1021,277.0938]
["2019-07-24T01:49:30.000000000","2019-07-24T08:49:30.000000000",1016,480500.0]
["2019-07-24T01:49:45.000000000","2019-07-24T08:49:45.000000000",1019,24800.05]
["2019-07-24T01:49:45.000000000","2019-07-24T08:49:45.000000000",1018,481050.0]
["2019-07-24T01:50:00.000000000","2019-07-24T08:50:00.000000000",1017,480000.0]
["2019-07-24T01:50:00.000000000","2019-07-24T08:50:00.000000000",1020,2817705.0]
["2019-07-24T01:50:00.000000000","2019-07-24T08:50:00.000000000",1133,960.9312]
["2019-07-24T01:50:15.000000000","2019-07-24T08:50:15.000000000",1022,0.01777735]
["2019-07-24T01:50:15.000000000","2019-07-24T08:50:15.000000000",1130,780893691.831]
["2019-07-24T01:50:30.000000000","2019-07-24T08:50:30.000000000",1021,277.0694]
["2019-07-24T01:50:30.000000000","2019-07-24T08:50:30.000000000",1016,480700.0]
["2019-07-24T01:50:45.000000000","2019-07-24T08:50:45.000000000",1019,24800.05]
["2019-07-24T01:50:45.000000000","2019-07-24T08:50:45.000000000",1018,481064.6]
["2019-07-24T01:51:00.000000000","2019-07-24T08:51:00.000000000",1017,480000.0]
["2019-07-24T01:51:00.000000000","2019-07-24T08:51:00.000000000",1020,2817705.0]
["2019-07-24T01:51:00.000000000","2019-07-24T08:51:00.000000000",1133,961.1]
["2019-07-24T01:51:15.000000000","2019-07-24T08:51:15.000000000",1022,0.03333253]
["2019-07-24T01:51:15.000000000","2019-07-24T08:51:15.000000000",1130,780618402.0525]
["2019-07-24T01:51:30.000000000","2019-07-24T08:51:30.000000000",1021,277.0738]
["2019-07-24T01:51:30.000000000","2019-07-24T08:51:30.000000000",1016,480500.0]
["2019-07-24T01:51:45.000000000","2019-07-24T08:51:45.000000000",1019,24700.199999999997]
["2019-07-24T01:51:45.000000000","2019-07-24T08:51:45.000000000",1018,480989.6]
["2019-07-24T01:52:00.000000000","2019-07-24T08:52:00.000000000",1017,480000.0]
["2019-07-24T01:52:00.000000000","2019-07-24T08:52:00.000000000",1020,2817705.0]
["2019-07-24T01:52:00.000000000","2019-07-24T08:52:00.000000000",1133,960.9396]
["2019-07-24T01:52:15.000000000","2019-07-24T08:52:15.000000000",1022,0.01777735]
["2019-07-24T01:52:15.000000000","2019-07-24T08:52:15.000000000",1130,780987521.4075]
["2019-07-24T01:52:30.000000000","2019-07-24T08:52:30.000000000",1021,277.1559]
["2019-07-24T01:52:30.000000000","2019-07-24T08:52:30.000000000",1016,480700.0]
["2019-07-24T01:52:45.000000000","2019-07-24T08:52:45.000000000",1019,24700.199999999997]
["2019-07-24T01:52:45.000000000","2019-07-24T08:52:45.000000000",1018,480854.2]
["2019-07-24T01:53:00.000000000","2019-07-24T08:53:00.000000000",1017,480000.0]
["2019-07-24T01:53:00.000000000","2019-07-24T08:53:00.000000000",1020,2817705.0]
["2019-07-24T01:53:00.000000000","2019-07-24T08:53:00.000000000",1133,960.8583]
["2019-07-24T01:53:15.000000000","2019-07-24T08:53:15.000000000",1022,0.03111036]
["2019-07-24T01:53:15.000000000","2019-07-24T08:53:15.000000000",1130,780843818.4525]
["2019-07-24T01:53:30.000000000","2019-07-24T08:53:30.000000000",1021,277.1249]
["2019-07-24T01:53:30.000000000","2019-07-24T08:53:30.000000000",1016,480500.0]
["2019-07-24T01:53:45.000000000","2019-07-24T08:53:45.000000000",1019,24700.199999999997]
["2019-07-24T01:53:45.000000000","2019-07-24T08:53:45.000000000",1018,480885.4]
["2019-07-24T01:54:00.000000000","2019-07-24T08:54:00.000000000",1017,480000.0]
["2019-07-24T01:54:00.000000000","2019-07-24T08:54:00.000000000",1020,2817705.0]
["2019-07-24T01:54:00.000000000","2019-07-24T08:54:00.000000000",1133,960.9583]
["2019-07-24T01:54:15.000000000","2019-07-24T08:54:15.000000000",1022,0.03111036]
["2019-07-24T01:54:15.000000000","2019-07-24T08:54:15.000000000",1130,780931449.078]
["2019-07-24T01:54:30.000000000","2019-07-24T08:54:30.000000000",1021,277.1071]
["2019-07-24T01:54:30.000000000","2019-07-24T08:54:30.000000000",1016,480300.0]
["2019-07-24T01:54:45.000000000","2019-07-24T08:54:45.000000000",1019,24700.199999999997]
["2019-07-24T01:54:45.000000000","2019-07-24T08:54:45.000000000",1018,480954.2]
["2019-07-24T01:55:00.000000000","2019-07-24T08:55:00.000000000",1017,480000.0]
["2019-07-24T01:55:00.000000000","2019-07-24T08:55:00.000000000",1020,2817705.0]
["2019-07-24T01:55:00.000000000","2019-07-24T08:55:00.000000000",1133,960.8687]
["2019-07-24T01:55:15.000000000","2019-07-24T08:55:15.000000000",1022,0.03333253]
["2019-07-24T01:55:15.000000000","2019-07-24T08:55:15.000000000",1130,780937648.029]
["2019-07-24T01:55:30.000000000","2019-07-24T08:55:30.000000000",1021,277.0872]
["2019-07-24T01:55:30.000000000","2019-07-24T08:55:30.000000000",1016,480500.0]
["2019-07-24T01:55:45.000000000","2019-07-24T08:55:45.000000000",1019,24700.199999999997]
["2019-07-24T01:55:45.000000000","2019-07-24T08:55:45.000000000",1018,480910.39999999997]
["2019-07-24T01:56:00.000000000","2019-07-24T08:56:00.000000000",1017,480000.0]
["2019-07-24T01:56:00.000000000","2019-07-24T08:56:00.000000000",1020,2817705.0]
["2019-07-24T01:56:00.000000000","2019-07-24T08:56:00.000000000",1133,960.9583]
["2019-07-24T01:56:15.000000000","2019-07-24T08:56:15.000000000",1022,0.0]
["2019-07-24T01:56:15.000000000","2019-07-24T08:56:15.000000000",1130,780806061.2055]
["2019-07-24T01:56:30.000000000","2019-07-24T08:56:30.000000000",1021,277.1226]
["2019-07-24T01:56:30.000000000","2019-07-24T08:56:30.000000000",1016,480300.0]
["2019-07-24T01:56:45.000000000","2019-07-24T08:56:45.000000000",1019,24700.199999999997]
["2019-07-24T01:56:45.000000000","2019-07-24T08:56:45.000000000",1018,481045.8]
["2019-07-24T01:57:00.000000000","2019-07-24T08:57:00.000000000",1017,480000.0]
["2019-07-24T01:57:00.000000000","2019-07-24T08:57:00.000000000",1020,2817705.0]
["2019-07-24T01:57:00.000000000","2019-07-24T08:57:00.000000000",1133,961.1313]
["2019-07-24T01:57:15.000000000","2019-07-24T08:57:15.000000000",1022,0.04888771]
["2019-07-24T01:57:15.000000000","2019-07-24T08:57:15.000000000",1130,781037676.5565]
["2019-07-24T01:57:30.000000000","2019-07-24T08:57:30.000000000",1021,277.1182]
["2019-07-24T01:57:30.000000000","2019-07-24T08:57:30.000000000",1016,480300.0]
["2019-07-24T01:57:45.000000000","2019-07-24T08:57:45.000000000",1019,24653.48]
["2019-07-24T01:57:45.000000000","2019-07-24T08:57:45.000000000",1018,481050.0]
["2019-07-24T01:58:00.000000000","2019-07-24T08:58:00.000000000",1017,480000.0]
["2019-07-24T01:58:00.000000000","2019-07-24T08:58:00.000000000",1020,2817705.0]
["2019-07-24T01:58:00.000000000","2019-07-24T08:58:00.000000000",1133,961.2396]
["2019-07-24T01:58:15.000000000","2019-07-24T08:58:15.000000000",1022,0.05110988]
["2019-07-24T01:58:15.000000000","2019-07-24T08:58:15.000000000",1130,780850017.4035]
["2019-07-24T01:58:30.000000000","2019-07-24T08:58:30.000000000",1021,277.1759]
["2019-07-24T01:58:30.000000000","2019-07-24T08:58:30.000000000",1016,480800.0]
["2019-07-24T01:58:45.000000000","2019-07-24T08:58:45.000000000",1019,24653.48]
["2019-07-24T01:58:45.000000000","2019-07-24T08:58:45.000000000",1018,481150.0]
["2019-07-24T01:59:00.000000000","2019-07-24T08:59:00.000000000",1017,480000.0]
["2019-07-24T01:59:00.000000000","2019-07-24T08:59:00.000000000",1020,2817705.0]
["2019-07-24T01:59:00.000000000","2019-07-24T08:59:00.000000000",1133,961.1021]
["2019-07-24T01:59:15.000000000","2019-07-24T08:59:15.000000000",1022,0.0]
["2019-07-24T01:59:15.000000000","2019-07-24T08:59:15.000000000",1130,780849735.633]
["2019-07-24T01:59:30.000000000","2019-07-24T08:59:30.000000000",1021,277.1582]
["2019-07-24T01:59:30.000000000","2019-07-24T08:59:30.000000000",1016,480600.0]
["2019-07-24T01:59:45.000000000","2019-07-24T08:59:45.000000000",1019,24600.100000000002]
["2019-07-24T01:59:45.000000000","2019-07-24T08:59:45.000000000",1018,481370.8]
["2019-07-24T02:00:00.000000000","2019-07-24T09:00:00.000000000",1017,480000.0]
["2019-07-24T02:00:00.000000000","2019-07-24T09:00:00.000000000",1020,2817705.0]
["2019-07-24T02:00:00.000000000","2019-07-24T09:00:00.000000000",1133,961.4604]
["2019-07-24T02:00:15.000000000","2019-07-24T09:00:15.000000000",1022,0.03333253]
["2019-07-24T02:00:15.000000000","2019-07-24T09:00:15.000000000",1130,781225335.7095]
["2019-07-24T02:00:30.000000000","2019-07-24T09:00:30.000000000",1021,277.2203]
["2019-07-24T02:00:30.000000000","2019-07-24T09:00:30.000000000",1016,480600.0]
["2019-07-24T02:00:45.000000000","2019-07-24T09:00:45.000000000",1019,24600.100000000002]
["2019-07-24T02:00:45.000000000","2019-07-24T09:00:45.000000000",1018,481591.7]
["2019-07-24T02:01:00.000000000","2019-07-24T09:01:00.000000000",1017,480000.0]
["2019-07-24T02:01:00.000000000","2019-07-24T09:01:00.000000000",1020,2817705.0]
["2019-07-24T02:01:00.000000000","2019-07-24T09:01:00.000000000",1133,961.4417]
["2019-07-24T02:01:15.000000000","2019-07-24T09:01:15.000000000",1022,0.0]
["2019-07-24T02:01:15.000000000","2019-07-24T09:01:15.000000000",1130,781225053.939]
["2019-07-24T02:01:30.000000000","2019-07-24T09:01:30.000000000",1021,277.2558]
["2019-07-24T02:01:30.000000000","2019-07-24T09:01:30.000000000",1016,480700.0]
["2019-07-24T02:01:45.000000000","2019-07-24T09:01:45.000000000",1019,24600.100000000002]
["2019-07-24T02:01:45.000000000","2019-07-24T09:01:45.000000000",1018,481400.0]
["2019-07-24T02:02:00.000000000","2019-07-24T09:02:00.000000000",1017,480000.0]
["2019-07-24T02:02:00.000000000","2019-07-24T09:02:00.000000000",1020,2817705.0]
["2019-07-24T02:02:00.000000000","2019-07-24T09:02:00.000000000",1133,961.4896]
["2019-07-24T02:02:15.000000000","2019-07-24T09:02:15.000000000",1022,0.01555518]
["2019-07-24T02:02:15.000000000","2019-07-24T09:02:15.000000000",1130,781600654.0155]
["2019-07-24T02:02:30.000000000","2019-07-24T09:02:30.000000000",1021,277.318]
["2019-07-24T02:02:30.000000000","2019-07-24T09:02:30.000000000",1016,480600.0]
["2019-07-24T02:02:45.000000000","2019-07-24T09:02:45.000000000",1019,24500.0]
["2019-07-24T02:02:45.000000000","2019-07-24T09:02:45.000000000",1018,481506.3]
["2019-07-24T02:03:00.000000000","2019-07-24T09:03:00.000000000",1017,480000.0]
["2019-07-24T02:03:00.000000000","2019-07-24T09:03:00.000000000",1020,2817705.0]
["2019-07-24T02:03:00.000000000","2019-07-24T09:03:00.000000000",1133,961.5313]
["2019-07-24T02:03:15.000000000","2019-07-24T09:03:15.000000000",1022,0.03333253]
["2019-07-24T02:03:15.000000000","2019-07-24T09:03:15.000000000",1130,781294087.7115]
["2019-07-24T02:03:30.000000000","2019-07-24T09:03:30.000000000",1021,277.1559]
["2019-07-24T02:03:30.000000000","2019-07-24T09:03:30.000000000",1016,480600.0]
["2019-07-24T02:03:45.000000000","2019-07-24T09:03:45.000000000",1019,24500.0]
["2019-07-24T02:03:45.000000000","2019-07-24T09:03:45.000000000",1018,481366.69999999995]
["2019-07-24T02:04:00.000000000","2019-07-24T09:04:00.000000000",1017,480000.0]
["2019-07-24T02:04:00.000000000","2019-07-24T09:04:00.000000000",1020,2817705.0]
["2019-07-24T02:04:00.000000000","2019-07-24T09:04:00.000000000",1133,961.4208]
["2019-07-24T02:04:15.000000000","2019-07-24T09:04:15.000000000",1022,0.01555518]
["2019-07-24T02:04:15.000000000","2019-07-24T09:04:15.000000000",1130,781275209.088]
["2019-07-24T02:04:30.000000000","2019-07-24T09:04:30.000000000",1021,277.3069]
["2019-07-24T02:04:30.000000000","2019-07-24T09:04:30.000000000",1016,480700.0]
["2019-07-24T02:04:45.000000000","2019-07-24T09:04:45.000000000",1019,24500.0]
["2019-07-24T02:04:45.000000000","2019-07-24T09:04:45.000000000",1018,481410.39999999997]
["2019-07-24T02:05:00.000000000","2019-07-24T09:05:00.000000000",1017,480000.0]
["2019-07-24T02:05:00.000000000","2019-07-24T09:05:00.000000000",1020,2817705.0]
["2019-07-24T02:05:00.000000000","2019-07-24T09:05:00.000000000",1133,961.4583]
["2019-07-24T02:05:15.000000000","2019-07-24T09:05:15.000000000",1022,0.06888723]
["2019-07-24T02:05:15.000000000","2019-07-24T09:05:15.000000000",1130,781537819.194]
["2019-07-24T02:05:30.000000000","2019-07-24T09:05:30.000000000",1021,277.3424]
["2019-07-24T02:05:30.000000000","2019-07-24T09:05:30.000000000",1016,480900.0]
["2019-07-24T02:05:45.000000000","2019-07-24T09:05:45.000000000",1019,24500.0]
["2019-07-24T02:05:45.000000000","2019-07-24T09:05:45.000000000",1018,481695.80000000005]
["2019-07-24T02:06:00.000000000","2019-07-24T09:06:00.000000000",1017,480000.0]
["2019-07-24T02:06:00.000000000","2019-07-24T09:06:00.000000000",1020,2817705.0]
["2019-07-24T02:06:00.000000000","2019-07-24T09:06:00.000000000",1133,961.5729]
["2019-07-24T02:06:15.000000000","2019-07-24T09:06:15.000000000",1022,0.03111036]
["2019-07-24T02:06:15.000000000","2019-07-24T09:06:15.000000000",1130,782019646.749]
["2019-07-24T02:06:30.000000000","2019-07-24T09:06:30.000000000",1021,277.469]
["2019-07-24T02:06:30.000000000","2019-07-24T09:06:30.000000000",1016,480900.0]
["2019-07-24T02:06:45.000000000","2019-07-24T09:06:45.000000000",1019,24500.0]
["2019-07-24T02:06:45.000000000","2019-07-24T09:06:45.000000000",1018,481618.7]
["2019-07-24T02:07:00.000000000","2019-07-24T09:07:00.000000000",1017,480000.0]
["2019-07-24T02:07:00.000000000","2019-07-24T09:07:00.000000000",1020,2817705.0]
["2019-07-24T02:07:00.000000000","2019-07-24T09:07:00.000000000",1133,961.5021]
["2019-07-24T02:07:15.000000000","2019-07-24T09:07:15.000000000",1022,0.01555518]
["2019-07-24T02:07:15.000000000","2019-07-24T09:07:15.000000000",1130,781894540.647]
["2019-07-24T02:07:30.000000000","2019-07-24T09:07:30.000000000",1021,277.4845]
["2019-07-24T02:07:30.000000000","2019-07-24T09:07:30.000000000",1016,480900.0]
["2019-07-24T02:07:45.000000000","2019-07-24T09:07:45.000000000",1019,24500.0]
["2019-07-24T02:07:45.000000000","2019-07-24T09:07:45.000000000",1018,481575.0]
["2019-07-24T02:08:00.000000000","2019-07-24T09:08:00.000000000",1017,480000.0]
["2019-07-24T02:08:00.000000000","2019-07-24T09:08:00.000000000",1020,2817705.0]
["2019-07-24T02:08:00.000000000","2019-07-24T09:08:00.000000000",1133,961.3396]
["2019-07-24T02:08:15.000000000","2019-07-24T09:08:15.000000000",1022,0.03333253]
["2019-07-24T02:08:15.000000000","2019-07-24T09:08:15.000000000",1130,781788313.1685]
["2019-07-24T02:08:30.000000000","2019-07-24T09:08:30.000000000",1021,277.4201]
["2019-07-24T02:08:30.000000000","2019-07-24T09:08:30.000000000",1016,480800.0]
["2019-07-24T02:08:45.000000000","2019-07-24T09:08:45.000000000",1019,24500.0]
["2019-07-24T02:08:45.000000000","2019-07-24T09:08:45.000000000",1018,481200.0]
["2019-07-24T02:09:00.000000000","2019-07-24T09:09:00.000000000",1017,480000.0]
["2019-07-24T02:09:00.000000000","2019-07-24T09:09:00.000000000",1020,2817705.0]
["2019-07-24T02:09:00.000000000","2019-07-24T09:09:00.000000000",1133,961.2396]
["2019-07-24T02:09:15.000000000","2019-07-24T09:09:15.000000000",1022,0.03333253]
["2019-07-24T02:09:15.000000000","2019-07-24T09:09:15.000000000",1130,781356640.7625]
["2019-07-24T02:09:30.000000000","2019-07-24T09:09:30.000000000",1021,277.2914]
["2019-07-24T02:09:30.000000000","2019-07-24T09:09:30.000000000",1016,480600.0]
["2019-07-24T02:09:45.000000000","2019-07-24T09:09:45.000000000",1019,24500.0]
["2019-07-24T02:09:45.000000000","2019-07-24T09:09:45.000000000",1018,481237.5]
["2019-07-24T02:10:00.000000000","2019-07-24T09:10:00.000000000",1017,480000.0]
["2019-07-24T02:10:00.000000000","2019-07-24T09:10:00.000000000",1020,2817705.0]
["2019-07-24T02:10:00.000000000","2019-07-24T09:10:00.000000000",1133,961.2896]
["2019-07-24T02:10:15.000000000","2019-07-24T09:10:15.000000000",1022,0.06666507]
["2019-07-24T02:10:15.000000000","2019-07-24T09:10:15.000000000",1130,781638129.492]
["2019-07-24T02:10:30.000000000","2019-07-24T09:10:30.000000000",1021,277.3203]
["2019-07-24T02:10:30.000000000","2019-07-24T09:10:30.000000000",1016,480700.0]
["2019-07-24T02:10:45.000000000","2019-07-24T09:10:45.000000000",1019,24500.0]
["2019-07-24T02:10:45.000000000","2019-07-24T09:10:45.000000000",1018,481170.8]
["2019-07-24T02:11:00.000000000","2019-07-24T09:11:00.000000000",1017,480000.0]
["2019-07-24T02:11:00.000000000","2019-07-24T09:11:00.000000000",1020,2817705.0]
["2019-07-24T02:11:00.000000000","2019-07-24T09:11:00.000000000",1133,961.3021]
["2019-07-24T02:11:15.000000000","2019-07-24T09:11:15.000000000",1022,0.03333253]
["2019-07-24T02:11:15.000000000","2019-07-24T09:11:15.000000000",1130,781519222.341]
["2019-07-24T02:11:30.000000000","2019-07-24T09:11:30.000000000",1021,277.3869]
["2019-07-24T02:11:30.000000000","2019-07-24T09:11:30.000000000",1016,480900.0]
["2019-07-24T02:11:45.000000000","2019-07-24T09:11:45.000000000",1019,24400.15]
["2019-07-24T02:11:45.000000000","2019-07-24T09:11:45.000000000",1018,481502.1]
["2019-07-24T02:12:00.000000000","2019-07-24T09:12:00.000000000",1017,480000.0]
["2019-07-24T02:12:00.000000000","2019-07-24T09:12:00.000000000",1020,2817705.0]
["2019-07-24T02:12:00.000000000","2019-07-24T09:12:00.000000000",1133,961.5146]
["2019-07-24T02:12:15.000000000","2019-07-24T09:12:15.000000000",1022,0.04888771]
["2019-07-24T02:12:15.000000000","2019-07-24T09:12:15.000000000",1130,782019646.749]
["2019-07-24T02:12:30.000000000","2019-07-24T09:12:30.000000000",1021,277.5045]
["2019-07-24T02:12:30.000000000","2019-07-24T09:12:30.000000000",1016,481000.0]
["2019-07-24T02:12:45.000000000","2019-07-24T09:12:45.000000000",1019,24400.15]
["2019-07-24T02:12:45.000000000","2019-07-24T09:12:45.000000000",1018,481595.8]
["2019-07-24T02:13:00.000000000","2019-07-24T09:13:00.000000000",1017,480000.0]
["2019-07-24T02:13:00.000000000","2019-07-24T09:13:00.000000000",1020,2817705.0]
["2019-07-24T02:13:00.000000000","2019-07-24T09:13:00.000000000",1133,961.5396]
["2019-07-24T02:13:15.000000000","2019-07-24T09:13:15.000000000",1022,0.0355547]
["2019-07-24T02:13:15.000000000","2019-07-24T09:13:15.000000000",1130,782113476.3255]
["2019-07-24T02:13:30.000000000","2019-07-24T09:13:30.000000000",1021,277.6266]
["2019-07-24T02:13:30.000000000","2019-07-24T09:13:30.000000000",1016,481100.0]
["2019-07-24T02:13:45.000000000","2019-07-24T09:13:45.000000000",1019,24400.15]
["2019-07-24T02:13:45.000000000","2019-07-24T09:13:45.000000000",1018,481570.80000000005]
["2019-07-24T02:14:00.000000000","2019-07-24T09:14:00.000000000",1017,480000.0]
["2019-07-24T02:14:00.000000000","2019-07-24T09:14:00.000000000",1020,2817705.0]
["2019-07-24T02:14:00.000000000","2019-07-24T09:14:00.000000000",1133,961.5396]
["2019-07-24T02:14:15.000000000","2019-07-24T09:14:15.000000000",1022,0.01555518]
["2019-07-24T02:14:15.000000000","2019-07-24T09:14:15.000000000",1130,782163349.704]
["2019-07-24T02:14:30.000000000","2019-07-24T09:14:30.000000000",1021,277.5711]
["2019-07-24T02:14:30.000000000","2019-07-24T09:14:30.000000000",1016,481000.0]
["2019-07-24T02:14:45.000000000","2019-07-24T09:14:45.000000000",1019,24300.05]
["2019-07-24T02:14:45.000000000","2019-07-24T09:14:45.000000000",1018,481777.10000000003]
["2019-07-24T02:15:00.000000000","2019-07-24T09:15:00.000000000",1017,480000.0]
["2019-07-24T02:15:00.000000000","2019-07-24T09:15:00.000000000",1020,2817705.0]
["2019-07-24T02:15:00.000000000","2019-07-24T09:15:00.000000000",1133,961.7062]
["2019-07-24T02:15:15.000000000","2019-07-24T09:15:15.000000000",1022,0.01555518]
["2019-07-24T02:15:15.000000000","2019-07-24T09:15:15.000000000",1130,782194908.0]
["2019-07-24T02:15:30.000000000","2019-07-24T09:15:30.000000000",1021,277.5045]
["2019-07-24T02:15:30.000000000","2019-07-24T09:15:30.000000000",1016,480900.0]
["2019-07-24T02:15:45.000000000","2019-07-24T09:15:45.000000000",1019,24300.05]
["2019-07-24T02:15:45.000000000","2019-07-24T09:15:45.000000000",1018,481585.39999999997]
["2019-07-24T02:16:00.000000000","2019-07-24T09:16:00.000000000",1017,480000.0]
["2019-07-24T02:16:00.000000000","2019-07-24T09:16:00.000000000",1020,2817705.0]
["2019-07-24T02:16:00.000000000","2019-07-24T09:16:00.000000000",1133,961.525]
["2019-07-24T02:16:15.000000000","2019-07-24T09:16:15.000000000",1022,0.06666507]
["2019-07-24T02:16:15.000000000","2019-07-24T09:16:15.000000000",1130,781788031.398]
["2019-07-24T02:16:30.000000000","2019-07-24T09:16:30.000000000",1021,277.4734]
["2019-07-24T02:16:30.000000000","2019-07-24T09:16:30.000000000",1016,481000.0]
["2019-07-24T02:16:45.000000000","2019-07-24T09:16:45.000000000",1019,24300.05]
["2019-07-24T02:16:45.000000000","2019-07-24T09:16:45.000000000",1018,481677.1]
["2019-07-24T02:17:00.000000000","2019-07-24T09:17:00.000000000",1017,480000.0]
["2019-07-24T02:17:00.000000000","2019-07-24T09:17:00.000000000",1020,2817705.0]
["2019-07-24T02:17:00.000000000","2019-07-24T09:17:00.000000000",1133,961.6042]
["2019-07-24T02:17:15.000000000","2019-07-24T09:17:15.000000000",1022,0.03111036]
["2019-07-24T02:17:15.000000000","2019-07-24T09:17:15.000000000",1130,782169548.655]
["2019-07-24T02:17:30.000000000","2019-07-24T09:17:30.000000000",1021,277.5688]
["2019-07-24T02:17:30.000000000","2019-07-24T09:17:30.000000000",1016,480900.0]
["2019-07-24T02:17:45.000000000","2019-07-24T09:17:45.000000000",1019,24300.05]
["2019-07-24T02:17:45.000000000","2019-07-24T09:17:45.000000000",1018,481854.2]
["2019-07-24T02:18:00.000000000","2019-07-24T09:18:00.000000000",1017,480000.0]
["2019-07-24T02:18:00.000000000","2019-07-24T09:18:00.000000000",1020,2817705.0]
["2019-07-24T02:18:00.000000000","2019-07-24T09:18:00.000000000",1133,961.9604]
["2019-07-24T02:18:15.000000000","2019-07-24T09:18:15.000000000",1022,0.03333253]
["2019-07-24T02:18:15.000000000","2019-07-24T09:18:15.000000000",1130,782219985.5745]
["2019-07-24T02:18:30.000000000","2019-07-24T09:18:30.000000000",1021,277.6554]
["2019-07-24T02:18:30.000000000","2019-07-24T09:18:30.000000000",1016,481100.0]
["2019-07-24T02:18:45.000000000","2019-07-24T09:18:45.000000000",1019,24300.05]
["2019-07-24T02:18:45.000000000","2019-07-24T09:18:45.000000000",1018,481718.8]
["2019-07-24T02:19:00.000000000","2019-07-24T09:19:00.000000000",1017,480000.0]
["2019-07-24T02:19:00.000000000","2019-07-24T09:19:00.000000000",1020,2817705.0]
["2019-07-24T02:19:00.000000000","2019-07-24T09:19:00.000000000",1133,961.65]
["2019-07-24T02:19:15.000000000","2019-07-24T09:19:15.000000000",1022,0.03333253]
["2019-07-24T02:19:15.000000000","2019-07-24T09:19:15.000000000",1130,782119957.047]
["2019-07-24T02:19:30.000000000","2019-07-24T09:19:30.000000000",1021,277.6244]
["2019-07-24T02:19:30.000000000","2019-07-24T09:19:30.000000000",1016,481000.0]
["2019-07-24T02:19:45.000000000","2019-07-24T09:19:45.000000000",1019,24200.199999999997]
["2019-07-24T02:19:45.000000000","2019-07-24T09:19:45.000000000",1018,481445.80000000005]
["2019-07-24T02:20:00.000000000","2019-07-24T09:20:00.000000000",1017,480000.0]
["2019-07-24T02:20:00.000000000","2019-07-24T09:20:00.000000000",1020,2817705.0]
["2019-07-24T02:20:00.000000000","2019-07-24T09:20:00.000000000",1133,961.6208]
["2019-07-24T02:20:15.000000000","2019-07-24T09:20:15.000000000",1022,0.01555518]
["2019-07-24T02:20:15.000000000","2019-07-24T09:20:15.000000000",1130,782025845.7]
["2019-07-24T02:20:30.000000000","2019-07-24T09:20:30.000000000",1021,277.5556]
["2019-07-24T02:20:30.000000000","2019-07-24T09:20:30.000000000",1016,481000.0]
["2019-07-24T02:20:45.000000000","2019-07-24T09:20:45.000000000",1019,24200.199999999997]
["2019-07-24T02:20:45.000000000","2019-07-24T09:20:45.000000000",1018,481706.2]
["2019-07-24T02:21:00.000000000","2019-07-24T09:21:00.000000000",1017,480000.0]
["2019-07-24T02:21:00.000000000","2019-07-24T09:21:00.000000000",1020,2817705.0]
["2019-07-24T02:21:00.000000000","2019-07-24T09:21:00.000000000",1133,961.5646]
["2019-07-24T02:21:15.000000000","2019-07-24T09:21:15.000000000",1022,0.05333205]
["2019-07-24T02:21:15.000000000","2019-07-24T09:21:15.000000000",1130,782163631.4745]
["2019-07-24T02:21:30.000000000","2019-07-24T09:21:30.000000000",1021,277.5711]
["2019-07-24T02:21:30.000000000","2019-07-24T09:21:30.000000000",1016,480800.0]
["2019-07-24T02:21:45.000000000","2019-07-24T09:21:45.000000000",1019,24200.199999999997]
["2019-07-24T02:21:45.000000000","2019-07-24T09:21:45.000000000",1018,481464.60000000003]
["2019-07-24T02:22:00.000000000","2019-07-24T09:22:00.000000000",1017,480000.0]
["2019-07-24T02:22:00.000000000","2019-07-24T09:22:00.000000000",1020,2817705.0]
["2019-07-24T02:22:00.000000000","2019-07-24T09:22:00.000000000",1133,961.6354]
["2019-07-24T02:22:15.000000000","2019-07-24T09:22:15.000000000",1022,0.0355547]
["2019-07-24T02:22:15.000000000","2019-07-24T09:22:15.000000000",1130,781969773.3705]
["2019-07-24T02:22:30.000000000","2019-07-24T09:22:30.000000000",1021,277.4535]
["2019-07-24T02:22:30.000000000","2019-07-24T09:22:30.000000000",1016,480500.0]
["2019-07-24T02:22:45.000000000","2019-07-24T09:22:45.000000000",1019,24200.199999999997]
["2019-07-24T02:22:45.000000000","2019-07-24T09:22:45.000000000",1018,481450.0]
["2019-07-24T02:23:00.000000000","2019-07-24T09:23:00.000000000",1017,480000.0]
["2019-07-24T02:23:00.000000000","2019-07-24T09:23:00.000000000",1020,2817705.0]
["2019-07-24T02:23:00.000000000","2019-07-24T09:23:00.000000000",1133,961.4312]
["2019-07-24T02:23:15.000000000","2019-07-24T09:23:15.000000000",1022,0.01777735]
["2019-07-24T02:23:15.000000000","2019-07-24T09:23:15.000000000",1130,781569377.49]
["2019-07-24T02:23:30.000000000","2019-07-24T09:23:30.000000000",1021,277.5445]
["2019-07-24T02:23:30.000000000","2019-07-24T09:23:30.000000000",1016,480800.0]
["2019-07-24T02:23:45.000000000","2019-07-24T09:23:45.000000000",1019,24200.199999999997]
["2019-07-24T02:23:45.000000000","2019-07-24T09:23:45.000000000",1018,481547.9]
["2019-07-24T02:24:00.000000000","2019-07-24T09:24:00.000000000",1017,480000.0]
["2019-07-24T02:24:00.000000000","2019-07-24T09:24:00.000000000",1020,2817705.0]
["2019-07-24T02:24:00.000000000","2019-07-24T09:24:00.000000000",1133,961.5542]
["2019-07-24T02:24:15.000000000","2019-07-24T09:24:15.000000000",1022,0.0644429]
["2019-07-24T02:24:15.000000000","2019-07-24T09:24:15.000000000",1130,781650527.394]
["2019-07-24T02:24:30.000000000","2019-07-24T09:24:30.000000000",1021,277.4046]
["2019-07-24T02:24:30.000000000","2019-07-24T09:24:30.000000000",1016,480600.0]
["2019-07-24T02:24:45.000000000","2019-07-24T09:24:45.000000000",1019,24100.100000000002]
["2019-07-24T02:24:45.000000000","2019-07-24T09:24:45.000000000",1018,481600.0]
["2019-07-24T02:25:00.000000000","2019-07-24T09:25:00.000000000",1017,480000.0]
["2019-07-24T02:25:00.000000000","2019-07-24T09:25:00.000000000",1020,2817705.0]
["2019-07-24T02:25:00.000000000","2019-07-24T09:25:00.000000000",1133,961.5333]
["2019-07-24T02:25:15.000000000","2019-07-24T09:25:15.000000000",1022,0.08222024]
["2019-07-24T02:25:15.000000000","2019-07-24T09:25:15.000000000",1130,781750555.9215]
["2019-07-24T02:25:30.000000000","2019-07-24T09:25:30.000000000",1021,277.5067]
["2019-07-24T02:25:30.000000000","2019-07-24T09:25:30.000000000",1016,480800.0]
["2019-07-24T02:25:45.000000000","2019-07-24T09:25:45.000000000",1019,24100.100000000002]
["2019-07-24T02:25:45.000000000","2019-07-24T09:25:45.000000000",1018,481606.3]
["2019-07-24T02:26:00.000000000","2019-07-24T09:26:00.000000000",1017,480000.0]
["2019-07-24T02:26:00.000000000","2019-07-24T09:26:00.000000000",1020,2817705.0]
["2019-07-24T02:26:00.000000000","2019-07-24T09:26:00.000000000",1133,961.6]
["2019-07-24T02:26:15.000000000","2019-07-24T09:26:15.000000000",1022,0.04888771]
["2019-07-24T02:26:15.000000000","2019-07-24T09:26:15.000000000",1130,781875662.0235]
["2019-07-24T02:26:30.000000000","2019-07-24T09:26:30.000000000",1021,277.4557]
["2019-07-24T02:26:30.000000000","2019-07-24T09:26:30.000000000",1016,480300.0]
["2019-07-24T02:26:45.000000000","2019-07-24T09:26:45.000000000",1019,24100.100000000002]
["2019-07-24T02:26:45.000000000","2019-07-24T09:26:45.000000000",1018,481593.8]
["2019-07-24T02:27:00.000000000","2019-07-24T09:27:00.000000000",1017,480000.0]
["2019-07-24T02:27:00.000000000","2019-07-24T09:27:00.000000000",1020,2817705.0]
["2019-07-24T02:27:00.000000000","2019-07-24T09:27:00.000000000",1133,961.7313]
["2019-07-24T02:27:15.000000000","2019-07-24T09:27:15.000000000",1022,0.08222024]
["2019-07-24T02:27:15.000000000","2019-07-24T09:27:15.000000000",1130,781925817.1725]
["2019-07-24T02:27:30.000000000","2019-07-24T09:27:30.000000000",1021,277.4712]
["2019-07-24T02:27:30.000000000","2019-07-24T09:27:30.000000000",1016,480700.0]
["2019-07-24T02:27:45.000000000","2019-07-24T09:27:45.000000000",1019,24100.100000000002]
["2019-07-24T02:27:45.000000000","2019-07-24T09:27:45.000000000",1018,481243.7]
["2019-07-24T02:28:00.000000000","2019-07-24T09:28:00.000000000",1017,479733.3]
["2019-07-24T02:28:00.000000000","2019-07-24T09:28:00.000000000",1020,2817705.0]
["2019-07-24T02:28:00.000000000","2019-07-24T09:28:00.000000000",1133,961.102]
["2019-07-24T02:28:15.000000000","2019-07-24T09:28:15.000000000",1022,0.0999976]
["2019-07-24T02:28:15.000000000","2019-07-24T09:28:15.000000000",1130,781981889.502]
["2019-07-24T02:28:30.000000000","2019-07-24T09:28:30.000000000",1021,277.5378]
["2019-07-24T02:28:30.000000000","2019-07-24T09:28:30.000000000",1016,480500.0]
["2019-07-24T02:28:45.000000000","2019-07-24T09:28:45.000000000",1019,24100.100000000002]
["2019-07-24T02:28:45.000000000","2019-07-24T09:28:45.000000000",1018,481566.7]
["2019-07-24T02:29:00.000000000","2019-07-24T09:29:00.000000000",1017,480000.0]
["2019-07-24T02:29:00.000000000","2019-07-24T09:29:00.000000000",1020,2817705.0]
["2019-07-24T02:29:00.000000000","2019-07-24T09:29:00.000000000",1133,961.6021]
["2019-07-24T02:29:15.000000000","2019-07-24T09:29:15.000000000",1022,0.0999976]
["2019-07-24T02:29:15.000000000","2019-07-24T09:29:15.000000000",1130,781700400.7725]
["2019-07-24T02:29:30.000000000","2019-07-24T09:29:30.000000000",1021,277.4201]
["2019-07-24T02:29:30.000000000","2019-07-24T09:29:30.000000000",1016,480500.0]
["2019-07-24T02:29:45.000000000","2019-07-24T09:29:45.000000000",1019,24100.100000000002]
["2019-07-24T02:29:45.000000000","2019-07-24T09:29:45.000000000",1018,481408.3]
["2019-07-24T02:30:00.000000000","2019-07-24T09:30:00.000000000",1017,480000.0]
["2019-07-24T02:30:00.000000000","2019-07-24T09:30:00.000000000",1020,2817705.0]
["2019-07-24T02:30:00.000000000","2019-07-24T09:30:00.000000000",1133,961.3521]
["2019-07-24T02:30:15.000000000","2019-07-24T09:30:15.000000000",1022,0.05110988]
["2019-07-24T02:30:15.000000000","2019-07-24T09:30:15.000000000",1130,781738158.0195]
["2019-07-24T02:30:30.000000000","2019-07-24T09:30:30.000000000",1021,277.3691]
["2019-07-24T02:30:30.000000000","2019-07-24T09:30:30.000000000",1016,480500.0]
["2019-07-24T02:30:45.000000000","2019-07-24T09:30:45.000000000",1019,24100.100000000002]
["2019-07-24T02:30:45.000000000","2019-07-24T09:30:45.000000000",1018,481339.60000000003]
["2019-07-24T02:31:00.000000000","2019-07-24T09:31:00.000000000",1017,479733.3]
["2019-07-24T02:31:00.000000000","2019-07-24T09:31:00.000000000",1020,2817705.0]
["2019-07-24T02:31:00.000000000","2019-07-24T09:31:00.000000000",1133,961.2208]
["2019-07-24T02:31:15.000000000","2019-07-24T09:31:15.000000000",1022,0.08222024]
["2019-07-24T02:31:15.000000000","2019-07-24T09:31:15.000000000",1130,781694483.592]
["2019-07-24T02:31:30.000000000","2019-07-24T09:31:30.000000000",1021,277.4401]
["2019-07-24T02:31:30.000000000","2019-07-24T09:31:30.000000000",1016,480600.0]
["2019-07-24T02:31:45.000000000","2019-07-24T09:31:45.000000000",1019,24100.100000000002]
["2019-07-24T02:31:45.000000000","2019-07-24T09:31:45.000000000",1018,481368.7]
["2019-07-24T02:32:00.000000000","2019-07-24T09:32:00.000000000",1017,480000.0]
["2019-07-24T02:32:00.000000000","2019-07-24T09:32:00.000000000",1020,2817705.0]
["2019-07-24T02:32:00.000000000","2019-07-24T09:32:00.000000000",1133,961.4125]
["2019-07-24T02:32:15.000000000","2019-07-24T09:32:15.000000000",1022,0.03333253]
["2019-07-24T02:32:15.000000000","2019-07-24T09:32:15.000000000",1130,781832269.3665]
["2019-07-24T02:32:30.000000000","2019-07-24T09:32:30.000000000",1021,277.4379]
["2019-07-24T02:32:30.000000000","2019-07-24T09:32:30.000000000",1016,480600.0]
["2019-07-24T02:32:45.000000000","2019-07-24T09:32:45.000000000",1019,24046.71]
["2019-07-24T02:32:45.000000000","2019-07-24T09:32:45.000000000",1018,481300.0]
["2019-07-24T02:33:00.000000000","2019-07-24T09:33:00.000000000",1017,479733.3]
["2019-07-24T02:33:00.000000000","2019-07-24T09:33:00.000000000",1020,2817705.0]
["2019-07-24T02:33:00.000000000","2019-07-24T09:33:00.000000000",1133,961.075]
["2019-07-24T02:33:15.000000000","2019-07-24T09:33:15.000000000",1022,0.06666507]
["2019-07-24T02:33:15.000000000","2019-07-24T09:33:15.000000000",1130,781506542.6685]
["2019-07-24T02:33:30.000000000","2019-07-24T09:33:30.000000000",1021,277.338]
["2019-07-24T02:33:30.000000000","2019-07-24T09:33:30.000000000",1016,480600.0]
["2019-07-24T02:33:45.000000000","2019-07-24T09:33:45.000000000",1019,24000.0]
["2019-07-24T02:33:45.000000000","2019-07-24T09:33:45.000000000",1018,481425.0]
["2019-07-24T02:34:00.000000000","2019-07-24T09:34:00.000000000",1017,480000.0]
["2019-07-24T02:34:00.000000000","2019-07-24T09:34:00.000000000",1020,2817705.0]
["2019-07-24T02:34:00.000000000","2019-07-24T09:34:00.000000000",1133,961.3625]
["2019-07-24T02:34:15.000000000","2019-07-24T09:34:15.000000000",1022,0.06666507]
["2019-07-24T02:34:15.000000000","2019-07-24T09:34:15.000000000",1130,781638129.492]
["2019-07-24T02:34:30.000000000","2019-07-24T09:34:30.000000000",1021,277.3203]
["2019-07-24T02:34:30.000000000","2019-07-24T09:34:30.000000000",1016,480600.0]
["2019-07-24T02:34:45.000000000","2019-07-24T09:34:45.000000000",1019,24000.0]
["2019-07-24T02:34:45.000000000","2019-07-24T09:34:45.000000000",1018,481266.7]
["2019-07-24T02:35:00.000000000","2019-07-24T09:35:00.000000000",1017,480000.0]
["2019-07-24T02:35:00.000000000","2019-07-24T09:35:00.000000000",1020,2817705.0]
["2019-07-24T02:35:00.000000000","2019-07-24T09:35:00.000000000",1133,961.2271]
["2019-07-24T02:35:15.000000000","2019-07-24T09:35:15.000000000",1022,0.04888771]
["2019-07-24T02:35:15.000000000","2019-07-24T09:35:15.000000000",1130,781431591.7155]
["2019-07-24T02:35:30.000000000","2019-07-24T09:35:30.000000000",1021,277.1892]
["2019-07-24T02:35:30.000000000","2019-07-24T09:35:30.000000000",1016,480400.0]
["2019-07-24T02:35:45.000000000","2019-07-24T09:35:45.000000000",1019,24000.0]
["2019-07-24T02:35:45.000000000","2019-07-24T09:35:45.000000000",1018,481289.60000000003]
["2019-07-24T02:36:00.000000000","2019-07-24T09:36:00.000000000",1017,480000.0]
["2019-07-24T02:36:00.000000000","2019-07-24T09:36:00.000000000",1020,2817705.0]
["2019-07-24T02:36:00.000000000","2019-07-24T09:36:00.000000000",1133,961.2583]
["2019-07-24T02:36:15.000000000","2019-07-24T09:36:15.000000000",1022,0.04666555]
["2019-07-24T02:36:15.000000000","2019-07-24T09:36:15.000000000",1130,781325364.237]
["2019-07-24T02:36:30.000000000","2019-07-24T09:36:30.000000000",1021,277.2514]
["2019-07-24T02:36:30.000000000","2019-07-24T09:36:30.000000000",1016,480500.0]
["2019-07-24T02:36:45.000000000","2019-07-24T09:36:45.000000000",1019,24000.0]
["2019-07-24T02:36:45.000000000","2019-07-24T09:36:45.000000000",1018,481137.5]
["2019-07-24T02:37:00.000000000","2019-07-24T09:37:00.000000000",1017,478266.7]
["2019-07-24T02:37:00.000000000","2019-07-24T09:37:00.000000000",1020,2817705.0]
["2019-07-24T02:37:00.000000000","2019-07-24T09:37:00.000000000",1133,959.398]
["2019-07-24T02:37:15.000000000","2019-07-24T09:37:15.000000000",1022,0.0355547]
["2019-07-24T02:37:15.000000000","2019-07-24T09:37:15.000000000",1130,781225335.7095]
["2019-07-24T02:37:30.000000000","2019-07-24T09:37:30.000000000",1021,277.2559]
["2019-07-24T02:37:30.000000000","2019-07-24T09:37:30.000000000",1016,480200.0]
["2019-07-24T02:37:45.000000000","2019-07-24T09:37:45.000000000",1019,24000.0]
["2019-07-24T02:37:45.000000000","2019-07-24T09:37:45.000000000",1018,481179.19999999995]
["2019-07-24T02:38:00.000000000","2019-07-24T09:38:00.000000000",1017,478266.7]
["2019-07-24T02:38:00.000000000","2019-07-24T09:38:00.000000000",1020,2817705.0]
["2019-07-24T02:38:00.000000000","2019-07-24T09:38:00.000000000",1133,959.225]
["2019-07-24T02:38:15.000000000","2019-07-24T09:38:15.000000000",1022,0.05110988]
["2019-07-24T02:38:15.000000000","2019-07-24T09:38:15.000000000",1130,781087549.935]
["2019-07-24T02:38:30.000000000","2019-07-24T09:38:30.000000000",1021,277.2758]
["2019-07-24T02:38:30.000000000","2019-07-24T09:38:30.000000000",1016,479900.0]
["2019-07-24T02:38:45.000000000","2019-07-24T09:38:45.000000000",1019,23900.15]
["2019-07-24T02:38:45.000000000","2019-07-24T09:38:45.000000000",1018,480829.2]
["2019-07-24T02:39:00.000000000","2019-07-24T09:39:00.000000000",1017,478000.0]
["2019-07-24T02:39:00.000000000","2019-07-24T09:39:00.000000000",1020,2817705.0]
["2019-07-24T02:39:00.000000000","2019-07-24T09:39:00.000000000",1133,958.7896]
["2019-07-24T02:39:15.000000000","2019-07-24T09:39:15.000000000",1022,0.06888723]
["2019-07-24T02:39:15.000000000","2019-07-24T09:39:15.000000000",1130,780943565.2095]
["2019-07-24T02:39:30.000000000","2019-07-24T09:39:30.000000000",1021,277.1737]
["2019-07-24T02:39:30.000000000","2019-07-24T09:39:30.000000000",1016,480200.0]
["2019-07-24T02:39:45.000000000","2019-07-24T09:39:45.000000000",1019,23900.15]
["2019-07-24T02:39:45.000000000","2019-07-24T09:39:45.000000000",1018,481043.8]
["2019-07-24T02:40:00.000000000","2019-07-24T09:40:00.000000000",1017,478000.0]
["2019-07-24T02:40:00.000000000","2019-07-24T09:40:00.000000000",1020,2817705.0]
["2019-07-24T02:40:00.000000000","2019-07-24T09:40:00.000000000",1133,958.8875]
["2019-07-24T02:40:15.000000000","2019-07-24T09:40:15.000000000",1022,0.04888771]
["2019-07-24T02:40:15.000000000","2019-07-24T09:40:15.000000000",1130,781075433.8035]
["2019-07-24T02:40:30.000000000","2019-07-24T09:40:30.000000000",1021,277.0849]
["2019-07-24T02:40:30.000000000","2019-07-24T09:40:30.000000000",1016,480300.0]
["2019-07-24T02:40:45.000000000","2019-07-24T09:40:45.000000000",1019,23900.15]
["2019-07-24T02:40:45.000000000","2019-07-24T09:40:45.000000000",1018,480975.0]
["2019-07-24T02:41:00.000000000","2019-07-24T09:41:00.000000000",1017,478000.0]
["2019-07-24T02:41:00.000000000","2019-07-24T09:41:00.000000000",1020,2817705.0]
["2019-07-24T02:41:00.000000000","2019-07-24T09:41:00.000000000",1133,958.8396]
["2019-07-24T02:41:15.000000000","2019-07-24T09:41:15.000000000",1022,0.08222024]
["2019-07-24T02:41:15.000000000","2019-07-24T09:41:15.000000000",1130,780724911.3015]
["2019-07-24T02:41:30.000000000","2019-07-24T09:41:30.000000000",1021,277.1915]
["2019-07-24T02:41:30.000000000","2019-07-24T09:41:30.000000000",1016,480100.0]
["2019-07-24T02:41:45.000000000","2019-07-24T09:41:45.000000000",1019,23900.15]
["2019-07-24T02:41:45.000000000","2019-07-24T09:41:45.000000000",1018,480837.5]
["2019-07-24T02:42:00.000000000","2019-07-24T09:42:00.000000000",1017,478000.0]
["2019-07-24T02:42:00.000000000","2019-07-24T09:42:00.000000000",1020,2817705.0]
["2019-07-24T02:42:00.000000000","2019-07-24T09:42:00.000000000",1133,958.8813]
["2019-07-24T02:42:15.000000000","2019-07-24T09:42:15.000000000",1022,0.03333253]
["2019-07-24T02:42:15.000000000","2019-07-24T09:42:15.000000000",1130,780994002.129]
["2019-07-24T02:42:30.000000000","2019-07-24T09:42:30.000000000",1021,277.1182]
["2019-07-24T02:42:30.000000000","2019-07-24T09:42:30.000000000",1016,480000.0]
["2019-07-24T02:42:45.000000000","2019-07-24T09:42:45.000000000",1019,23900.15]
["2019-07-24T02:42:45.000000000","2019-07-24T09:42:45.000000000",1018,480858.3]
["2019-07-24T02:43:00.000000000","2019-07-24T09:43:00.000000000",1017,478000.0]
["2019-07-24T02:43:00.000000000","2019-07-24T09:43:00.000000000",1020,2817705.0]
["2019-07-24T02:43:00.000000000","2019-07-24T09:43:00.000000000",1133,958.875]
["2019-07-24T02:43:15.000000000","2019-07-24T09:43:15.000000000",1022,0.06666507]
["2019-07-24T02:43:15.000000000","2019-07-24T09:43:15.000000000",1130,780749988.876]
["2019-07-24T02:43:30.000000000","2019-07-24T09:43:30.000000000",1021,277.0915]
["2019-07-24T02:43:30.000000000","2019-07-24T09:43:30.000000000",1016,480000.0]
["2019-07-24T02:43:45.000000000","2019-07-24T09:43:45.000000000",1019,23900.15]
["2019-07-24T02:43:45.000000000","2019-07-24T09:43:45.000000000",1018,480877.1]
["2019-07-24T02:44:00.000000000","2019-07-24T09:44:00.000000000",1017,478000.0]
["2019-07-24T02:44:00.000000000","2019-07-24T09:44:00.000000000",1020,2817705.0]
["2019-07-24T02:44:00.000000000","2019-07-24T09:44:00.000000000",1133,958.8896]
["2019-07-24T02:44:15.000000000","2019-07-24T09:44:15.000000000",1022,0.02857074]
["2019-07-24T02:44:15.000000000","2019-07-24T09:44:15.000000000",1130,780782956.0245]
["2019-07-24T02:44:30.000000000","2019-07-24T09:44:30.000000000",1021,277.137]
["2019-07-24T02:44:30.000000000","2019-07-24T09:44:30.000000000",1016,480100.0]
["2019-07-24T02:44:45.000000000","2019-07-24T09:44:45.000000000",1019,23800.05]
["2019-07-24T02:44:45.000000000","2019-07-24T09:44:45.000000000",1018,480710.39999999997]
["2019-07-24T02:45:00.000000000","2019-07-24T09:45:00.000000000",1017,478000.0]
["2019-07-24T02:45:00.000000000","2019-07-24T09:45:00.000000000",1020,2817705.0]
["2019-07-24T02:45:00.000000000","2019-07-24T09:45:00.000000000",1133,958.7188]
["2019-07-24T02:45:15.000000000","2019-07-24T09:45:15.000000000",1022,0.07142685]
["2019-07-24T02:45:30.000000000","2019-07-24T09:45:30.000000000",1017,478000.0]
["2019-07-24T02:45:30.000000000","2019-07-24T09:45:30.000000000",1020,2817705.0]
["2019-07-24T02:45:30.000000000","2019-07-24T09:45:30.000000000",1133,958.5313]
["2019-07-24T02:45:45.000000000","2019-07-24T09:45:45.000000000",1022,0.05110988]
["2019-07-24T02:45:45.000000000","2019-07-24T09:45:45.000000000",1130,780774784.68]
["2019-07-24T02:46:00.000000000","2019-07-24T09:46:00.000000000",1021,277.1893]
["2019-07-24T02:46:00.000000000","2019-07-24T09:46:00.000000000",1016,479900.0]
["2019-07-24T02:46:15.000000000","2019-07-24T09:46:15.000000000",1019,23800.05]
["2019-07-24T02:46:15.000000000","2019-07-24T09:46:15.000000000",1018,480750.0]
["2019-07-24T02:46:30.000000000","2019-07-24T09:46:30.000000000",1017,478000.0]
["2019-07-24T02:46:30.000000000","2019-07-24T09:46:30.000000000",1020,2817705.0]
["2019-07-24T02:46:30.000000000","2019-07-24T09:46:30.000000000",1133,958.8237]
["2019-07-24T02:46:45.000000000","2019-07-24T09:46:45.000000000",1020,2817705.0]
["2019-07-24T02:47:00.000000000","2019-07-24T09:47:00.000000000",1019,23800.05]
["2019-07-24T02:47:00.000000000","2019-07-24T09:47:00.000000000",1018,480937.5]
["2019-07-24T02:47:15.000000000","2019-07-24T09:47:15.000000000",1019,23800.05]
["2019-07-24T02:47:15.000000000","2019-07-24T09:47:15.000000000",1018,480777.10000000003]
["2019-07-24T02:47:30.000000000","2019-07-24T09:47:30.000000000",1017,478000.0]
["2019-07-24T02:47:30.000000000","2019-07-24T09:47:30.000000000",1020,2817705.0]
["2019-07-24T02:47:30.000000000","2019-07-24T09:47:30.000000000",1133,958.6958]
["2019-07-24T02:47:45.000000000","2019-07-24T09:47:45.000000000",1022,0.05333205]
["2019-07-24T02:47:45.000000000","2019-07-24T09:47:45.000000000",1130,780699551.9565]
["2019-07-24T02:48:00.000000000","2019-07-24T09:48:00.000000000",1021,277.2181]
["2019-07-24T02:48:00.000000000","2019-07-24T09:48:00.000000000",1016,480000.0]
["2019-07-24T02:48:15.000000000","2019-07-24T09:48:15.000000000",1019,23800.05]
["2019-07-24T02:48:15.000000000","2019-07-24T09:48:15.000000000",1018,481000.0]
["2019-07-24T02:48:30.000000000","2019-07-24T09:48:30.000000000",1017,478000.0]
["2019-07-24T02:48:30.000000000","2019-07-24T09:48:30.000000000",1020,2817705.0]
["2019-07-24T02:48:30.000000000","2019-07-24T09:48:30.000000000",1133,958.8125]
["2019-07-24T02:48:45.000000000","2019-07-24T09:48:45.000000000",1022,0.08222024]
["2019-07-24T02:48:45.000000000","2019-07-24T09:48:45.000000000",1130,780649960.3485]
["2019-07-24T02:49:00.000000000","2019-07-24T09:49:00.000000000",1021,276.9895]
["2019-07-24T02:49:00.000000000","2019-07-24T09:49:00.000000000",1016,480200.0]
["2019-07-24T02:49:15.000000000","2019-07-24T09:49:15.000000000",1019,23800.05]
["2019-07-24T02:49:15.000000000","2019-07-24T09:49:15.000000000",1018,480906.3]
["2019-07-24T02:49:30.000000000","2019-07-24T09:49:30.000000000",1017,478000.0]
["2019-07-24T02:49:30.000000000","2019-07-24T09:49:30.000000000",1020,2817705.0]
["2019-07-24T02:49:30.000000000","2019-07-24T09:49:30.000000000",1133,958.9688]
["2019-07-24T02:49:45.000000000","2019-07-24T09:49:45.000000000",1022,0.06666507]
["2019-07-24T02:49:45.000000000","2019-07-24T09:49:45.000000000",1130,780755906.0565]
["2019-07-24T02:50:00.000000000","2019-07-24T09:50:00.000000000",1021,277.0512]
["2019-07-24T02:50:00.000000000","2019-07-24T09:50:00.000000000",1016,480100.0]
["2019-07-24T02:50:15.000000000","2019-07-24T09:50:15.000000000",1019,23800.05]
["2019-07-24T02:50:15.000000000","2019-07-24T09:50:15.000000000",1018,480870.8]
["2019-07-24T02:50:30.000000000","2019-07-24T09:50:30.000000000",1017,478000.0]
["2019-07-24T02:50:30.000000000","2019-07-24T09:50:30.000000000",1020,2817705.0]
["2019-07-24T02:50:30.000000000","2019-07-24T09:50:30.000000000",1133,958.8354]
["2019-07-24T02:50:45.000000000","2019-07-24T09:50:45.000000000",1022,0.06888723]
["2019-07-24T02:50:45.000000000","2019-07-24T09:50:45.000000000",1130,780806061.2055]
["2019-07-24T02:51:00.000000000","2019-07-24T09:51:00.000000000",1021,276.9806]
["2019-07-24T02:51:00.000000000","2019-07-24T09:51:00.000000000",1016,479800.0]
["2019-07-24T02:51:15.000000000","2019-07-24T09:51:15.000000000",1019,23800.05]
["2019-07-24T02:51:15.000000000","2019-07-24T09:51:15.000000000",1018,480543.8]
["2019-07-24T02:51:30.000000000","2019-07-24T09:51:30.000000000",1017,478000.0]
["2019-07-24T02:51:30.000000000","2019-07-24T09:51:30.000000000",1020,2817705.0]
["2019-07-24T02:51:30.000000000","2019-07-24T09:51:30.000000000",1133,958.6167]
["2019-07-24T02:51:45.000000000","2019-07-24T09:51:45.000000000",1022,0.08444241]
["2019-07-24T02:51:45.000000000","2019-07-24T09:51:45.000000000",1130,780900172.5525]
["2019-07-24T02:52:00.000000000","2019-07-24T09:52:00.000000000",1021,277.0672]
["2019-07-24T02:52:00.000000000","2019-07-24T09:52:00.000000000",1016,479800.0]
["2019-07-24T02:52:15.000000000","2019-07-24T09:52:15.000000000",1019,23700.199999999997]
["2019-07-24T02:52:15.000000000","2019-07-24T09:52:15.000000000",1018,480600.0]
["2019-07-24T02:52:30.000000000","2019-07-24T09:52:30.000000000",1017,478000.0]
["2019-07-24T02:52:30.000000000","2019-07-24T09:52:30.000000000",1020,2817705.0]
["2019-07-24T02:52:30.000000000","2019-07-24T09:52:30.000000000",1133,958.5688]
["2019-07-24T02:52:45.000000000","2019-07-24T09:52:45.000000000",1022,0.08444241]
["2019-07-24T02:52:45.000000000","2019-07-24T09:52:45.000000000",1130,780224486.8935]
["2019-07-24T02:53:00.000000000","2019-07-24T09:53:00.000000000",1021,276.8408]
["2019-07-24T02:53:00.000000000","2019-07-24T09:53:00.000000000",1016,479800.0]
["2019-07-24T02:53:15.000000000","2019-07-24T09:53:15.000000000",1019,23700.199999999997]
["2019-07-24T02:53:15.000000000","2019-07-24T09:53:15.000000000",1018,480585.39999999997]
["2019-07-24T02:53:30.000000000","2019-07-24T09:53:30.000000000",1017,478000.0]
["2019-07-24T02:53:30.000000000","2019-07-24T09:53:30.000000000",1020,2817705.0]
["2019-07-24T02:53:30.000000000","2019-07-24T09:53:30.000000000",1133,958.4562]
["2019-07-24T02:53:45.000000000","2019-07-24T09:53:45.000000000",1022,0.08444241]
["2019-07-24T02:53:45.000000000","2019-07-24T09:53:45.000000000",1130,780243083.7465]
["2019-07-24T02:54:00.000000000","2019-07-24T09:54:00.000000000",1021,276.9584]
["2019-07-24T02:54:00.000000000","2019-07-24T09:54:00.000000000",1016,479600.0]
["2019-07-24T02:54:15.000000000","2019-07-24T09:54:15.000000000",1019,23700.199999999997]
["2019-07-24T02:54:15.000000000","2019-07-24T09:54:15.000000000",1018,480458.3]
["2019-07-24T02:54:30.000000000","2019-07-24T09:54:30.000000000",1017,478000.0]
["2019-07-24T02:54:30.000000000","2019-07-24T09:54:30.000000000",1020,2817705.0]
["2019-07-24T02:54:30.000000000","2019-07-24T09:54:30.000000000",1133,958.8208]
["2019-07-24T02:54:45.000000000","2019-07-24T09:54:45.000000000",1022,0.03333253]
["2019-07-24T02:54:45.000000000","2019-07-24T09:54:45.000000000",1130,780243083.7465]
["2019-07-24T02:55:00.000000000","2019-07-24T09:55:00.000000000",1021,277.0117]
["2019-07-24T02:55:00.000000000","2019-07-24T09:55:00.000000000",1016,479700.0]
["2019-07-24T02:55:15.000000000","2019-07-24T09:55:15.000000000",1019,23700.199999999997]
["2019-07-24T02:55:15.000000000","2019-07-24T09:55:15.000000000",1018,480529.2]
["2019-07-24T02:55:30.000000000","2019-07-24T09:55:30.000000000",1017,478000.0]
["2019-07-24T02:55:30.000000000","2019-07-24T09:55:30.000000000",1020,2817705.0]
["2019-07-24T02:55:30.000000000","2019-07-24T09:55:30.000000000",1133,958.6417]
["2019-07-24T02:55:45.000000000","2019-07-24T09:55:45.000000000",1022,0.03111036]
["2019-07-24T02:55:45.000000000","2019-07-24T09:55:45.000000000",1130,780611921.331]
["2019-07-24T02:56:00.000000000","2019-07-24T09:56:00.000000000",1021,277.005]
["2019-07-24T02:56:00.000000000","2019-07-24T09:56:00.000000000",1016,479800.0]
["2019-07-24T02:56:15.000000000","2019-07-24T09:56:15.000000000",1019,23700.199999999997]
["2019-07-24T02:56:15.000000000","2019-07-24T09:56:15.000000000",1018,480775.0]
["2019-07-24T02:56:30.000000000","2019-07-24T09:56:30.000000000",1017,479733.3]
["2019-07-24T02:56:30.000000000","2019-07-24T09:56:30.000000000",1020,2817705.0]
["2019-07-24T02:56:30.000000000","2019-07-24T09:56:30.000000000",1133,960.6312]
["2019-07-24T02:56:45.000000000","2019-07-24T09:56:45.000000000",1022,0.03333253]
["2019-07-24T02:56:45.000000000","2019-07-24T09:56:45.000000000",1130,781225335.7095]
["2019-07-24T02:57:00.000000000","2019-07-24T09:57:00.000000000",1021,277.2026]
["2019-07-24T02:57:00.000000000","2019-07-24T09:57:00.000000000",1016,480200.0]
["2019-07-24T02:57:15.000000000","2019-07-24T09:57:15.000000000",1019,23700.199999999997]
["2019-07-24T02:57:15.000000000","2019-07-24T09:57:15.000000000",1018,480583.3]
["2019-07-24T02:57:30.000000000","2019-07-24T09:57:30.000000000",1017,478000.0]
["2019-07-24T02:57:30.000000000","2019-07-24T09:57:30.000000000",1020,2817705.0]
["2019-07-24T02:57:30.000000000","2019-07-24T09:57:30.000000000",1133,958.8083]
["2019-07-24T02:57:45.000000000","2019-07-24T09:57:45.000000000",1022,0.0999976]
["2019-07-24T02:57:45.000000000","2019-07-24T09:57:45.000000000",1130,780287039.9445]
["2019-07-24T02:58:00.000000000","2019-07-24T09:58:00.000000000",1021,277.0294]
["2019-07-24T02:58:00.000000000","2019-07-24T09:58:00.000000000",1016,479900.0]
["2019-07-24T02:58:15.000000000","2019-07-24T09:58:15.000000000",1019,23646.809999999998]
["2019-07-24T02:58:15.000000000","2019-07-24T09:58:15.000000000",1018,480585.39999999997]
["2019-07-24T02:58:30.000000000","2019-07-24T09:58:30.000000000",1017,478000.0]
["2019-07-24T02:58:30.000000000","2019-07-24T09:58:30.000000000",1020,2817705.0]
["2019-07-24T02:58:30.000000000","2019-07-24T09:58:30.000000000",1133,958.5938]
["2019-07-24T02:58:45.000000000","2019-07-24T09:58:45.000000000",1022,0.0]
["2019-07-24T02:58:45.000000000","2019-07-24T09:58:45.000000000",1130,780756187.827]
["2019-07-24T02:59:00.000000000","2019-07-24T09:59:00.000000000",1021,277.0005]
["2019-07-24T02:59:00.000000000","2019-07-24T09:59:00.000000000",1016,479800.0]
["2019-07-24T02:59:15.000000000","2019-07-24T09:59:15.000000000",1019,23600.100000000002]
["2019-07-24T02:59:15.000000000","2019-07-24T09:59:15.000000000",1018,480606.3]
["2019-07-24T02:59:30.000000000","2019-07-24T09:59:30.000000000",1017,479733.3]
["2019-07-24T02:59:30.000000000","2019-07-24T09:59:30.000000000",1020,2817705.0]
["2019-07-24T02:59:30.000000000","2019-07-24T09:59:30.000000000",1133,960.2291]
["2019-07-24T02:59:45.000000000","2019-07-24T09:59:45.000000000",1022,0.0644429]
["2019-07-24T02:59:45.000000000","2019-07-24T09:59:45.000000000",1130,780580926.576]
["2019-07-24T03:00:00.000000000","2019-07-24T10:00:00.000000000",1021,277.1071]
["2019-07-24T03:00:00.000000000","2019-07-24T10:00:00.000000000",1016,480200.0]
["2019-07-24T03:00:15.000000000","2019-07-24T10:00:15.000000000",1019,23600.100000000002]
["2019-07-24T03:00:15.000000000","2019-07-24T10:00:15.000000000",1018,480343.8]
["2019-07-24T03:00:30.000000000","2019-07-24T10:00:30.000000000",1017,478000.0]
["2019-07-24T03:00:30.000000000","2019-07-24T10:00:30.000000000",1020,2817705.0]
["2019-07-24T03:00:30.000000000","2019-07-24T10:00:30.000000000",1133,958.3667]
["2019-07-24T03:00:45.000000000","2019-07-24T10:00:45.000000000",1022,0.0]
["2019-07-24T03:00:45.000000000","2019-07-24T10:00:45.000000000",1130,780837337.731]
["2019-07-24T03:01:00.000000000","2019-07-24T10:01:00.000000000",1021,277.0561]
["2019-07-24T03:01:00.000000000","2019-07-24T10:01:00.000000000",1016,480400.0]
["2019-07-24T03:01:15.000000000","2019-07-24T10:01:15.000000000",1019,23600.100000000002]
["2019-07-24T03:01:15.000000000","2019-07-24T10:01:15.000000000",1018,480197.9]
["2019-07-24T03:01:30.000000000","2019-07-24T10:01:30.000000000",1017,480000.0]
["2019-07-24T03:01:30.000000000","2019-07-24T10:01:30.000000000",1020,2817705.0]
["2019-07-24T03:01:30.000000000","2019-07-24T10:01:30.000000000",1133,960.3396]
["2019-07-24T03:01:45.000000000","2019-07-24T10:01:45.000000000",1022,0.08222024]
["2019-07-24T03:01:45.000000000","2019-07-24T10:01:45.000000000",1130,780518373.525]
["2019-07-24T03:02:00.000000000","2019-07-24T10:02:00.000000000",1021,277.096]
["2019-07-24T03:02:00.000000000","2019-07-24T10:02:00.000000000",1016,480300.0]
["2019-07-24T03:02:15.000000000","2019-07-24T10:02:15.000000000",1019,23600.100000000002]
["2019-07-24T03:02:15.000000000","2019-07-24T10:02:15.000000000",1018,480168.8]
["2019-07-24T03:02:30.000000000","2019-07-24T10:02:30.000000000",1017,478266.7]
["2019-07-24T03:02:30.000000000","2019-07-24T10:02:30.000000000",1020,2817705.0]
["2019-07-24T03:02:30.000000000","2019-07-24T10:02:30.000000000",1133,958.5667]
["2019-07-24T03:02:45.000000000","2019-07-24T10:02:45.000000000",1022,0.01555518]
["2019-07-24T03:02:45.000000000","2019-07-24T10:02:45.000000000",1130,780555849.0015]
["2019-07-24T03:03:00.000000000","2019-07-24T10:03:00.000000000",1021,276.9561]
["2019-07-24T03:03:00.000000000","2019-07-24T10:03:00.000000000",1016,480200.0]
["2019-07-24T03:03:15.000000000","2019-07-24T10:03:15.000000000",1019,23600.100000000002]
["2019-07-24T03:03:15.000000000","2019-07-24T10:03:15.000000000",1018,480335.39999999997]
["2019-07-24T03:03:30.000000000","2019-07-24T10:03:30.000000000",1017,478000.0]
["2019-07-24T03:03:30.000000000","2019-07-24T10:03:30.000000000",1020,2817705.0]
["2019-07-24T03:03:30.000000000","2019-07-24T10:03:30.000000000",1133,958.4125]
["2019-07-24T03:03:45.000000000","2019-07-24T10:03:45.000000000",1022,0.03111036]
["2019-07-24T03:03:45.000000000","2019-07-24T10:03:45.000000000",1130,780662358.2505]
["2019-07-24T03:04:00.000000000","2019-07-24T10:04:00.000000000",1021,277.0028]
["2019-07-24T03:04:00.000000000","2019-07-24T10:04:00.000000000",1016,480100.0]
["2019-07-24T03:04:15.000000000","2019-07-24T10:04:15.000000000",1019,23500.0]
["2019-07-24T03:04:15.000000000","2019-07-24T10:04:15.000000000",1018,480327.1]
["2019-07-24T03:04:30.000000000","2019-07-24T10:04:30.000000000",1017,478000.0]
["2019-07-24T03:04:30.000000000","2019-07-24T10:04:30.000000000",1020,2817705.0]
["2019-07-24T03:04:30.000000000","2019-07-24T10:04:30.000000000",1133,958.2875]
["2019-07-24T03:04:45.000000000","2019-07-24T10:04:45.000000000",1022,0.03333253]
["2019-07-24T03:04:45.000000000","2019-07-24T10:04:45.000000000",1130,780474699.0975]
["2019-07-24T03:05:00.000000000","2019-07-24T10:05:00.000000000",1021,276.9185]
["2019-07-24T03:05:00.000000000","2019-07-24T10:05:00.000000000",1016,479900.0]
["2019-07-24T03:05:15.000000000","2019-07-24T10:05:15.000000000",1019,23500.0]
["2019-07-24T03:05:15.000000000","2019-07-24T10:05:15.000000000",1018,480229.2]
["2019-07-24T03:05:30.000000000","2019-07-24T10:05:30.000000000",1017,478000.0]
["2019-07-24T03:05:30.000000000","2019-07-24T10:05:30.000000000",1020,2817705.0]
["2019-07-24T03:05:30.000000000","2019-07-24T10:05:30.000000000",1133,958.2333]
["2019-07-24T03:05:45.000000000","2019-07-24T10:05:45.000000000",1022,0.03333253]
["2019-07-24T03:05:45.000000000","2019-07-24T10:05:45.000000000",1130,780424543.9485]
["2019-07-24T03:06:00.000000000","2019-07-24T10:06:00.000000000",1021,276.9561]
["2019-07-24T03:06:00.000000000","2019-07-24T10:06:00.000000000",1016,480000.0]
["2019-07-24T03:06:15.000000000","2019-07-24T10:06:15.000000000",1019,23500.0]
["2019-07-24T03:06:15.000000000","2019-07-24T10:06:15.000000000",1018,480227.10000000003]
["2019-07-24T03:06:30.000000000","2019-07-24T10:06:30.000000000",1017,478000.0]
["2019-07-24T03:06:30.000000000","2019-07-24T10:06:30.000000000",1020,2817705.0]
["2019-07-24T03:06:30.000000000","2019-07-24T10:06:30.000000000",1133,958.2646]
["2019-07-24T03:06:45.000000000","2019-07-24T10:06:45.000000000",1022,0.05333205]
["2019-07-24T03:06:45.000000000","2019-07-24T10:06:45.000000000",1130,780136574.4975]
["2019-07-24T03:07:00.000000000","2019-07-24T10:07:00.000000000",1021,276.9295]
["2019-07-24T03:07:00.000000000","2019-07-24T10:07:00.000000000",1016,480100.0]
["2019-07-24T03:07:15.000000000","2019-07-24T10:07:15.000000000",1019,23500.0]
["2019-07-24T03:07:15.000000000","2019-07-24T10:07:15.000000000",1018,480241.69999999995]
["2019-07-24T03:07:30.000000000","2019-07-24T10:07:30.000000000",1017,478000.0]
["2019-07-24T03:07:30.000000000","2019-07-24T10:07:30.000000000",1020,2817705.0]
["2019-07-24T03:07:30.000000000","2019-07-24T10:07:30.000000000",1133,958.3646]
["2019-07-24T03:07:45.000000000","2019-07-24T10:07:45.000000000",1022,0.0]
["2019-07-24T03:07:45.000000000","2019-07-24T10:07:45.000000000",1130,780336913.323]
["2019-07-24T03:08:00.000000000","2019-07-24T10:08:00.000000000",1021,276.9028]
["2019-07-24T03:08:00.000000000","2019-07-24T10:08:00.000000000",1016,480100.0]
["2019-07-24T03:08:15.000000000","2019-07-24T10:08:15.000000000",1019,23500.0]
["2019-07-24T03:08:15.000000000","2019-07-24T10:08:15.000000000",1018,480212.5]
["2019-07-24T03:08:30.000000000","2019-07-24T10:08:30.000000000",1017,478000.0]
["2019-07-24T03:08:30.000000000","2019-07-24T10:08:30.000000000",1020,2817705.0]
["2019-07-24T03:08:30.000000000","2019-07-24T10:08:30.000000000",1133,958.325]
["2019-07-24T03:08:45.000000000","2019-07-24T10:08:45.000000000",1022,0.01777735]
["2019-07-24T03:08:45.000000000","2019-07-24T10:08:45.000000000",1130,780374388.7995]
["2019-07-24T03:09:00.000000000","2019-07-24T10:09:00.000000000",1021,276.8873]
["2019-07-24T03:09:00.000000000","2019-07-24T10:09:00.000000000",1016,480000.0]
["2019-07-24T03:09:15.000000000","2019-07-24T10:09:15.000000000",1019,23500.0]
["2019-07-24T03:09:15.000000000","2019-07-24T10:09:15.000000000",1018,480352.10000000003]
["2019-07-24T03:09:30.000000000","2019-07-24T10:09:30.000000000",1017,478000.0]
["2019-07-24T03:09:30.000000000","2019-07-24T10:09:30.000000000",1020,2817705.0]
["2019-07-24T03:09:30.000000000","2019-07-24T10:09:30.000000000",1133,958.3208]
["2019-07-24T03:09:45.000000000","2019-07-24T10:09:45.000000000",1022,0.03333253]
["2019-07-24T03:09:45.000000000","2019-07-24T10:09:45.000000000",1130,780387068.472]
["2019-07-24T03:10:00.000000000","2019-07-24T10:10:00.000000000",1021,276.9539]
["2019-07-24T03:10:00.000000000","2019-07-24T10:10:00.000000000",1016,480100.0]
["2019-07-24T03:10:15.000000000","2019-07-24T10:10:15.000000000",1019,23500.0]
["2019-07-24T03:10:15.000000000","2019-07-24T10:10:15.000000000",1018,480656.3]
["2019-07-24T03:10:30.000000000","2019-07-24T10:10:30.000000000",1017,478000.0]
["2019-07-24T03:10:30.000000000","2019-07-24T10:10:30.000000000",1020,2817705.0]
["2019-07-24T03:10:30.000000000","2019-07-24T10:10:30.000000000",1133,958.7708]
["2019-07-24T03:10:45.000000000","2019-07-24T10:10:45.000000000",1022,0.0355547]
["2019-07-24T03:10:45.000000000","2019-07-24T10:10:45.000000000",1130,780631081.725]
["2019-07-24T03:11:00.000000000","2019-07-24T10:11:00.000000000",1021,277.1405]
["2019-07-24T03:11:00.000000000","2019-07-24T10:11:00.000000000",1016,480000.0]
["2019-07-24T03:11:15.000000000","2019-07-24T10:11:15.000000000",1019,23400.15]
["2019-07-24T03:11:15.000000000","2019-07-24T10:11:15.000000000",1018,480962.5]
["2019-07-24T03:11:30.000000000","2019-07-24T10:11:30.000000000",1017,478000.0]
["2019-07-24T03:11:30.000000000","2019-07-24T10:11:30.000000000",1020,2817705.0]
["2019-07-24T03:11:30.000000000","2019-07-24T10:11:30.000000000",1133,959.1437]
["2019-07-24T03:11:45.000000000","2019-07-24T10:11:45.000000000",1022,0.04888771]
["2019-07-24T03:11:45.000000000","2019-07-24T10:11:45.000000000",1130,780950045.931]
["2019-07-24T03:12:00.000000000","2019-07-24T10:12:00.000000000",1021,277.136]
["2019-07-24T03:12:00.000000000","2019-07-24T10:12:00.000000000",1016,480000.0]
["2019-07-24T03:12:15.000000000","2019-07-24T10:12:15.000000000",1019,23400.15]
["2019-07-24T03:12:15.000000000","2019-07-24T10:12:15.000000000",1018,480989.6]
["2019-07-24T03:12:30.000000000","2019-07-24T10:12:30.000000000",1017,478000.0]
["2019-07-24T03:12:30.000000000","2019-07-24T10:12:30.000000000",1020,2817705.0]
["2019-07-24T03:12:30.000000000","2019-07-24T10:12:30.000000000",1133,958.8708]
["2019-07-24T03:12:45.000000000","2019-07-24T10:12:45.000000000",1022,0.0]
["2019-07-24T03:12:45.000000000","2019-07-24T10:12:45.000000000",1130,780693634.776]
["2019-07-24T03:13:00.000000000","2019-07-24T10:13:00.000000000",1021,277.0605]
["2019-07-24T03:13:00.000000000","2019-07-24T10:13:00.000000000",1016,480100.0]
["2019-07-24T03:13:15.000000000","2019-07-24T10:13:15.000000000",1019,23400.15]
["2019-07-24T03:13:15.000000000","2019-07-24T10:13:15.000000000",1018,481008.30000000005]
["2019-07-24T03:13:30.000000000","2019-07-24T10:13:30.000000000",1017,478000.0]
["2019-07-24T03:13:30.000000000","2019-07-24T10:13:30.000000000",1020,2817705.0]
["2019-07-24T03:13:30.000000000","2019-07-24T10:13:30.000000000",1133,959.0]
["2019-07-24T03:13:45.000000000","2019-07-24T10:13:45.000000000",1022,0.08444241]
["2019-07-24T03:13:45.000000000","2019-07-24T10:13:45.000000000",1130,780849735.633]
["2019-07-24T03:14:00.000000000","2019-07-24T10:14:00.000000000",1021,277.1226]
["2019-07-24T03:14:00.000000000","2019-07-24T10:14:00.000000000",1016,480000.0]
["2019-07-24T03:14:15.000000000","2019-07-24T10:14:15.000000000",1019,23400.15]
["2019-07-24T03:14:15.000000000","2019-07-24T10:14:15.000000000",1018,480916.7]
["2019-07-24T03:14:30.000000000","2019-07-24T10:14:30.000000000",1017,478000.0]
["2019-07-24T03:14:30.000000000","2019-07-24T10:14:30.000000000",1020,2817705.0]
["2019-07-24T03:14:30.000000000","2019-07-24T10:14:30.000000000",1133,958.7604]
["2019-07-24T03:14:45.000000000","2019-07-24T10:14:45.000000000",1022,0.01777735]
["2019-07-24T03:14:45.000000000","2019-07-24T10:14:45.000000000",1130,780562329.723]
["2019-07-24T03:15:00.000000000","2019-07-24T10:15:00.000000000",1021,277.025]
["2019-07-24T03:15:00.000000000","2019-07-24T10:15:00.000000000",1016,479800.0]
["2019-07-24T03:15:15.000000000","2019-07-24T10:15:15.000000000",1019,23400.15]
["2019-07-24T03:15:15.000000000","2019-07-24T10:15:15.000000000",1018,480670.8]
["2019-07-24T03:15:30.000000000","2019-07-24T10:15:30.000000000",1017,478000.0]
["2019-07-24T03:15:30.000000000","2019-07-24T10:15:30.000000000",1020,2817705.0]
["2019-07-24T03:15:30.000000000","2019-07-24T10:15:30.000000000",1133,958.5958]
["2019-07-24T03:15:45.000000000","2019-07-24T10:15:45.000000000",1022,0.03333253]
["2019-07-24T03:15:45.000000000","2019-07-24T10:15:45.000000000",1130,780662076.48]
["2019-07-24T03:16:00.000000000","2019-07-24T10:16:00.000000000",1021,277.1271]
["2019-07-24T03:16:00.000000000","2019-07-24T10:16:00.000000000",1016,479900.0]
["2019-07-24T03:16:15.000000000","2019-07-24T10:16:15.000000000",1019,23400.15]
["2019-07-24T03:16:15.000000000","2019-07-24T10:16:15.000000000",1018,480529.2]
["2019-07-24T03:16:30.000000000","2019-07-24T10:16:30.000000000",1017,478000.0]
["2019-07-24T03:16:30.000000000","2019-07-24T10:16:30.000000000",1020,2817705.0]
["2019-07-24T03:16:30.000000000","2019-07-24T10:16:30.000000000",1133,958.5979]
["2019-07-24T03:16:45.000000000","2019-07-24T10:16:45.000000000",1022,0.04888771]
["2019-07-24T03:16:45.000000000","2019-07-24T10:16:45.000000000",1130,780374388.7995]
["2019-07-24T03:17:00.000000000","2019-07-24T10:17:00.000000000",1021,276.9229]
["2019-07-24T03:17:00.000000000","2019-07-24T10:17:00.000000000",1016,479800.0]
["2019-07-24T03:17:15.000000000","2019-07-24T10:17:15.000000000",1019,23346.76]
["2019-07-24T03:17:15.000000000","2019-07-24T10:17:15.000000000",1018,478708.3]
["2019-07-24T03:17:30.000000000","2019-07-24T10:17:30.000000000",1017,478000.0]
["2019-07-24T03:17:30.000000000","2019-07-24T10:17:30.000000000",1020,2817705.0]
["2019-07-24T03:17:30.000000000","2019-07-24T10:17:30.000000000",1133,956.2062]
["2019-07-24T03:17:45.000000000","2019-07-24T10:17:45.000000000",1022,0.0]
["2019-07-24T03:17:45.000000000","2019-07-24T10:17:45.000000000",1130,779942716.3935]
["2019-07-24T03:18:00.000000000","2019-07-24T10:18:00.000000000",1021,276.9917]
["2019-07-24T03:18:00.000000000","2019-07-24T10:18:00.000000000",1016,479700.0]
["2019-07-24T03:18:15.000000000","2019-07-24T10:18:15.000000000",1019,23300.05]
["2019-07-24T03:18:15.000000000","2019-07-24T10:18:15.000000000",1018,480508.30000000005]
["2019-07-24T03:18:30.000000000","2019-07-24T10:18:30.000000000",1017,478000.0]
["2019-07-24T03:18:30.000000000","2019-07-24T10:18:30.000000000",1020,2817705.0]
["2019-07-24T03:18:30.000000000","2019-07-24T10:18:30.000000000",1133,958.6146]
["2019-07-24T03:18:45.000000000","2019-07-24T10:18:45.000000000",1022,0.0355547]
["2019-07-24T03:18:45.000000000","2019-07-24T10:18:45.000000000",1130,780336913.323]
["2019-07-24T03:19:00.000000000","2019-07-24T10:19:00.000000000",1021,276.9384]
["2019-07-24T03:19:00.000000000","2019-07-24T10:19:00.000000000",1016,479900.0]
["2019-07-24T03:19:15.000000000","2019-07-24T10:19:15.000000000",1019,23300.05]
["2019-07-24T03:19:15.000000000","2019-07-24T10:19:15.000000000",1018,480606.3]
["2019-07-24T03:19:30.000000000","2019-07-24T10:19:30.000000000",1017,478000.0]
["2019-07-24T03:19:30.000000000","2019-07-24T10:19:30.000000000",1020,2817705.0]
["2019-07-24T03:19:30.000000000","2019-07-24T10:19:30.000000000",1133,958.6104]
["2019-07-24T03:19:45.000000000","2019-07-24T10:19:45.000000000",1022,0.0]
["2019-07-24T03:19:45.000000000","2019-07-24T10:19:45.000000000",1130,780518091.7545]
["2019-07-24T03:20:00.000000000","2019-07-24T10:20:00.000000000",1021,276.9894]
["2019-07-24T03:20:00.000000000","2019-07-24T10:20:00.000000000",1016,479500.0]
["2019-07-24T03:20:15.000000000","2019-07-24T10:20:15.000000000",1019,23300.05]
["2019-07-24T03:20:15.000000000","2019-07-24T10:20:15.000000000",1018,478814.6]
["2019-07-24T03:20:30.000000000","2019-07-24T10:20:30.000000000",1017,478000.0]
["2019-07-24T03:20:30.000000000","2019-07-24T10:20:30.000000000",1020,2817705.0]
["2019-07-24T03:20:30.000000000","2019-07-24T10:20:30.000000000",1133,957.9312]
["2019-07-24T03:20:45.000000000","2019-07-24T10:20:45.000000000",1022,0.06666507]
["2019-07-24T03:20:45.000000000","2019-07-24T10:20:45.000000000",1130,780005551.215]
["2019-07-24T03:21:00.000000000","2019-07-24T10:21:00.000000000",1021,276.8763]
["2019-07-24T03:21:00.000000000","2019-07-24T10:21:00.000000000",1016,479800.0]
["2019-07-24T03:21:15.000000000","2019-07-24T10:21:15.000000000",1019,23300.05]
["2019-07-24T03:21:15.000000000","2019-07-24T10:21:15.000000000",1018,480560.4]
["2019-07-24T03:21:30.000000000","2019-07-24T10:21:30.000000000",1017,478000.0]
["2019-07-24T03:21:30.000000000","2019-07-24T10:21:30.000000000",1020,2817705.0]
["2019-07-24T03:21:30.000000000","2019-07-24T10:21:30.000000000",1133,958.6396]
["2019-07-24T03:21:45.000000000","2019-07-24T10:21:45.000000000",1022,0.06888723]
["2019-07-24T03:21:45.000000000","2019-07-24T10:21:45.000000000",1130,780218287.9425]
["2019-07-24T03:22:00.000000000","2019-07-24T10:22:00.000000000",1021,276.7187]
["2019-07-24T03:22:00.000000000","2019-07-24T10:22:00.000000000",1016,479600.0]
["2019-07-24T03:22:15.000000000","2019-07-24T10:22:15.000000000",1019,23300.05]
["2019-07-24T03:22:15.000000000","2019-07-24T10:22:15.000000000",1018,480541.7]
["2019-07-24T03:22:30.000000000","2019-07-24T10:22:30.000000000",1017,478000.0]
["2019-07-24T03:22:30.000000000","2019-07-24T10:22:30.000000000",1020,2817705.0]
["2019-07-24T03:22:30.000000000","2019-07-24T10:22:30.000000000",1133,958.4875]
["2019-07-24T03:22:45.000000000","2019-07-24T10:22:45.000000000",1022,0.01777735]
["2019-07-24T03:22:45.000000000","2019-07-24T10:22:45.000000000",1130,780286758.174]
["2019-07-24T03:23:00.000000000","2019-07-24T10:23:00.000000000",1021,276.9406]
["2019-07-24T03:23:00.000000000","2019-07-24T10:23:00.000000000",1016,479900.0]
["2019-07-24T03:23:15.000000000","2019-07-24T10:23:15.000000000",1019,23246.8]
["2019-07-24T03:23:15.000000000","2019-07-24T10:23:15.000000000",1018,480525.0]
["2019-07-24T03:23:30.000000000","2019-07-24T10:23:30.000000000",1017,478000.0]
["2019-07-24T03:23:30.000000000","2019-07-24T10:23:30.000000000",1020,2817705.0]
["2019-07-24T03:23:30.000000000","2019-07-24T10:23:30.000000000",1133,958.5688]
["2019-07-24T03:23:45.000000000","2019-07-24T10:23:45.000000000",1022,0.03111036]
["2019-07-24T03:23:45.000000000","2019-07-24T10:23:45.000000000",1130,780330714.372]
["2019-07-24T03:24:00.000000000","2019-07-24T10:24:00.000000000",1021,276.9051]
["2019-07-24T03:24:00.000000000","2019-07-24T10:24:00.000000000",1016,479900.0]
["2019-07-24T03:24:15.000000000","2019-07-24T10:24:15.000000000",1019,23200.199999999997]
["2019-07-24T03:24:15.000000000","2019-07-24T10:24:15.000000000",1018,480602.10000000003]
["2019-07-24T03:24:30.000000000","2019-07-24T10:24:30.000000000",1017,478000.0]
["2019-07-24T03:24:30.000000000","2019-07-24T10:24:30.000000000",1020,2817705.0]
["2019-07-24T03:24:30.000000000","2019-07-24T10:24:30.000000000",1133,958.525]
["2019-07-24T03:24:45.000000000","2019-07-24T10:24:45.000000000",1022,0.03333253]
["2019-07-24T03:24:45.000000000","2019-07-24T10:24:45.000000000",1130,780524854.2465]
["2019-07-24T03:25:00.000000000","2019-07-24T10:25:00.000000000",1021,277.0405]
["2019-07-24T03:25:00.000000000","2019-07-24T10:25:00.000000000",1016,480100.0]
["2019-07-24T03:25:15.000000000","2019-07-24T10:25:15.000000000",1019,23200.199999999997]
["2019-07-24T03:25:15.000000000","2019-07-24T10:25:15.000000000",1018,480604.2]
["2019-07-24T03:25:30.000000000","2019-07-24T10:25:30.000000000",1017,478000.0]
["2019-07-24T03:25:30.000000000","2019-07-24T10:25:30.000000000",1020,2817705.0]
["2019-07-24T03:25:30.000000000","2019-07-24T10:25:30.000000000",1133,958.7563]
["2019-07-24T03:25:45.000000000","2019-07-24T10:25:45.000000000",1022,0.03333253]
["2019-07-24T03:25:45.000000000","2019-07-24T10:25:45.000000000",1130,780405665.325]
["2019-07-24T03:26:00.000000000","2019-07-24T10:26:00.000000000",1021,277.0538]
["2019-07-24T03:26:00.000000000","2019-07-24T10:26:00.000000000",1016,480100.0]
["2019-07-24T03:26:15.000000000","2019-07-24T10:26:15.000000000",1019,23200.199999999997]
["2019-07-24T03:26:15.000000000","2019-07-24T10:26:15.000000000",1018,480635.4]
["2019-07-24T03:26:30.000000000","2019-07-24T10:26:30.000000000",1017,478000.0]
["2019-07-24T03:26:30.000000000","2019-07-24T10:26:30.000000000",1020,2817705.0]
["2019-07-24T03:26:30.000000000","2019-07-24T10:26:30.000000000",1133,958.7313]
["2019-07-24T03:26:45.000000000","2019-07-24T10:26:45.000000000",1022,0.0]
["2019-07-24T03:26:45.000000000","2019-07-24T10:26:45.000000000",1130,780812260.1565]
["2019-07-24T03:27:00.000000000","2019-07-24T10:27:00.000000000",1021,277.1027]
["2019-07-24T03:27:00.000000000","2019-07-24T10:27:00.000000000",1016,480100.0]
["2019-07-24T03:27:15.000000000","2019-07-24T10:27:15.000000000",1019,23200.199999999997]
["2019-07-24T03:27:15.000000000","2019-07-24T10:27:15.000000000",1018,481029.2]
["2019-07-24T03:27:30.000000000","2019-07-24T10:27:30.000000000",1017,478000.0]
["2019-07-24T03:27:30.000000000","2019-07-24T10:27:30.000000000",1020,2817705.0]
["2019-07-24T03:27:30.000000000","2019-07-24T10:27:30.000000000",1133,959.0167]
["2019-07-24T03:27:45.000000000","2019-07-24T10:27:45.000000000",1022,0.01555518]
["2019-07-24T03:27:45.000000000","2019-07-24T10:27:45.000000000",1130,780993720.3585]
["2019-07-24T03:28:00.000000000","2019-07-24T10:28:00.000000000",1021,277.1715]
["2019-07-24T03:28:00.000000000","2019-07-24T10:28:00.000000000",1016,480100.0]
["2019-07-24T03:28:15.000000000","2019-07-24T10:28:15.000000000",1019,23200.199999999997]
["2019-07-24T03:28:15.000000000","2019-07-24T10:28:15.000000000",1018,480945.80000000005]
["2019-07-24T03:28:30.000000000","2019-07-24T10:28:30.000000000",1017,478000.0]
["2019-07-24T03:28:30.000000000","2019-07-24T10:28:30.000000000",1020,2817705.0]
["2019-07-24T03:28:30.000000000","2019-07-24T10:28:30.000000000",1133,959.0292]
["2019-07-24T03:28:45.000000000","2019-07-24T10:28:45.000000000",1022,0.03333253]
["2019-07-24T03:28:45.000000000","2019-07-24T10:28:45.000000000",1130,780587125.527]
["2019-07-24T03:29:00.000000000","2019-07-24T10:29:00.000000000",1021,276.9961]
["2019-07-24T03:29:00.000000000","2019-07-24T10:29:00.000000000",1016,480000.0]
["2019-07-24T03:29:15.000000000","2019-07-24T10:29:15.000000000",1019,23200.199999999997]
["2019-07-24T03:29:15.000000000","2019-07-24T10:29:15.000000000",1018,480770.8]
["2019-07-24T03:29:30.000000000","2019-07-24T10:29:30.000000000",1017,478000.0]
["2019-07-24T03:29:30.000000000","2019-07-24T10:29:30.000000000",1020,2817705.0]
["2019-07-24T03:29:30.000000000","2019-07-24T10:29:30.000000000",1133,958.8583]
["2019-07-24T03:29:45.000000000","2019-07-24T10:29:45.000000000",1022,0.03111036]
["2019-07-24T03:29:45.000000000","2019-07-24T10:29:45.000000000",1130,780531053.1975]
["2019-07-24T03:30:00.000000000","2019-07-24T10:30:00.000000000",1021,277.1626]
["2019-07-24T03:30:00.000000000","2019-07-24T10:30:00.000000000",1016,480100.0]
["2019-07-24T03:30:15.000000000","2019-07-24T10:30:15.000000000",1019,23200.199999999997]
["2019-07-24T03:30:15.000000000","2019-07-24T10:30:15.000000000",1018,481022.89999999997]
["2019-07-24T03:30:30.000000000","2019-07-24T10:30:30.000000000",1017,478000.0]
["2019-07-24T03:30:30.000000000","2019-07-24T10:30:30.000000000",1020,2817705.0]
["2019-07-24T03:30:30.000000000","2019-07-24T10:30:30.000000000",1133,959.1458]
["2019-07-24T03:30:45.000000000","2019-07-24T10:30:45.000000000",1022,0.04888771]
["2019-07-24T03:30:45.000000000","2019-07-24T10:30:45.000000000",1130,780937366.2585]
["2019-07-24T03:31:00.000000000","2019-07-24T10:31:00.000000000",1021,277.1404]
["2019-07-24T03:31:00.000000000","2019-07-24T10:31:00.000000000",1016,480100.0]
["2019-07-24T03:31:15.000000000","2019-07-24T10:31:15.000000000",1019,23200.199999999997]
["2019-07-24T03:31:15.000000000","2019-07-24T10:31:15.000000000",1018,481056.2]
["2019-07-24T03:31:30.000000000","2019-07-24T10:31:30.000000000",1017,479733.3]
["2019-07-24T03:31:30.000000000","2019-07-24T10:31:30.000000000",1020,2817705.0]
["2019-07-24T03:31:30.000000000","2019-07-24T10:31:30.000000000",1133,960.8333]
["2019-07-24T03:31:45.000000000","2019-07-24T10:31:45.000000000",1022,0.04888771]
["2019-07-24T03:31:45.000000000","2019-07-24T10:31:45.000000000",1130,780943565.2095]
["2019-07-24T03:32:00.000000000","2019-07-24T10:32:00.000000000",1021,277.1915]
["2019-07-24T03:32:00.000000000","2019-07-24T10:32:00.000000000",1016,480300.0]
["2019-07-24T03:32:15.000000000","2019-07-24T10:32:15.000000000",1019,23200.199999999997]
["2019-07-24T03:32:15.000000000","2019-07-24T10:32:15.000000000",1018,481191.7]
["2019-07-24T03:32:30.000000000","2019-07-24T10:32:30.000000000",1017,480000.0]
["2019-07-24T03:32:30.000000000","2019-07-24T10:32:30.000000000",1020,2817705.0]
["2019-07-24T03:32:30.000000000","2019-07-24T10:32:30.000000000",1133,961.2271]
["2019-07-24T03:32:45.000000000","2019-07-24T10:32:45.000000000",1022,0.03333253]
["2019-07-24T03:32:45.000000000","2019-07-24T10:32:45.000000000",1130,780755906.0565]
["2019-07-24T03:33:00.000000000","2019-07-24T10:33:00.000000000",1021,277.1959]
["2019-07-24T03:33:00.000000000","2019-07-24T10:33:00.000000000",1016,480300.0]
["2019-07-24T03:33:15.000000000","2019-07-24T10:33:15.000000000",1019,23100.100000000002]
["2019-07-24T03:33:15.000000000","2019-07-24T10:33:15.000000000",1018,481293.8]
["2019-07-24T03:33:30.000000000","2019-07-24T10:33:30.000000000",1017,480000.0]
["2019-07-24T03:33:30.000000000","2019-07-24T10:33:30.000000000",1020,2817705.0]
["2019-07-24T03:33:30.000000000","2019-07-24T10:33:30.000000000",1133,961.1729]
["2019-07-24T03:33:45.000000000","2019-07-24T10:33:45.000000000",1022,0.04888771]
["2019-07-24T03:33:45.000000000","2019-07-24T10:33:45.000000000",1130,781369038.6645]
["2019-07-24T03:34:00.000000000","2019-07-24T10:34:00.000000000",1021,277.287]
["2019-07-24T03:34:00.000000000","2019-07-24T10:34:00.000000000",1016,480400.0]
["2019-07-24T03:34:15.000000000","2019-07-24T10:34:15.000000000",1019,23100.100000000002]
["2019-07-24T03:34:15.000000000","2019-07-24T10:34:15.000000000",1018,481016.7]
["2019-07-24T03:34:30.000000000","2019-07-24T10:34:30.000000000",1017,478000.0]
["2019-07-24T03:34:30.000000000","2019-07-24T10:34:30.000000000",1020,2817705.0]
["2019-07-24T03:34:30.000000000","2019-07-24T10:34:30.000000000",1133,958.8625]
["2019-07-24T03:34:45.000000000","2019-07-24T10:34:45.000000000",1022,0.03333253]
["2019-07-24T03:34:45.000000000","2019-07-24T10:34:45.000000000",1130,780918769.4055]
["2019-07-24T03:35:00.000000000","2019-07-24T10:35:00.000000000",1021,277.2026]
["2019-07-24T03:35:00.000000000","2019-07-24T10:35:00.000000000",1016,480100.0]
["2019-07-24T03:35:15.000000000","2019-07-24T10:35:15.000000000",1019,23100.100000000002]
["2019-07-24T03:35:15.000000000","2019-07-24T10:35:15.000000000",1018,480916.7]
["2019-07-24T03:35:30.000000000","2019-07-24T10:35:30.000000000",1017,478000.0]
["2019-07-24T03:35:30.000000000","2019-07-24T10:35:30.000000000",1020,2817705.0]
["2019-07-24T03:35:30.000000000","2019-07-24T10:35:30.000000000",1133,958.9438]
["2019-07-24T03:35:45.000000000","2019-07-24T10:35:45.000000000",1022,0.01555518]
["2019-07-24T03:35:45.000000000","2019-07-24T10:35:45.000000000",1130,780868614.2565]
["2019-07-24T03:36:00.000000000","2019-07-24T10:36:00.000000000",1021,277.1693]
["2019-07-24T03:36:00.000000000","2019-07-24T10:36:00.000000000",1016,480100.0]
["2019-07-24T03:36:15.000000000","2019-07-24T10:36:15.000000000",1019,23100.100000000002]
["2019-07-24T03:36:15.000000000","2019-07-24T10:36:15.000000000",1018,480929.19999999995]
["2019-07-24T03:36:30.000000000","2019-07-24T10:36:30.000000000",1017,478000.0]
["2019-07-24T03:36:30.000000000","2019-07-24T10:36:30.000000000",1020,2817705.0]
["2019-07-24T03:36:30.000000000","2019-07-24T10:36:30.000000000",1133,959.0292]
["2019-07-24T03:36:45.000000000","2019-07-24T10:36:45.000000000",1022,0.04666555]
["2019-07-24T03:36:45.000000000","2019-07-24T10:36:45.000000000",1130,781231252.89]
["2019-07-24T03:37:00.000000000","2019-07-24T10:37:00.000000000",1021,277.2891]
["2019-07-24T03:37:00.000000000","2019-07-24T10:37:00.000000000",1016,480200.0]
["2019-07-24T03:37:15.000000000","2019-07-24T10:37:15.000000000",1019,23100.100000000002]
["2019-07-24T03:37:15.000000000","2019-07-24T10:37:15.000000000",1018,480929.19999999995]
["2019-07-24T03:37:30.000000000","2019-07-24T10:37:30.000000000",1017,478266.7]
["2019-07-24T03:37:30.000000000","2019-07-24T10:37:30.000000000",1020,2817705.0]
["2019-07-24T03:37:30.000000000","2019-07-24T10:37:30.000000000",1133,959.273]
["2019-07-24T03:37:45.000000000","2019-07-24T10:37:45.000000000",1022,0.01777735]
["2019-07-24T03:37:45.000000000","2019-07-24T10:37:45.000000000",1130,781206457.086]
["2019-07-24T03:38:00.000000000","2019-07-24T10:38:00.000000000",1021,277.1205]
["2019-07-24T03:38:00.000000000","2019-07-24T10:38:00.000000000",1016,480200.0]
["2019-07-24T03:38:15.000000000","2019-07-24T10:38:15.000000000",1019,23100.100000000002]
["2019-07-24T03:38:15.000000000","2019-07-24T10:38:15.000000000",1018,480858.3]
["2019-07-24T03:38:30.000000000","2019-07-24T10:38:30.000000000",1017,478000.0]
["2019-07-24T03:38:30.000000000","2019-07-24T10:38:30.000000000",1020,2817705.0]
["2019-07-24T03:38:30.000000000","2019-07-24T10:38:30.000000000",1133,959.0125]
["2019-07-24T03:38:45.000000000","2019-07-24T10:38:45.000000000",1022,0.0]
["2019-07-24T03:38:45.000000000","2019-07-24T10:38:45.000000000",1130,781068671.3115]
["2019-07-24T03:39:00.000000000","2019-07-24T10:39:00.000000000",1021,277.1759]
["2019-07-24T03:39:00.000000000","2019-07-24T10:39:00.000000000",1016,480200.0]
["2019-07-24T03:39:15.000000000","2019-07-24T10:39:15.000000000",1019,23046.71]
["2019-07-24T03:39:15.000000000","2019-07-24T10:39:15.000000000",1018,481118.7]
["2019-07-24T03:39:30.000000000","2019-07-24T10:39:30.000000000",1017,478000.0]
["2019-07-24T03:39:30.000000000","2019-07-24T10:39:30.000000000",1020,2817705.0]
["2019-07-24T03:39:30.000000000","2019-07-24T10:39:30.000000000",1133,958.9562]
["2019-07-24T03:39:45.000000000","2019-07-24T10:39:45.000000000",1022,0.01777735]
["2019-07-24T03:39:45.000000000","2019-07-24T10:39:45.000000000",1130,780843818.4525]
["2019-07-24T03:40:00.000000000","2019-07-24T10:40:00.000000000",1021,277.0894]
["2019-07-24T03:40:00.000000000","2019-07-24T10:40:00.000000000",1016,479900.0]
["2019-07-24T03:40:15.000000000","2019-07-24T10:40:15.000000000",1019,23000.0]
["2019-07-24T03:40:15.000000000","2019-07-24T10:40:15.000000000",1018,480714.60000000003]
["2019-07-24T03:40:30.000000000","2019-07-24T10:40:30.000000000",1017,478000.0]
["2019-07-24T03:40:30.000000000","2019-07-24T10:40:30.000000000",1020,2817705.0]
["2019-07-24T03:40:30.000000000","2019-07-24T10:40:30.000000000",1133,958.7479]
["2019-07-24T03:40:45.000000000","2019-07-24T10:40:45.000000000",1022,0.06666507]
["2019-07-24T03:40:45.000000000","2019-07-24T10:40:45.000000000",1130,780706032.678]
["2019-07-24T03:41:00.000000000","2019-07-24T10:41:00.000000000",1021,277.0205]
["2019-07-24T03:41:00.000000000","2019-07-24T10:41:00.000000000",1016,479900.0]
["2019-07-24T03:41:15.000000000","2019-07-24T10:41:15.000000000",1019,23000.0]
["2019-07-24T03:41:15.000000000","2019-07-24T10:41:15.000000000",1018,480820.80000000005]
["2019-07-24T03:41:30.000000000","2019-07-24T10:41:30.000000000",1017,478000.0]
["2019-07-24T03:41:30.000000000","2019-07-24T10:41:30.000000000",1020,2817705.0]
["2019-07-24T03:41:30.000000000","2019-07-24T10:41:30.000000000",1133,958.7896]
["2019-07-24T03:41:45.000000000","2019-07-24T10:41:45.000000000",1022,0.01777735]
["2019-07-24T03:41:45.000000000","2019-07-24T10:41:45.000000000",1130,780480898.0485]
["2019-07-24T03:42:00.000000000","2019-07-24T10:42:00.000000000",1021,276.934]
["2019-07-24T03:42:00.000000000","2019-07-24T10:42:00.000000000",1016,479700.0]
["2019-07-24T03:42:15.000000000","2019-07-24T10:42:15.000000000",1019,23000.0]
["2019-07-24T03:42:15.000000000","2019-07-24T10:42:15.000000000",1018,480656.3]
["2019-07-24T03:42:30.000000000","2019-07-24T10:42:30.000000000",1017,478000.0]
["2019-07-24T03:42:30.000000000","2019-07-24T10:42:30.000000000",1020,2817705.0]
["2019-07-24T03:42:30.000000000","2019-07-24T10:42:30.000000000",1133,958.5187]
["2019-07-24T03:42:45.000000000","2019-07-24T10:42:45.000000000",1022,0.0]
["2019-07-24T03:42:45.000000000","2019-07-24T10:42:45.000000000",1130,780243083.7465]
["2019-07-24T03:43:00.000000000","2019-07-24T10:43:00.000000000",1021,276.8873]
["2019-07-24T03:43:00.000000000","2019-07-24T10:43:00.000000000",1016,479700.0]
["2019-07-24T03:43:15.000000000","2019-07-24T10:43:15.000000000",1019,23000.0]
["2019-07-24T03:43:15.000000000","2019-07-24T10:43:15.000000000",1018,479979.2]
["2019-07-24T03:43:30.000000000","2019-07-24T10:43:30.000000000",1017,478000.0]
["2019-07-24T03:43:30.000000000","2019-07-24T10:43:30.000000000",1020,2817705.0]
["2019-07-24T03:43:30.000000000","2019-07-24T10:43:30.000000000",1133,958.6083]
["2019-07-24T03:43:45.000000000","2019-07-24T10:43:45.000000000",1022,0.04888771]
["2019-07-24T03:43:45.000000000","2019-07-24T10:43:45.000000000",1130,780205608.27]
["2019-07-24T03:44:00.000000000","2019-07-24T10:44:00.000000000",1021,276.9384]
["2019-07-24T03:44:00.000000000","2019-07-24T10:44:00.000000000",1016,479800.0]
["2019-07-24T03:44:15.000000000","2019-07-24T10:44:15.000000000",1019,23000.0]
["2019-07-24T03:44:15.000000000","2019-07-24T10:44:15.000000000",1018,480562.5]
["2019-07-24T03:44:30.000000000","2019-07-24T10:44:30.000000000",1017,478000.0]
["2019-07-24T03:44:30.000000000","2019-07-24T10:44:30.000000000",1020,2817705.0]
["2019-07-24T03:44:30.000000000","2019-07-24T10:44:30.000000000",1133,958.5854]
["2019-07-24T03:44:45.000000000","2019-07-24T10:44:45.000000000",1022,0.04888771]
["2019-07-24T03:44:45.000000000","2019-07-24T10:44:45.000000000",1130,779936517.4425]
["2019-07-24T03:45:00.000000000","2019-07-24T10:45:00.000000000",1021,276.743]
["2019-07-24T03:45:00.000000000","2019-07-24T10:45:00.000000000",1016,479700.0]
["2019-07-24T03:45:15.000000000","2019-07-24T10:45:15.000000000",1019,22946.75]
["2019-07-24T03:45:15.000000000","2019-07-24T10:45:15.000000000",1018,479079.2]
["2019-07-24T03:45:30.000000000","2019-07-24T10:45:30.000000000",1017,478000.0]
["2019-07-24T03:45:30.000000000","2019-07-24T10:45:30.000000000",1020,2817705.0]
["2019-07-24T03:45:30.000000000","2019-07-24T10:45:30.000000000",1133,957.9833]
["2019-07-24T03:45:45.000000000","2019-07-24T10:45:45.000000000",1022,0.04666555]
["2019-07-24T03:45:45.000000000","2019-07-24T10:45:45.000000000",1130,780236884.7955]
["2019-07-24T03:46:00.000000000","2019-07-24T10:46:00.000000000",1021,276.9251]
["2019-07-24T03:46:00.000000000","2019-07-24T10:46:00.000000000",1016,479800.0]
["2019-07-24T03:46:15.000000000","2019-07-24T10:46:15.000000000",1019,22900.15]
["2019-07-24T03:46:15.000000000","2019-07-24T10:46:15.000000000",1018,480616.69999999995]
["2019-07-24T03:46:30.000000000","2019-07-24T10:46:30.000000000",1017,478000.0]
["2019-07-24T03:46:30.000000000","2019-07-24T10:46:30.000000000",1020,2817705.0]
["2019-07-24T03:46:30.000000000","2019-07-24T10:46:30.000000000",1133,957.0667]
["2019-07-24T03:46:45.000000000","2019-07-24T10:46:45.000000000",1022,0.03111036]
["2019-07-24T03:46:45.000000000","2019-07-24T10:46:45.000000000",1130,779855367.5385]
["2019-07-24T03:47:00.000000000","2019-07-24T10:47:00.000000000",1021,276.8296]
["2019-07-24T03:47:00.000000000","2019-07-24T10:47:00.000000000",1016,479700.0]
["2019-07-24T03:47:15.000000000","2019-07-24T10:47:15.000000000",1019,22900.15]
["2019-07-24T03:47:15.000000000","2019-07-24T10:47:15.000000000",1018,480522.89999999997]
["2019-07-24T03:47:30.000000000","2019-07-24T10:47:30.000000000",1017,478000.0]
["2019-07-24T03:47:30.000000000","2019-07-24T10:47:30.000000000",1020,2817705.0]
["2019-07-24T03:47:30.000000000","2019-07-24T10:47:30.000000000",1133,958.5083]
["2019-07-24T03:47:45.000000000","2019-07-24T10:47:45.000000000",1022,0.03111036]
["2019-07-24T03:47:45.000000000","2019-07-24T10:47:45.000000000",1130,780393267.423]
["2019-07-24T03:48:00.000000000","2019-07-24T10:48:00.000000000",1021,276.9873]
["2019-07-24T03:48:00.000000000","2019-07-24T10:48:00.000000000",1016,479800.0]
["2019-07-24T03:48:15.000000000","2019-07-24T10:48:15.000000000",1019,22900.15]
["2019-07-24T03:48:15.000000000","2019-07-24T10:48:15.000000000",1018,480662.5]
["2019-07-24T03:48:30.000000000","2019-07-24T10:48:30.000000000",1017,478000.0]
["2019-07-24T03:48:30.000000000","2019-07-24T10:48:30.000000000",1020,2817705.0]
["2019-07-24T03:48:30.000000000","2019-07-24T10:48:30.000000000",1133,958.6417]
["2019-07-24T03:48:45.000000000","2019-07-24T10:48:45.000000000",1022,0.05110988]
["2019-07-24T03:48:45.000000000","2019-07-24T10:48:45.000000000",1130,780180812.466]
["2019-07-24T03:49:00.000000000","2019-07-24T10:49:00.000000000",1021,276.7519]
["2019-07-24T03:49:00.000000000","2019-07-24T10:49:00.000000000",1016,479400.0]
["2019-07-24T03:49:15.000000000","2019-07-24T10:49:15.000000000",1019,22900.15]
["2019-07-24T03:49:15.000000000","2019-07-24T10:49:15.000000000",1018,479814.6]
["2019-07-24T03:49:30.000000000","2019-07-24T10:49:30.000000000",1017,478000.0]
["2019-07-24T03:49:30.000000000","2019-07-24T10:49:30.000000000",1020,2817705.0]
["2019-07-24T03:49:30.000000000","2019-07-24T10:49:30.000000000",1133,958.3146]
["2019-07-24T03:49:45.000000000","2019-07-24T10:49:45.000000000",1022,0.0]
["2019-07-24T03:49:45.000000000","2019-07-24T10:49:45.000000000",1130,779911439.868]
["2019-07-24T03:50:00.000000000","2019-07-24T10:50:00.000000000",1021,276.8252]
["2019-07-24T03:50:00.000000000","2019-07-24T10:50:00.000000000",1016,479700.0]
["2019-07-24T03:50:15.000000000","2019-07-24T10:50:15.000000000",1019,22900.15]
["2019-07-24T03:50:15.000000000","2019-07-24T10:50:15.000000000",1018,478954.2]
["2019-07-24T03:50:30.000000000","2019-07-24T10:50:30.000000000",1017,478000.0]
["2019-07-24T03:50:30.000000000","2019-07-24T10:50:30.000000000",1020,2817705.0]
["2019-07-24T03:50:30.000000000","2019-07-24T10:50:30.000000000",1133,956.2437]
["2019-07-24T03:50:45.000000000","2019-07-24T10:50:45.000000000",1022,0.0355547]
["2019-07-24T03:50:45.000000000","2019-07-24T10:50:45.000000000",1130,779724062.4855]
["2019-07-24T03:51:00.000000000","2019-07-24T10:51:00.000000000",1021,276.6875]
["2019-07-24T03:51:00.000000000","2019-07-24T10:51:00.000000000",1016,479600.0]
["2019-07-24T03:51:15.000000000","2019-07-24T10:51:15.000000000",1019,22846.76]
["2019-07-24T03:51:15.000000000","2019-07-24T10:51:15.000000000",1018,478906.3]
["2019-07-24T03:51:30.000000000","2019-07-24T10:51:30.000000000",1017,478000.0]
["2019-07-24T03:51:30.000000000","2019-07-24T10:51:30.000000000",1020,2817705.0]
["2019-07-24T03:51:30.000000000","2019-07-24T10:51:30.000000000",1133,958.0458]
["2019-07-24T03:51:45.000000000","2019-07-24T10:51:45.000000000",1022,0.0]
["2019-07-24T03:51:45.000000000","2019-07-24T10:51:45.000000000",1130,780512174.574]
["2019-07-24T03:52:00.000000000","2019-07-24T10:52:00.000000000",1021,276.8852]
["2019-07-24T03:52:00.000000000","2019-07-24T10:52:00.000000000",1016,479800.0]
["2019-07-24T03:52:15.000000000","2019-07-24T10:52:15.000000000",1019,22800.05]
["2019-07-24T03:52:15.000000000","2019-07-24T10:52:15.000000000",1018,480668.8]
["2019-07-24T03:52:30.000000000","2019-07-24T10:52:30.000000000",1017,478000.0]
["2019-07-24T03:52:30.000000000","2019-07-24T10:52:30.000000000",1020,2817705.0]
["2019-07-24T03:52:30.000000000","2019-07-24T10:52:30.000000000",1133,958.4667]
["2019-07-24T03:52:45.000000000","2019-07-24T10:52:45.000000000",1022,0.06666507]
["2019-07-24T03:52:45.000000000","2019-07-24T10:52:45.000000000",1130,780043026.6915]
["2019-07-24T03:53:00.000000000","2019-07-24T10:53:00.000000000",1021,276.8784]
["2019-07-24T03:53:00.000000000","2019-07-24T10:53:00.000000000",1016,479600.0]
["2019-07-24T03:53:15.000000000","2019-07-24T10:53:15.000000000",1019,22800.05]
["2019-07-24T03:53:15.000000000","2019-07-24T10:53:15.000000000",1018,480608.3]
["2019-07-24T03:53:30.000000000","2019-07-24T10:53:30.000000000",1017,478000.0]
["2019-07-24T03:53:30.000000000","2019-07-24T10:53:30.000000000",1020,2817705.0]
["2019-07-24T03:53:30.000000000","2019-07-24T10:53:30.000000000",1133,958.7396]
["2019-07-24T03:53:45.000000000","2019-07-24T10:53:45.000000000",1022,0.01555518]
["2019-07-24T03:53:45.000000000","2019-07-24T10:53:45.000000000",1130,780436941.8505]
["2019-07-24T03:54:00.000000000","2019-07-24T10:54:00.000000000",1021,277.0228]
["2019-07-24T03:54:00.000000000","2019-07-24T10:54:00.000000000",1016,480100.0]
["2019-07-24T03:54:15.000000000","2019-07-24T10:54:15.000000000",1019,22800.05]
["2019-07-24T03:54:15.000000000","2019-07-24T10:54:15.000000000",1018,480718.8]
["2019-07-24T03:54:30.000000000","2019-07-24T10:54:30.000000000",1017,478000.0]
["2019-07-24T03:54:30.000000000","2019-07-24T10:54:30.000000000",1020,2817705.0]
["2019-07-24T03:54:30.000000000","2019-07-24T10:54:30.000000000",1133,958.7188]
["2019-07-24T03:54:45.000000000","2019-07-24T10:54:45.000000000",1022,0.03333253]
["2019-07-24T03:54:45.000000000","2019-07-24T10:54:45.000000000",1130,780605722.38]
["2019-07-24T03:55:00.000000000","2019-07-24T10:55:00.000000000",1021,276.8829]
["2019-07-24T03:55:00.000000000","2019-07-24T10:55:00.000000000",1016,479900.0]
["2019-07-24T03:55:15.000000000","2019-07-24T10:55:15.000000000",1019,22800.05]
["2019-07-24T03:55:15.000000000","2019-07-24T10:55:15.000000000",1018,478912.5]
["2019-07-24T03:55:30.000000000","2019-07-24T10:55:30.000000000",1017,478000.0]
["2019-07-24T03:55:30.000000000","2019-07-24T10:55:30.000000000",1020,2817705.0]
["2019-07-24T03:55:30.000000000","2019-07-24T10:55:30.000000000",1133,958.1812]
["2019-07-24T03:55:45.000000000","2019-07-24T10:55:45.000000000",1022,0.01555518]
["2019-07-24T03:55:45.000000000","2019-07-24T10:55:45.000000000",1130,780543451.0995]
["2019-07-24T03:56:00.000000000","2019-07-24T10:56:00.000000000",1021,277.1049]
["2019-07-24T03:56:00.000000000","2019-07-24T10:56:00.000000000",1016,479300.0]
["2019-07-24T03:56:15.000000000","2019-07-24T10:56:15.000000000",1019,22746.8]
["2019-07-24T03:56:15.000000000","2019-07-24T10:56:15.000000000",1018,480612.5]
["2019-07-24T03:56:30.000000000","2019-07-24T10:56:30.000000000",1017,478000.0]
["2019-07-24T03:56:30.000000000","2019-07-24T10:56:30.000000000",1020,2817705.0]
["2019-07-24T03:56:30.000000000","2019-07-24T10:56:30.000000000",1133,958.6187]
["2019-07-24T03:56:45.000000000","2019-07-24T10:56:45.000000000",1022,0.0355547]
["2019-07-24T03:56:45.000000000","2019-07-24T10:56:45.000000000",1130,780236884.7955]
["2019-07-24T03:57:00.000000000","2019-07-24T10:57:00.000000000",1021,276.8718]
["2019-07-24T03:57:00.000000000","2019-07-24T10:57:00.000000000",1016,479600.0]
["2019-07-24T03:57:15.000000000","2019-07-24T10:57:15.000000000",1019,22800.05]
["2019-07-24T03:57:15.000000000","2019-07-24T10:57:15.000000000",1018,480752.1]
["2019-07-24T03:57:30.000000000","2019-07-24T10:57:30.000000000",1017,478000.0]
["2019-07-24T03:57:30.000000000","2019-07-24T10:57:30.000000000",1020,2817705.0]
["2019-07-24T03:57:30.000000000","2019-07-24T10:57:30.000000000",1133,958.8563]
["2019-07-24T03:57:45.000000000","2019-07-24T10:57:45.000000000",1022,0.05110988]
["2019-07-24T03:57:45.000000000","2019-07-24T10:57:45.000000000",1130,780562047.9525]
["2019-07-24T03:58:00.000000000","2019-07-24T10:58:00.000000000",1021,276.9716]
["2019-07-24T03:58:00.000000000","2019-07-24T10:58:00.000000000",1016,480000.0]
["2019-07-24T03:58:15.000000000","2019-07-24T10:58:15.000000000",1019,22746.8]
["2019-07-24T03:58:15.000000000","2019-07-24T10:58:15.000000000",1018,480768.7]
["2019-07-24T03:58:30.000000000","2019-07-24T10:58:30.000000000",1017,478000.0]
["2019-07-24T03:58:30.000000000","2019-07-24T10:58:30.000000000",1020,2817705.0]
["2019-07-24T03:58:30.000000000","2019-07-24T10:58:30.000000000",1133,958.7188]
["2019-07-24T03:58:45.000000000","2019-07-24T10:58:45.000000000",1022,0.0355547]
["2019-07-24T03:58:45.000000000","2019-07-24T10:58:45.000000000",1130,780405665.325]
["2019-07-24T03:59:00.000000000","2019-07-24T10:59:00.000000000",1021,276.8562]
["2019-07-24T03:59:00.000000000","2019-07-24T10:59:00.000000000",1016,479800.0]
["2019-07-24T03:59:15.000000000","2019-07-24T10:59:15.000000000",1019,22700.199999999997]
["2019-07-24T03:59:15.000000000","2019-07-24T10:59:15.000000000",1018,480554.19999999995]
["2019-07-24T03:59:30.000000000","2019-07-24T10:59:30.000000000",1017,478000.0]
["2019-07-24T03:59:30.000000000","2019-07-24T10:59:30.000000000",1020,2817705.0]
["2019-07-24T03:59:30.000000000","2019-07-24T10:59:30.000000000",1133,958.5854]
["2019-07-24T03:59:45.000000000","2019-07-24T10:59:45.000000000",1022,0.03333253]
["2019-07-24T03:59:45.000000000","2019-07-24T10:59:45.000000000",1130,780324515.421]
["2019-07-24T04:00:00.000000000","2019-07-24T11:00:00.000000000",1021,276.8896]
["2019-07-24T04:00:00.000000000","2019-07-24T11:00:00.000000000",1016,479800.0]
["2019-07-24T04:00:15.000000000","2019-07-24T11:00:15.000000000",1019,22653.48]
["2019-07-24T04:00:15.000000000","2019-07-24T11:00:15.000000000",1018,479037.5]
["2019-07-24T04:00:30.000000000","2019-07-24T11:00:30.000000000",1017,478000.0]
["2019-07-24T04:00:30.000000000","2019-07-24T11:00:30.000000000",1020,2817705.0]
["2019-07-24T04:00:30.000000000","2019-07-24T11:00:30.000000000",1133,956.3687]
["2019-07-24T04:00:45.000000000","2019-07-24T11:00:45.000000000",1022,0.0355547]
["2019-07-24T04:00:45.000000000","2019-07-24T11:00:45.000000000",1130,779767736.913]
["2019-07-24T04:01:00.000000000","2019-07-24T11:01:00.000000000",1021,276.6875]
["2019-07-24T04:01:00.000000000","2019-07-24T11:01:00.000000000",1016,479500.0]
["2019-07-24T04:01:15.000000000","2019-07-24T11:01:15.000000000",1019,22700.199999999997]
["2019-07-24T04:01:15.000000000","2019-07-24T11:01:15.000000000",1018,478143.7]
["2019-07-24T04:01:30.000000000","2019-07-24T11:01:30.000000000",1017,478000.0]
["2019-07-24T04:01:30.000000000","2019-07-24T11:01:30.000000000",1020,2817705.0]
["2019-07-24T04:01:30.000000000","2019-07-24T11:01:30.000000000",1133,956.1854]
["2019-07-24T04:01:45.000000000","2019-07-24T11:01:45.000000000",1022,0.03333253]
["2019-07-24T04:01:45.000000000","2019-07-24T11:01:45.000000000",1130,779486248.1835]
["2019-07-24T04:02:00.000000000","2019-07-24T11:02:00.000000000",1021,276.4811]
["2019-07-24T04:02:00.000000000","2019-07-24T11:02:00.000000000",1016,479200.0]
["2019-07-24T04:02:15.000000000","2019-07-24T11:02:15.000000000",1019,22600.100000000002]
["2019-07-24T04:02:15.000000000","2019-07-24T11:02:15.000000000",1018,479779.2]
["2019-07-24T04:02:30.000000000","2019-07-24T11:02:30.000000000",1017,478000.0]
["2019-07-24T04:02:30.000000000","2019-07-24T11:02:30.000000000",1020,2817705.0]
["2019-07-24T04:02:30.000000000","2019-07-24T11:02:30.000000000",1133,957.9042]
["2019-07-24T04:02:45.000000000","2019-07-24T11:02:45.000000000",1022,0.0644429]
["2019-07-24T04:02:45.000000000","2019-07-24T11:02:45.000000000",1130,779236035.9795]
["2019-07-24T04:03:00.000000000","2019-07-24T11:03:00.000000000",1021,276.6698]
["2019-07-24T04:03:00.000000000","2019-07-24T11:03:00.000000000",1016,479500.0]
["2019-07-24T04:03:15.000000000","2019-07-24T11:03:15.000000000",1019,22600.100000000002]
["2019-07-24T04:03:15.000000000","2019-07-24T11:03:15.000000000",1018,478218.8]
["2019-07-24T04:03:30.000000000","2019-07-24T11:03:30.000000000",1017,478000.0]
["2019-07-24T04:03:30.000000000","2019-07-24T11:03:30.000000000",1020,2817705.0]
["2019-07-24T04:03:30.000000000","2019-07-24T11:03:30.000000000",1133,956.3104]
["2019-07-24T04:03:45.000000000","2019-07-24T11:03:45.000000000",1022,0.0]
["2019-07-24T04:03:45.000000000","2019-07-24T11:03:45.000000000",1130,779630232.909]
["2019-07-24T04:04:00.000000000","2019-07-24T11:04:00.000000000",1021,276.672]
["2019-07-24T04:04:00.000000000","2019-07-24T11:04:00.000000000",1016,479500.0]
["2019-07-24T04:04:15.000000000","2019-07-24T11:04:15.000000000",1019,22600.100000000002]
["2019-07-24T04:04:15.000000000","2019-07-24T11:04:15.000000000",1018,478281.3]
["2019-07-24T04:04:30.000000000","2019-07-24T11:04:30.000000000",1017,478000.0]
["2019-07-24T04:04:30.000000000","2019-07-24T11:04:30.000000000",1020,2817705.0]
["2019-07-24T04:04:30.000000000","2019-07-24T11:04:30.000000000",1133,957.2437]
["2019-07-24T04:04:45.000000000","2019-07-24T11:04:45.000000000",1022,0.03333253]
["2019-07-24T04:04:45.000000000","2019-07-24T11:04:45.000000000",1130,778804363.5735]
["2019-07-24T04:05:00.000000000","2019-07-24T11:05:00.000000000",1021,276.4345]
["2019-07-24T04:05:00.000000000","2019-07-24T11:05:00.000000000",1016,478900.0]
["2019-07-24T04:05:15.000000000","2019-07-24T11:05:15.000000000",1019,22600.100000000002]
["2019-07-24T04:05:15.000000000","2019-07-24T11:05:15.000000000",1018,478108.3]
["2019-07-24T04:05:30.000000000","2019-07-24T11:05:30.000000000",1017,478000.0]
["2019-07-24T04:05:30.000000000","2019-07-24T11:05:30.000000000",1020,2817705.0]
["2019-07-24T04:05:30.000000000","2019-07-24T11:05:30.000000000",1133,956.0562]
["2019-07-24T04:05:45.000000000","2019-07-24T11:05:45.000000000",1022,0.05110988]
["2019-07-24T04:05:45.000000000","2019-07-24T11:05:45.000000000",1130,779373821.754]
["2019-07-24T04:06:00.000000000","2019-07-24T11:06:00.000000000",1021,276.4722]
["2019-07-24T04:06:00.000000000","2019-07-24T11:06:00.000000000",1016,479000.0]
["2019-07-24T04:06:15.000000000","2019-07-24T11:06:15.000000000",1019,22600.100000000002]
["2019-07-24T04:06:15.000000000","2019-07-24T11:06:15.000000000",1018,479504.2]
["2019-07-24T04:06:30.000000000","2019-07-24T11:06:30.000000000",1017,478000.0]
["2019-07-24T04:06:30.000000000","2019-07-24T11:06:30.000000000",1020,2817705.0]
["2019-07-24T04:06:30.000000000","2019-07-24T11:06:30.000000000",1133,957.5979]
["2019-07-24T04:06:45.000000000","2019-07-24T11:06:45.000000000",1022,0.0999976]
["2019-07-24T04:06:45.000000000","2019-07-24T11:06:45.000000000",1130,778503996.2205]
["2019-07-24T04:07:00.000000000","2019-07-24T11:07:00.000000000",1021,276.3079]
["2019-07-24T04:07:00.000000000","2019-07-24T11:07:00.000000000",1016,478400.0]
["2019-07-24T04:07:15.000000000","2019-07-24T11:07:15.000000000",1019,22600.100000000002]
["2019-07-24T04:07:15.000000000","2019-07-24T11:07:15.000000000",1018,479331.2]
["2019-07-24T04:07:30.000000000","2019-07-24T11:07:30.000000000",1017,478000.0]
["2019-07-24T04:07:30.000000000","2019-07-24T11:07:30.000000000",1020,2817705.0]
["2019-07-24T04:07:30.000000000","2019-07-24T11:07:30.000000000",1133,957.4875]
["2019-07-24T04:07:45.000000000","2019-07-24T11:07:45.000000000",1022,0.0355547]
["2019-07-24T04:07:45.000000000","2019-07-24T11:07:45.000000000",1130,778197993.4575]
["2019-07-24T04:08:00.000000000","2019-07-24T11:08:00.000000000",1021,276.2192]
["2019-07-24T04:08:00.000000000","2019-07-24T11:08:00.000000000",1016,478500.0]
["2019-07-24T04:08:15.000000000","2019-07-24T11:08:15.000000000",1019,22600.100000000002]
["2019-07-24T04:08:15.000000000","2019-07-24T11:08:15.000000000",1018,479570.80000000005]
["2019-07-24T04:08:30.000000000","2019-07-24T11:08:30.000000000",1017,478000.0]
["2019-07-24T04:08:30.000000000","2019-07-24T11:08:30.000000000",1020,2817705.0]
["2019-07-24T04:08:30.000000000","2019-07-24T11:08:30.000000000",1133,957.3104]
["2019-07-24T04:08:45.000000000","2019-07-24T11:08:45.000000000",1022,0.06666507]
["2019-07-24T04:08:45.000000000","2019-07-24T11:08:45.000000000",1130,778597825.797]
["2019-07-24T04:09:00.000000000","2019-07-24T11:09:00.000000000",1021,276.359]
["2019-07-24T04:09:00.000000000","2019-07-24T11:09:00.000000000",1016,478700.0]
["2019-07-24T04:09:15.000000000","2019-07-24T11:09:15.000000000",1019,22600.100000000002]
["2019-07-24T04:09:15.000000000","2019-07-24T11:09:15.000000000",1018,479166.7]
["2019-07-24T04:09:30.000000000","2019-07-24T11:09:30.000000000",1017,478000.0]
["2019-07-24T04:09:30.000000000","2019-07-24T11:09:30.000000000",1020,2817705.0]
["2019-07-24T04:09:30.000000000","2019-07-24T11:09:30.000000000",1133,957.125]
["2019-07-24T04:09:45.000000000","2019-07-24T11:09:45.000000000",1022,0.05110988]
["2019-07-24T04:09:45.000000000","2019-07-24T11:09:45.000000000",1130,777778718.9535]
["2019-07-24T04:10:00.000000000","2019-07-24T11:10:00.000000000",1021,276.0504]
["2019-07-24T04:10:00.000000000","2019-07-24T11:10:00.000000000",1016,478700.0]
["2019-07-24T04:10:15.000000000","2019-07-24T11:10:15.000000000",1019,22600.100000000002]
["2019-07-24T04:10:15.000000000","2019-07-24T11:10:15.000000000",1018,478960.39999999997]
["2019-07-24T04:10:30.000000000","2019-07-24T11:10:30.000000000",1017,478000.0]
["2019-07-24T04:10:30.000000000","2019-07-24T11:10:30.000000000",1020,2817705.0]
["2019-07-24T04:10:30.000000000","2019-07-24T11:10:30.000000000",1133,957.0271]
["2019-07-24T04:10:45.000000000","2019-07-24T11:10:45.000000000",1022,0.04888771]
["2019-07-24T04:10:45.000000000","2019-07-24T11:10:45.000000000",1130,778235187.1635]
["2019-07-24T04:11:00.000000000","2019-07-24T11:11:00.000000000",1021,276.2569]
["2019-07-24T04:11:00.000000000","2019-07-24T11:11:00.000000000",1016,478600.0]
["2019-07-24T04:11:15.000000000","2019-07-24T11:11:15.000000000",1019,22600.100000000002]
["2019-07-24T04:11:15.000000000","2019-07-24T11:11:15.000000000",1018,479266.7]
["2019-07-24T04:11:30.000000000","2019-07-24T11:11:30.000000000",1017,478000.0]
["2019-07-24T04:11:30.000000000","2019-07-24T11:11:30.000000000",1020,2817705.0]
["2019-07-24T04:11:30.000000000","2019-07-24T11:11:30.000000000",1133,957.0667]
["2019-07-24T04:11:45.000000000","2019-07-24T11:11:45.000000000",1022,0.01555518]
["2019-07-24T04:11:45.000000000","2019-07-24T11:11:45.000000000",1130,778085285.2575]
["2019-07-24T04:12:00.000000000","2019-07-24T11:12:00.000000000",1021,276.1748]
["2019-07-24T04:12:00.000000000","2019-07-24T11:12:00.000000000",1016,478700.0]
["2019-07-24T04:12:15.000000000","2019-07-24T11:12:15.000000000",1019,22500.0]
["2019-07-24T04:12:15.000000000","2019-07-24T11:12:15.000000000",1018,479170.8]
["2019-07-24T04:12:30.000000000","2019-07-24T11:12:30.000000000",1017,478000.0]
["2019-07-24T04:12:30.000000000","2019-07-24T11:12:30.000000000",1020,2817705.0]
["2019-07-24T04:12:30.000000000","2019-07-24T11:12:30.000000000",1133,957.0271]
["2019-07-24T04:12:45.000000000","2019-07-24T11:12:45.000000000",1022,0.03333253]
["2019-07-24T04:12:45.000000000","2019-07-24T11:12:45.000000000",1130,778016251.485]
["2019-07-24T04:13:00.000000000","2019-07-24T11:13:00.000000000",1021,276.0238]
["2019-07-24T04:13:00.000000000","2019-07-24T11:13:00.000000000",1016,478700.0]
["2019-07-24T04:13:15.000000000","2019-07-24T11:13:15.000000000",1019,22500.0]
["2019-07-24T04:13:15.000000000","2019-07-24T11:13:15.000000000",1018,479170.8]
["2019-07-24T04:13:30.000000000","2019-07-24T11:13:30.000000000",1017,478000.0]
["2019-07-24T04:13:30.000000000","2019-07-24T11:13:30.000000000",1020,2817705.0]
["2019-07-24T04:13:30.000000000","2019-07-24T11:13:30.000000000",1133,957.0729]
["2019-07-24T04:13:45.000000000","2019-07-24T11:13:45.000000000",1022,0.01777735]
["2019-07-24T04:13:45.000000000","2019-07-24T11:13:45.000000000",1130,778122760.734]
["2019-07-24T04:14:00.000000000","2019-07-24T11:14:00.000000000",1021,276.1237]
["2019-07-24T04:14:00.000000000","2019-07-24T11:14:00.000000000",1016,478700.0]
["2019-07-24T04:14:15.000000000","2019-07-24T11:14:15.000000000",1019,22500.0]
["2019-07-24T04:14:15.000000000","2019-07-24T11:14:15.000000000",1018,479083.3]
["2019-07-24T04:14:30.000000000","2019-07-24T11:14:30.000000000",1017,476266.7]
["2019-07-24T04:14:30.000000000","2019-07-24T11:14:30.000000000",1020,2817705.0]
["2019-07-24T04:14:30.000000000","2019-07-24T11:14:30.000000000",1133,955.2771]
["2019-07-24T04:14:45.000000000","2019-07-24T11:14:45.000000000",1022,0.0355547]
["2019-07-24T04:14:45.000000000","2019-07-24T11:14:45.000000000",1130,777747442.428]
["2019-07-24T04:15:00.000000000","2019-07-24T11:15:00.000000000",1021,275.9904]
["2019-07-24T04:15:00.000000000","2019-07-24T11:15:00.000000000",1016,478400.0]
["2019-07-24T04:15:15.000000000","2019-07-24T11:15:15.000000000",1019,22500.0]
["2019-07-24T04:15:15.000000000","2019-07-24T11:15:15.000000000",1018,478620.8]
["2019-07-24T04:15:30.000000000","2019-07-24T11:15:30.000000000",1017,478000.0]
["2019-07-24T04:15:30.000000000","2019-07-24T11:15:30.000000000",1020,2817705.0]
["2019-07-24T04:15:30.000000000","2019-07-24T11:15:30.000000000",1133,956.7229]
["2019-07-24T04:15:45.000000000","2019-07-24T11:15:45.000000000",1022,0.0355547]
["2019-07-24T04:15:45.000000000","2019-07-24T11:15:45.000000000",1130,777884946.432]
["2019-07-24T04:16:00.000000000","2019-07-24T11:16:00.000000000",1021,276.0415]
["2019-07-24T04:16:00.000000000","2019-07-24T11:16:00.000000000",1016,478600.0]
["2019-07-24T04:16:15.000000000","2019-07-24T11:16:15.000000000",1019,22500.0]
["2019-07-24T04:16:15.000000000","2019-07-24T11:16:15.000000000",1018,478658.3]
["2019-07-24T04:16:30.000000000","2019-07-24T11:16:30.000000000",1017,477733.3]
["2019-07-24T04:16:30.000000000","2019-07-24T11:16:30.000000000",1020,2817705.0]
["2019-07-24T04:16:30.000000000","2019-07-24T11:16:30.000000000",1133,956.6104]
["2019-07-24T04:16:45.000000000","2019-07-24T11:16:45.000000000",1022,0.03333253]
["2019-07-24T04:16:45.000000000","2019-07-24T11:16:45.000000000",1130,777715884.132]
["2019-07-24T04:17:00.000000000","2019-07-24T11:17:00.000000000",1021,275.9682]
["2019-07-24T04:17:00.000000000","2019-07-24T11:17:00.000000000",1016,478400.0]
["2019-07-24T04:17:15.000000000","2019-07-24T11:17:15.000000000",1019,22500.0]
["2019-07-24T04:17:15.000000000","2019-07-24T11:17:15.000000000",1018,478956.2]
["2019-07-24T04:17:30.000000000","2019-07-24T11:17:30.000000000",1017,478000.0]
["2019-07-24T04:17:30.000000000","2019-07-24T11:17:30.000000000",1020,2817705.0]
["2019-07-24T04:17:30.000000000","2019-07-24T11:17:30.000000000",1133,957.0438]
["2019-07-24T04:17:45.000000000","2019-07-24T11:17:45.000000000",1022,0.01555518]
["2019-07-24T04:17:45.000000000","2019-07-24T11:17:45.000000000",1130,778034848.338]
["2019-07-24T04:18:00.000000000","2019-07-24T11:18:00.000000000",1021,276.0882]
["2019-07-24T04:18:00.000000000","2019-07-24T11:18:00.000000000",1016,478200.0]
["2019-07-24T04:18:15.000000000","2019-07-24T11:18:15.000000000",1019,22500.0]
["2019-07-24T04:18:15.000000000","2019-07-24T11:18:15.000000000",1018,478614.6]
["2019-07-24T04:18:30.000000000","2019-07-24T11:18:30.000000000",1017,476000.0]
["2019-07-24T04:18:30.000000000","2019-07-24T11:18:30.000000000",1020,2817705.0]
["2019-07-24T04:18:30.000000000","2019-07-24T11:18:30.000000000",1133,954.7021]
["2019-07-24T04:18:45.000000000","2019-07-24T11:18:45.000000000",1022,0.05333205]
["2019-07-24T04:18:45.000000000","2019-07-24T11:18:45.000000000",1130,777134309.82]
["2019-07-24T04:19:00.000000000","2019-07-24T11:19:00.000000000",1021,275.8106]
["2019-07-24T04:19:00.000000000","2019-07-24T11:19:00.000000000",1016,478000.0]
["2019-07-24T04:19:15.000000000","2019-07-24T11:19:15.000000000",1019,22453.399999999998]
["2019-07-24T04:19:15.000000000","2019-07-24T11:19:15.000000000",1018,478422.9]
["2019-07-24T04:19:30.000000000","2019-07-24T11:19:30.000000000",1017,476000.0]
["2019-07-24T04:19:30.000000000","2019-07-24T11:19:30.000000000",1020,2817705.0]
["2019-07-24T04:19:30.000000000","2019-07-24T11:19:30.000000000",1133,954.2229]
["2019-07-24T04:19:45.000000000","2019-07-24T11:19:45.000000000",1022,0.0]
["2019-07-24T04:19:45.000000000","2019-07-24T11:19:45.000000000",1130,776752792.563]
["2019-07-24T04:20:00.000000000","2019-07-24T11:20:00.000000000",1021,275.5909]
["2019-07-24T04:20:00.000000000","2019-07-24T11:20:00.000000000",1016,477700.0]
["2019-07-24T04:20:15.000000000","2019-07-24T11:20:15.000000000",1019,22400.15]
["2019-07-24T04:20:15.000000000","2019-07-24T11:20:15.000000000",1018,476641.7]
["2019-07-24T04:20:30.000000000","2019-07-24T11:20:30.000000000",1017,476000.0]
["2019-07-24T04:20:30.000000000","2019-07-24T11:20:30.000000000",1020,2817705.0]
["2019-07-24T04:20:30.000000000","2019-07-24T11:20:30.000000000",1133,953.7062]
["2019-07-24T04:20:45.000000000","2019-07-24T11:20:45.000000000",1022,0.0]
["2019-07-24T04:20:45.000000000","2019-07-24T11:20:45.000000000",1130,776496099.6375]
["2019-07-24T04:21:00.000000000","2019-07-24T11:21:00.000000000",1021,275.6064]
["2019-07-24T04:21:00.000000000","2019-07-24T11:21:00.000000000",1016,477400.0]
["2019-07-24T04:21:15.000000000","2019-07-24T11:21:15.000000000",1019,22400.15]
["2019-07-24T04:21:15.000000000","2019-07-24T11:21:15.000000000",1018,476214.60000000003]
["2019-07-24T04:21:30.000000000","2019-07-24T11:21:30.000000000",1017,476000.0]
["2019-07-24T04:21:30.000000000","2019-07-24T11:21:30.000000000",1020,2817705.0]
["2019-07-24T04:21:30.000000000","2019-07-24T11:21:30.000000000",1133,952.2125]
["2019-07-24T04:21:45.000000000","2019-07-24T11:21:45.000000000",1022,0.0]
["2019-07-24T04:21:45.000000000","2019-07-24T11:21:45.000000000",1130,776314921.206]
["2019-07-24T04:22:00.000000000","2019-07-24T11:22:00.000000000",1021,275.6086]
["2019-07-24T04:22:00.000000000","2019-07-24T11:22:00.000000000",1016,477200.0]
["2019-07-24T04:22:15.000000000","2019-07-24T11:22:15.000000000",1019,22400.15]
["2019-07-24T04:22:15.000000000","2019-07-24T11:22:15.000000000",1018,476097.89999999997]
["2019-07-24T04:22:30.000000000","2019-07-24T11:22:30.000000000",1017,476000.0]
["2019-07-24T04:22:30.000000000","2019-07-24T11:22:30.000000000",1020,2817705.0]
["2019-07-24T04:22:30.000000000","2019-07-24T11:22:30.000000000",1133,952.1917]
["2019-07-24T04:22:45.000000000","2019-07-24T11:22:45.000000000",1022,0.03111036]
["2019-07-24T04:22:45.000000000","2019-07-24T11:22:45.000000000",1130,776552453.7375]
["2019-07-24T04:23:00.000000000","2019-07-24T11:23:00.000000000",1021,275.4598]
["2019-07-24T04:23:00.000000000","2019-07-24T11:23:00.000000000",1016,477300.0]
["2019-07-24T04:23:15.000000000","2019-07-24T11:23:15.000000000",1019,22400.15]
["2019-07-24T04:23:15.000000000","2019-07-24T11:23:15.000000000",1018,477308.3]
["2019-07-24T04:23:30.000000000","2019-07-24T11:23:30.000000000",1017,476000.0]
["2019-07-24T04:23:30.000000000","2019-07-24T11:23:30.000000000",1020,2817705.0]
["2019-07-24T04:23:30.000000000","2019-07-24T11:23:30.000000000",1133,953.8188]
["2019-07-24T04:23:45.000000000","2019-07-24T11:23:45.000000000",1022,0.0999976]
["2019-07-24T04:23:45.000000000","2019-07-24T11:23:45.000000000",1130,775782938.502]
["2019-07-24T04:24:00.000000000","2019-07-24T11:24:00.000000000",1021,275.3778]
["2019-07-24T04:24:00.000000000","2019-07-24T11:24:00.000000000",1016,477300.0]
["2019-07-24T04:24:15.000000000","2019-07-24T11:24:15.000000000",1019,22400.15]
["2019-07-24T04:24:15.000000000","2019-07-24T11:24:15.000000000",1018,476047.9]
["2019-07-24T04:24:30.000000000","2019-07-24T11:24:30.000000000",1017,476000.0]
["2019-07-24T04:24:30.000000000","2019-07-24T11:24:30.000000000",1020,2817705.0]
["2019-07-24T04:24:30.000000000","2019-07-24T11:24:30.000000000",1133,952.0313]
["2019-07-24T04:24:45.000000000","2019-07-24T11:24:45.000000000",1022,0.06666507]
["2019-07-24T04:24:45.000000000","2019-07-24T11:24:45.000000000",1130,776408750.7825]
["2019-07-24T04:25:00.000000000","2019-07-24T11:25:00.000000000",1021,275.5354]
["2019-07-24T04:25:00.000000000","2019-07-24T11:25:00.000000000",1016,477400.0]
["2019-07-24T04:25:15.000000000","2019-07-24T11:25:15.000000000",1019,22400.15]
["2019-07-24T04:25:15.000000000","2019-07-24T11:25:15.000000000",1018,476141.7]
["2019-07-24T04:25:30.000000000","2019-07-24T11:25:30.000000000",1017,476000.0]
["2019-07-24T04:25:30.000000000","2019-07-24T11:25:30.000000000",1020,2817705.0]
["2019-07-24T04:25:30.000000000","2019-07-24T11:25:30.000000000",1133,952.0562]
["2019-07-24T04:25:45.000000000","2019-07-24T11:25:45.000000000",1022,0.03333253]
["2019-07-24T04:25:45.000000000","2019-07-24T11:25:45.000000000",1130,775970879.4255]
["2019-07-24T04:26:00.000000000","2019-07-24T11:26:00.000000000",1021,275.5154]
["2019-07-24T04:26:00.000000000","2019-07-24T11:26:00.000000000",1016,477400.0]
["2019-07-24T04:26:15.000000000","2019-07-24T11:26:15.000000000",1019,22353.44]
["2019-07-24T04:26:15.000000000","2019-07-24T11:26:15.000000000",1018,476202.1]
["2019-07-24T04:26:30.000000000","2019-07-24T11:26:30.000000000",1017,476000.0]
["2019-07-24T04:26:30.000000000","2019-07-24T11:26:30.000000000",1020,2817705.0]
["2019-07-24T04:26:30.000000000","2019-07-24T11:26:30.000000000",1133,952.2875]
["2019-07-24T04:26:45.000000000","2019-07-24T11:26:45.000000000",1022,0.0]
["2019-07-24T04:26:45.000000000","2019-07-24T11:26:45.000000000",1130,776270965.008]
["2019-07-24T04:27:00.000000000","2019-07-24T11:27:00.000000000",1021,275.5376]
["2019-07-24T04:27:00.000000000","2019-07-24T11:27:00.000000000",1016,477500.0]
["2019-07-24T04:27:15.000000000","2019-07-24T11:27:15.000000000",1019,22300.05]
["2019-07-24T04:27:15.000000000","2019-07-24T11:27:15.000000000",1018,476175.0]
["2019-07-24T04:27:30.000000000","2019-07-24T11:27:30.000000000",1017,476000.0]
["2019-07-24T04:27:30.000000000","2019-07-24T11:27:30.000000000",1020,2817705.0]
["2019-07-24T04:27:30.000000000","2019-07-24T11:27:30.000000000",1133,952.2396]
["2019-07-24T04:27:45.000000000","2019-07-24T11:27:45.000000000",1022,0.03111036]
["2019-07-24T04:27:45.000000000","2019-07-24T11:27:45.000000000",1130,776671360.8885]
["2019-07-24T04:28:00.000000000","2019-07-24T11:28:00.000000000",1021,275.6241]
["2019-07-24T04:28:00.000000000","2019-07-24T11:28:00.000000000",1016,477500.0]
["2019-07-24T04:28:15.000000000","2019-07-24T11:28:15.000000000",1019,22300.05]
["2019-07-24T04:28:15.000000000","2019-07-24T11:28:15.000000000",1018,476835.39999999997]
["2019-07-24T04:28:30.000000000","2019-07-24T11:28:30.000000000",1017,476000.0]
["2019-07-24T04:28:30.000000000","2019-07-24T11:28:30.000000000",1020,2817705.0]
["2019-07-24T04:28:30.000000000","2019-07-24T11:28:30.000000000",1133,952.2292]
["2019-07-24T04:28:45.000000000","2019-07-24T11:28:45.000000000",1022,0.01555518]
["2019-07-24T04:28:45.000000000","2019-07-24T11:28:45.000000000",1130,776584012.0335]
["2019-07-24T04:29:00.000000000","2019-07-24T11:29:00.000000000",1021,275.6241]
["2019-07-24T04:29:00.000000000","2019-07-24T11:29:00.000000000",1016,477700.0]
["2019-07-24T04:29:15.000000000","2019-07-24T11:29:15.000000000",1019,22300.05]
["2019-07-24T04:29:15.000000000","2019-07-24T11:29:15.000000000",1018,478366.69999999995]
["2019-07-24T04:29:30.000000000","2019-07-24T11:29:30.000000000",1017,476000.0]
["2019-07-24T04:29:30.000000000","2019-07-24T11:29:30.000000000",1020,2817705.0]
["2019-07-24T04:29:30.000000000","2019-07-24T11:29:30.000000000",1133,954.4896]
["2019-07-24T04:29:45.000000000","2019-07-24T11:29:45.000000000",1022,0.01555518]
["2019-07-24T04:29:45.000000000","2019-07-24T11:29:45.000000000",1130,776765190.465]
["2019-07-24T04:30:00.000000000","2019-07-24T11:30:00.000000000",1021,275.6575]
["2019-07-24T04:30:00.000000000","2019-07-24T11:30:00.000000000",1016,477800.0]
["2019-07-24T04:30:15.000000000","2019-07-24T11:30:15.000000000",1019,22300.05]
["2019-07-24T04:30:15.000000000","2019-07-24T11:30:15.000000000",1018,476912.5]
["2019-07-24T04:30:30.000000000","2019-07-24T11:30:30.000000000",1017,476000.0]
["2019-07-24T04:30:30.000000000","2019-07-24T11:30:30.000000000",1020,2817705.0]
["2019-07-24T04:30:30.000000000","2019-07-24T11:30:30.000000000",1133,954.0313]
["2019-07-24T04:30:45.000000000","2019-07-24T11:30:45.000000000",1022,0.03333253]
["2019-07-24T04:30:45.000000000","2019-07-24T11:30:45.000000000",1130,777059077.0965]
["2019-07-24T04:31:00.000000000","2019-07-24T11:31:00.000000000",1021,275.5909]
["2019-07-24T04:31:00.000000000","2019-07-24T11:31:00.000000000",1016,477400.0]
["2019-07-24T04:31:15.000000000","2019-07-24T11:31:15.000000000",1019,22300.05]
["2019-07-24T04:31:15.000000000","2019-07-24T11:31:15.000000000",1018,478012.5]
["2019-07-24T04:31:30.000000000","2019-07-24T11:31:30.000000000",1017,476000.0]
["2019-07-24T04:31:30.000000000","2019-07-24T11:31:30.000000000",1020,2817705.0]
["2019-07-24T04:31:30.000000000","2019-07-24T11:31:30.000000000",1133,953.0271]
["2019-07-24T04:31:45.000000000","2019-07-24T11:31:45.000000000",1022,0.01555518]
["2019-07-24T04:31:45.000000000","2019-07-24T11:31:45.000000000",1130,776489900.6865]
["2019-07-24T04:32:00.000000000","2019-07-24T11:32:00.000000000",1021,275.662]
["2019-07-24T04:32:00.000000000","2019-07-24T11:32:00.000000000",1016,477800.0]
["2019-07-24T04:32:15.000000000","2019-07-24T11:32:15.000000000",1019,22300.05]
["2019-07-24T04:32:15.000000000","2019-07-24T11:32:15.000000000",1018,478858.3]
["2019-07-24T04:32:30.000000000","2019-07-24T11:32:30.000000000",1017,476000.0]
["2019-07-24T04:32:30.000000000","2019-07-24T11:32:30.000000000",1020,2817705.0]
["2019-07-24T04:32:30.000000000","2019-07-24T11:32:30.000000000",1133,954.6229]
["2019-07-24T04:32:45.000000000","2019-07-24T11:32:45.000000000",1022,0.0355547]
["2019-07-24T04:32:45.000000000","2019-07-24T11:32:45.000000000",1130,776727714.9885]
["2019-07-24T04:33:00.000000000","2019-07-24T11:33:00.000000000",1021,275.6375]
["2019-07-24T04:33:00.000000000","2019-07-24T11:33:00.000000000",1016,478000.0]
["2019-07-24T04:33:15.000000000","2019-07-24T11:33:15.000000000",1019,22300.05]
["2019-07-24T04:33:15.000000000","2019-07-24T11:33:15.000000000",1018,478450.0]
["2019-07-24T04:33:30.000000000","2019-07-24T11:33:30.000000000",1017,476000.0]
["2019-07-24T04:33:30.000000000","2019-07-24T11:33:30.000000000",1020,2817705.0]
["2019-07-24T04:33:30.000000000","2019-07-24T11:33:30.000000000",1133,954.3521]
["2019-07-24T04:33:45.000000000","2019-07-24T11:33:45.000000000",1022,0.05110988]
["2019-07-24T04:33:45.000000000","2019-07-24T11:33:45.000000000",1130,776352396.6825]
["2019-07-24T04:34:00.000000000","2019-07-24T11:34:00.000000000",1021,275.6109]
["2019-07-24T04:34:00.000000000","2019-07-24T11:34:00.000000000",1016,477800.0]
["2019-07-24T04:34:15.000000000","2019-07-24T11:34:15.000000000",1019,22300.05]
["2019-07-24T04:34:15.000000000","2019-07-24T11:34:15.000000000",1018,478500.0]
["2019-07-24T04:34:30.000000000","2019-07-24T11:34:30.000000000",1017,476000.0]
["2019-07-24T04:34:30.000000000","2019-07-24T11:34:30.000000000",1020,2817705.0]
["2019-07-24T04:34:30.000000000","2019-07-24T11:34:30.000000000",1133,954.6604]
["2019-07-24T04:34:45.000000000","2019-07-24T11:34:45.000000000",1022,0.0]
["2019-07-24T04:34:45.000000000","2019-07-24T11:34:45.000000000",1130,776896495.518]
["2019-07-24T04:35:00.000000000","2019-07-24T11:35:00.000000000",1021,275.6397]
["2019-07-24T04:35:00.000000000","2019-07-24T11:35:00.000000000",1016,477600.0]
["2019-07-24T04:35:15.000000000","2019-07-24T11:35:15.000000000",1019,22300.05]
["2019-07-24T04:35:15.000000000","2019-07-24T11:35:15.000000000",1018,476972.89999999997]
["2019-07-24T04:35:30.000000000","2019-07-24T11:35:30.000000000",1017,476000.0]
["2019-07-24T04:35:30.000000000","2019-07-24T11:35:30.000000000",1020,2817705.0]
["2019-07-24T04:35:30.000000000","2019-07-24T11:35:30.000000000",1133,954.125]
["2019-07-24T04:35:45.000000000","2019-07-24T11:35:45.000000000",1022,0.06666507]
["2019-07-24T04:35:45.000000000","2019-07-24T11:35:45.000000000",1130,776440027.308]
["2019-07-24T04:36:00.000000000","2019-07-24T11:36:00.000000000",1021,275.6997]
["2019-07-24T04:36:00.000000000","2019-07-24T11:36:00.000000000",1016,477900.0]
["2019-07-24T04:36:15.000000000","2019-07-24T11:36:15.000000000",1019,22300.05]
["2019-07-24T04:36:15.000000000","2019-07-24T11:36:15.000000000",1018,478922.9]
["2019-07-24T04:36:30.000000000","2019-07-24T11:36:30.000000000",1017,477733.3]
["2019-07-24T04:36:30.000000000","2019-07-24T11:36:30.000000000",1020,2817705.0]
["2019-07-24T04:36:30.000000000","2019-07-24T11:36:30.000000000",1133,957.1541]
["2019-07-24T04:36:45.000000000","2019-07-24T11:36:45.000000000",1022,0.08444241]
["2019-07-24T04:36:45.000000000","2019-07-24T11:36:45.000000000",1130,778047528.0105]
["2019-07-24T04:37:00.000000000","2019-07-24T11:37:00.000000000",1021,276.2436]
["2019-07-24T04:37:00.000000000","2019-07-24T11:37:00.000000000",1016,478200.0]
["2019-07-24T04:37:15.000000000","2019-07-24T11:37:15.000000000",1019,22200.199999999997]
["2019-07-24T04:37:15.000000000","2019-07-24T11:37:15.000000000",1018,479554.19999999995]
["2019-07-24T04:37:30.000000000","2019-07-24T11:37:30.000000000",1017,478000.0]
["2019-07-24T04:37:30.000000000","2019-07-24T11:37:30.000000000",1020,2817705.0]
["2019-07-24T04:37:30.000000000","2019-07-24T11:37:30.000000000",1133,957.5042]
["2019-07-24T04:37:45.000000000","2019-07-24T11:37:45.000000000",1022,0.05110988]
["2019-07-24T04:37:45.000000000","2019-07-24T11:37:45.000000000",1130,778347613.593]
["2019-07-24T04:38:00.000000000","2019-07-24T11:38:00.000000000",1021,276.2457]
["2019-07-24T04:38:00.000000000","2019-07-24T11:38:00.000000000",1016,478500.0]
["2019-07-24T04:38:15.000000000","2019-07-24T11:38:15.000000000",1019,22200.199999999997]
["2019-07-24T04:38:15.000000000","2019-07-24T11:38:15.000000000",1018,479572.9]
["2019-07-24T04:38:30.000000000","2019-07-24T11:38:30.000000000",1017,478000.0]
["2019-07-24T04:38:30.000000000","2019-07-24T11:38:30.000000000",1020,2817705.0]
["2019-07-24T04:38:30.000000000","2019-07-24T11:38:30.000000000",1133,957.4854]
["2019-07-24T04:38:45.000000000","2019-07-24T11:38:45.000000000",1022,0.04888771]
["2019-07-24T04:38:45.000000000","2019-07-24T11:38:45.000000000",1130,778372691.1675]
["2019-07-24T04:39:00.000000000","2019-07-24T11:39:00.000000000",1021,276.2369]
["2019-07-24T04:39:00.000000000","2019-07-24T11:39:00.000000000",1016,478900.0]
["2019-07-24T04:39:15.000000000","2019-07-24T11:39:15.000000000",1019,22200.199999999997]
["2019-07-24T04:39:15.000000000","2019-07-24T11:39:15.000000000",1018,479691.7]
["2019-07-24T04:39:30.000000000","2019-07-24T11:39:30.000000000",1017,478000.0]
["2019-07-24T04:39:30.000000000","2019-07-24T11:39:30.000000000",1020,2817705.0]
["2019-07-24T04:39:30.000000000","2019-07-24T11:39:30.000000000",1133,957.8542]
["2019-07-24T04:39:45.000000000","2019-07-24T11:39:45.000000000",1022,0.03111036]
["2019-07-24T04:39:45.000000000","2019-07-24T11:39:45.000000000",1130,778272662.64]
["2019-07-24T04:40:00.000000000","2019-07-24T11:40:00.000000000",1021,276.2945]
["2019-07-24T04:40:00.000000000","2019-07-24T11:40:00.000000000",1016,478900.0]
["2019-07-24T04:40:15.000000000","2019-07-24T11:40:15.000000000",1019,22200.199999999997]
["2019-07-24T04:40:15.000000000","2019-07-24T11:40:15.000000000",1018,479812.5]
["2019-07-24T04:40:30.000000000","2019-07-24T11:40:30.000000000",1017,478000.0]
["2019-07-24T04:40:30.000000000","2019-07-24T11:40:30.000000000",1020,2817705.0]
["2019-07-24T04:40:30.000000000","2019-07-24T11:40:30.000000000",1133,957.8813]
["2019-07-24T04:40:45.000000000","2019-07-24T11:40:45.000000000",1022,0.03333253]
["2019-07-24T04:40:45.000000000","2019-07-24T11:40:45.000000000",1130,778410166.644]
["2019-07-24T04:41:00.000000000","2019-07-24T11:41:00.000000000",1021,276.3634]
["2019-07-24T04:41:00.000000000","2019-07-24T11:41:00.000000000",1016,479100.0]
["2019-07-24T04:41:15.000000000","2019-07-24T11:41:15.000000000",1019,22200.199999999997]
["2019-07-24T04:41:15.000000000","2019-07-24T11:41:15.000000000",1018,479397.89999999997]
["2019-07-24T04:41:30.000000000","2019-07-24T11:41:30.000000000",1017,478000.0]
["2019-07-24T04:41:30.000000000","2019-07-24T11:41:30.000000000",1020,2817705.0]
["2019-07-24T04:41:30.000000000","2019-07-24T11:41:30.000000000",1133,956.6917]
["2019-07-24T04:41:45.000000000","2019-07-24T11:41:45.000000000",1022,0.04888771]
["2019-07-24T04:41:45.000000000","2019-07-24T11:41:45.000000000",1130,779317185.8835]
["2019-07-24T04:42:00.000000000","2019-07-24T11:42:00.000000000",1021,276.6032]
["2019-07-24T04:42:00.000000000","2019-07-24T11:42:00.000000000",1016,479100.0]
["2019-07-24T04:42:15.000000000","2019-07-24T11:42:15.000000000",1019,22200.199999999997]
["2019-07-24T04:42:15.000000000","2019-07-24T11:42:15.000000000",1018,478147.89999999997]
["2019-07-24T04:42:30.000000000","2019-07-24T11:42:30.000000000",1017,478000.0]
["2019-07-24T04:42:30.000000000","2019-07-24T11:42:30.000000000",1020,2817705.0]
["2019-07-24T04:42:30.000000000","2019-07-24T11:42:30.000000000",1133,956.1333]
["2019-07-24T04:42:45.000000000","2019-07-24T11:42:45.000000000",1022,0.0]
["2019-07-24T04:42:45.000000000","2019-07-24T11:42:45.000000000",1130,779254914.603]
["2019-07-24T04:43:00.000000000","2019-07-24T11:43:00.000000000",1021,276.5034]
["2019-07-24T04:43:00.000000000","2019-07-24T11:43:00.000000000",1016,479400.0]
["2019-07-24T04:43:15.000000000","2019-07-24T11:43:15.000000000",1019,22200.199999999997]
["2019-07-24T04:43:15.000000000","2019-07-24T11:43:15.000000000",1018,479379.2]
["2019-07-24T04:43:30.000000000","2019-07-24T11:43:30.000000000",1017,478000.0]
["2019-07-24T04:43:30.000000000","2019-07-24T11:43:30.000000000",1020,2817705.0]
["2019-07-24T04:43:30.000000000","2019-07-24T11:43:30.000000000",1133,957.9271]
["2019-07-24T04:43:45.000000000","2019-07-24T11:43:45.000000000",1022,0.03333253]
["2019-07-24T04:43:45.000000000","2019-07-24T11:43:45.000000000",1130,778823242.197]
["2019-07-24T04:44:00.000000000","2019-07-24T11:44:00.000000000",1021,276.3568]
["2019-07-24T04:44:00.000000000","2019-07-24T11:44:00.000000000",1016,478900.0]
["2019-07-24T04:44:15.000000000","2019-07-24T11:44:15.000000000",1019,22100.100000000002]
["2019-07-24T04:44:15.000000000","2019-07-24T11:44:15.000000000",1018,479606.3]
["2019-07-24T04:44:30.000000000","2019-07-24T11:44:30.000000000",1017,478000.0]
["2019-07-24T04:44:30.000000000","2019-07-24T11:44:30.000000000",1020,2817705.0]
["2019-07-24T04:44:30.000000000","2019-07-24T11:44:30.000000000",1133,957.6]
["2019-07-24T04:44:45.000000000","2019-07-24T11:44:45.000000000",1022,0.06666507]
["2019-07-24T04:44:45.000000000","2019-07-24T11:44:45.000000000",1130,778547952.4185]
["2019-07-24T04:45:00.000000000","2019-07-24T11:45:00.000000000",1021,276.2901]
["2019-07-24T04:45:00.000000000","2019-07-24T11:45:00.000000000",1016,478900.0]
["2019-07-24T04:45:15.000000000","2019-07-24T11:45:15.000000000",1019,22100.100000000002]
["2019-07-24T04:45:15.000000000","2019-07-24T11:45:15.000000000",1018,479529.2]
["2019-07-24T04:45:30.000000000","2019-07-24T11:45:30.000000000",1017,478000.0]
["2019-07-24T04:45:30.000000000","2019-07-24T11:45:30.000000000",1020,2817705.0]
["2019-07-24T04:45:30.000000000","2019-07-24T11:45:30.000000000",1133,957.5292]
["2019-07-24T04:45:45.000000000","2019-07-24T11:45:45.000000000",1022,0.05333205]
["2019-07-24T04:45:45.000000000","2019-07-24T11:45:45.000000000",1130,778460321.793]
["2019-07-24T04:46:00.000000000","2019-07-24T11:46:00.000000000",1021,276.3968]
["2019-07-24T04:46:00.000000000","2019-07-24T11:46:00.000000000",1016,479000.0]
["2019-07-24T04:46:15.000000000","2019-07-24T11:46:15.000000000",1019,22100.100000000002]
["2019-07-24T04:46:15.000000000","2019-07-24T11:46:15.000000000",1018,479781.3]
["2019-07-24T04:46:30.000000000","2019-07-24T11:46:30.000000000",1017,478000.0]
["2019-07-24T04:46:30.000000000","2019-07-24T11:46:30.000000000",1020,2817705.0]
["2019-07-24T04:46:30.000000000","2019-07-24T11:46:30.000000000",1133,956.4979]
["2019-07-24T04:46:45.000000000","2019-07-24T11:46:45.000000000",1022,0.04888771]
["2019-07-24T04:46:45.000000000","2019-07-24T11:46:45.000000000",1130,778641781.995]
["2019-07-24T04:47:00.000000000","2019-07-24T11:47:00.000000000",1021,276.3235]
["2019-07-24T04:47:00.000000000","2019-07-24T11:47:00.000000000",1016,478900.0]
["2019-07-24T04:47:15.000000000","2019-07-24T11:47:15.000000000",1019,22100.100000000002]
["2019-07-24T04:47:15.000000000","2019-07-24T11:47:15.000000000",1018,478537.5]
["2019-07-24T04:47:30.000000000","2019-07-24T11:47:30.000000000",1017,478000.0]
["2019-07-24T04:47:30.000000000","2019-07-24T11:47:30.000000000",1020,2817705.0]
["2019-07-24T04:47:30.000000000","2019-07-24T11:47:30.000000000",1133,957.4604]
["2019-07-24T04:47:45.000000000","2019-07-24T11:47:45.000000000",1022,0.06666507]
["2019-07-24T04:47:45.000000000","2019-07-24T11:47:45.000000000",1130,779542602.2835]
["2019-07-24T04:48:00.000000000","2019-07-24T11:48:00.000000000",1021,276.601]
["2019-07-24T04:48:00.000000000","2019-07-24T11:48:00.000000000",1016,479200.0]
["2019-07-24T04:48:15.000000000","2019-07-24T11:48:15.000000000",1019,22100.100000000002]
["2019-07-24T04:48:15.000000000","2019-07-24T11:48:15.000000000",1018,478600.0]
["2019-07-24T04:48:30.000000000","2019-07-24T11:48:30.000000000",1017,478000.0]
["2019-07-24T04:48:30.000000000","2019-07-24T11:48:30.000000000",1020,2817705.0]
["2019-07-24T04:48:30.000000000","2019-07-24T11:48:30.000000000",1133,957.4771]
["2019-07-24T04:48:45.000000000","2019-07-24T11:48:45.000000000",1022,0.06666507]
["2019-07-24T04:48:45.000000000","2019-07-24T11:48:45.000000000",1130,779473850.2815]
["2019-07-24T04:49:00.000000000","2019-07-24T11:49:00.000000000",1021,276.5566]
["2019-07-24T04:49:00.000000000","2019-07-24T11:49:00.000000000",1016,479200.0]
["2019-07-24T04:49:15.000000000","2019-07-24T11:49:15.000000000",1019,22100.100000000002]
["2019-07-24T04:49:15.000000000","2019-07-24T11:49:15.000000000",1018,479900.0]
["2019-07-24T04:49:30.000000000","2019-07-24T11:49:30.000000000",1017,478000.0]
["2019-07-24T04:49:30.000000000","2019-07-24T11:49:30.000000000",1020,2817705.0]
["2019-07-24T04:49:30.000000000","2019-07-24T11:49:30.000000000",1133,957.7833]
["2019-07-24T04:49:45.000000000","2019-07-24T11:49:45.000000000",1022,0.05333205]
["2019-07-24T04:49:45.000000000","2019-07-24T11:49:45.000000000",1130,778735611.5715]
["2019-07-24T04:50:00.000000000","2019-07-24T11:50:00.000000000",1021,276.41]
["2019-07-24T04:50:00.000000000","2019-07-24T11:50:00.000000000",1016,479100.0]
["2019-07-24T04:50:15.000000000","2019-07-24T11:50:15.000000000",1019,22100.100000000002]
["2019-07-24T04:50:15.000000000","2019-07-24T11:50:15.000000000",1018,479608.3]
["2019-07-24T04:50:30.000000000","2019-07-24T11:50:30.000000000",1017,478000.0]
["2019-07-24T04:50:30.000000000","2019-07-24T11:50:30.000000000",1020,2817705.0]
["2019-07-24T04:50:30.000000000","2019-07-24T11:50:30.000000000",1133,957.5688]
["2019-07-24T04:50:45.000000000","2019-07-24T11:50:45.000000000",1022,0.05110988]
["2019-07-24T04:50:45.000000000","2019-07-24T11:50:45.000000000",1130,778691655.3735]
["2019-07-24T04:51:00.000000000","2019-07-24T11:51:00.000000000",1021,276.2857]
["2019-07-24T04:51:00.000000000","2019-07-24T11:51:00.000000000",1016,479000.0]
["2019-07-24T04:51:15.000000000","2019-07-24T11:51:15.000000000",1019,22046.71]
["2019-07-24T04:51:15.000000000","2019-07-24T11:51:15.000000000",1018,479839.60000000003]
["2019-07-24T04:51:30.000000000","2019-07-24T11:51:30.000000000",1017,478000.0]
["2019-07-24T04:51:30.000000000","2019-07-24T11:51:30.000000000",1020,2817705.0]
["2019-07-24T04:51:30.000000000","2019-07-24T11:51:30.000000000",1133,957.6771]
["2019-07-24T04:51:45.000000000","2019-07-24T11:51:45.000000000",1022,0.01555518]
["2019-07-24T04:51:45.000000000","2019-07-24T11:51:45.000000000",1130,778285342.3125]
["2019-07-24T04:52:00.000000000","2019-07-24T11:52:00.000000000",1021,276.1992]
["2019-07-24T04:52:00.000000000","2019-07-24T11:52:00.000000000",1016,478500.0]
["2019-07-24T04:52:15.000000000","2019-07-24T11:52:15.000000000",1019,22100.100000000002]
["2019-07-24T04:52:15.000000000","2019-07-24T11:52:15.000000000",1018,479702.1]
["2019-07-24T04:52:30.000000000","2019-07-24T11:52:30.000000000",1017,478000.0]
["2019-07-24T04:52:30.000000000","2019-07-24T11:52:30.000000000",1020,2817705.0]
["2019-07-24T04:52:30.000000000","2019-07-24T11:52:30.000000000",1133,957.6958]
["2019-07-24T04:52:45.000000000","2019-07-24T11:52:45.000000000",1022,0.05110988]
["2019-07-24T04:52:45.000000000","2019-07-24T11:52:45.000000000",1130,778316618.838]
["2019-07-24T04:53:00.000000000","2019-07-24T11:53:00.000000000",1021,276.2591]
["2019-07-24T04:53:00.000000000","2019-07-24T11:53:00.000000000",1016,478700.0]
["2019-07-24T04:53:15.000000000","2019-07-24T11:53:15.000000000",1019,22100.100000000002]
["2019-07-24T04:53:15.000000000","2019-07-24T11:53:15.000000000",1018,479635.4]
["2019-07-24T04:53:30.000000000","2019-07-24T11:53:30.000000000",1017,478000.0]
["2019-07-24T04:53:30.000000000","2019-07-24T11:53:30.000000000",1020,2817705.0]
["2019-07-24T04:53:30.000000000","2019-07-24T11:53:30.000000000",1133,957.5479]
["2019-07-24T04:53:45.000000000","2019-07-24T11:53:45.000000000",1022,0.05110988]
["2019-07-24T04:53:45.000000000","2019-07-24T11:53:45.000000000",1130,778447923.891]
["2019-07-24T04:54:00.000000000","2019-07-24T11:54:00.000000000",1021,276.2591]
["2019-07-24T04:54:00.000000000","2019-07-24T11:54:00.000000000",1016,478900.0]
["2019-07-24T04:54:15.000000000","2019-07-24T11:54:15.000000000",1019,22000.0]
["2019-07-24T04:54:15.000000000","2019-07-24T11:54:15.000000000",1018,479612.5]
["2019-07-24T04:54:30.000000000","2019-07-24T11:54:30.000000000",1017,478000.0]
["2019-07-24T04:54:30.000000000","2019-07-24T11:54:30.000000000",1020,2817705.0]
["2019-07-24T04:54:30.000000000","2019-07-24T11:54:30.000000000",1133,957.5625]
["2019-07-24T04:54:45.000000000","2019-07-24T11:54:45.000000000",1022,0.01555518]
["2019-07-24T04:54:45.000000000","2019-07-24T11:54:45.000000000",1130,778366492.2165]
["2019-07-24T04:55:00.000000000","2019-07-24T11:55:00.000000000",1021,276.3102]
["2019-07-24T04:55:00.000000000","2019-07-24T11:55:00.000000000",1016,478700.0]
["2019-07-24T04:55:15.000000000","2019-07-24T11:55:15.000000000",1019,22100.100000000002]
["2019-07-24T04:55:15.000000000","2019-07-24T11:55:15.000000000",1018,479791.7]
["2019-07-24T04:55:30.000000000","2019-07-24T11:55:30.000000000",1017,478487.5]
["2019-07-24T04:55:30.000000000","2019-07-24T11:55:30.000000000",1020,2817705.0]
["2019-07-24T04:55:30.000000000","2019-07-24T11:55:30.000000000",1133,958.2146]
["2019-07-24T04:55:45.000000000","2019-07-24T11:55:45.000000000",1022,0.0]
["2019-07-24T04:55:45.000000000","2019-07-24T11:55:45.000000000",1130,778729412.6205]
["2019-07-24T04:56:00.000000000","2019-07-24T11:56:00.000000000",1021,276.2347]
["2019-07-24T04:56:00.000000000","2019-07-24T11:56:00.000000000",1016,478600.0]
["2019-07-24T04:56:15.000000000","2019-07-24T11:56:15.000000000",1019,22100.100000000002]
["2019-07-24T04:56:15.000000000","2019-07-24T11:56:15.000000000",1018,479506.3]
["2019-07-24T04:56:30.000000000","2019-07-24T11:56:30.000000000",1017,478000.0]
["2019-07-24T04:56:30.000000000","2019-07-24T11:56:30.000000000",1020,2817705.0]
["2019-07-24T04:56:30.000000000","2019-07-24T11:56:30.000000000",1133,957.5313]
["2019-07-24T04:56:45.000000000","2019-07-24T11:56:45.000000000",1022,0.01555518]
["2019-07-24T04:56:45.000000000","2019-07-24T11:56:45.000000000",1130,778597825.797]
["2019-07-24T04:57:00.000000000","2019-07-24T11:57:00.000000000",1021,276.3412]
["2019-07-24T04:57:00.000000000","2019-07-24T11:57:00.000000000",1016,478800.0]
["2019-07-24T04:57:15.000000000","2019-07-24T11:57:15.000000000",1019,22100.100000000002]
["2019-07-24T04:57:15.000000000","2019-07-24T11:57:15.000000000",1018,479581.2]
["2019-07-24T04:57:30.000000000","2019-07-24T11:57:30.000000000",1017,478000.0]
["2019-07-24T04:57:30.000000000","2019-07-24T11:57:30.000000000",1020,2817705.0]
["2019-07-24T04:57:30.000000000","2019-07-24T11:57:30.000000000",1133,957.6229]
["2019-07-24T04:57:45.000000000","2019-07-24T11:57:45.000000000",1022,0.0999976]
["2019-07-24T04:57:45.000000000","2019-07-24T11:57:45.000000000",1130,778503996.2205]
["2019-07-24T04:58:00.000000000","2019-07-24T11:58:00.000000000",1021,276.2369]
["2019-07-24T04:58:00.000000000","2019-07-24T11:58:00.000000000",1016,478700.0]
["2019-07-24T04:58:15.000000000","2019-07-24T11:58:15.000000000",1019,22100.100000000002]
["2019-07-24T04:58:15.000000000","2019-07-24T11:58:15.000000000",1018,479716.7]
["2019-07-24T04:58:30.000000000","2019-07-24T11:58:30.000000000",1017,478000.0]
["2019-07-24T04:58:30.000000000","2019-07-24T11:58:30.000000000",1020,2817705.0]
["2019-07-24T04:58:30.000000000","2019-07-24T11:58:30.000000000",1133,957.6125]
["2019-07-24T04:58:45.000000000","2019-07-24T11:58:45.000000000",1022,0.03111036]
["2019-07-24T04:58:45.000000000","2019-07-24T11:58:45.000000000",1130,778691937.144]
["2019-07-24T04:59:00.000000000","2019-07-24T11:59:00.000000000",1021,276.2857]
["2019-07-24T04:59:00.000000000","2019-07-24T11:59:00.000000000",1016,478600.0]
["2019-07-24T04:59:15.000000000","2019-07-24T11:59:15.000000000",1019,22100.100000000002]
["2019-07-24T04:59:15.000000000","2019-07-24T11:59:15.000000000",1018,479439.6]
["2019-07-24T04:59:30.000000000","2019-07-24T11:59:30.000000000",1017,478000.0]
["2019-07-24T04:59:30.000000000","2019-07-24T11:59:30.000000000",1020,2817705.0]
["2019-07-24T04:59:30.000000000","2019-07-24T11:59:30.000000000",1133,957.4063]
["2019-07-24T04:59:45.000000000","2019-07-24T11:59:45.000000000",1022,0.03333253]
["2019-07-24T04:59:45.000000000","2019-07-24T11:59:45.000000000",1130,778597825.797]
["2019-07-24T05:00:00.000000000","2019-07-24T12:00:00.000000000",1021,276.2701]
["2019-07-24T05:00:00.000000000","2019-07-24T12:00:00.000000000",1016,478500.0]
["2019-07-24T05:00:15.000000000","2019-07-24T12:00:15.000000000",1019,22100.100000000002]
["2019-07-24T05:00:15.000000000","2019-07-24T12:00:15.000000000",1018,479252.1]
["2019-07-24T05:00:30.000000000","2019-07-24T12:00:30.000000000",1017,478000.0]
["2019-07-24T05:00:30.000000000","2019-07-24T12:00:30.000000000",1020,2817705.0]
["2019-07-24T05:00:30.000000000","2019-07-24T12:00:30.000000000",1133,957.425]
["2019-07-24T05:00:45.000000000","2019-07-24T12:00:45.000000000",1022,2.797238]
["2019-07-24T05:00:45.000000000","2019-07-24T12:00:45.000000000",1130,778510476.942]
["2019-07-24T05:01:00.000000000","2019-07-24T12:01:00.000000000",1021,276.1992]
["2019-07-24T05:01:00.000000000","2019-07-24T12:01:00.000000000",1016,478500.0]
["2019-07-24T05:01:15.000000000","2019-07-24T12:01:15.000000000",1019,22100.100000000002]
["2019-07-24T05:01:15.000000000","2019-07-24T12:01:15.000000000",1018,479093.8]
["2019-07-24T05:01:30.000000000","2019-07-24T12:01:30.000000000",1017,478000.0]
["2019-07-24T05:01:30.000000000","2019-07-24T12:01:30.000000000",1020,2817705.0]
["2019-07-24T05:01:30.000000000","2019-07-24T12:01:30.000000000",1133,957.0833]
["2019-07-24T05:01:45.000000000","2019-07-24T12:01:45.000000000",1022,0.0]
["2019-07-24T05:01:45.000000000","2019-07-24T12:01:45.000000000",1130,777559501.5045]
["2019-07-24T05:02:00.000000000","2019-07-24T12:02:00.000000000",1021,275.9238]
["2019-07-24T05:02:00.000000000","2019-07-24T12:02:00.000000000",1016,478400.0]
["2019-07-24T05:02:15.000000000","2019-07-24T12:02:15.000000000",1019,22100.100000000002]
["2019-07-24T05:02:15.000000000","2019-07-24T12:02:15.000000000",1018,479310.4]
["2019-07-24T05:02:30.000000000","2019-07-24T12:02:30.000000000",1017,478000.0]
["2019-07-24T05:02:30.000000000","2019-07-24T12:02:30.000000000",1020,2817705.0]
["2019-07-24T05:02:30.000000000","2019-07-24T12:02:30.000000000",1133,957.4125]
["2019-07-24T05:02:45.000000000","2019-07-24T12:02:45.000000000",1022,0.01555518]
["2019-07-24T05:02:45.000000000","2019-07-24T12:02:45.000000000",1130,778091202.438]
["2019-07-24T05:03:00.000000000","2019-07-24T12:03:00.000000000",1021,276.1725]
["2019-07-24T05:03:00.000000000","2019-07-24T12:03:00.000000000",1016,478600.0]
["2019-07-24T05:03:15.000000000","2019-07-24T12:03:15.000000000",1019,22100.100000000002]
["2019-07-24T05:03:15.000000000","2019-07-24T12:03:15.000000000",1018,479050.0]
["2019-07-24T05:03:30.000000000","2019-07-24T12:03:30.000000000",1017,478000.0]
["2019-07-24T05:03:30.000000000","2019-07-24T12:03:30.000000000",1020,2817705.0]
["2019-07-24T05:03:30.000000000","2019-07-24T12:03:30.000000000",1133,956.9438]
["2019-07-24T05:03:45.000000000","2019-07-24T12:03:45.000000000",1022,0.04888771]
["2019-07-24T05:03:45.000000000","2019-07-24T12:03:45.000000000",1130,777672209.7045]
["2019-07-24T05:04:00.000000000","2019-07-24T12:04:00.000000000",1021,276.057]
["2019-07-24T05:04:00.000000000","2019-07-24T12:04:00.000000000",1016,478100.0]
["2019-07-24T05:04:15.000000000","2019-07-24T12:04:15.000000000",1019,22100.100000000002]
["2019-07-24T05:04:15.000000000","2019-07-24T12:04:15.000000000",1018,478989.6]
["2019-07-24T05:04:30.000000000","2019-07-24T12:04:30.000000000",1017,476000.0]
["2019-07-24T05:04:30.000000000","2019-07-24T12:04:30.000000000",1020,2817705.0]
["2019-07-24T05:04:30.000000000","2019-07-24T12:04:30.000000000",1133,953.2208]
["2019-07-24T05:04:45.000000000","2019-07-24T12:04:45.000000000",1022,0.0355547]
["2019-07-24T05:04:45.000000000","2019-07-24T12:04:45.000000000",1130,777159387.3945]
["2019-07-24T05:05:00.000000000","2019-07-24T12:05:00.000000000",1021,275.8351]
["2019-07-24T05:05:00.000000000","2019-07-24T12:05:00.000000000",1016,478000.0]
["2019-07-24T05:05:15.000000000","2019-07-24T12:05:15.000000000",1019,22100.100000000002]
["2019-07-24T05:05:15.000000000","2019-07-24T12:05:15.000000000",1018,478702.1]
["2019-07-24T05:05:30.000000000","2019-07-24T12:05:30.000000000",1017,476000.0]
["2019-07-24T05:05:30.000000000","2019-07-24T12:05:30.000000000",1020,2817705.0]
["2019-07-24T05:05:30.000000000","2019-07-24T12:05:30.000000000",1133,954.7875]
["2019-07-24T05:05:45.000000000","2019-07-24T12:05:45.000000000",1022,0.06666507]
["2019-07-24T05:05:45.000000000","2019-07-24T12:05:45.000000000",1130,777177984.2475]
["2019-07-24T05:06:00.000000000","2019-07-24T12:06:00.000000000",1021,275.7396]
["2019-07-24T05:06:00.000000000","2019-07-24T12:06:00.000000000",1016,477800.0]
["2019-07-24T05:06:15.000000000","2019-07-24T12:06:15.000000000",1019,22100.100000000002]
["2019-07-24T05:06:15.000000000","2019-07-24T12:06:15.000000000",1018,478443.8]
["2019-07-24T05:06:30.000000000","2019-07-24T12:06:30.000000000",1017,476000.0]
["2019-07-24T05:06:30.000000000","2019-07-24T12:06:30.000000000",1020,2817705.0]
["2019-07-24T05:06:30.000000000","2019-07-24T12:06:30.000000000",1133,954.3542]
["2019-07-24T05:06:45.000000000","2019-07-24T12:06:45.000000000",1022,0.0355547]
["2019-07-24T05:06:45.000000000","2019-07-24T12:06:45.000000000",1130,776527657.9335]
["2019-07-24T05:07:00.000000000","2019-07-24T12:07:00.000000000",1021,275.6996]
["2019-07-24T05:07:00.000000000","2019-07-24T12:07:00.000000000",1016,477900.0]
["2019-07-24T05:07:15.000000000","2019-07-24T12:07:15.000000000",1019,22100.100000000002]
["2019-07-24T05:07:15.000000000","2019-07-24T12:07:15.000000000",1018,478422.9]
["2019-07-24T05:07:30.000000000","2019-07-24T12:07:30.000000000",1017,477169.8]
["2019-07-24T05:07:30.000000000","2019-07-24T12:07:30.000000000",1020,2817705.0]
["2019-07-24T05:07:30.000000000","2019-07-24T12:07:30.000000000",1133,955.7823]
["2019-07-24T05:07:45.000000000","2019-07-24T12:07:45.000000000",1022,1.816064]
["2019-07-24T05:07:45.000000000","2019-07-24T12:07:45.000000000",1130,777052878.1455]
["2019-07-24T05:08:00.000000000","2019-07-24T12:08:00.000000000",1021,275.8439]
["2019-07-24T05:08:00.000000000","2019-07-24T12:08:00.000000000",1016,477500.0]
["2019-07-24T05:08:15.000000000","2019-07-24T12:08:15.000000000",1019,22100.100000000002]
["2019-07-24T05:08:15.000000000","2019-07-24T12:08:15.000000000",1018,476856.3]
["2019-07-24T05:08:30.000000000","2019-07-24T12:08:30.000000000",1017,477589.60000000003]
["2019-07-24T05:08:30.000000000","2019-07-24T12:08:30.000000000",1020,2817705.0]
["2019-07-24T05:08:30.000000000","2019-07-24T12:08:30.000000000",1133,953.9396]
["2019-07-24T05:08:45.000000000","2019-07-24T12:08:45.000000000",1022,2.035853]
["2019-07-24T05:08:45.000000000","2019-07-24T12:08:45.000000000",1130,776333518.059]
["2019-07-24T05:09:00.000000000","2019-07-24T12:09:00.000000000",1021,275.6353]
["2019-07-24T05:09:00.000000000","2019-07-24T12:09:00.000000000",1016,477800.0]
["2019-07-24T05:09:15.000000000","2019-07-24T12:09:15.000000000",1019,22406.690000000002]
["2019-07-24T05:09:15.000000000","2019-07-24T12:09:15.000000000",1018,476310.4]
["2019-07-24T05:09:30.000000000","2019-07-24T12:09:30.000000000",1017,477350.0]
["2019-07-24T05:09:30.000000000","2019-07-24T12:09:30.000000000",1020,2817705.0]
["2019-07-24T05:09:30.000000000","2019-07-24T12:09:30.000000000",1133,955.3563]
["2019-07-24T05:09:45.000000000","2019-07-24T12:09:45.000000000",1022,2.197914]
["2019-07-24T05:09:45.000000000","2019-07-24T12:09:45.000000000",1130,777240819.069]
["2019-07-24T05:10:00.000000000","2019-07-24T12:10:00.000000000",1021,275.8395]
["2019-07-24T05:10:00.000000000","2019-07-24T12:10:00.000000000",1016,477900.0]
["2019-07-24T05:10:15.000000000","2019-07-24T12:10:15.000000000",1019,22700.199999999997]
["2019-07-24T05:10:15.000000000","2019-07-24T12:10:15.000000000",1018,478545.8]
["2019-07-24T05:10:30.000000000","2019-07-24T12:10:30.000000000",1017,476365.6]
["2019-07-24T05:10:30.000000000","2019-07-24T12:10:30.000000000",1020,2817705.0]
["2019-07-24T05:10:30.000000000","2019-07-24T12:10:30.000000000",1133,954.8719]
["2019-07-24T05:10:45.000000000","2019-07-24T12:10:45.000000000",1022,2.450954]
["2019-07-24T05:10:45.000000000","2019-07-24T12:10:45.000000000",1130,777096552.573]
["2019-07-24T05:11:00.000000000","2019-07-24T12:11:00.000000000",1021,275.8261]
["2019-07-24T05:11:00.000000000","2019-07-24T12:11:00.000000000",1016,477600.0]
["2019-07-24T05:11:15.000000000","2019-07-24T12:11:15.000000000",1019,22653.48]
["2019-07-24T05:11:15.000000000","2019-07-24T12:11:15.000000000",1018,476422.9]
["2019-07-24T05:11:30.000000000","2019-07-24T12:11:30.000000000",1017,477639.6]
["2019-07-24T05:11:30.000000000","2019-07-24T12:11:30.000000000",1020,2817705.0]
["2019-07-24T05:11:30.000000000","2019-07-24T12:11:30.000000000",1133,955.6271]
["2019-07-24T05:11:45.000000000","2019-07-24T12:11:45.000000000",1022,2.748486]
["2019-07-24T05:11:45.000000000","2019-07-24T12:11:45.000000000",1130,776621487.51]
["2019-07-24T05:12:00.000000000","2019-07-24T12:12:00.000000000",1021,275.5732]
["2019-07-24T05:12:00.000000000","2019-07-24T12:12:00.000000000",1016,477500.0]
["2019-07-24T05:12:15.000000000","2019-07-24T12:12:15.000000000",1019,23200.199999999997]
["2019-07-24T05:12:15.000000000","2019-07-24T12:12:15.000000000",1018,476406.3]
["2019-07-24T05:12:30.000000000","2019-07-24T12:12:30.000000000",1017,477415.6]
["2019-07-24T05:12:30.000000000","2019-07-24T12:12:30.000000000",1020,2817705.0]
["2019-07-24T05:12:30.000000000","2019-07-24T12:12:30.000000000",1133,953.6843]
["2019-07-24T05:12:45.000000000","2019-07-24T12:12:45.000000000",1022,2.968269]
["2019-07-24T05:12:45.000000000","2019-07-24T12:12:45.000000000",1130,776377474.257]
["2019-07-24T05:13:00.000000000","2019-07-24T12:13:00.000000000",1021,275.4577]
["2019-07-24T05:13:00.000000000","2019-07-24T12:13:00.000000000",1016,477200.0]
["2019-07-24T05:13:15.000000000","2019-07-24T12:13:15.000000000",1019,23200.199999999997]
["2019-07-24T05:13:15.000000000","2019-07-24T12:13:15.000000000",1018,477431.2]
["2019-07-24T05:13:30.000000000","2019-07-24T12:13:30.000000000",1017,477766.7]
["2019-07-24T05:13:30.000000000","2019-07-24T12:13:30.000000000",1020,2817705.0]
["2019-07-24T05:13:30.000000000","2019-07-24T12:13:30.000000000",1133,954.3209]
["2019-07-24T05:13:45.000000000","2019-07-24T12:13:45.000000000",1022,3.199174]
["2019-07-24T05:13:45.000000000","2019-07-24T12:13:45.000000000",1130,776314921.206]
["2019-07-24T05:14:00.000000000","2019-07-24T12:14:00.000000000",1021,275.5554]
["2019-07-24T05:14:00.000000000","2019-07-24T12:14:00.000000000",1016,477400.0]
["2019-07-24T05:14:15.000000000","2019-07-24T12:14:15.000000000",1019,23406.690000000002]
["2019-07-24T05:14:15.000000000","2019-07-24T12:14:15.000000000",1018,476329.2]
["2019-07-24T05:14:30.000000000","2019-07-24T12:14:30.000000000",1017,476942.7]
["2019-07-24T05:14:30.000000000","2019-07-24T12:14:30.000000000",1020,2817705.0]
["2019-07-24T05:14:30.000000000","2019-07-24T12:14:30.000000000",1133,953.2094]
["2019-07-24T05:14:45.000000000","2019-07-24T12:14:45.000000000",1022,3.496581]
["2019-07-24T05:14:45.000000000","2019-07-24T12:14:45.000000000",1130,776440027.308]
["2019-07-24T05:15:00.000000000","2019-07-24T12:15:00.000000000",1021,275.5576]
["2019-07-24T05:15:00.000000000","2019-07-24T12:15:00.000000000",1016,477400.0]
["2019-07-24T05:15:15.000000000","2019-07-24T12:15:15.000000000",1019,23700.199999999997]
["2019-07-24T05:15:15.000000000","2019-07-24T12:15:15.000000000",1018,477745.8]
["2019-07-24T05:15:30.000000000","2019-07-24T12:15:30.000000000",1017,477903.1]
["2019-07-24T05:15:30.000000000","2019-07-24T12:15:30.000000000",1020,2817705.0]
["2019-07-24T05:15:30.000000000","2019-07-24T12:15:30.000000000",1133,954.3989]
["2019-07-24T05:15:45.000000000","2019-07-24T12:15:45.000000000",1022,3.814064]
["2019-07-24T05:15:45.000000000","2019-07-24T12:15:45.000000000",1130,776196014.055]
["2019-07-24T05:16:00.000000000","2019-07-24T12:16:00.000000000",1021,275.5687]
["2019-07-24T05:16:00.000000000","2019-07-24T12:16:00.000000000",1016,477300.0]
["2019-07-24T05:16:15.000000000","2019-07-24T12:16:15.000000000",1019,23600.100000000002]
["2019-07-24T05:16:15.000000000","2019-07-24T12:16:15.000000000",1018,477254.2]
["2019-07-24T05:16:30.000000000","2019-07-24T12:16:30.000000000",1017,476358.3]
["2019-07-24T05:16:30.000000000","2019-07-24T12:16:30.000000000",1020,2817705.0]
["2019-07-24T05:16:30.000000000","2019-07-24T12:16:30.000000000",1133,952.877]
["2019-07-24T05:16:45.000000000","2019-07-24T12:16:45.000000000",1022,4.029414]
["2019-07-24T05:16:45.000000000","2019-07-24T12:16:45.000000000",1130,776158538.5785]
["2019-07-24T05:17:00.000000000","2019-07-24T12:17:00.000000000",1021,275.7596]
["2019-07-24T05:17:00.000000000","2019-07-24T12:17:00.000000000",1016,478300.0]
["2019-07-24T05:17:15.000000000","2019-07-24T12:17:15.000000000",1019,23960.08]
["2019-07-24T05:17:15.000000000","2019-07-24T12:17:15.000000000",1018,478870.8]
["2019-07-24T05:17:30.000000000","2019-07-24T12:17:30.000000000",1017,478185.4]
["2019-07-24T05:17:30.000000000","2019-07-24T12:17:30.000000000",1020,2817705.0]
["2019-07-24T05:17:30.000000000","2019-07-24T12:17:30.000000000",1133,957.25]
["2019-07-24T05:17:45.000000000","2019-07-24T12:17:45.000000000",1022,4.198125]
["2019-07-24T05:17:45.000000000","2019-07-24T12:17:45.000000000",1130,778560632.091]
["2019-07-24T05:18:00.000000000","2019-07-24T12:18:00.000000000",1021,276.6232]
["2019-07-24T05:18:00.000000000","2019-07-24T12:18:00.000000000",1016,479700.0]
["2019-07-24T05:18:15.000000000","2019-07-24T12:18:15.000000000",1019,24100.100000000002]
["2019-07-24T05:18:15.000000000","2019-07-24T12:18:15.000000000",1018,479777.10000000003]
["2019-07-24T05:18:30.000000000","2019-07-24T12:18:30.000000000",1017,478529.2]
["2019-07-24T05:18:30.000000000","2019-07-24T12:18:30.000000000",1020,2817705.0]
["2019-07-24T05:18:30.000000000","2019-07-24T12:18:30.000000000",1133,958.2938]
["2019-07-24T05:18:45.000000000","2019-07-24T12:18:45.000000000",1022,5.032815]
["2019-07-24T05:18:45.000000000","2019-07-24T12:18:45.000000000",1130,779767736.913]
["2019-07-24T05:19:00.000000000","2019-07-24T12:19:00.000000000",1021,276.4899]
["2019-07-24T05:19:00.000000000","2019-07-24T12:19:00.000000000",1016,479300.0]
["2019-07-24T05:19:15.000000000","2019-07-24T12:19:15.000000000",1019,24206.74]
["2019-07-24T05:19:15.000000000","2019-07-24T12:19:15.000000000",1018,479545.8]
["2019-07-24T05:19:30.000000000","2019-07-24T12:19:30.000000000",1017,479754.2]
["2019-07-24T05:19:30.000000000","2019-07-24T12:19:30.000000000",1020,2817706.0]
["2019-07-24T05:19:30.000000000","2019-07-24T12:19:30.000000000",1133,959.2709]
["2019-07-24T05:19:45.000000000","2019-07-24T12:19:45.000000000",1022,5.58556]
["2019-07-24T05:19:45.000000000","2019-07-24T12:19:45.000000000",1130,779192356.3158]
["2019-07-24T05:20:00.000000000","2019-07-24T12:20:00.000000000",1021,276.6187]
["2019-07-24T05:20:00.000000000","2019-07-24T12:20:00.000000000",1016,479200.0]
["2019-07-24T05:20:15.000000000","2019-07-24T12:20:15.000000000",1019,24806.84]
["2019-07-24T05:20:15.000000000","2019-07-24T12:20:15.000000000",1018,479618.7]
["2019-07-24T05:20:30.000000000","2019-07-24T12:20:30.000000000",1017,479757.3]
["2019-07-24T05:20:30.000000000","2019-07-24T12:20:30.000000000",1020,2817706.0]
["2019-07-24T05:20:30.000000000","2019-07-24T12:20:30.000000000",1133,959.3281]
["2019-07-24T05:20:45.000000000","2019-07-24T12:20:45.000000000",1022,5.88313]
["2019-07-24T05:20:45.000000000","2019-07-24T12:20:45.000000000",1130,779073730.8932]
["2019-07-24T05:21:00.000000000","2019-07-24T12:21:00.000000000",1021,276.5233]
["2019-07-24T05:21:00.000000000","2019-07-24T12:21:00.000000000",1016,479500.0]
["2019-07-24T05:21:15.000000000","2019-07-24T12:21:15.000000000",1019,25253.45]
["2019-07-24T05:21:15.000000000","2019-07-24T12:21:15.000000000",1018,479720.8]
["2019-07-24T05:21:30.000000000","2019-07-24T12:21:30.000000000",1017,478756.3]
["2019-07-24T05:21:30.000000000","2019-07-24T12:21:30.000000000",1020,2817706.0]
["2019-07-24T05:21:30.000000000","2019-07-24T12:21:30.000000000",1133,958.1459]
["2019-07-24T05:21:45.000000000","2019-07-24T12:21:45.000000000",1022,6.464731]
["2019-07-24T05:21:45.000000000","2019-07-24T12:21:45.000000000",1130,779911716.6576]
["2019-07-24T05:22:00.000000000","2019-07-24T12:22:00.000000000",1021,276.5765]
["2019-07-24T05:22:00.000000000","2019-07-24T12:22:00.000000000",1016,479200.0]
["2019-07-24T05:22:15.000000000","2019-07-24T12:22:15.000000000",1019,25706.74]
["2019-07-24T05:22:15.000000000","2019-07-24T12:22:15.000000000",1018,479481.3]
["2019-07-24T05:22:30.000000000","2019-07-24T12:22:30.000000000",1017,478823.89999999997]
["2019-07-24T05:22:30.000000000","2019-07-24T12:22:30.000000000",1020,2817706.0]
["2019-07-24T05:22:30.000000000","2019-07-24T12:22:30.000000000",1133,958.2635]
["2019-07-24T05:22:45.000000000","2019-07-24T12:22:45.000000000",1022,6.990902]
["2019-07-24T05:22:45.000000000","2019-07-24T12:22:45.000000000",1130,779142482.9196]
["2019-07-24T05:23:00.000000000","2019-07-24T12:23:00.000000000",1021,276.7808]
["2019-07-24T05:23:00.000000000","2019-07-24T12:23:00.000000000",1016,479700.0]
["2019-07-24T05:23:15.000000000","2019-07-24T12:23:15.000000000",1019,26100.100000000002]
["2019-07-24T05:23:15.000000000","2019-07-24T12:23:15.000000000",1018,479854.2]
["2019-07-24T05:23:30.000000000","2019-07-24T12:23:30.000000000",1017,478836.5]
["2019-07-24T05:23:30.000000000","2019-07-24T12:23:30.000000000",1020,2817706.0]
["2019-07-24T05:23:30.000000000","2019-07-24T12:23:30.000000000",1133,958.5573]
["2019-07-24T05:23:45.000000000","2019-07-24T12:23:45.000000000",1022,7.532537]
["2019-07-24T05:23:45.000000000","2019-07-24T12:23:45.000000000",1130,779699261.6252]
["2019-07-24T05:24:00.000000000","2019-07-24T12:24:00.000000000",1021,276.4833]
["2019-07-24T05:24:00.000000000","2019-07-24T12:24:00.000000000",1016,479300.0]
["2019-07-24T05:24:15.000000000","2019-07-24T12:24:15.000000000",1019,26653.48]
["2019-07-24T05:24:15.000000000","2019-07-24T12:24:15.000000000",1018,479602.10000000003]
["2019-07-24T05:24:30.000000000","2019-07-24T12:24:30.000000000",1017,478096.9]
["2019-07-24T05:24:30.000000000","2019-07-24T12:24:30.000000000",1020,2817706.0]
["2019-07-24T05:24:30.000000000","2019-07-24T12:24:30.000000000",1133,957.8052]
["2019-07-24T05:24:45.000000000","2019-07-24T12:24:45.000000000",1022,8.047629]
["2019-07-24T05:24:45.000000000","2019-07-24T12:24:45.000000000",1130,779805489.1414]
["2019-07-24T05:25:00.000000000","2019-07-24T12:25:00.000000000",1021,276.6366]
["2019-07-24T05:25:00.000000000","2019-07-24T12:25:00.000000000",1016,479400.0]
["2019-07-24T05:25:15.000000000","2019-07-24T12:25:15.000000000",1019,27053.38]
["2019-07-24T05:25:15.000000000","2019-07-24T12:25:15.000000000",1018,479537.5]
["2019-07-24T05:25:30.000000000","2019-07-24T12:25:30.000000000",1017,478322.9]
["2019-07-24T05:25:30.000000000","2019-07-24T12:25:30.000000000",1020,2817706.0]
["2019-07-24T05:25:30.000000000","2019-07-24T12:25:30.000000000",1133,957.8854]
["2019-07-24T05:25:45.000000000","2019-07-24T12:25:45.000000000",1022,8.675858]
["2019-07-24T05:25:45.000000000","2019-07-24T12:25:45.000000000",1130,779455248.2856]
["2019-07-24T05:26:00.000000000","2019-07-24T12:26:00.000000000",1021,276.7608]
["2019-07-24T05:26:00.000000000","2019-07-24T12:26:00.000000000",1016,479700.0]
["2019-07-24T05:26:15.000000000","2019-07-24T12:26:15.000000000",1019,27553.38]
["2019-07-24T05:26:15.000000000","2019-07-24T12:26:15.000000000",1018,479645.8]
["2019-07-24T05:26:30.000000000","2019-07-24T12:26:30.000000000",1017,478893.7]
["2019-07-24T05:26:30.000000000","2019-07-24T12:26:30.000000000",1020,2817706.0]
["2019-07-24T05:26:30.000000000","2019-07-24T12:26:30.000000000",1133,958.5583]
["2019-07-24T05:26:45.000000000","2019-07-24T12:26:45.000000000",1022,9.299707]
["2019-07-24T05:26:45.000000000","2019-07-24T12:26:45.000000000",1130,779392695.2124]
["2019-07-24T05:27:00.000000000","2019-07-24T12:27:00.000000000",1021,276.7497]
["2019-07-24T05:27:00.000000000","2019-07-24T12:27:00.000000000",1016,479600.0]
["2019-07-24T05:27:15.000000000","2019-07-24T12:27:15.000000000",1019,28053.38]
["2019-07-24T05:27:15.000000000","2019-07-24T12:27:15.000000000",1018,479697.9]
["2019-07-24T05:27:30.000000000","2019-07-24T12:27:30.000000000",1017,479736.5]
["2019-07-24T05:27:30.000000000","2019-07-24T12:27:30.000000000",1020,2817706.0]
["2019-07-24T05:27:30.000000000","2019-07-24T12:27:30.000000000",1133,959.324]
["2019-07-24T05:27:45.000000000","2019-07-24T12:27:45.000000000",1022,9.845798]
["2019-07-24T05:27:45.000000000","2019-07-24T12:27:45.000000000",1130,780368466.8002]
["2019-07-24T05:28:00.000000000","2019-07-24T12:28:00.000000000",1021,276.8384]
["2019-07-24T05:28:00.000000000","2019-07-24T12:28:00.000000000",1016,479300.0]
["2019-07-24T05:28:15.000000000","2019-07-24T12:28:15.000000000",1019,28553.38]
["2019-07-24T05:28:15.000000000","2019-07-24T12:28:15.000000000",1018,479608.3]
["2019-07-24T05:28:30.000000000","2019-07-24T12:28:30.000000000",1017,479916.7]
["2019-07-24T05:28:30.000000000","2019-07-24T12:28:30.000000000",1020,2817706.0]
["2019-07-24T05:28:30.000000000","2019-07-24T12:28:30.000000000",1133,958.3729]
["2019-07-24T05:28:45.000000000","2019-07-24T12:28:45.000000000",1022,10.30313]
["2019-07-24T05:28:45.000000000","2019-07-24T12:28:45.000000000",1130,779661504.3648]
["2019-07-24T05:29:00.000000000","2019-07-24T12:29:00.000000000",1021,276.7652]
["2019-07-24T05:29:00.000000000","2019-07-24T12:29:00.000000000",1016,478900.0]
["2019-07-24T05:29:15.000000000","2019-07-24T12:29:15.000000000",1019,29053.38]
["2019-07-24T05:29:15.000000000","2019-07-24T12:29:15.000000000",1018,479725.0]
["2019-07-24T05:29:30.000000000","2019-07-24T12:29:30.000000000",1017,479811.5]
["2019-07-24T05:29:30.000000000","2019-07-24T12:29:30.000000000",1020,2817707.0]
["2019-07-24T05:29:30.000000000","2019-07-24T12:29:30.000000000",1133,959.2636]
["2019-07-24T05:29:45.000000000","2019-07-24T12:29:45.000000000",1022,11.0801]
["2019-07-24T05:29:45.000000000","2019-07-24T12:29:45.000000000",1130,779061327.7039]
["2019-07-24T05:30:00.000000000","2019-07-24T12:30:00.000000000",1021,276.5633]
["2019-07-24T05:30:00.000000000","2019-07-24T12:30:00.000000000",1016,479600.0]
["2019-07-24T05:30:15.000000000","2019-07-24T12:30:15.000000000",1019,29606.77]
["2019-07-24T05:30:15.000000000","2019-07-24T12:30:15.000000000",1018,479437.5]
["2019-07-24T05:30:30.000000000","2019-07-24T12:30:30.000000000",1017,479424.0]
["2019-07-24T05:30:30.000000000","2019-07-24T12:30:30.000000000",1020,2817707.0]
["2019-07-24T05:30:30.000000000","2019-07-24T12:30:30.000000000",1133,958.999]
["2019-07-24T05:30:45.000000000","2019-07-24T12:30:45.000000000",1022,11.8305]
["2019-07-24T05:30:45.000000000","2019-07-24T12:30:45.000000000",1130,779893396.581]
["2019-07-24T05:31:00.000000000","2019-07-24T12:31:00.000000000",1021,276.6364]
["2019-07-24T05:31:00.000000000","2019-07-24T12:31:00.000000000",1016,479500.0]
["2019-07-24T05:31:15.000000000","2019-07-24T12:31:15.000000000",1019,30053.38]
["2019-07-24T05:31:15.000000000","2019-07-24T12:31:15.000000000",1018,479758.30000000005]
["2019-07-24T05:31:30.000000000","2019-07-24T12:31:30.000000000",1017,479849.0]
["2019-07-24T05:31:30.000000000","2019-07-24T12:31:30.000000000",1020,2817707.0]
["2019-07-24T05:31:30.000000000","2019-07-24T12:31:30.000000000",1133,959.6678]
["2019-07-24T05:31:45.000000000","2019-07-24T12:31:45.000000000",1022,12.44104]
["2019-07-24T05:31:45.000000000","2019-07-24T12:31:45.000000000",1130,778973697.0162]
["2019-07-24T05:32:00.000000000","2019-07-24T12:32:00.000000000",1021,276.6165]
["2019-07-24T05:32:00.000000000","2019-07-24T12:32:00.000000000",1016,479200.0]
["2019-07-24T05:32:15.000000000","2019-07-24T12:32:15.000000000",1019,30653.48]
["2019-07-24T05:32:15.000000000","2019-07-24T12:32:15.000000000",1018,479754.2]
["2019-07-24T05:32:30.000000000","2019-07-24T12:32:30.000000000",1017,479790.6]
["2019-07-24T05:32:30.000000000","2019-07-24T12:32:30.000000000",1020,2817707.0]
["2019-07-24T05:32:30.000000000","2019-07-24T12:32:30.000000000",1133,959.4552]
["2019-07-24T05:32:45.000000000","2019-07-24T12:32:45.000000000",1022,13.17354]
["2019-07-24T05:32:45.000000000","2019-07-24T12:32:45.000000000",1130,778536107.1191]
["2019-07-24T05:33:00.000000000","2019-07-24T12:33:00.000000000",1021,276.3301]
["2019-07-24T05:33:00.000000000","2019-07-24T12:33:00.000000000",1016,479100.0]
["2019-07-24T05:33:15.000000000","2019-07-24T12:33:15.000000000",1019,31153.48]
["2019-07-24T05:33:15.000000000","2019-07-24T12:33:15.000000000",1018,479564.6]
["2019-07-24T05:33:30.000000000","2019-07-24T12:33:30.000000000",1017,478899.0]
["2019-07-24T05:33:30.000000000","2019-07-24T12:33:30.000000000",1020,2817707.0]
["2019-07-24T05:33:30.000000000","2019-07-24T12:33:30.000000000",1133,958.5448]
["2019-07-24T05:33:45.000000000","2019-07-24T12:33:45.000000000",1022,13.81967]
["2019-07-24T05:33:45.000000000","2019-07-24T12:33:45.000000000",1130,779818445.5748]
["2019-07-24T05:34:00.000000000","2019-07-24T12:34:00.000000000",1021,276.561]
["2019-07-24T05:34:00.000000000","2019-07-24T12:34:00.000000000",1016,479000.0]
["2019-07-24T05:34:15.000000000","2019-07-24T12:34:15.000000000",1019,31706.74]
["2019-07-24T05:34:15.000000000","2019-07-24T12:34:15.000000000",1018,479650.0]
["2019-07-24T05:34:30.000000000","2019-07-24T12:34:30.000000000",1017,479953.10000000003]
["2019-07-24T05:34:30.000000000","2019-07-24T12:34:30.000000000",1020,2817708.0]
["2019-07-24T05:34:30.000000000","2019-07-24T12:34:30.000000000",1133,959.5885]
["2019-07-24T05:34:45.000000000","2019-07-24T12:34:45.000000000",1022,14.4945]
["2019-07-24T05:34:45.000000000","2019-07-24T12:34:45.000000000",1130,779505956.7432]
["2019-07-24T05:35:00.000000000","2019-07-24T12:35:00.000000000",1021,276.6698]
["2019-07-24T05:35:00.000000000","2019-07-24T12:35:00.000000000",1016,479400.0]
["2019-07-24T05:35:15.000000000","2019-07-24T12:35:15.000000000",1019,32113.43]
["2019-07-24T05:35:15.000000000","2019-07-24T12:35:15.000000000",1018,479191.7]
["2019-07-24T05:35:30.000000000","2019-07-24T12:35:30.000000000",1017,479578.10000000003]
["2019-07-24T05:35:30.000000000","2019-07-24T12:35:30.000000000",1020,2817708.0]
["2019-07-24T05:35:30.000000000","2019-07-24T12:35:30.000000000",1133,958.8302]
["2019-07-24T05:35:45.000000000","2019-07-24T12:35:45.000000000",1022,15.37581]
["2019-07-24T05:35:45.000000000","2019-07-24T12:35:45.000000000",1130,778974255.2436]
["2019-07-24T05:36:00.000000000","2019-07-24T12:36:00.000000000",1021,276.4566]
["2019-07-24T05:36:00.000000000","2019-07-24T12:36:00.000000000",1016,479200.0]
["2019-07-24T05:36:15.000000000","2019-07-24T12:36:15.000000000",1019,32853.44]
["2019-07-24T05:36:15.000000000","2019-07-24T12:36:15.000000000",1018,479620.8]
["2019-07-24T05:36:30.000000000","2019-07-24T12:36:30.000000000",1017,478904.2]
["2019-07-24T05:36:30.000000000","2019-07-24T12:36:30.000000000",1020,2817708.0]
["2019-07-24T05:36:30.000000000","2019-07-24T12:36:30.000000000",1133,958.7188]
["2019-07-24T05:36:45.000000000","2019-07-24T12:36:45.000000000",1022,16.07293]
["2019-07-24T05:36:45.000000000","2019-07-24T12:36:45.000000000",1130,779430723.9396]
["2019-07-24T05:37:00.000000000","2019-07-24T12:37:00.000000000",1021,276.4322]
["2019-07-24T05:37:00.000000000","2019-07-24T12:37:00.000000000",1016,479100.0]
["2019-07-24T05:37:15.000000000","2019-07-24T12:37:15.000000000",1019,33406.689999999995]
["2019-07-24T05:37:15.000000000","2019-07-24T12:37:15.000000000",1018,478539.60000000003]
["2019-07-24T05:37:30.000000000","2019-07-24T12:37:30.000000000",1017,478883.30000000005]
["2019-07-24T05:37:30.000000000","2019-07-24T12:37:30.000000000",1020,2817708.0]
["2019-07-24T05:37:30.000000000","2019-07-24T12:37:30.000000000",1133,956.9833]
["2019-07-24T05:37:45.000000000","2019-07-24T12:37:45.000000000",1022,16.87649]
["2019-07-24T05:37:45.000000000","2019-07-24T12:37:45.000000000",1130,780150366.5628]
["2019-07-24T05:38:00.000000000","2019-07-24T12:38:00.000000000",1021,276.8896]
["2019-07-24T05:38:00.000000000","2019-07-24T12:38:00.000000000",1016,479300.0]
["2019-07-24T05:38:15.000000000","2019-07-24T12:38:15.000000000",1019,34006.79]
["2019-07-24T05:38:15.000000000","2019-07-24T12:38:15.000000000",1018,478016.7]
["2019-07-24T05:38:30.000000000","2019-07-24T12:38:30.000000000",1017,479293.8]
["2019-07-24T05:38:30.000000000","2019-07-24T12:38:30.000000000",1020,2817709.0]
["2019-07-24T05:38:30.000000000","2019-07-24T12:38:30.000000000",1133,957.4084]
["2019-07-24T05:38:45.000000000","2019-07-24T12:38:45.000000000",1022,17.45821]
["2019-07-24T05:38:45.000000000","2019-07-24T12:38:45.000000000",1130,779118516.6302]
["2019-07-24T05:39:00.000000000","2019-07-24T12:39:00.000000000",1021,276.5943]
["2019-07-24T05:39:00.000000000","2019-07-24T12:39:00.000000000",1016,479400.0]
["2019-07-24T05:39:15.000000000","2019-07-24T12:39:15.000000000",1019,34606.77]
["2019-07-24T05:39:15.000000000","2019-07-24T12:39:15.000000000",1018,478104.2]
["2019-07-24T05:39:30.000000000","2019-07-24T12:39:30.000000000",1017,479016.7]
["2019-07-24T05:39:30.000000000","2019-07-24T12:39:30.000000000",1020,2817709.0]
["2019-07-24T05:39:30.000000000","2019-07-24T12:39:30.000000000",1133,957.0792]
["2019-07-24T05:39:45.000000000","2019-07-24T12:39:45.000000000",1022,18.37059]
["2019-07-24T05:39:45.000000000","2019-07-24T12:39:45.000000000",1130,779205865.6092]
["2019-07-24T05:40:00.000000000","2019-07-24T12:40:00.000000000",1021,276.3612]
["2019-07-24T05:40:00.000000000","2019-07-24T12:40:00.000000000",1016,479200.0]
["2019-07-24T05:40:15.000000000","2019-07-24T12:40:15.000000000",1019,35206.740000000005]
["2019-07-24T05:40:15.000000000","2019-07-24T12:40:15.000000000",1018,478560.4]
["2019-07-24T05:40:30.000000000","2019-07-24T12:40:30.000000000",1017,479131.3]
["2019-07-24T05:40:30.000000000","2019-07-24T12:40:30.000000000",1020,2817709.0]
["2019-07-24T05:40:30.000000000","2019-07-24T12:40:30.000000000",1133,957.2251]
["2019-07-24T05:40:45.000000000","2019-07-24T12:40:45.000000000",1022,18.73027]
["2019-07-24T05:40:45.000000000","2019-07-24T12:40:45.000000000",1130,779599781.3274]
["2019-07-24T05:41:00.000000000","2019-07-24T12:41:00.000000000",1021,276.7741]
["2019-07-24T05:41:00.000000000","2019-07-24T12:41:00.000000000",1016,479400.0]
["2019-07-24T05:41:15.000000000","2019-07-24T12:41:15.000000000",1019,35706.740000000005]
["2019-07-24T05:41:15.000000000","2019-07-24T12:41:15.000000000",1018,478102.10000000003]
["2019-07-24T05:41:30.000000000","2019-07-24T12:41:30.000000000",1017,478950.0]
["2019-07-24T05:41:30.000000000","2019-07-24T12:41:30.000000000",1020,2817709.0]
["2019-07-24T05:41:30.000000000","2019-07-24T12:41:30.000000000",1133,957.2271]
["2019-07-24T05:41:45.000000000","2019-07-24T12:41:45.000000000",1022,19.8225]
["2019-07-24T05:41:45.000000000","2019-07-24T12:41:45.000000000",1130,779030885.8803]
["2019-07-24T05:42:00.000000000","2019-07-24T12:42:00.000000000",1021,276.7896]
["2019-07-24T05:42:00.000000000","2019-07-24T12:42:00.000000000",1016,479500.0]
["2019-07-24T05:42:15.000000000","2019-07-24T12:42:15.000000000",1019,36300.049999999996]
["2019-07-24T05:42:15.000000000","2019-07-24T12:42:15.000000000",1018,478145.8]
["2019-07-24T05:42:30.000000000","2019-07-24T12:42:30.000000000",1017,479167.7]
["2019-07-24T05:42:30.000000000","2019-07-24T12:42:30.000000000",1020,2817709.0]
["2019-07-24T05:42:30.000000000","2019-07-24T12:42:30.000000000",1133,957.3552]
["2019-07-24T05:42:45.000000000","2019-07-24T12:42:45.000000000",1022,20.31084]
["2019-07-24T05:42:45.000000000","2019-07-24T12:42:45.000000000",1130,780094284.34]
["2019-07-24T05:43:00.000000000","2019-07-24T12:43:00.000000000",1021,276.6276]
["2019-07-24T05:43:00.000000000","2019-07-24T12:43:00.000000000",1016,479500.0]
["2019-07-24T05:43:15.000000000","2019-07-24T12:43:15.000000000",1019,36953.4]
["2019-07-24T05:43:15.000000000","2019-07-24T12:43:15.000000000",1018,479391.7]
["2019-07-24T05:43:30.000000000","2019-07-24T12:43:30.000000000",1017,478624.0]
["2019-07-24T05:43:30.000000000","2019-07-24T12:43:30.000000000",1020,2817710.0]
["2019-07-24T05:43:30.000000000","2019-07-24T12:43:30.000000000",1133,958.5678]
["2019-07-24T05:43:45.000000000","2019-07-24T12:43:45.000000000",1022,21.87157]
["2019-07-24T05:43:45.000000000","2019-07-24T12:43:45.000000000",1130,779931702.473]
["2019-07-24T05:44:00.000000000","2019-07-24T12:44:00.000000000",1021,276.6764]
["2019-07-24T05:44:00.000000000","2019-07-24T12:44:00.000000000",1016,479000.0]
["2019-07-24T05:44:15.000000000","2019-07-24T12:44:15.000000000",1019,37400.149999999994]
["2019-07-24T05:44:15.000000000","2019-07-24T12:44:15.000000000",1018,478529.2]
["2019-07-24T05:44:30.000000000","2019-07-24T12:44:30.000000000",1017,478872.9]
["2019-07-24T05:44:30.000000000","2019-07-24T12:44:30.000000000",1020,2817710.0]
["2019-07-24T05:44:30.000000000","2019-07-24T12:44:30.000000000",1133,958.2875]
["2019-07-24T05:44:45.000000000","2019-07-24T12:44:45.000000000",1022,22.50424]
["2019-07-24T05:44:45.000000000","2019-07-24T12:44:45.000000000",1130,779112312.405]
["2019-07-24T05:45:00.000000000","2019-07-24T12:45:00.000000000",1021,276.5787]
["2019-07-24T05:45:00.000000000","2019-07-24T12:45:00.000000000",1016,479300.0]
["2019-07-24T05:45:15.000000000","2019-07-24T12:45:15.000000000",1019,38406.689999999995]
["2019-07-24T05:45:15.000000000","2019-07-24T12:45:15.000000000",1018,479804.19999999995]
["2019-07-24T05:45:30.000000000","2019-07-24T12:45:30.000000000",1017,478231.3]
["2019-07-24T05:45:30.000000000","2019-07-24T12:45:30.000000000",1020,2817711.0]
["2019-07-24T05:45:30.000000000","2019-07-24T12:45:30.000000000",1133,958.0667]
["2019-07-24T05:45:45.000000000","2019-07-24T12:45:45.000000000",1022,23.61867]
["2019-07-24T05:45:45.000000000","2019-07-24T12:45:45.000000000",1130,779687965.4967]
["2019-07-24T05:46:00.000000000","2019-07-24T12:46:00.000000000",1021,276.4522]
["2019-07-24T05:46:00.000000000","2019-07-24T12:46:00.000000000",1016,479300.0]
["2019-07-24T05:46:15.000000000","2019-07-24T12:46:15.000000000",1019,39106.77]
["2019-07-24T05:46:15.000000000","2019-07-24T12:46:15.000000000",1018,479875.0]
["2019-07-24T05:46:30.000000000","2019-07-24T12:46:30.000000000",1017,478809.39999999997]
["2019-07-24T05:46:30.000000000","2019-07-24T12:46:30.000000000",1020,2817711.0]
["2019-07-24T05:46:30.000000000","2019-07-24T12:46:30.000000000",1133,958.4323]
["2019-07-24T05:46:45.000000000","2019-07-24T12:46:45.000000000",1022,24.39792]
["2019-07-24T05:46:45.000000000","2019-07-24T12:46:45.000000000",1130,779512703.8725]
["2019-07-24T05:47:00.000000000","2019-07-24T12:47:00.000000000",1021,276.8985]
["2019-07-24T05:47:00.000000000","2019-07-24T12:47:00.000000000",1016,479100.0]
["2019-07-24T05:47:15.000000000","2019-07-24T12:47:15.000000000",1019,39806.840000000004]
["2019-07-24T05:47:15.000000000","2019-07-24T12:47:15.000000000",1018,479768.7]
["2019-07-24T05:47:30.000000000","2019-07-24T12:47:30.000000000",1017,479512.5]
["2019-07-24T05:47:30.000000000","2019-07-24T12:47:30.000000000",1020,2817711.0]
["2019-07-24T05:47:30.000000000","2019-07-24T12:47:30.000000000",1133,959.1854]
["2019-07-24T05:47:45.000000000","2019-07-24T12:47:45.000000000",1022,25.45461]
["2019-07-24T05:47:45.000000000","2019-07-24T12:47:45.000000000",1130,778643440.029]
["2019-07-24T05:48:00.000000000","2019-07-24T12:48:00.000000000",1021,276.5188]
["2019-07-24T05:48:00.000000000","2019-07-24T12:48:00.000000000",1016,479100.0]
["2019-07-24T05:48:15.000000000","2019-07-24T12:48:15.000000000",1019,40506.79]
["2019-07-24T05:48:15.000000000","2019-07-24T12:48:15.000000000",1018,479700.0]
["2019-07-24T05:48:30.000000000","2019-07-24T12:48:30.000000000",1017,479205.2]
["2019-07-24T05:48:30.000000000","2019-07-24T12:48:30.000000000",1020,2817711.0]
["2019-07-24T05:48:30.000000000","2019-07-24T12:48:30.000000000",1133,958.9677]
["2019-07-24T05:48:45.000000000","2019-07-24T12:48:45.000000000",1022,26.19609]
["2019-07-24T05:48:45.000000000","2019-07-24T12:48:45.000000000",1130,780007488.976]
["2019-07-24T05:49:00.000000000","2019-07-24T12:49:00.000000000",1021,276.6631]
["2019-07-24T05:49:00.000000000","2019-07-24T12:49:00.000000000",1016,479000.0]
["2019-07-24T05:49:15.000000000","2019-07-24T12:49:15.000000000",1019,41160.03]
["2019-07-24T05:49:15.000000000","2019-07-24T12:49:15.000000000",1018,479747.9]
["2019-07-24T05:49:30.000000000","2019-07-24T12:49:30.000000000",1017,479215.6]
["2019-07-24T05:49:30.000000000","2019-07-24T12:49:30.000000000",1020,2817712.0]
["2019-07-24T05:49:30.000000000","2019-07-24T12:49:30.000000000",1133,958.8823]
["2019-07-24T05:49:45.000000000","2019-07-24T12:49:45.000000000",1022,27.10409]
["2019-07-24T05:49:45.000000000","2019-07-24T12:49:45.000000000",1130,779281928.136]
["2019-07-24T05:50:00.000000000","2019-07-24T12:50:00.000000000",1021,276.7253]
["2019-07-24T05:50:00.000000000","2019-07-24T12:50:00.000000000",1016,479100.0]
["2019-07-24T05:50:15.000000000","2019-07-24T12:50:15.000000000",1019,42006.79]
["2019-07-24T05:50:15.000000000","2019-07-24T12:50:15.000000000",1018,479581.2]
["2019-07-24T05:50:30.000000000","2019-07-24T12:50:30.000000000",1017,479344.80000000005]
["2019-07-24T05:50:30.000000000","2019-07-24T12:50:30.000000000",1020,2817712.0]
["2019-07-24T05:50:30.000000000","2019-07-24T12:50:30.000000000",1133,958.8531]
["2019-07-24T05:50:45.000000000","2019-07-24T12:50:45.000000000",1022,28.10534]
["2019-07-24T05:50:45.000000000","2019-07-24T12:50:45.000000000",1130,778599760.0608]
["2019-07-24T05:51:00.000000000","2019-07-24T12:51:00.000000000",1021,276.2524]
["2019-07-24T05:51:00.000000000","2019-07-24T12:51:00.000000000",1016,478900.0]
["2019-07-24T05:51:15.000000000","2019-07-24T12:51:15.000000000",1019,42400.149999999994]
["2019-07-24T05:51:15.000000000","2019-07-24T12:51:15.000000000",1018,479550.0]
["2019-07-24T05:51:30.000000000","2019-07-24T12:51:30.000000000",1017,479004.2]
["2019-07-24T05:51:30.000000000","2019-07-24T12:51:30.000000000",1020,2817712.0]
["2019-07-24T05:51:30.000000000","2019-07-24T12:51:30.000000000",1133,957.45]
["2019-07-24T05:51:45.000000000","2019-07-24T12:51:45.000000000",1022,29.31078]
["2019-07-24T05:51:45.000000000","2019-07-24T12:51:45.000000000",1130,779594694.168]
["2019-07-24T05:52:00.000000000","2019-07-24T12:52:00.000000000",1021,276.7053]
["2019-07-24T05:52:00.000000000","2019-07-24T12:52:00.000000000",1016,479000.0]
["2019-07-24T05:52:15.000000000","2019-07-24T12:52:15.000000000",1019,43453.4]
["2019-07-24T05:52:15.000000000","2019-07-24T12:52:15.000000000",1018,479716.7]
["2019-07-24T05:52:30.000000000","2019-07-24T12:52:30.000000000",1017,479068.8]
["2019-07-24T05:52:30.000000000","2019-07-24T12:52:30.000000000",1020,2817713.0]
["2019-07-24T05:52:30.000000000","2019-07-24T12:52:30.000000000",1133,958.9]
["2019-07-24T05:52:45.000000000","2019-07-24T12:52:45.000000000",1022,30.2365]
["2019-07-24T05:52:45.000000000","2019-07-24T12:52:45.000000000",1130,778906603.5586]
["2019-07-24T05:53:00.000000000","2019-07-24T12:53:00.000000000",1021,276.5565]
["2019-07-24T05:53:00.000000000","2019-07-24T12:53:00.000000000",1016,479200.0]
["2019-07-24T05:53:15.000000000","2019-07-24T12:53:15.000000000",1019,44000.0]
["2019-07-24T05:53:15.000000000","2019-07-24T12:53:15.000000000",1018,478072.9]
["2019-07-24T05:53:30.000000000","2019-07-24T12:53:30.000000000",1017,479750.0]
["2019-07-24T05:53:30.000000000","2019-07-24T12:53:30.000000000",1020,2817713.0]
["2019-07-24T05:53:30.000000000","2019-07-24T12:53:30.000000000",1133,958.9271]
["2019-07-24T05:53:45.000000000","2019-07-24T12:53:45.000000000",1022,31.27763]
["2019-07-24T05:53:45.000000000","2019-07-24T12:53:45.000000000",1130,778787696.07]
["2019-07-24T05:54:00.000000000","2019-07-24T12:54:00.000000000",1021,276.3878]
["2019-07-24T05:54:00.000000000","2019-07-24T12:54:00.000000000",1016,479200.0]
["2019-07-24T05:54:15.000000000","2019-07-24T12:54:15.000000000",1019,45006.79]
["2019-07-24T05:54:15.000000000","2019-07-24T12:54:15.000000000",1018,478025.0]
["2019-07-24T05:54:30.000000000","2019-07-24T12:54:30.000000000",1017,479075.0]
["2019-07-24T05:54:30.000000000","2019-07-24T12:54:30.000000000",1020,2817714.0]
["2019-07-24T05:54:30.000000000","2019-07-24T12:54:30.000000000",1133,957.1438]
["2019-07-24T05:54:45.000000000","2019-07-24T12:54:45.000000000",1022,32.52975]
["2019-07-24T05:54:45.000000000","2019-07-24T12:54:45.000000000",1130,780120469.4106]
["2019-07-24T05:55:00.000000000","2019-07-24T12:55:00.000000000",1021,276.7231]
["2019-07-24T05:55:00.000000000","2019-07-24T12:55:00.000000000",1016,479500.0]
["2019-07-24T05:55:15.000000000","2019-07-24T12:55:15.000000000",1019,45706.740000000005]
["2019-07-24T05:55:15.000000000","2019-07-24T12:55:15.000000000",1018,478064.6]
["2019-07-24T05:55:30.000000000","2019-07-24T12:55:30.000000000",1017,479799.0]
["2019-07-24T05:55:30.000000000","2019-07-24T12:55:30.000000000",1020,2817714.0]
["2019-07-24T05:55:30.000000000","2019-07-24T12:55:30.000000000",1133,958.1969]
["2019-07-24T05:55:45.000000000","2019-07-24T12:55:45.000000000",1022,33.34898]
["2019-07-24T05:55:45.000000000","2019-07-24T12:55:45.000000000",1130,780233177.9706]
["2019-07-24T05:56:00.000000000","2019-07-24T12:56:00.000000000",1021,277.1071]
["2019-07-24T05:56:00.000000000","2019-07-24T12:56:00.000000000",1016,479300.0]
["2019-07-24T05:56:15.000000000","2019-07-24T12:56:15.000000000",1019,46606.77]
["2019-07-24T05:56:15.000000000","2019-07-24T12:56:15.000000000",1018,478275.0]
["2019-07-24T05:56:30.000000000","2019-07-24T12:56:30.000000000",1017,479370.8]
["2019-07-24T05:56:30.000000000","2019-07-24T12:56:30.000000000",1020,2817715.0]
["2019-07-24T05:56:30.000000000","2019-07-24T12:56:30.000000000",1133,957.8958]
["2019-07-24T05:56:45.000000000","2019-07-24T12:56:45.000000000",1022,34.58767]
["2019-07-24T05:56:45.000000000","2019-07-24T12:56:45.000000000",1130,779707951.026]
["2019-07-24T05:57:00.000000000","2019-07-24T12:57:00.000000000",1021,276.6942]
["2019-07-24T05:57:00.000000000","2019-07-24T12:57:00.000000000",1016,479400.0]
["2019-07-24T05:57:15.000000000","2019-07-24T12:57:15.000000000",1019,47406.689999999995]
["2019-07-24T05:57:15.000000000","2019-07-24T12:57:15.000000000",1018,478193.8]
["2019-07-24T05:57:30.000000000","2019-07-24T12:57:30.000000000",1017,479488.60000000003]
["2019-07-24T05:57:30.000000000","2019-07-24T12:57:30.000000000",1020,2817715.0]
["2019-07-24T05:57:30.000000000","2019-07-24T12:57:30.000000000",1133,957.8219]
["2019-07-24T05:57:45.000000000","2019-07-24T12:57:45.000000000",1022,35.35358]
["2019-07-24T05:57:45.000000000","2019-07-24T12:57:45.000000000",1130,780496065.9115]
["2019-07-24T05:58:00.000000000","2019-07-24T12:58:00.000000000",1021,277.0361]
["2019-07-24T05:58:00.000000000","2019-07-24T12:58:00.000000000",1016,479600.0]
["2019-07-24T05:58:15.000000000","2019-07-24T12:58:15.000000000",1019,48306.840000000004]
["2019-07-24T05:58:15.000000000","2019-07-24T12:58:15.000000000",1018,478212.5]
["2019-07-24T05:58:30.000000000","2019-07-24T12:58:30.000000000",1017,479129.2]
["2019-07-24T05:58:30.000000000","2019-07-24T12:58:30.000000000",1020,2817716.0]
["2019-07-24T05:58:30.000000000","2019-07-24T12:58:30.000000000",1133,957.3167]
["2019-07-24T05:58:45.000000000","2019-07-24T12:58:45.000000000",1022,36.45029]
["2019-07-24T05:58:45.000000000","2019-07-24T12:58:45.000000000",1130,779589601.8988]
["2019-07-24T05:59:00.000000000","2019-07-24T12:59:00.000000000",1021,276.9029]
["2019-07-24T05:59:00.000000000","2019-07-24T12:59:00.000000000",1016,479500.0]
["2019-07-24T05:59:15.000000000","2019-07-24T12:59:15.000000000",1019,49160.03]
["2019-07-24T05:59:15.000000000","2019-07-24T12:59:15.000000000",1018,479797.9]
["2019-07-24T05:59:30.000000000","2019-07-24T12:59:30.000000000",1017,479823.89999999997]
["2019-07-24T05:59:30.000000000","2019-07-24T12:59:30.000000000",1020,2817716.0]
["2019-07-24T05:59:30.000000000","2019-07-24T12:59:30.000000000",1133,958.3677]
["2019-07-24T05:59:45.000000000","2019-07-24T12:59:45.000000000",1022,37.43817]
["2019-07-24T05:59:45.000000000","2019-07-24T12:59:45.000000000",1130,779620596.7748]
["2019-07-24T06:00:00.000000000","2019-07-24T13:00:00.000000000",1021,276.6587]
["2019-07-24T06:00:00.000000000","2019-07-24T13:00:00.000000000",1016,479600.0]
["2019-07-24T06:00:15.000000000","2019-07-24T13:00:15.000000000",1019,49800.049999999996]
["2019-07-24T06:00:15.000000000","2019-07-24T13:00:15.000000000",1018,479233.3]
["2019-07-24T06:00:30.000000000","2019-07-24T13:00:30.000000000",1017,479702.1]
["2019-07-24T06:00:30.000000000","2019-07-24T13:00:30.000000000",1020,2817717.0]
["2019-07-24T06:00:30.000000000","2019-07-24T13:00:30.000000000",1133,959.2709]
["2019-07-24T06:00:45.000000000","2019-07-24T13:00:45.000000000",1022,38.6081]
["2019-07-24T06:00:45.000000000","2019-07-24T13:00:45.000000000",1130,779839810.071]
["2019-07-24T06:01:00.000000000","2019-07-24T13:01:00.000000000",1021,276.7675]
["2019-07-24T06:01:00.000000000","2019-07-24T13:01:00.000000000",1016,479200.0]
["2019-07-24T06:01:15.000000000","2019-07-24T13:01:15.000000000",1019,51006.79]
["2019-07-24T06:01:15.000000000","2019-07-24T13:01:15.000000000",1018,479231.3]
["2019-07-24T06:01:30.000000000","2019-07-24T13:01:30.000000000",1017,479239.6]
["2019-07-24T06:01:30.000000000","2019-07-24T13:01:30.000000000",1020,2817717.0]
["2019-07-24T06:01:30.000000000","2019-07-24T13:01:30.000000000",1133,958.6834]
["2019-07-24T06:01:45.000000000","2019-07-24T13:01:45.000000000",1022,39.66708]
["2019-07-24T06:01:45.000000000","2019-07-24T13:01:45.000000000",1130,778269778.1586]
["2019-07-24T06:02:00.000000000","2019-07-24T13:02:00.000000000",1021,276.1725]
["2019-07-24T06:02:00.000000000","2019-07-24T13:02:00.000000000",1016,478900.0]
["2019-07-24T06:02:15.000000000","2019-07-24T13:02:15.000000000",1019,51960.079999999994]
["2019-07-24T06:02:15.000000000","2019-07-24T13:02:15.000000000",1018,479706.2]
["2019-07-24T06:02:30.000000000","2019-07-24T13:02:30.000000000",1017,479579.2]
["2019-07-24T06:02:30.000000000","2019-07-24T13:02:30.000000000",1020,2817718.0]
["2019-07-24T06:02:30.000000000","2019-07-24T13:02:30.000000000",1133,959.3042]
["2019-07-24T06:02:45.000000000","2019-07-24T13:02:45.000000000",1022,40.30864]
["2019-07-24T06:02:45.000000000","2019-07-24T13:02:45.000000000",1130,779327262.158]
["2019-07-24T06:03:00.000000000","2019-07-24T13:03:00.000000000",1021,276.3679]
["2019-07-24T06:03:00.000000000","2019-07-24T13:03:00.000000000",1016,478800.0]
["2019-07-24T06:03:15.000000000","2019-07-24T13:03:15.000000000",1019,52806.840000000004]
["2019-07-24T06:03:15.000000000","2019-07-24T13:03:15.000000000",1018,479495.8]
["2019-07-24T06:03:30.000000000","2019-07-24T13:03:30.000000000",1017,479515.60000000003]
["2019-07-24T06:03:30.000000000","2019-07-24T13:03:30.000000000",1020,2817718.0]
["2019-07-24T06:03:30.000000000","2019-07-24T13:03:30.000000000",1133,959.0219]
["2019-07-24T06:03:45.000000000","2019-07-24T13:03:45.000000000",1022,40.86583]
["2019-07-24T06:03:45.000000000","2019-07-24T13:03:45.000000000",1130,778977014.4954]
["2019-07-24T06:04:00.000000000","2019-07-24T13:04:00.000000000",1021,276.5832]
["2019-07-24T06:04:00.000000000","2019-07-24T13:04:00.000000000",1016,478700.0]
["2019-07-24T06:04:15.000000000","2019-07-24T13:04:15.000000000",1019,53806.840000000004]
["2019-07-24T06:04:15.000000000","2019-07-24T13:04:15.000000000",1018,479318.8]
["2019-07-24T06:04:30.000000000","2019-07-24T13:04:30.000000000",1017,479959.4]
["2019-07-24T06:04:30.000000000","2019-07-24T13:04:30.000000000",1020,2817719.0]
["2019-07-24T06:04:30.000000000","2019-07-24T13:04:30.000000000",1133,959.4865]
["2019-07-24T06:04:45.000000000","2019-07-24T13:04:45.000000000",1022,42.59526]
["2019-07-24T06:04:45.000000000","2019-07-24T13:04:45.000000000",1130,778095068.4484]
["2019-07-24T06:05:00.000000000","2019-07-24T13:05:00.000000000",1021,276.2258]
["2019-07-24T06:05:00.000000000","2019-07-24T13:05:00.000000000",1016,478600.0]
["2019-07-24T06:05:15.000000000","2019-07-24T13:05:15.000000000",1019,54200.200000000004]
["2019-07-24T06:05:15.000000000","2019-07-24T13:05:15.000000000",1018,479250.0]
["2019-07-24T06:05:30.000000000","2019-07-24T13:05:30.000000000",1017,479192.7]
["2019-07-24T06:05:30.000000000","2019-07-24T13:05:30.000000000",1020,2817720.0]
["2019-07-24T06:05:30.000000000","2019-07-24T13:05:30.000000000",1133,958.7406]
["2019-07-24T06:05:45.000000000","2019-07-24T13:05:45.000000000",1022,43.69419]
["2019-07-24T06:05:45.000000000","2019-07-24T13:05:45.000000000",1130,780103533.636]
["2019-07-24T06:06:00.000000000","2019-07-24T13:06:00.000000000",1021,276.5188]
["2019-07-24T06:06:00.000000000","2019-07-24T13:06:00.000000000",1016,478400.0]
["2019-07-24T06:06:15.000000000","2019-07-24T13:06:15.000000000",1019,55426.69]
["2019-07-24T06:06:15.000000000","2019-07-24T13:06:15.000000000",1018,479422.9]
["2019-07-24T06:06:30.000000000","2019-07-24T13:06:30.000000000",1017,479844.80000000005]
["2019-07-24T06:06:30.000000000","2019-07-24T13:06:30.000000000",1020,2817720.0]
["2019-07-24T06:06:30.000000000","2019-07-24T13:06:30.000000000",1133,959.0677]
["2019-07-24T06:06:45.000000000","2019-07-24T13:06:45.000000000",1022,44.36684]
["2019-07-24T06:06:45.000000000","2019-07-24T13:06:45.000000000",1130,778339359.144]
["2019-07-24T06:07:00.000000000","2019-07-24T13:07:00.000000000",1021,276.359]
["2019-07-24T06:07:00.000000000","2019-07-24T13:07:00.000000000",1016,478500.0]
["2019-07-24T06:07:15.000000000","2019-07-24T13:07:15.000000000",1019,56660.03]
["2019-07-24T06:07:15.000000000","2019-07-24T13:07:15.000000000",1018,479452.1]
["2019-07-24T06:07:30.000000000","2019-07-24T13:07:30.000000000",1017,479916.7]
["2019-07-24T06:07:30.000000000","2019-07-24T13:07:30.000000000",1020,2817721.0]
["2019-07-24T06:07:30.000000000","2019-07-24T13:07:30.000000000",1133,959.1438]
["2019-07-24T06:07:45.000000000","2019-07-24T13:07:45.000000000",1022,45.65442]
["2019-07-24T06:07:45.000000000","2019-07-24T13:07:45.000000000",1130,777757775.9877]
["2019-07-24T06:08:00.000000000","2019-07-24T13:08:00.000000000",1021,276.0415]
["2019-07-24T06:08:00.000000000","2019-07-24T13:08:00.000000000",1016,478800.0]
["2019-07-24T06:08:15.000000000","2019-07-24T13:08:15.000000000",1019,57660.03]
["2019-07-24T06:08:15.000000000","2019-07-24T13:08:15.000000000",1018,479283.3]
["2019-07-24T06:08:30.000000000","2019-07-24T13:08:30.000000000",1017,479314.6]
["2019-07-24T06:08:30.000000000","2019-07-24T13:08:30.000000000",1020,2817721.0]
["2019-07-24T06:08:30.000000000","2019-07-24T13:08:30.000000000",1133,958.5771]
["2019-07-24T06:08:45.000000000","2019-07-24T13:08:45.000000000",1022,46.67337]
["2019-07-24T06:08:45.000000000","2019-07-24T13:08:45.000000000",1130,779328368.482]
["2019-07-24T06:09:00.000000000","2019-07-24T13:09:00.000000000",1021,276.4589]
["2019-07-24T06:09:00.000000000","2019-07-24T13:09:00.000000000",1016,478500.0]
["2019-07-24T06:09:15.000000000","2019-07-24T13:09:15.000000000",1019,58000.0]
["2019-07-24T06:09:15.000000000","2019-07-24T13:09:15.000000000",1018,479060.4]
["2019-07-24T06:09:30.000000000","2019-07-24T13:09:30.000000000",1017,479883.30000000005]
["2019-07-24T06:09:30.000000000","2019-07-24T13:09:30.000000000",1020,2817722.0]
["2019-07-24T06:09:30.000000000","2019-07-24T13:09:30.000000000",1133,959.0125]
["2019-07-24T06:09:45.000000000","2019-07-24T13:09:45.000000000",1022,47.61916]
["2019-07-24T06:09:45.000000000","2019-07-24T13:09:45.000000000",1130,778327231.8554]
["2019-07-24T06:10:00.000000000","2019-07-24T13:10:00.000000000",1021,276.2568]
["2019-07-24T06:10:00.000000000","2019-07-24T13:10:00.000000000",1016,478700.0]
["2019-07-24T06:10:15.000000000","2019-07-24T13:10:15.000000000",1019,59613.43]
["2019-07-24T06:10:15.000000000","2019-07-24T13:10:15.000000000",1018,479400.0]
["2019-07-24T06:10:30.000000000","2019-07-24T13:10:30.000000000",1017,479269.8]
["2019-07-24T06:10:30.000000000","2019-07-24T13:10:30.000000000",1020,2817723.0]
["2019-07-24T06:10:30.000000000","2019-07-24T13:10:30.000000000",1133,958.6323]
["2019-07-24T06:10:45.000000000","2019-07-24T13:10:45.000000000",1022,48.69802]
["2019-07-24T06:10:45.000000000","2019-07-24T13:10:45.000000000",1130,778440217.0011]
["2019-07-24T06:11:00.000000000","2019-07-24T13:11:00.000000000",1021,276.1569]
["2019-07-24T06:11:00.000000000","2019-07-24T13:11:00.000000000",1016,478800.0]
["2019-07-24T06:11:15.000000000","2019-07-24T13:11:15.000000000",1019,60560.17]
["2019-07-24T06:11:15.000000000","2019-07-24T13:11:15.000000000",1018,479222.89999999997]
["2019-07-24T06:11:30.000000000","2019-07-24T13:11:30.000000000",1017,479934.39999999997]
["2019-07-24T06:11:30.000000000","2019-07-24T13:11:30.000000000",1020,2817723.0]
["2019-07-24T06:11:30.000000000","2019-07-24T13:11:30.000000000",1133,959.2511]
["2019-07-24T06:11:45.000000000","2019-07-24T13:11:45.000000000",1022,49.86353]
["2019-07-24T06:11:45.000000000","2019-07-24T13:11:45.000000000",1130,778978120.3218]
["2019-07-24T06:12:00.000000000","2019-07-24T13:12:00.000000000",1021,276.4566]
["2019-07-24T06:12:00.000000000","2019-07-24T13:12:00.000000000",1016,478600.0]
["2019-07-24T06:12:15.000000000","2019-07-24T13:12:15.000000000",1019,61660.03]
["2019-07-24T06:12:15.000000000","2019-07-24T13:12:15.000000000",1018,479345.8]
["2019-07-24T06:12:30.000000000","2019-07-24T13:12:30.000000000",1017,479600.0]
["2019-07-24T06:12:30.000000000","2019-07-24T13:12:30.000000000",1020,2817724.0]
["2019-07-24T06:12:30.000000000","2019-07-24T13:12:30.000000000",1133,959.0042]
["2019-07-24T06:12:45.000000000","2019-07-24T13:12:45.000000000",1022,50.74269]
["2019-07-24T06:12:45.000000000","2019-07-24T13:12:45.000000000",1130,778040376.4588]
["2019-07-24T06:13:00.000000000","2019-07-24T13:13:00.000000000",1021,276.2657]
["2019-07-24T06:13:00.000000000","2019-07-24T13:13:00.000000000",1016,478700.0]
["2019-07-24T06:13:15.000000000","2019-07-24T13:13:15.000000000",1019,62913.48]
["2019-07-24T06:13:15.000000000","2019-07-24T13:13:15.000000000",1018,479158.3]
["2019-07-24T06:13:30.000000000","2019-07-24T13:13:30.000000000",1017,479462.5]
["2019-07-24T06:13:30.000000000","2019-07-24T13:13:30.000000000",1020,2817725.0]
["2019-07-24T06:13:30.000000000","2019-07-24T13:13:30.000000000",1133,958.6333]
["2019-07-24T06:13:45.000000000","2019-07-24T13:13:45.000000000",1022,52.80729]
["2019-07-24T06:13:45.000000000","2019-07-24T13:13:45.000000000",1130,778816090.5025]
["2019-07-24T06:14:00.000000000","2019-07-24T13:14:00.000000000",1021,276.3256]
["2019-07-24T06:14:00.000000000","2019-07-24T13:14:00.000000000",1016,478900.0]
["2019-07-24T06:14:15.000000000","2019-07-24T13:14:15.000000000",1019,62833.43]
["2019-07-24T06:14:15.000000000","2019-07-24T13:14:15.000000000",1018,479160.39999999997]
["2019-07-24T06:14:30.000000000","2019-07-24T13:14:30.000000000",1017,479541.7]
["2019-07-24T06:14:30.000000000","2019-07-24T13:14:30.000000000",1020,2817725.0]
["2019-07-24T06:14:30.000000000","2019-07-24T13:14:30.000000000",1133,958.75]
["2019-07-24T06:14:45.000000000","2019-07-24T13:14:45.000000000",1022,53.62418]
["2019-07-24T06:14:45.000000000","2019-07-24T13:14:45.000000000",1130,778359895.2894]
["2019-07-24T06:15:00.000000000","2019-07-24T13:15:00.000000000",1021,276.4057]
["2019-07-24T06:15:00.000000000","2019-07-24T13:15:00.000000000",1016,478600.0]
["2019-07-24T06:15:15.000000000","2019-07-24T13:15:15.000000000",1019,59973.45]
["2019-07-24T06:15:15.000000000","2019-07-24T13:15:15.000000000",1018,478968.8]
["2019-07-24T06:15:30.000000000","2019-07-24T13:15:30.000000000",1017,479669.8]
["2019-07-24T06:15:30.000000000","2019-07-24T13:15:30.000000000",1020,2817726.0]
["2019-07-24T06:15:30.000000000","2019-07-24T13:15:30.000000000",1133,958.4552]
["2019-07-24T06:15:45.000000000","2019-07-24T13:15:45.000000000",1022,55.00061]
["2019-07-24T06:15:45.000000000","2019-07-24T13:15:45.000000000",1130,777259009.7412]
["2019-07-24T06:16:00.000000000","2019-07-24T13:16:00.000000000",1021,275.6553]
["2019-07-24T06:16:00.000000000","2019-07-24T13:16:00.000000000",1016,478000.0]
["2019-07-24T06:16:15.000000000","2019-07-24T13:16:15.000000000",1019,57940.07]
["2019-07-24T06:16:15.000000000","2019-07-24T13:16:15.000000000",1018,477158.3]
["2019-07-24T06:16:30.000000000","2019-07-24T13:16:30.000000000",1017,479429.19999999995]
["2019-07-24T06:16:30.000000000","2019-07-24T13:16:30.000000000",1020,2817727.0]
["2019-07-24T06:16:30.000000000","2019-07-24T13:16:30.000000000",1133,955.9292]
["2019-07-24T06:16:45.000000000","2019-07-24T13:16:45.000000000",1022,55.65769]
["2019-07-24T06:16:45.000000000","2019-07-24T13:16:45.000000000",1130,778197306.9057]
["2019-07-24T06:17:00.000000000","2019-07-24T13:17:00.000000000",1021,276.2924]
["2019-07-24T06:17:00.000000000","2019-07-24T13:17:00.000000000",1016,478300.0]
["2019-07-24T06:17:15.000000000","2019-07-24T13:17:15.000000000",1019,57600.1]
["2019-07-24T06:17:15.000000000","2019-07-24T13:17:15.000000000",1018,479329.2]
["2019-07-24T06:17:30.000000000","2019-07-24T13:17:30.000000000",1017,479566.7]
["2019-07-24T06:17:30.000000000","2019-07-24T13:17:30.000000000",1020,2817728.0]
["2019-07-24T06:17:30.000000000","2019-07-24T13:17:30.000000000",1133,958.9354]
["2019-07-24T06:17:45.000000000","2019-07-24T13:17:45.000000000",1022,56.57679]
["2019-07-24T06:17:45.000000000","2019-07-24T13:17:45.000000000",1130,777966529.3888]
["2019-07-24T06:18:00.000000000","2019-07-24T13:18:00.000000000",1021,276.2613]
["2019-07-24T06:18:00.000000000","2019-07-24T13:18:00.000000000",1016,478300.0]
["2019-07-24T06:18:15.000000000","2019-07-24T13:18:15.000000000",1019,57906.689999999995]
["2019-07-24T06:18:15.000000000","2019-07-24T13:18:15.000000000",1018,478935.4]
["2019-07-24T06:18:30.000000000","2019-07-24T13:18:30.000000000",1017,479719.80000000005]
["2019-07-24T06:18:30.000000000","2019-07-24T13:18:30.000000000",1020,2817729.0]
["2019-07-24T06:18:30.000000000","2019-07-24T13:18:30.000000000",1133,957.1302]
["2019-07-24T06:18:45.000000000","2019-07-24T13:18:45.000000000",1022,57.61578]
["2019-07-24T06:18:45.000000000","2019-07-24T13:18:45.000000000",1130,778698569.7072]
["2019-07-24T06:19:00.000000000","2019-07-24T13:19:00.000000000",1021,276.2147]
["2019-07-24T06:19:00.000000000","2019-07-24T13:19:00.000000000",1016,478600.0]
["2019-07-24T06:19:15.000000000","2019-07-24T13:19:15.000000000",1019,58660.03]
["2019-07-24T06:19:15.000000000","2019-07-24T13:19:15.000000000",1018,478910.39999999997]
["2019-07-24T06:19:30.000000000","2019-07-24T13:19:30.000000000",1017,479704.2]
["2019-07-24T06:19:30.000000000","2019-07-24T13:19:30.000000000",1020,2817729.0]
["2019-07-24T06:19:30.000000000","2019-07-24T13:19:30.000000000",1133,958.8563]
["2019-07-24T06:19:45.000000000","2019-07-24T13:19:45.000000000",1022,59.00549]
["2019-07-24T06:19:45.000000000","2019-07-24T13:19:45.000000000",1130,778304645.637]
["2019-07-24T06:20:00.000000000","2019-07-24T13:20:00.000000000",1021,276.3745]
["2019-07-24T06:20:00.000000000","2019-07-24T13:20:00.000000000",1016,478600.0]
["2019-07-24T06:20:15.000000000","2019-07-24T13:20:15.000000000",1019,59813.380000000005]
["2019-07-24T06:20:15.000000000","2019-07-24T13:20:15.000000000",1018,479000.0]
["2019-07-24T06:20:30.000000000","2019-07-24T13:20:30.000000000",1017,479902.10000000003]
["2019-07-24T06:20:30.000000000","2019-07-24T13:20:30.000000000",1020,2817730.0]
["2019-07-24T06:20:30.000000000","2019-07-24T13:20:30.000000000",1133,957.4354]
["2019-07-24T06:20:45.000000000","2019-07-24T13:20:45.000000000",1022,60.21759]
["2019-07-24T06:20:45.000000000","2019-07-24T13:20:45.000000000",1130,778073310.004]
["2019-07-24T06:21:00.000000000","2019-07-24T13:21:00.000000000",1021,275.915]
["2019-07-24T06:21:00.000000000","2019-07-24T13:21:00.000000000",1016,478200.0]
["2019-07-24T06:21:15.000000000","2019-07-24T13:21:15.000000000",1019,60726.74]
["2019-07-24T06:21:15.000000000","2019-07-24T13:21:15.000000000",1018,476679.19999999995]
["2019-07-24T06:21:30.000000000","2019-07-24T13:21:30.000000000",1017,479917.7]
["2019-07-24T06:21:30.000000000","2019-07-24T13:21:30.000000000",1020,2817731.0]
["2019-07-24T06:21:30.000000000","2019-07-24T13:21:30.000000000",1133,958.4156]
["2019-07-24T06:21:45.000000000","2019-07-24T13:21:45.000000000",1022,61.18104]
["2019-07-24T06:21:45.000000000","2019-07-24T13:21:45.000000000",1130,778680243.6231]
["2019-07-24T06:22:00.000000000","2019-07-24T13:22:00.000000000",1021,276.3123]
["2019-07-24T06:22:00.000000000","2019-07-24T13:22:00.000000000",1016,478200.0]
["2019-07-24T06:22:15.000000000","2019-07-24T13:22:15.000000000",1019,62406.689999999995]
["2019-07-24T06:22:15.000000000","2019-07-24T13:22:15.000000000",1018,477350.0]
["2019-07-24T06:22:30.000000000","2019-07-24T13:22:30.000000000",1017,479563.5]
["2019-07-24T06:22:30.000000000","2019-07-24T13:22:30.000000000",1020,2817732.0]
["2019-07-24T06:22:30.000000000","2019-07-24T13:22:30.000000000",1133,956.3823]
["2019-07-24T06:22:45.000000000","2019-07-24T13:22:45.000000000",1022,62.79942]
["2019-07-24T06:22:45.000000000","2019-07-24T13:22:45.000000000",1130,777479602.5948]
["2019-07-24T06:23:00.000000000","2019-07-24T13:23:00.000000000",1021,275.9416]
["2019-07-24T06:23:00.000000000","2019-07-24T13:23:00.000000000",1016,478300.0]
["2019-07-24T06:23:15.000000000","2019-07-24T13:23:15.000000000",1019,63600.1]
["2019-07-24T06:23:15.000000000","2019-07-24T13:23:15.000000000",1018,476881.3]
["2019-07-24T06:23:30.000000000","2019-07-24T13:23:30.000000000",1017,479686.5]
["2019-07-24T06:23:30.000000000","2019-07-24T13:23:30.000000000",1020,2817733.0]
["2019-07-24T06:23:30.000000000","2019-07-24T13:23:30.000000000",1133,956.4094]
["2019-07-24T06:23:45.000000000","2019-07-24T13:23:45.000000000",1022,63.83842]
["2019-07-24T06:23:45.000000000","2019-07-24T13:23:45.000000000",1130,777936351.2647]
["2019-07-24T06:24:00.000000000","2019-07-24T13:24:00.000000000",1021,276.0593]
["2019-07-24T06:24:00.000000000","2019-07-24T13:24:00.000000000",1016,478400.0]
["2019-07-24T06:24:15.000000000","2019-07-24T13:24:15.000000000",1019,61533.380000000005]
["2019-07-24T06:24:15.000000000","2019-07-24T13:24:15.000000000",1018,476872.9]
["2019-07-24T06:24:30.000000000","2019-07-24T13:24:30.000000000",1017,479740.6]
["2019-07-24T06:24:30.000000000","2019-07-24T13:24:30.000000000",1020,2817733.0]
["2019-07-24T06:24:30.000000000","2019-07-24T13:24:30.000000000",1133,956.7156]
["2019-07-24T06:24:45.000000000","2019-07-24T13:24:45.000000000",1022,65.00166]
["2019-07-24T06:24:45.000000000","2019-07-24T13:24:45.000000000",1130,777668097.3004]
["2019-07-24T06:25:00.000000000","2019-07-24T13:25:00.000000000",1021,276.1326]
["2019-07-24T06:25:00.000000000","2019-07-24T13:25:00.000000000",1016,478900.0]
["2019-07-24T06:25:15.000000000","2019-07-24T13:25:15.000000000",1019,58733.33]
["2019-07-24T06:25:15.000000000","2019-07-24T13:25:15.000000000",1018,478795.8]
["2019-07-24T06:25:30.000000000","2019-07-24T13:25:30.000000000",1017,479575.0]
["2019-07-24T06:25:30.000000000","2019-07-24T13:25:30.000000000",1020,2817734.0]
["2019-07-24T06:25:30.000000000","2019-07-24T13:25:30.000000000",1133,958.3083]
["2019-07-24T06:25:45.000000000","2019-07-24T13:25:45.000000000",1022,65.92301]
["2019-07-24T06:25:45.000000000","2019-07-24T13:25:45.000000000",1130,778268550.846]
["2019-07-24T06:26:00.000000000","2019-07-24T13:26:00.000000000",1021,276.0682]
["2019-07-24T06:26:00.000000000","2019-07-24T13:26:00.000000000",1016,478000.0]
["2019-07-24T06:26:15.000000000","2019-07-24T13:26:15.000000000",1019,58000.0]
["2019-07-24T06:26:15.000000000","2019-07-24T13:26:15.000000000",1018,478297.9]
["2019-07-24T06:26:30.000000000","2019-07-24T13:26:30.000000000",1017,479552.1]
["2019-07-24T06:26:30.000000000","2019-07-24T13:26:30.000000000",1020,2817736.0]
["2019-07-24T06:26:30.000000000","2019-07-24T13:26:30.000000000",1133,958.3208]
["2019-07-24T06:26:45.000000000","2019-07-24T13:26:45.000000000",1022,66.63342]
["2019-07-24T06:26:45.000000000","2019-07-24T13:26:45.000000000",1130,778062287.0008]
["2019-07-24T06:27:00.000000000","2019-07-24T13:27:00.000000000",1021,276.2236]
["2019-07-24T06:27:00.000000000","2019-07-24T13:27:00.000000000",1016,478500.0]
["2019-07-24T06:27:15.000000000","2019-07-24T13:27:15.000000000",1019,58360.09]
["2019-07-24T06:27:15.000000000","2019-07-24T13:27:15.000000000",1018,478010.4]
["2019-07-24T06:27:30.000000000","2019-07-24T13:27:30.000000000",1017,479515.60000000003]
["2019-07-24T06:27:30.000000000","2019-07-24T13:27:30.000000000",1020,2817736.0]
["2019-07-24T06:27:30.000000000","2019-07-24T13:27:30.000000000",1133,958.5448]
["2019-07-24T06:27:45.000000000","2019-07-24T13:27:45.000000000",1022,67.65459]
["2019-07-24T06:27:45.000000000","2019-07-24T13:27:45.000000000",1130,778356458.6392]
["2019-07-24T06:28:00.000000000","2019-07-24T13:28:00.000000000",1021,276.1925]
["2019-07-24T06:28:00.000000000","2019-07-24T13:28:00.000000000",1016,479000.0]
["2019-07-24T06:28:15.000000000","2019-07-24T13:28:15.000000000",1019,59460.079999999994]
["2019-07-24T06:28:15.000000000","2019-07-24T13:28:15.000000000",1018,479316.7]
["2019-07-24T06:28:30.000000000","2019-07-24T13:28:30.000000000",1017,479692.7]
["2019-07-24T06:28:30.000000000","2019-07-24T13:28:30.000000000",1020,2817737.0]
["2019-07-24T06:28:30.000000000","2019-07-24T13:28:30.000000000",1133,958.8052]
["2019-07-24T06:28:45.000000000","2019-07-24T13:28:45.000000000",1022,69.44834]
["2019-07-24T06:28:45.000000000","2019-07-24T13:28:45.000000000",1130,779282643.2521]
["2019-07-24T06:29:00.000000000","2019-07-24T13:29:00.000000000",1021,276.6564]
["2019-07-24T06:29:00.000000000","2019-07-24T13:29:00.000000000",1016,478600.0]
["2019-07-24T06:29:15.000000000","2019-07-24T13:29:15.000000000",1019,60813.380000000005]
["2019-07-24T06:29:15.000000000","2019-07-24T13:29:15.000000000",1018,479022.89999999997]
["2019-07-24T06:29:30.000000000","2019-07-24T13:29:30.000000000",1017,479457.3]
["2019-07-24T06:29:30.000000000","2019-07-24T13:29:30.000000000",1020,2817738.0]
["2019-07-24T06:29:30.000000000","2019-07-24T13:29:30.000000000",1133,958.3406]
["2019-07-24T06:29:45.000000000","2019-07-24T13:29:45.000000000",1022,70.08333]
["2019-07-24T06:29:45.000000000","2019-07-24T13:29:45.000000000",1130,778106514.2004]
["2019-07-24T06:30:00.000000000","2019-07-24T13:30:00.000000000",1021,275.9726]
["2019-07-24T06:30:00.000000000","2019-07-24T13:30:00.000000000",1016,478600.0]
["2019-07-24T06:30:15.000000000","2019-07-24T13:30:15.000000000",1019,62566.719999999994]
["2019-07-24T06:30:15.000000000","2019-07-24T13:30:15.000000000",1018,478806.2]
["2019-07-24T06:30:30.000000000","2019-07-24T13:30:30.000000000",1017,479627.1]
["2019-07-24T06:30:30.000000000","2019-07-24T13:30:30.000000000",1020,2817739.0]
["2019-07-24T06:30:30.000000000","2019-07-24T13:30:30.000000000",1133,958.6604]
["2019-07-24T06:30:45.000000000","2019-07-24T13:30:45.000000000",1022,70.60056]
["2019-07-24T06:30:45.000000000","2019-07-24T13:30:45.000000000",1130,779139204.654]
["2019-07-24T06:31:00.000000000","2019-07-24T13:31:00.000000000",1021,276.3945]
["2019-07-24T06:31:00.000000000","2019-07-24T13:31:00.000000000",1016,478800.0]
["2019-07-24T06:31:15.000000000","2019-07-24T13:31:15.000000000",1019,62686.729999999996]
["2019-07-24T06:31:15.000000000","2019-07-24T13:31:15.000000000",1018,478952.1]
["2019-07-24T06:31:30.000000000","2019-07-24T13:31:30.000000000",1017,479717.69999999995]
["2019-07-24T06:31:30.000000000","2019-07-24T13:31:30.000000000",1020,2817740.0]
["2019-07-24T06:31:30.000000000","2019-07-24T13:31:30.000000000",1133,958.5948]
["2019-07-24T06:31:45.000000000","2019-07-24T13:31:45.000000000",1022,72.19004]
["2019-07-24T06:31:45.000000000","2019-07-24T13:31:45.000000000",1130,778082546.517]
["2019-07-24T06:32:00.000000000","2019-07-24T13:32:00.000000000",1021,276.0548]
["2019-07-24T06:32:00.000000000","2019-07-24T13:32:00.000000000",1016,478200.0]
["2019-07-24T06:32:15.000000000","2019-07-24T13:32:15.000000000",1019,59873.36]
["2019-07-24T06:32:15.000000000","2019-07-24T13:32:15.000000000",1018,478018.7]
["2019-07-24T06:32:30.000000000","2019-07-24T13:32:30.000000000",1017,479758.30000000005]
["2019-07-24T06:32:30.000000000","2019-07-24T13:32:30.000000000",1020,2817741.0]
["2019-07-24T06:32:30.000000000","2019-07-24T13:32:30.000000000",1133,957.2062]
["2019-07-24T06:32:45.000000000","2019-07-24T13:32:45.000000000",1022,73.47323]
["2019-07-24T06:32:45.000000000","2019-07-24T13:32:45.000000000",1130,778577054.6008]
["2019-07-24T06:33:00.000000000","2019-07-24T13:33:00.000000000",1021,276.3013]
["2019-07-24T06:33:00.000000000","2019-07-24T13:33:00.000000000",1016,478300.0]
["2019-07-24T06:33:15.000000000","2019-07-24T13:33:15.000000000",1019,58346.76]
["2019-07-24T06:33:15.000000000","2019-07-24T13:33:15.000000000",1018,477085.39999999997]
["2019-07-24T06:33:30.000000000","2019-07-24T13:33:30.000000000",1017,479728.1]
["2019-07-24T06:33:30.000000000","2019-07-24T13:33:30.000000000",1020,2817742.0]
["2019-07-24T06:33:30.000000000","2019-07-24T13:33:30.000000000",1133,956.3802]
["2019-07-24T06:33:45.000000000","2019-07-24T13:33:45.000000000",1022,74.34126]
["2019-07-24T06:33:45.000000000","2019-07-24T13:33:45.000000000",1130,777057158.5647]
["2019-07-24T06:34:00.000000000","2019-07-24T13:34:00.000000000",1021,275.8284]
["2019-07-24T06:34:00.000000000","2019-07-24T13:34:00.000000000",1016,478300.0]
["2019-07-24T06:34:15.000000000","2019-07-24T13:34:15.000000000",1019,58413.48]
["2019-07-24T06:34:15.000000000","2019-07-24T13:34:15.000000000",1018,476822.9]
["2019-07-24T06:34:30.000000000","2019-07-24T13:34:30.000000000",1017,478154.2]
["2019-07-24T06:34:30.000000000","2019-07-24T13:34:30.000000000",1020,2817743.0]
["2019-07-24T06:34:30.000000000","2019-07-24T13:34:30.000000000",1133,954.8542]
["2019-07-24T06:34:45.000000000","2019-07-24T13:34:45.000000000",1022,75.42016]
["2019-07-24T06:34:45.000000000","2019-07-24T13:34:45.000000000",1130,778596204.336]
["2019-07-24T06:35:00.000000000","2019-07-24T13:35:00.000000000",1021,275.9727]
["2019-07-24T06:35:00.000000000","2019-07-24T13:35:00.000000000",1016,478000.0]
["2019-07-24T06:35:15.000000000","2019-07-24T13:35:15.000000000",1019,59360.09]
["2019-07-24T06:35:15.000000000","2019-07-24T13:35:15.000000000",1018,476747.9]
["2019-07-24T06:35:30.000000000","2019-07-24T13:35:30.000000000",1017,477500.0]
["2019-07-24T06:35:30.000000000","2019-07-24T13:35:30.000000000",1020,2817744.0]
["2019-07-24T06:35:30.000000000","2019-07-24T13:35:30.000000000",1133,954.5562]
["2019-07-24T06:35:45.000000000","2019-07-24T13:35:45.000000000",1022,76.40583]
["2019-07-24T06:35:45.000000000","2019-07-24T13:35:45.000000000",1130,777589142.6304]
["2019-07-24T06:36:00.000000000","2019-07-24T13:36:00.000000000",1021,276.0593]
["2019-07-24T06:36:00.000000000","2019-07-24T13:36:00.000000000",1016,478500.0]
["2019-07-24T06:36:15.000000000","2019-07-24T13:36:15.000000000",1019,60400.149999999994]
["2019-07-24T06:36:15.000000000","2019-07-24T13:36:15.000000000",1018,476929.19999999995]
["2019-07-24T06:36:30.000000000","2019-07-24T13:36:30.000000000",1017,477882.3]
["2019-07-24T06:36:30.000000000","2019-07-24T13:36:30.000000000",1020,2817745.0]
["2019-07-24T06:36:30.000000000","2019-07-24T13:36:30.000000000",1133,954.8656]
["2019-07-24T06:36:45.000000000","2019-07-24T13:36:45.000000000",1022,77.56026]
["2019-07-24T06:36:45.000000000","2019-07-24T13:36:45.000000000",1130,778165360.0614]
["2019-07-24T06:37:00.000000000","2019-07-24T13:37:00.000000000",1021,276.0749]
["2019-07-24T06:37:00.000000000","2019-07-24T13:37:00.000000000",1016,478500.0]
["2019-07-24T06:37:15.000000000","2019-07-24T13:37:15.000000000",1019,62306.840000000004]
["2019-07-24T06:37:15.000000000","2019-07-24T13:37:15.000000000",1018,479293.8]
["2019-07-24T06:37:30.000000000","2019-07-24T13:37:30.000000000",1017,479737.5]
["2019-07-24T06:37:30.000000000","2019-07-24T13:37:30.000000000",1020,2817746.0]
["2019-07-24T06:37:30.000000000","2019-07-24T13:37:30.000000000",1133,958.9563]
["2019-07-24T06:37:45.000000000","2019-07-24T13:37:45.000000000",1022,78.69016]
["2019-07-24T06:37:45.000000000","2019-07-24T13:37:45.000000000",1130,778034047.4424]
["2019-07-24T06:38:00.000000000","2019-07-24T13:38:00.000000000",1021,276.1813]
["2019-07-24T06:38:00.000000000","2019-07-24T13:38:00.000000000",1016,478400.0]
["2019-07-24T06:38:15.000000000","2019-07-24T13:38:15.000000000",1019,61180.079999999994]
["2019-07-24T06:38:15.000000000","2019-07-24T13:38:15.000000000",1018,479258.30000000005]
["2019-07-24T06:38:30.000000000","2019-07-24T13:38:30.000000000",1017,478221.9]
["2019-07-24T06:38:30.000000000","2019-07-24T13:38:30.000000000",1020,2817748.0]
["2019-07-24T06:38:30.000000000","2019-07-24T13:38:30.000000000",1133,957.3344]
["2019-07-24T06:38:45.000000000","2019-07-24T13:38:45.000000000",1022,79.63591]
["2019-07-24T06:38:45.000000000","2019-07-24T13:38:45.000000000",1130,778447123.6436]
["2019-07-24T06:39:00.000000000","2019-07-24T13:39:00.000000000",1021,276.0327]
["2019-07-24T06:39:00.000000000","2019-07-24T13:39:00.000000000",1016,478200.0]
["2019-07-24T06:39:15.000000000","2019-07-24T13:39:15.000000000",1019,59833.48]
["2019-07-24T06:39:15.000000000","2019-07-24T13:39:15.000000000",1018,476881.3]
["2019-07-24T06:39:30.000000000","2019-07-24T13:39:30.000000000",1017,479229.2]
["2019-07-24T06:39:30.000000000","2019-07-24T13:39:30.000000000",1020,2817748.0]
["2019-07-24T06:39:30.000000000","2019-07-24T13:39:30.000000000",1133,956.148]
["2019-07-24T06:39:45.000000000","2019-07-24T13:39:45.000000000",1022,80.79259]
["2019-07-24T06:39:45.000000000","2019-07-24T13:39:45.000000000",1130,777859617.4679]
["2019-07-24T06:40:00.000000000","2019-07-24T13:40:00.000000000",1021,276.1814]
["2019-07-24T06:40:00.000000000","2019-07-24T13:40:00.000000000",1016,478500.0]
["2019-07-24T06:40:15.000000000","2019-07-24T13:40:15.000000000",1019,58653.48]
["2019-07-24T06:40:15.000000000","2019-07-24T13:40:15.000000000",1018,479104.2]
["2019-07-24T06:40:30.000000000","2019-07-24T13:40:30.000000000",1017,479772.89999999997]
["2019-07-24T06:40:30.000000000","2019-07-24T13:40:30.000000000",1020,2817750.0]
["2019-07-24T06:40:30.000000000","2019-07-24T13:40:30.000000000",1133,957.3]
["2019-07-24T06:40:45.000000000","2019-07-24T13:40:45.000000000",1022,81.66944]
["2019-07-24T06:40:45.000000000","2019-07-24T13:40:45.000000000",1130,778391602.95]
["2019-07-24T06:41:00.000000000","2019-07-24T13:41:00.000000000",1021,275.8595]
["2019-07-24T06:41:00.000000000","2019-07-24T13:41:00.000000000",1016,478400.0]
["2019-07-24T06:41:15.000000000","2019-07-24T13:41:15.000000000",1019,59360.09]
["2019-07-24T06:41:15.000000000","2019-07-24T13:41:15.000000000",1018,478633.30000000005]
["2019-07-24T06:41:30.000000000","2019-07-24T13:41:30.000000000",1017,479601.0]
["2019-07-24T06:41:30.000000000","2019-07-24T13:41:30.000000000",1020,2817751.0]
["2019-07-24T06:41:30.000000000","2019-07-24T13:41:30.000000000",1133,957.076]
["2019-07-24T06:41:45.000000000","2019-07-24T13:41:45.000000000",1022,82.68399]
["2019-07-24T06:41:45.000000000","2019-07-24T13:41:45.000000000",1130,778141944.6821]
["2019-07-24T06:42:00.000000000","2019-07-24T13:42:00.000000000",1021,276.3168]
["2019-07-24T06:42:00.000000000","2019-07-24T13:42:00.000000000",1016,478300.0]
["2019-07-24T06:42:15.000000000","2019-07-24T13:42:15.000000000",1019,60760.12]
["2019-07-24T06:42:15.000000000","2019-07-24T13:42:15.000000000",1018,477414.60000000003]
["2019-07-24T06:42:30.000000000","2019-07-24T13:42:30.000000000",1017,479485.4]
["2019-07-24T06:42:30.000000000","2019-07-24T13:42:30.000000000",1020,2817752.0]
["2019-07-24T06:42:30.000000000","2019-07-24T13:42:30.000000000",1133,956.4729]
["2019-07-24T06:42:45.000000000","2019-07-24T13:42:45.000000000",1022,83.83842]
["2019-07-24T06:42:45.000000000","2019-07-24T13:42:45.000000000",1130,777716734.518]
["2019-07-24T06:43:00.000000000","2019-07-24T13:43:00.000000000",1021,275.9194]
["2019-07-24T06:43:00.000000000","2019-07-24T13:43:00.000000000",1016,478100.0]
["2019-07-24T06:43:15.000000000","2019-07-24T13:43:15.000000000",1019,61400.149999999994]
["2019-07-24T06:43:15.000000000","2019-07-24T13:43:15.000000000",1018,476852.10000000003]
["2019-07-24T06:43:30.000000000","2019-07-24T13:43:30.000000000",1017,477508.30000000005]
["2019-07-24T06:43:30.000000000","2019-07-24T13:43:30.000000000",1020,2817753.0]
["2019-07-24T06:43:30.000000000","2019-07-24T13:43:30.000000000",1133,954.2833]
["2019-07-24T06:43:45.000000000","2019-07-24T13:43:45.000000000",1022,84.78191]
["2019-07-24T06:43:45.000000000","2019-07-24T13:43:45.000000000",1130,777992028.9861]
["2019-07-24T06:44:00.000000000","2019-07-24T13:44:00.000000000",1021,276.2547]
["2019-07-24T06:44:00.000000000","2019-07-24T13:44:00.000000000",1016,477900.0]
["2019-07-24T06:44:15.000000000","2019-07-24T13:44:15.000000000",1019,60540.170000000006]
["2019-07-24T06:44:15.000000000","2019-07-24T13:44:15.000000000",1018,476666.7]
["2019-07-24T06:44:30.000000000","2019-07-24T13:44:30.000000000",1017,477915.6]
["2019-07-24T06:44:30.000000000","2019-07-24T13:44:30.000000000",1020,2817755.0]
["2019-07-24T06:44:30.000000000","2019-07-24T13:44:30.000000000",1133,954.4718]
["2019-07-24T06:44:45.000000000","2019-07-24T13:44:45.000000000",1022,86.53349]
["2019-07-24T06:44:45.000000000","2019-07-24T13:44:45.000000000",1130,776997913.6785]
["2019-07-24T06:45:00.000000000","2019-07-24T13:45:00.000000000",1021,275.693]
["2019-07-24T06:45:00.000000000","2019-07-24T13:45:00.000000000",1016,477500.0]
["2019-07-24T06:45:15.000000000","2019-07-24T13:45:15.000000000",1019,59400.149999999994]
["2019-07-24T06:45:15.000000000","2019-07-24T13:45:15.000000000",1018,481510.4]
["2019-07-24T06:45:30.000000000","2019-07-24T13:45:30.000000000",1017,483780.19999999995]
["2019-07-24T06:45:30.000000000","2019-07-24T13:45:30.000000000",1020,2817756.0]
["2019-07-24T06:45:30.000000000","2019-07-24T13:45:30.000000000",1133,967.376]
["2019-07-24T06:45:45.000000000","2019-07-24T13:45:45.000000000",1022,86.5024]
["2019-07-24T06:45:45.000000000","2019-07-24T13:45:45.000000000",1130,786312563.6628]
["2019-07-24T06:46:00.000000000","2019-07-24T13:46:00.000000000",1021,279.0874]
["2019-07-24T06:46:00.000000000","2019-07-24T13:46:00.000000000",1016,483400.0]
["2019-07-24T06:46:15.000000000","2019-07-24T13:46:15.000000000",1019,59253.450000000004]
["2019-07-24T06:46:15.000000000","2019-07-24T13:46:15.000000000",1018,482895.8]
["2019-07-24T06:46:30.000000000","2019-07-24T13:46:30.000000000",1017,484005.2]
["2019-07-24T06:46:30.000000000","2019-07-24T13:46:30.000000000",1020,2817757.0]
["2019-07-24T06:46:30.000000000","2019-07-24T13:46:30.000000000",1133,967.7323]
["2019-07-24T06:46:45.000000000","2019-07-24T13:46:45.000000000",1022,87.21499]
["2019-07-24T06:46:45.000000000","2019-07-24T13:46:45.000000000",1130,786437669.3542]
["2019-07-24T06:47:00.000000000","2019-07-24T13:47:00.000000000",1021,278.943]
["2019-07-24T06:47:00.000000000","2019-07-24T13:47:00.000000000",1016,483900.0]
["2019-07-24T06:47:15.000000000","2019-07-24T13:47:15.000000000",1019,59960.079999999994]
["2019-07-24T06:47:15.000000000","2019-07-24T13:47:15.000000000",1018,483025.0]
["2019-07-24T06:47:30.000000000","2019-07-24T13:47:30.000000000",1017,483801.10000000003]
["2019-07-24T06:47:30.000000000","2019-07-24T13:47:30.000000000",1020,2817758.0]
["2019-07-24T06:47:30.000000000","2019-07-24T13:47:30.000000000",1133,966.6053]
["2019-07-24T06:47:45.000000000","2019-07-24T13:47:45.000000000",1022,88.42935]
["2019-07-24T06:47:45.000000000","2019-07-24T13:47:45.000000000",1130,788565073.969]
["2019-07-24T06:48:00.000000000","2019-07-24T13:48:00.000000000",1021,279.7801]
["2019-07-24T06:48:00.000000000","2019-07-24T13:48:00.000000000",1016,484300.0]
["2019-07-24T06:48:15.000000000","2019-07-24T13:48:15.000000000",1019,60753.450000000004]
["2019-07-24T06:48:15.000000000","2019-07-24T13:48:15.000000000",1018,485154.2]
["2019-07-24T06:48:30.000000000","2019-07-24T13:48:30.000000000",1017,485891.7]
["2019-07-24T06:48:30.000000000","2019-07-24T13:48:30.000000000",1020,2817759.0]
["2019-07-24T06:48:30.000000000","2019-07-24T13:48:30.000000000",1133,969.4292]
["2019-07-24T06:48:45.000000000","2019-07-24T13:48:45.000000000",1022,89.1464]
["2019-07-24T06:48:45.000000000","2019-07-24T13:48:45.000000000",1130,787739748.224]
["2019-07-24T06:49:00.000000000","2019-07-24T13:49:00.000000000",1021,279.5246]
["2019-07-24T06:49:00.000000000","2019-07-24T13:49:00.000000000",1016,484300.0]
["2019-07-24T06:49:15.000000000","2019-07-24T13:49:15.000000000",1019,60646.810000000005]
["2019-07-24T06:49:15.000000000","2019-07-24T13:49:15.000000000",1018,483510.4]
["2019-07-24T06:49:30.000000000","2019-07-24T13:49:30.000000000",1017,485850.0]
["2019-07-24T06:49:30.000000000","2019-07-24T13:49:30.000000000",1020,2817761.0]
["2019-07-24T06:49:30.000000000","2019-07-24T13:49:30.000000000",1133,970.4458]
["2019-07-24T06:49:45.000000000","2019-07-24T13:49:45.000000000",1022,90.15429]
["2019-07-24T06:49:45.000000000","2019-07-24T13:49:45.000000000",1130,788403046.9497]
["2019-07-24T06:50:00.000000000","2019-07-24T13:50:00.000000000",1021,279.6845]
["2019-07-24T06:50:00.000000000","2019-07-24T13:50:00.000000000",1016,483600.0]
["2019-07-24T06:50:15.000000000","2019-07-24T13:50:15.000000000",1019,59946.74]
["2019-07-24T06:50:15.000000000","2019-07-24T13:50:15.000000000",1018,482614.6]
["2019-07-24T06:50:30.000000000","2019-07-24T13:50:30.000000000",1017,485525.0]
["2019-07-24T06:50:30.000000000","2019-07-24T13:50:30.000000000",1020,2817762.0]
["2019-07-24T06:50:30.000000000","2019-07-24T13:50:30.000000000",1133,968.4792]
["2019-07-24T06:50:45.000000000","2019-07-24T13:50:45.000000000",1022,91.47295]
["2019-07-24T06:50:45.000000000","2019-07-24T13:50:45.000000000",1130,786714641.9808]
["2019-07-24T06:51:00.000000000","2019-07-24T13:51:00.000000000",1021,279.2116]
["2019-07-24T06:51:00.000000000","2019-07-24T13:51:00.000000000",1016,484000.0]
["2019-07-24T06:51:15.000000000","2019-07-24T13:51:15.000000000",1019,59600.1]
["2019-07-24T06:51:15.000000000","2019-07-24T13:51:15.000000000",1018,482785.39999999997]
["2019-07-24T06:51:30.000000000","2019-07-24T13:51:30.000000000",1017,483781.3]
["2019-07-24T06:51:30.000000000","2019-07-24T13:51:30.000000000",1020,2817763.0]
["2019-07-24T06:51:30.000000000","2019-07-24T13:51:30.000000000",1133,966.5001]
["2019-07-24T06:51:45.000000000","2019-07-24T13:51:45.000000000",1022,92.65622]
["2019-07-24T06:51:45.000000000","2019-07-24T13:51:45.000000000",1130,787597160.5096]
["2019-07-24T06:52:00.000000000","2019-07-24T13:52:00.000000000",1021,279.316]
["2019-07-24T06:52:00.000000000","2019-07-24T13:52:00.000000000",1016,483400.0]
["2019-07-24T06:52:15.000000000","2019-07-24T13:52:15.000000000",1019,59853.44]
["2019-07-24T06:52:15.000000000","2019-07-24T13:52:15.000000000",1018,482814.6]
["2019-07-24T06:52:30.000000000","2019-07-24T13:52:30.000000000",1017,483782.30000000005]
["2019-07-24T06:52:30.000000000","2019-07-24T13:52:30.000000000",1020,2817764.0]
["2019-07-24T06:52:30.000000000","2019-07-24T13:52:30.000000000",1133,966.5281]
["2019-07-24T06:52:45.000000000","2019-07-24T13:52:45.000000000",1022,93.35777]
["2019-07-24T06:52:45.000000000","2019-07-24T13:52:45.000000000",1130,787084325.0145]
["2019-07-24T06:53:00.000000000","2019-07-24T13:53:00.000000000",1021,279.6823]
["2019-07-24T06:53:00.000000000","2019-07-24T13:53:00.000000000",1016,485500.0]
["2019-07-24T06:53:15.000000000","2019-07-24T13:53:15.000000000",1019,60306.840000000004]
["2019-07-24T06:53:15.000000000","2019-07-24T13:53:15.000000000",1018,484200.0]
["2019-07-24T06:53:30.000000000","2019-07-24T13:53:30.000000000",1017,485712.5]
["2019-07-24T06:53:30.000000000","2019-07-24T13:53:30.000000000",1020,2817766.0]
["2019-07-24T06:53:30.000000000","2019-07-24T13:53:30.000000000",1133,969.8479]
["2019-07-24T06:53:45.000000000","2019-07-24T13:53:45.000000000",1022,94.50988]
["2019-07-24T06:53:45.000000000","2019-07-24T13:53:45.000000000",1130,785639653.939]
["2019-07-24T06:54:00.000000000","2019-07-24T13:54:00.000000000",1021,277.1959]
["2019-07-24T06:54:00.000000000","2019-07-24T13:54:00.000000000",1016,480100.0]
["2019-07-24T06:54:15.000000000","2019-07-24T13:54:15.000000000",1019,60400.149999999994]
["2019-07-24T06:54:15.000000000","2019-07-24T13:54:15.000000000",1018,478870.8]
["2019-07-24T06:54:30.000000000","2019-07-24T13:54:30.000000000",1017,480170.8]
["2019-07-24T06:54:30.000000000","2019-07-24T13:54:30.000000000",1020,2817767.0]
["2019-07-24T06:54:30.000000000","2019-07-24T13:54:30.000000000",1133,958.9479]
["2019-07-24T06:54:45.000000000","2019-07-24T13:54:45.000000000",1022,96.34814]
["2019-07-24T06:54:45.000000000","2019-07-24T13:54:45.000000000",1130,780717012.0298]
["2019-07-24T06:55:00.000000000","2019-07-24T13:55:00.000000000",1021,277.1293]
["2019-07-24T06:55:00.000000000","2019-07-24T13:55:00.000000000",1016,480100.0]
["2019-07-24T06:55:15.000000000","2019-07-24T13:55:15.000000000",1019,60146.810000000005]
["2019-07-24T06:55:15.000000000","2019-07-24T13:55:15.000000000",1018,478856.3]
["2019-07-24T06:55:30.000000000","2019-07-24T13:55:30.000000000",1017,479803.1]
["2019-07-24T06:55:30.000000000","2019-07-24T13:55:30.000000000",1020,2817768.0]
["2019-07-24T06:55:30.000000000","2019-07-24T13:55:30.000000000",1133,958.951]
["2019-07-24T06:55:45.000000000","2019-07-24T13:55:45.000000000",1022,97.10957]
["2019-07-24T06:55:45.000000000","2019-07-24T13:55:45.000000000",1130,781574731.4984]
["2019-07-24T06:56:00.000000000","2019-07-24T13:56:00.000000000",1021,277.2647]
["2019-07-24T06:56:00.000000000","2019-07-24T13:56:00.000000000",1016,480200.0]
["2019-07-24T06:56:15.000000000","2019-07-24T13:56:15.000000000",1019,59900.149999999994]
["2019-07-24T06:56:15.000000000","2019-07-24T13:56:15.000000000",1018,479031.3]
["2019-07-24T06:56:30.000000000","2019-07-24T13:56:30.000000000",1017,481744.8]
["2019-07-24T06:56:30.000000000","2019-07-24T13:56:30.000000000",1020,2817769.0]
["2019-07-24T06:56:30.000000000","2019-07-24T13:56:30.000000000",1133,962.426]
["2019-07-24T06:56:45.000000000","2019-07-24T13:56:45.000000000",1022,98.224]
["2019-07-24T06:56:45.000000000","2019-07-24T13:56:45.000000000",1130,781531051.66]
["2019-07-24T06:57:00.000000000","2019-07-24T13:57:00.000000000",1021,277.3002]
["2019-07-24T06:57:00.000000000","2019-07-24T13:57:00.000000000",1016,479900.0]
["2019-07-24T06:57:15.000000000","2019-07-24T13:57:15.000000000",1019,59953.4]
["2019-07-24T06:57:15.000000000","2019-07-24T13:57:15.000000000",1018,479014.6]
["2019-07-24T06:57:30.000000000","2019-07-24T13:57:30.000000000",1017,481592.69999999995]
["2019-07-24T06:57:30.000000000","2019-07-24T13:57:30.000000000",1020,2817771.0]
["2019-07-24T06:57:30.000000000","2019-07-24T13:57:30.000000000",1133,962.2739]
["2019-07-24T06:57:45.000000000","2019-07-24T13:57:45.000000000",1022,99.52271]
["2019-07-24T06:57:45.000000000","2019-07-24T13:57:45.000000000",1130,781950609.0724]
["2019-07-24T06:58:00.000000000","2019-07-24T13:58:00.000000000",1021,277.3802]
["2019-07-24T06:58:00.000000000","2019-07-24T13:58:00.000000000",1016,480300.0]
["2019-07-24T06:58:15.000000000","2019-07-24T13:58:15.000000000",1019,60153.48]
["2019-07-24T06:58:15.000000000","2019-07-24T13:58:15.000000000",1018,481129.2]
["2019-07-24T06:58:30.000000000","2019-07-24T13:58:30.000000000",1017,481729.2]
["2019-07-24T06:58:30.000000000","2019-07-24T13:58:30.000000000",1020,2817772.0]
["2019-07-24T06:58:30.000000000","2019-07-24T13:58:30.000000000",1133,961.4167]
["2019-07-24T06:58:45.000000000","2019-07-24T13:58:45.000000000",1022,100.3997]
["2019-07-24T06:58:45.000000000","2019-07-24T13:58:45.000000000",1130,781150357.2698]
["2019-07-24T06:59:00.000000000","2019-07-24T13:59:00.000000000",1021,277.2048]
["2019-07-24T06:59:00.000000000","2019-07-24T13:59:00.000000000",1016,480200.0]
["2019-07-24T06:59:15.000000000","2019-07-24T13:59:15.000000000",1019,60200.200000000004]
["2019-07-24T06:59:15.000000000","2019-07-24T13:59:15.000000000",1018,480639.6]
["2019-07-24T06:59:30.000000000","2019-07-24T13:59:30.000000000",1017,481483.3]
["2019-07-24T06:59:30.000000000","2019-07-24T13:59:30.000000000",1020,2817774.0]
["2019-07-24T06:59:30.000000000","2019-07-24T13:59:30.000000000",1133,962.6854]
["2019-07-24T06:59:45.000000000","2019-07-24T13:59:45.000000000",1022,101.1699]
["2019-07-24T06:59:45.000000000","2019-07-24T13:59:45.000000000",1130,782195183.3142]
["2019-07-24T07:00:00.000000000","2019-07-24T14:00:00.000000000",1021,277.5489]
["2019-07-24T07:00:00.000000000","2019-07-24T14:00:00.000000000",1016,480100.0]
["2019-07-24T07:00:15.000000000","2019-07-24T14:00:15.000000000",1019,60146.810000000005]
["2019-07-24T07:00:15.000000000","2019-07-24T14:00:15.000000000",1018,478833.3]
["2019-07-24T07:00:30.000000000","2019-07-24T14:00:30.000000000",1017,479715.6]
["2019-07-24T07:00:30.000000000","2019-07-24T14:00:30.000000000",1020,2817775.0]
["2019-07-24T07:00:30.000000000","2019-07-24T14:00:30.000000000",1133,958.5344]
["2019-07-24T07:00:45.000000000","2019-07-24T14:00:45.000000000",1022,102.664]
["2019-07-24T07:00:45.000000000","2019-07-24T14:00:45.000000000",1130,781213466.32]
["2019-07-24T07:01:00.000000000","2019-07-24T14:01:00.000000000",1021,277.2692]
["2019-07-24T07:01:00.000000000","2019-07-24T14:01:00.000000000",1016,480400.0]
["2019-07-24T07:01:15.000000000","2019-07-24T14:01:15.000000000",1019,60000.0]
["2019-07-24T07:01:15.000000000","2019-07-24T14:01:15.000000000",1018,478581.2]
["2019-07-24T07:01:30.000000000","2019-07-24T14:01:30.000000000",1017,481597.89999999997]
["2019-07-24T07:01:30.000000000","2019-07-24T14:01:30.000000000",1020,2817777.0]
["2019-07-24T07:01:30.000000000","2019-07-24T14:01:30.000000000",1133,962.0083]
["2019-07-24T07:01:45.000000000","2019-07-24T14:01:45.000000000",1022,103.714]
["2019-07-24T07:01:45.000000000","2019-07-24T14:01:45.000000000",1130,781539192.2754]
["2019-07-24T07:02:00.000000000","2019-07-24T14:02:00.000000000",1021,277.6733]
["2019-07-24T07:02:00.000000000","2019-07-24T14:02:00.000000000",1016,480000.0]
["2019-07-24T07:02:15.000000000","2019-07-24T14:02:15.000000000",1019,60000.0]
["2019-07-24T07:02:15.000000000","2019-07-24T14:02:15.000000000",1018,478958.3]
["2019-07-24T07:02:30.000000000","2019-07-24T14:02:30.000000000",1017,481784.4]
["2019-07-24T07:02:30.000000000","2019-07-24T14:02:30.000000000",1020,2817778.0]
["2019-07-24T07:02:30.000000000","2019-07-24T14:02:30.000000000",1133,962.5615]
["2019-07-24T07:02:45.000000000","2019-07-24T14:02:45.000000000",1022,104.5554]
["2019-07-24T07:02:45.000000000","2019-07-24T14:02:45.000000000",1130,781107786.046]
["2019-07-24T07:03:00.000000000","2019-07-24T14:03:00.000000000",1021,277.2226]
["2019-07-24T07:03:00.000000000","2019-07-24T14:03:00.000000000",1016,480300.0]
["2019-07-24T07:03:15.000000000","2019-07-24T14:03:15.000000000",1019,60053.39]
["2019-07-24T07:03:15.000000000","2019-07-24T14:03:15.000000000",1018,478956.2]
["2019-07-24T07:03:30.000000000","2019-07-24T14:03:30.000000000",1017,480015.60000000003]
["2019-07-24T07:03:30.000000000","2019-07-24T14:03:30.000000000",1020,2817779.0]
["2019-07-24T07:03:30.000000000","2019-07-24T14:03:30.000000000",1133,958.8989]
["2019-07-24T07:03:45.000000000","2019-07-24T14:03:45.000000000",1022,105.3613]
["2019-07-24T07:03:45.000000000","2019-07-24T14:03:45.000000000",1130,781758965.862]
["2019-07-24T07:04:00.000000000","2019-07-24T14:04:00.000000000",1021,277.2625]
["2019-07-24T07:04:00.000000000","2019-07-24T14:04:00.000000000",1016,480500.0]
["2019-07-24T07:04:15.000000000","2019-07-24T14:04:15.000000000",1019,60200.200000000004]
["2019-07-24T07:04:15.000000000","2019-07-24T14:04:15.000000000",1018,478587.5]
["2019-07-24T07:04:30.000000000","2019-07-24T14:04:30.000000000",1017,479755.2]
["2019-07-24T07:04:30.000000000","2019-07-24T14:04:30.000000000",1020,2817781.0]
["2019-07-24T07:04:30.000000000","2019-07-24T14:04:30.000000000",1133,958.6281]
["2019-07-24T07:04:45.000000000","2019-07-24T14:04:45.000000000",1022,106.9308]
["2019-07-24T07:04:45.000000000","2019-07-24T14:04:45.000000000",1130,780708488.0518]
["2019-07-24T07:05:00.000000000","2019-07-24T14:05:00.000000000",1021,277.0983]
["2019-07-24T07:05:00.000000000","2019-07-24T14:05:00.000000000",1016,480200.0]
["2019-07-24T07:05:15.000000000","2019-07-24T14:05:15.000000000",1019,60146.810000000005]
["2019-07-24T07:05:15.000000000","2019-07-24T14:05:15.000000000",1018,478422.9]
["2019-07-24T07:05:30.000000000","2019-07-24T14:05:30.000000000",1017,479682.3]
["2019-07-24T07:05:30.000000000","2019-07-24T14:05:30.000000000",1020,2817783.0]
["2019-07-24T07:05:30.000000000","2019-07-24T14:05:30.000000000",1133,958.549]
["2019-07-24T07:05:45.000000000","2019-07-24T14:05:45.000000000",1022,107.9809]
["2019-07-24T07:05:45.000000000","2019-07-24T14:05:45.000000000",1130,780527299.8915]
["2019-07-24T07:06:00.000000000","2019-07-24T14:06:00.000000000",1021,277.4601]
["2019-07-24T07:06:00.000000000","2019-07-24T14:06:00.000000000",1016,479600.0]
["2019-07-24T07:06:15.000000000","2019-07-24T14:06:15.000000000",1019,60000.0]
["2019-07-24T07:06:15.000000000","2019-07-24T14:06:15.000000000",1018,478491.69999999995]
["2019-07-24T07:06:30.000000000","2019-07-24T14:06:30.000000000",1017,479788.5]
["2019-07-24T07:06:30.000000000","2019-07-24T14:06:30.000000000",1020,2817784.0]
["2019-07-24T07:06:30.000000000","2019-07-24T14:06:30.000000000",1133,958.5177]
["2019-07-24T07:06:45.000000000","2019-07-24T14:06:45.000000000",1022,108.6513]
["2019-07-24T07:06:45.000000000","2019-07-24T14:06:45.000000000",1130,780653245.325]
["2019-07-24T07:07:00.000000000","2019-07-24T14:07:00.000000000",1021,276.9251]
["2019-07-24T07:07:00.000000000","2019-07-24T14:07:00.000000000",1016,480000.0]
["2019-07-24T07:07:15.000000000","2019-07-24T14:07:15.000000000",1019,60000.0]
["2019-07-24T07:07:15.000000000","2019-07-24T14:07:15.000000000",1018,478808.3]
["2019-07-24T07:07:30.000000000","2019-07-24T14:07:30.000000000",1017,479784.4]
["2019-07-24T07:07:30.000000000","2019-07-24T14:07:30.000000000",1020,2817785.0]
["2019-07-24T07:07:30.000000000","2019-07-24T14:07:30.000000000",1133,958.4886]
["2019-07-24T07:07:45.000000000","2019-07-24T14:07:45.000000000",1022,109.4039]
["2019-07-24T07:07:45.000000000","2019-07-24T14:07:45.000000000",1130,780002895.5826]
["2019-07-24T07:08:00.000000000","2019-07-24T14:08:00.000000000",1021,276.9761]
["2019-07-24T07:08:00.000000000","2019-07-24T14:08:00.000000000",1016,480300.0]
["2019-07-24T07:08:15.000000000","2019-07-24T14:08:15.000000000",1019,60200.200000000004]
["2019-07-24T07:08:15.000000000","2019-07-24T14:08:15.000000000",1018,478589.60000000003]
["2019-07-24T07:08:30.000000000","2019-07-24T14:08:30.000000000",1017,479638.5]
["2019-07-24T07:08:30.000000000","2019-07-24T14:08:30.000000000",1020,2817787.0]
["2019-07-24T07:08:30.000000000","2019-07-24T14:08:30.000000000",1133,958.4447]
["2019-07-24T07:08:45.000000000","2019-07-24T14:08:45.000000000",1022,111.857]
["2019-07-24T07:08:45.000000000","2019-07-24T14:08:45.000000000",1130,781254547.0828]
["2019-07-24T07:09:00.000000000","2019-07-24T14:09:00.000000000",1021,277.0583]
["2019-07-24T07:09:00.000000000","2019-07-24T14:09:00.000000000",1016,479900.0]
["2019-07-24T07:09:15.000000000","2019-07-24T14:09:15.000000000",1019,60000.0]
["2019-07-24T07:09:15.000000000","2019-07-24T14:09:15.000000000",1018,478779.2]
["2019-07-24T07:09:30.000000000","2019-07-24T14:09:30.000000000",1017,479805.2]
["2019-07-24T07:09:30.000000000","2019-07-24T14:09:30.000000000",1020,2817788.0]
["2019-07-24T07:09:30.000000000","2019-07-24T14:09:30.000000000",1133,958.801]
["2019-07-24T07:09:45.000000000","2019-07-24T14:09:45.000000000",1022,112.4697]
["2019-07-24T07:09:45.000000000","2019-07-24T14:09:45.000000000",1130,780541641.945]
["2019-07-24T07:10:00.000000000","2019-07-24T14:10:00.000000000",1021,277.0961]
["2019-07-24T07:10:00.000000000","2019-07-24T14:10:00.000000000",1016,479900.0]
["2019-07-24T07:10:15.000000000","2019-07-24T14:10:15.000000000",1019,59900.149999999994]
["2019-07-24T07:10:15.000000000","2019-07-24T14:10:15.000000000",1018,478693.8]
["2019-07-24T07:10:30.000000000","2019-07-24T14:10:30.000000000",1017,479688.5]
["2019-07-24T07:10:30.000000000","2019-07-24T14:10:30.000000000",1020,2817790.0]
["2019-07-24T07:10:30.000000000","2019-07-24T14:10:30.000000000",1133,958.201]
["2019-07-24T07:10:45.000000000","2019-07-24T14:10:45.000000000",1022,113.038]
["2019-07-24T07:10:45.000000000","2019-07-24T14:10:45.000000000",1130,781192542.1178]
["2019-07-24T07:11:00.000000000","2019-07-24T14:11:00.000000000",1021,277.2426]
["2019-07-24T07:11:00.000000000","2019-07-24T14:11:00.000000000",1016,480000.0]
["2019-07-24T07:11:15.000000000","2019-07-24T14:11:15.000000000",1019,60053.39]
["2019-07-24T07:11:15.000000000","2019-07-24T14:11:15.000000000",1018,478356.3]
["2019-07-24T07:11:30.000000000","2019-07-24T14:11:30.000000000",1017,479677.1]
["2019-07-24T07:11:30.000000000","2019-07-24T14:11:30.000000000",1020,2817792.0]
["2019-07-24T07:11:30.000000000","2019-07-24T14:11:30.000000000",1133,957.9354]
["2019-07-24T07:11:45.000000000","2019-07-24T14:11:45.000000000",1022,114.228]
["2019-07-24T07:11:45.000000000","2019-07-24T14:11:45.000000000",1130,779904243.072]
["2019-07-24T07:12:00.000000000","2019-07-24T14:12:00.000000000",1021,276.6054]
["2019-07-24T07:12:00.000000000","2019-07-24T14:12:00.000000000",1016,479500.0]
["2019-07-24T07:12:15.000000000","2019-07-24T14:12:15.000000000",1019,60200.200000000004]
["2019-07-24T07:12:15.000000000","2019-07-24T14:12:15.000000000",1018,478256.3]
["2019-07-24T07:12:30.000000000","2019-07-24T14:12:30.000000000",1017,479817.7]
["2019-07-24T07:12:30.000000000","2019-07-24T14:12:30.000000000",1020,2817793.0]
["2019-07-24T07:12:30.000000000","2019-07-24T14:12:30.000000000",1133,958.0073]
["2019-07-24T07:12:45.000000000","2019-07-24T14:12:45.000000000",1022,115.4956]
["2019-07-24T07:12:45.000000000","2019-07-24T14:12:45.000000000",1130,780555425.2636]
["2019-07-24T07:13:00.000000000","2019-07-24T14:13:00.000000000",1021,277.0206]
["2019-07-24T07:13:00.000000000","2019-07-24T14:13:00.000000000",1016,479300.0]
["2019-07-24T07:13:15.000000000","2019-07-24T14:13:15.000000000",1019,60200.200000000004]
["2019-07-24T07:13:15.000000000","2019-07-24T14:13:15.000000000",1018,478364.6]
["2019-07-24T07:13:30.000000000","2019-07-24T14:13:30.000000000",1017,479839.60000000003]
["2019-07-24T07:13:30.000000000","2019-07-24T14:13:30.000000000",1020,2817795.0]
["2019-07-24T07:13:30.000000000","2019-07-24T14:13:30.000000000",1133,958.1313]
["2019-07-24T07:13:45.000000000","2019-07-24T14:13:45.000000000",1022,116.4502]
["2019-07-24T07:13:45.000000000","2019-07-24T14:13:45.000000000",1130,780661933.1445]
["2019-07-24T07:14:00.000000000","2019-07-24T14:14:00.000000000",1021,276.7275]
["2019-07-24T07:14:00.000000000","2019-07-24T14:14:00.000000000",1016,479300.0]
["2019-07-24T07:14:15.000000000","2019-07-24T14:14:15.000000000",1019,60000.0]
["2019-07-24T07:14:15.000000000","2019-07-24T14:14:15.000000000",1018,478256.3]
["2019-07-24T07:14:30.000000000","2019-07-24T14:14:30.000000000",1017,479800.0]
["2019-07-24T07:14:30.000000000","2019-07-24T14:14:30.000000000",1020,2817797.0]
["2019-07-24T07:14:30.000000000","2019-07-24T14:14:30.000000000",1133,958.0813]
["2019-07-24T07:14:45.000000000","2019-07-24T14:14:45.000000000",1022,117.6379]
["2019-07-24T07:14:45.000000000","2019-07-24T14:14:45.000000000",1130,780262641.8444]
["2019-07-24T07:15:00.000000000","2019-07-24T14:15:00.000000000",1021,276.8719]
["2019-07-24T07:15:00.000000000","2019-07-24T14:15:00.000000000",1016,479400.0]
["2019-07-24T07:15:15.000000000","2019-07-24T14:15:15.000000000",1019,60000.0]
["2019-07-24T07:15:15.000000000","2019-07-24T14:15:15.000000000",1018,478250.0]
["2019-07-24T07:15:30.000000000","2019-07-24T14:15:30.000000000",1017,479568.8]
["2019-07-24T07:15:30.000000000","2019-07-24T14:15:30.000000000",1020,2817798.0]
["2019-07-24T07:15:30.000000000","2019-07-24T14:15:30.000000000",1133,958.1167]
["2019-07-24T07:15:45.000000000","2019-07-24T14:15:45.000000000",1022,118.4815]
["2019-07-24T07:15:45.000000000","2019-07-24T14:15:45.000000000",1130,781157287.8348]
["2019-07-24T07:16:00.000000000","2019-07-24T14:16:00.000000000",1021,277.0982]
["2019-07-24T07:16:00.000000000","2019-07-24T14:16:00.000000000",1016,479700.0]
["2019-07-24T07:16:15.000000000","2019-07-24T14:16:15.000000000",1019,60100.1]
["2019-07-24T07:16:15.000000000","2019-07-24T14:16:15.000000000",1018,478304.19999999995]
["2019-07-24T07:16:30.000000000","2019-07-24T14:16:30.000000000",1017,479694.8]
["2019-07-24T07:16:30.000000000","2019-07-24T14:16:30.000000000",1020,2817800.0]
["2019-07-24T07:16:30.000000000","2019-07-24T14:16:30.000000000",1133,959.0844]
["2019-07-24T07:16:45.000000000","2019-07-24T14:16:45.000000000",1022,119.8756]
["2019-07-24T07:16:45.000000000","2019-07-24T14:16:45.000000000",1130,779293585.8]
["2019-07-24T07:17:00.000000000","2019-07-24T14:17:00.000000000",1021,276.6742]
["2019-07-24T07:17:00.000000000","2019-07-24T14:17:00.000000000",1016,479300.0]
["2019-07-24T07:17:15.000000000","2019-07-24T14:17:15.000000000",1019,60200.200000000004]
["2019-07-24T07:17:15.000000000","2019-07-24T14:17:15.000000000",1018,478525.0]
["2019-07-24T07:17:30.000000000","2019-07-24T14:17:30.000000000",1017,479812.5]
["2019-07-24T07:17:30.000000000","2019-07-24T14:17:30.000000000",1020,2817802.0]
["2019-07-24T07:17:30.000000000","2019-07-24T14:17:30.000000000",1133,959.2104]
["2019-07-24T07:17:45.000000000","2019-07-24T14:17:45.000000000",1022,120.7791]
["2019-07-24T07:17:45.000000000","2019-07-24T14:17:45.000000000",1130,780126235.8526]
["2019-07-24T07:18:00.000000000","2019-07-24T14:18:00.000000000",1021,276.9095]
["2019-07-24T07:18:00.000000000","2019-07-24T14:18:00.000000000",1016,479500.0]
["2019-07-24T07:18:15.000000000","2019-07-24T14:18:15.000000000",1019,60200.200000000004]
["2019-07-24T07:18:15.000000000","2019-07-24T14:18:15.000000000",1018,479354.2]
["2019-07-24T07:18:30.000000000","2019-07-24T14:18:30.000000000",1017,479672.9]
["2019-07-24T07:18:30.000000000","2019-07-24T14:18:30.000000000",1020,2817803.0]
["2019-07-24T07:18:30.000000000","2019-07-24T14:18:30.000000000",1133,958.3396]
["2019-07-24T07:18:45.000000000","2019-07-24T14:18:45.000000000",1022,121.4918]
["2019-07-24T07:18:45.000000000","2019-07-24T14:18:45.000000000",1130,779632546.7436]
["2019-07-24T07:19:00.000000000","2019-07-24T14:19:00.000000000",1021,276.8429]
["2019-07-24T07:19:00.000000000","2019-07-24T14:19:00.000000000",1016,479100.0]
["2019-07-24T07:19:15.000000000","2019-07-24T14:19:15.000000000",1019,60100.1]
["2019-07-24T07:19:15.000000000","2019-07-24T14:19:15.000000000",1018,479887.5]
["2019-07-24T07:19:30.000000000","2019-07-24T14:19:30.000000000",1017,479764.6]
["2019-07-24T07:19:30.000000000","2019-07-24T14:19:30.000000000",1020,2817805.0]
["2019-07-24T07:19:30.000000000","2019-07-24T14:19:30.000000000",1133,958.5792]
["2019-07-24T07:19:45.000000000","2019-07-24T14:19:45.000000000",1022,122.7216]
["2019-07-24T07:19:45.000000000","2019-07-24T14:19:45.000000000",1130,780708661.3735]
["2019-07-24T07:20:00.000000000","2019-07-24T14:20:00.000000000",1021,277.1559]
["2019-07-24T07:20:00.000000000","2019-07-24T14:20:00.000000000",1016,479800.0]
["2019-07-24T07:20:15.000000000","2019-07-24T14:20:15.000000000",1019,60100.1]
["2019-07-24T07:20:15.000000000","2019-07-24T14:20:15.000000000",1018,478177.1]
["2019-07-24T07:20:30.000000000","2019-07-24T14:20:30.000000000",1017,479767.7]
["2019-07-24T07:20:30.000000000","2019-07-24T14:20:30.000000000",1020,2817807.0]
["2019-07-24T07:20:30.000000000","2019-07-24T14:20:30.000000000",1133,958.0448]
["2019-07-24T07:20:45.000000000","2019-07-24T14:20:45.000000000",1022,122.8526]
["2019-07-24T07:20:45.000000000","2019-07-24T14:20:45.000000000",1130,780408837.2727]
["2019-07-24T07:21:00.000000000","2019-07-24T14:21:00.000000000",1021,276.8141]
["2019-07-24T07:21:00.000000000","2019-07-24T14:21:00.000000000",1016,479800.0]
["2019-07-24T07:21:15.000000000","2019-07-24T14:21:15.000000000",1019,60100.1]
["2019-07-24T07:21:15.000000000","2019-07-24T14:21:15.000000000",1018,478297.9]
["2019-07-24T07:21:30.000000000","2019-07-24T14:21:30.000000000",1017,479821.9]
["2019-07-24T07:21:30.000000000","2019-07-24T14:21:30.000000000",1020,2817808.0]
["2019-07-24T07:21:30.000000000","2019-07-24T14:21:30.000000000",1133,958.0573]
["2019-07-24T07:21:45.000000000","2019-07-24T14:21:45.000000000",1022,123.7873]
["2019-07-24T07:21:45.000000000","2019-07-24T14:21:45.000000000",1130,780359515.9656]
["2019-07-24T07:22:00.000000000","2019-07-24T14:22:00.000000000",1021,277.1914]
["2019-07-24T07:22:00.000000000","2019-07-24T14:22:00.000000000",1016,479500.0]
["2019-07-24T07:22:15.000000000","2019-07-24T14:22:15.000000000",1019,60153.48]
["2019-07-24T07:22:15.000000000","2019-07-24T14:22:15.000000000",1018,478416.7]
["2019-07-24T07:22:30.000000000","2019-07-24T14:22:30.000000000",1017,479801.10000000003]
["2019-07-24T07:22:30.000000000","2019-07-24T14:22:30.000000000",1020,2817810.0]
["2019-07-24T07:22:30.000000000","2019-07-24T14:22:30.000000000",1133,958.0386]
["2019-07-24T07:22:45.000000000","2019-07-24T14:22:45.000000000",1022,124.5132]
["2019-07-24T07:22:45.000000000","2019-07-24T14:22:45.000000000",1130,781016624.415]
["2019-07-24T07:23:00.000000000","2019-07-24T14:23:00.000000000",1021,276.9784]
["2019-07-24T07:23:00.000000000","2019-07-24T14:23:00.000000000",1016,479800.0]
["2019-07-24T07:23:15.000000000","2019-07-24T14:23:15.000000000",1019,60200.200000000004]
["2019-07-24T07:23:15.000000000","2019-07-24T14:23:15.000000000",1018,478441.7]
["2019-07-24T07:23:30.000000000","2019-07-24T14:23:30.000000000",1017,479629.2]
["2019-07-24T07:23:30.000000000","2019-07-24T14:23:30.000000000",1020,2817812.0]
["2019-07-24T07:23:30.000000000","2019-07-24T14:23:30.000000000",1133,958.0146]
["2019-07-24T07:23:45.000000000","2019-07-24T14:23:45.000000000",1022,125.5988]
["2019-07-24T07:23:45.000000000","2019-07-24T14:23:45.000000000",1130,779884700.1152]
["2019-07-24T07:24:00.000000000","2019-07-24T14:24:00.000000000",1021,276.6697]
["2019-07-24T07:24:00.000000000","2019-07-24T14:24:00.000000000",1016,479400.0]
["2019-07-24T07:24:15.000000000","2019-07-24T14:24:15.000000000",1019,60200.200000000004]
["2019-07-24T07:24:15.000000000","2019-07-24T14:24:15.000000000",1018,478264.6]
["2019-07-24T07:24:30.000000000","2019-07-24T14:24:30.000000000",1017,479807.3]
["2019-07-24T07:24:30.000000000","2019-07-24T14:24:30.000000000",1020,2817813.0]
["2019-07-24T07:24:30.000000000","2019-07-24T14:24:30.000000000",1133,958.1344]
["2019-07-24T07:24:45.000000000","2019-07-24T14:24:45.000000000",1022,125.8608]
["2019-07-24T07:24:45.000000000","2019-07-24T14:24:45.000000000",1130,780798788.9532]
["2019-07-24T07:25:00.000000000","2019-07-24T14:25:00.000000000",1021,277.1205]
["2019-07-24T07:25:00.000000000","2019-07-24T14:25:00.000000000",1016,479600.0]
["2019-07-24T07:25:15.000000000","2019-07-24T14:25:15.000000000",1019,60200.200000000004]
["2019-07-24T07:25:15.000000000","2019-07-24T14:25:15.000000000",1018,478554.19999999995]
["2019-07-24T07:25:30.000000000","2019-07-24T14:25:30.000000000",1017,479728.1]
["2019-07-24T07:25:30.000000000","2019-07-24T14:25:30.000000000",1020,2817815.0]
["2019-07-24T07:25:30.000000000","2019-07-24T14:25:30.000000000",1133,958.2906]
["2019-07-24T07:25:45.000000000","2019-07-24T14:25:45.000000000",1022,127.3992]
["2019-07-24T07:25:45.000000000","2019-07-24T14:25:45.000000000",1130,780630555.9624]
["2019-07-24T07:26:00.000000000","2019-07-24T14:26:00.000000000",1021,276.8497]
["2019-07-24T07:26:00.000000000","2019-07-24T14:26:00.000000000",1016,479300.0]
["2019-07-24T07:26:15.000000000","2019-07-24T14:26:15.000000000",1019,60200.200000000004]
["2019-07-24T07:26:15.000000000","2019-07-24T14:26:15.000000000",1018,478206.2]
["2019-07-24T07:26:30.000000000","2019-07-24T14:26:30.000000000",1017,479709.4]
["2019-07-24T07:26:30.000000000","2019-07-24T14:26:30.000000000",1020,2817817.0]
["2019-07-24T07:26:30.000000000","2019-07-24T14:26:30.000000000",1133,957.899]
["2019-07-24T07:26:45.000000000","2019-07-24T14:26:45.000000000",1022,128.9976]
["2019-07-24T07:26:45.000000000","2019-07-24T14:26:45.000000000",1130,779980199.051]
["2019-07-24T07:27:00.000000000","2019-07-24T14:27:00.000000000",1021,276.934]
["2019-07-24T07:27:00.000000000","2019-07-24T14:27:00.000000000",1016,479600.0]
["2019-07-24T07:27:15.000000000","2019-07-24T14:27:15.000000000",1019,60046.71]
["2019-07-24T07:27:15.000000000","2019-07-24T14:27:15.000000000",1018,478508.30000000005]
["2019-07-24T07:27:30.000000000","2019-07-24T14:27:30.000000000",1017,479688.5]
["2019-07-24T07:27:30.000000000","2019-07-24T14:27:30.000000000",1020,2817819.0]
["2019-07-24T07:27:30.000000000","2019-07-24T14:27:30.000000000",1133,957.7573]
["2019-07-24T07:27:45.000000000","2019-07-24T14:27:45.000000000",1022,130.2608]
["2019-07-24T07:27:45.000000000","2019-07-24T14:27:45.000000000",1130,780468517.1259]
["2019-07-24T07:28:00.000000000","2019-07-24T14:28:00.000000000",1021,277.0561]
["2019-07-24T07:28:00.000000000","2019-07-24T14:28:00.000000000",1016,479500.0]
["2019-07-24T07:28:15.000000000","2019-07-24T14:28:15.000000000",1019,59600.1]
["2019-07-24T07:28:15.000000000","2019-07-24T14:28:15.000000000",1018,478356.3]
["2019-07-24T07:28:30.000000000","2019-07-24T14:28:30.000000000",1017,479642.7]
["2019-07-24T07:28:30.000000000","2019-07-24T14:28:30.000000000",1020,2817820.0]
["2019-07-24T07:28:30.000000000","2019-07-24T14:28:30.000000000",1133,957.8198]
["2019-07-24T07:28:45.000000000","2019-07-24T14:28:45.000000000",1022,131.3486]
["2019-07-24T07:28:45.000000000","2019-07-24T14:28:45.000000000",1130,779919032.4189]
["2019-07-24T07:29:00.000000000","2019-07-24T14:29:00.000000000",1021,276.5699]
["2019-07-24T07:29:00.000000000","2019-07-24T14:29:00.000000000",1016,479400.0]
["2019-07-24T07:29:15.000000000","2019-07-24T14:29:15.000000000",1019,60006.79]
["2019-07-24T07:29:15.000000000","2019-07-24T14:29:15.000000000",1018,479493.7]
["2019-07-24T07:29:30.000000000","2019-07-24T14:29:30.000000000",1017,479678.1]
["2019-07-24T07:29:30.000000000","2019-07-24T14:29:30.000000000",1020,2817822.0]
["2019-07-24T07:29:30.000000000","2019-07-24T14:29:30.000000000",1133,959.4218]
["2019-07-24T07:29:45.000000000","2019-07-24T14:29:45.000000000",1022,132.1855]
["2019-07-24T07:29:45.000000000","2019-07-24T14:29:45.000000000",1130,779800392.0678]
["2019-07-24T07:30:00.000000000","2019-07-24T14:30:00.000000000",1021,276.743]
["2019-07-24T07:30:00.000000000","2019-07-24T14:30:00.000000000",1016,479600.0]
["2019-07-24T07:30:15.000000000","2019-07-24T14:30:15.000000000",1019,60300.049999999996]
["2019-07-24T07:30:15.000000000","2019-07-24T14:30:15.000000000",1018,479456.2]
["2019-07-24T07:30:30.000000000","2019-07-24T14:30:30.000000000",1017,481509.4]
["2019-07-24T07:30:30.000000000","2019-07-24T14:30:30.000000000",1020,2817824.0]
["2019-07-24T07:30:30.000000000","2019-07-24T14:30:30.000000000",1133,962.5427]
["2019-07-24T07:30:45.000000000","2019-07-24T14:30:45.000000000",1022,133.0913]
["2019-07-24T07:30:45.000000000","2019-07-24T14:30:45.000000000",1130,781971516.1425]
["2019-07-24T07:31:00.000000000","2019-07-24T14:31:00.000000000",1021,277.8774]
["2019-07-24T07:31:00.000000000","2019-07-24T14:31:00.000000000",1016,481200.0]
["2019-07-24T07:31:15.000000000","2019-07-24T14:31:15.000000000",1019,60200.200000000004]
["2019-07-24T07:31:15.000000000","2019-07-24T14:31:15.000000000",1018,481485.4]
["2019-07-24T07:31:30.000000000","2019-07-24T14:31:30.000000000",1017,481733.3]
["2019-07-24T07:31:30.000000000","2019-07-24T14:31:30.000000000",1020,2817826.0]
["2019-07-24T07:31:30.000000000","2019-07-24T14:31:30.000000000",1133,963.2125]
["2019-07-24T07:31:45.000000000","2019-07-24T14:31:45.000000000",1022,134.0837]
["2019-07-24T07:31:45.000000000","2019-07-24T14:31:45.000000000",1130,781934594.0612]
["2019-07-24T07:32:00.000000000","2019-07-24T14:32:00.000000000",1021,277.6044]
["2019-07-24T07:32:00.000000000","2019-07-24T14:32:00.000000000",1016,481500.0]
["2019-07-24T07:32:15.000000000","2019-07-24T14:32:15.000000000",1019,60000.0]
["2019-07-24T07:32:15.000000000","2019-07-24T14:32:15.000000000",1018,481479.2]
["2019-07-24T07:32:30.000000000","2019-07-24T14:32:30.000000000",1017,481753.10000000003]
["2019-07-24T07:32:30.000000000","2019-07-24T14:32:30.000000000",1020,2817828.0]
["2019-07-24T07:32:30.000000000","2019-07-24T14:32:30.000000000",1133,963.4198]
["2019-07-24T07:32:45.000000000","2019-07-24T14:32:45.000000000",1022,134.965]
["2019-07-24T07:32:45.000000000","2019-07-24T14:32:45.000000000",1130,782479275.9264]
["2019-07-24T07:33:00.000000000","2019-07-24T14:33:00.000000000",1021,277.6532]
["2019-07-24T07:33:00.000000000","2019-07-24T14:33:00.000000000",1016,481800.0]
["2019-07-24T07:33:15.000000000","2019-07-24T14:33:15.000000000",1019,60100.1]
["2019-07-24T07:33:15.000000000","2019-07-24T14:33:15.000000000",1018,481743.7]
["2019-07-24T07:33:30.000000000","2019-07-24T14:33:30.000000000",1017,481735.4]
["2019-07-24T07:33:30.000000000","2019-07-24T14:33:30.000000000",1020,2817830.0]
["2019-07-24T07:33:30.000000000","2019-07-24T14:33:30.000000000",1133,963.1104]
["2019-07-24T07:33:45.000000000","2019-07-24T14:33:45.000000000",1022,135.9084]
["2019-07-24T07:33:45.000000000","2019-07-24T14:33:45.000000000",1130,783030153.503]
["2019-07-24T07:34:00.000000000","2019-07-24T14:34:00.000000000",1021,278.0351]
["2019-07-24T07:34:00.000000000","2019-07-24T14:34:00.000000000",1016,482500.0]
["2019-07-24T07:34:15.000000000","2019-07-24T14:34:15.000000000",1019,60100.1]
["2019-07-24T07:34:15.000000000","2019-07-24T14:34:15.000000000",1018,480756.3]
["2019-07-24T07:34:30.000000000","2019-07-24T14:34:30.000000000",1017,483762.5]
["2019-07-24T07:34:30.000000000","2019-07-24T14:34:30.000000000",1020,2817832.0]
["2019-07-24T07:34:30.000000000","2019-07-24T14:34:30.000000000",1133,964.4062]
["2019-07-24T07:34:45.000000000","2019-07-24T14:34:45.000000000",1022,136.2303]
["2019-07-24T07:34:45.000000000","2019-07-24T14:34:45.000000000",1130,784400739.1896]
["2019-07-24T07:35:00.000000000","2019-07-24T14:35:00.000000000",1021,278.3726]
["2019-07-24T07:35:00.000000000","2019-07-24T14:35:00.000000000",1016,482200.0]
["2019-07-24T07:35:15.000000000","2019-07-24T14:35:15.000000000",1019,60100.1]
["2019-07-24T07:35:15.000000000","2019-07-24T14:35:15.000000000",1018,480379.2]
["2019-07-24T07:35:30.000000000","2019-07-24T14:35:30.000000000",1017,481931.2]
["2019-07-24T07:35:30.000000000","2019-07-24T14:35:30.000000000",1020,2817834.0]
["2019-07-24T07:35:30.000000000","2019-07-24T14:35:30.000000000",1133,962.1062]
["2019-07-24T07:35:45.000000000","2019-07-24T14:35:45.000000000",1022,137.3448]
["2019-07-24T07:35:45.000000000","2019-07-24T14:35:45.000000000",1130,783256409.976]
["2019-07-24T07:36:00.000000000","2019-07-24T14:36:00.000000000",1021,277.7309]
["2019-07-24T07:36:00.000000000","2019-07-24T14:36:00.000000000",1016,481400.0]
["2019-07-24T07:36:15.000000000","2019-07-24T14:36:15.000000000",1019,60100.1]
["2019-07-24T07:36:15.000000000","2019-07-24T14:36:15.000000000",1018,481831.2]
["2019-07-24T07:36:30.000000000","2019-07-24T14:36:30.000000000",1017,481789.60000000003]
["2019-07-24T07:36:30.000000000","2019-07-24T14:36:30.000000000",1020,2817836.0]
["2019-07-24T07:36:30.000000000","2019-07-24T14:36:30.000000000",1133,962.4479]
["2019-07-24T07:36:45.000000000","2019-07-24T14:36:45.000000000",1022,138.2528]
["2019-07-24T07:36:45.000000000","2019-07-24T14:36:45.000000000",1130,783988757.9132]
["2019-07-24T07:37:00.000000000","2019-07-24T14:37:00.000000000",1021,278.2548]
["2019-07-24T07:37:00.000000000","2019-07-24T14:37:00.000000000",1016,481300.0]
["2019-07-24T07:37:15.000000000","2019-07-24T14:37:15.000000000",1019,60100.1]
["2019-07-24T07:37:15.000000000","2019-07-24T14:37:15.000000000",1018,481602.10000000003]
["2019-07-24T07:37:30.000000000","2019-07-24T14:37:30.000000000",1017,481746.89999999997]
["2019-07-24T07:37:30.000000000","2019-07-24T14:37:30.000000000",1020,2817837.0]
["2019-07-24T07:37:30.000000000","2019-07-24T14:37:30.000000000",1133,963.6156]
["2019-07-24T07:37:45.000000000","2019-07-24T14:37:45.000000000",1022,138.9832]
["2019-07-24T07:37:45.000000000","2019-07-24T14:37:45.000000000",1130,783001098.574]
["2019-07-24T07:38:00.000000000","2019-07-24T14:38:00.000000000",1021,277.9774]
["2019-07-24T07:38:00.000000000","2019-07-24T14:38:00.000000000",1016,481100.0]
["2019-07-24T07:38:15.000000000","2019-07-24T14:38:15.000000000",1019,60100.1]
["2019-07-24T07:38:15.000000000","2019-07-24T14:38:15.000000000",1018,480445.80000000005]
["2019-07-24T07:38:30.000000000","2019-07-24T14:38:30.000000000",1017,481811.5]
["2019-07-24T07:38:30.000000000","2019-07-24T14:38:30.000000000",1020,2817840.0]
["2019-07-24T07:38:30.000000000","2019-07-24T14:38:30.000000000",1133,962.8136]
["2019-07-24T07:38:45.000000000","2019-07-24T14:38:45.000000000",1022,140.0798]
["2019-07-24T07:38:45.000000000","2019-07-24T14:38:45.000000000",1130,782957977.8]
["2019-07-24T07:39:00.000000000","2019-07-24T14:39:00.000000000",1021,277.9596]
["2019-07-24T07:39:00.000000000","2019-07-24T14:39:00.000000000",1016,481300.0]
["2019-07-24T07:39:15.000000000","2019-07-24T14:39:15.000000000",1019,60100.1]
["2019-07-24T07:39:15.000000000","2019-07-24T14:39:15.000000000",1018,480458.3]
["2019-07-24T07:39:30.000000000","2019-07-24T14:39:30.000000000",1017,481810.4]
["2019-07-24T07:39:30.000000000","2019-07-24T14:39:30.000000000",1020,2817841.0]
["2019-07-24T07:39:30.000000000","2019-07-24T14:39:30.000000000",1133,963.1166]
["2019-07-24T07:39:45.000000000","2019-07-24T14:39:45.000000000",1022,140.5327]
["2019-07-24T07:39:45.000000000","2019-07-24T14:39:45.000000000",1130,783396144.3776]
["2019-07-24T07:40:00.000000000","2019-07-24T14:40:00.000000000",1021,277.9596]
["2019-07-24T07:40:00.000000000","2019-07-24T14:40:00.000000000",1016,481100.0]
["2019-07-24T07:40:15.000000000","2019-07-24T14:40:15.000000000",1019,60100.1]
["2019-07-24T07:40:15.000000000","2019-07-24T14:40:15.000000000",1018,480222.89999999997]
["2019-07-24T07:40:30.000000000","2019-07-24T14:40:30.000000000",1017,481641.7]
["2019-07-24T07:40:30.000000000","2019-07-24T14:40:30.000000000",1020,2817843.0]
["2019-07-24T07:40:30.000000000","2019-07-24T14:40:30.000000000",1133,961.9]
["2019-07-24T07:40:45.000000000","2019-07-24T14:40:45.000000000",1022,141.3653]
["2019-07-24T07:40:45.000000000","2019-07-24T14:40:45.000000000",1130,783472218.6224]
["2019-07-24T07:41:00.000000000","2019-07-24T14:41:00.000000000",1021,278.0729]
["2019-07-24T07:41:00.000000000","2019-07-24T14:41:00.000000000",1016,481200.0]
["2019-07-24T07:41:15.000000000","2019-07-24T14:41:15.000000000",1019,60200.200000000004]
["2019-07-24T07:41:15.000000000","2019-07-24T14:41:15.000000000",1018,480133.30000000005]
["2019-07-24T07:41:30.000000000","2019-07-24T14:41:30.000000000",1017,481771.9]
["2019-07-24T07:41:30.000000000","2019-07-24T14:41:30.000000000",1020,2817845.0]
["2019-07-24T07:41:30.000000000","2019-07-24T14:41:30.000000000",1133,963.1344]
["2019-07-24T07:41:45.000000000","2019-07-24T14:41:45.000000000",1022,141.8114]
["2019-07-24T07:41:45.000000000","2019-07-24T14:41:45.000000000",1130,782678142.1296]
["2019-07-24T07:42:00.000000000","2019-07-24T14:42:00.000000000",1021,277.6621]
["2019-07-24T07:42:00.000000000","2019-07-24T14:42:00.000000000",1016,480900.0]
["2019-07-24T07:42:15.000000000","2019-07-24T14:42:15.000000000",1019,60100.1]
["2019-07-24T07:42:15.000000000","2019-07-24T14:42:15.000000000",1018,481835.39999999997]
["2019-07-24T07:42:30.000000000","2019-07-24T14:42:30.000000000",1017,481705.2]
["2019-07-24T07:42:30.000000000","2019-07-24T14:42:30.000000000",1020,2817847.0]
["2019-07-24T07:42:30.000000000","2019-07-24T14:42:30.000000000",1133,963.5135]
["2019-07-24T07:42:45.000000000","2019-07-24T14:42:45.000000000",1022,143.2656]
["2019-07-24T07:42:45.000000000","2019-07-24T14:42:45.000000000",1130,782697577.2264]
["2019-07-24T07:43:00.000000000","2019-07-24T14:43:00.000000000",1021,277.7088]
["2019-07-24T07:43:00.000000000","2019-07-24T14:43:00.000000000",1016,481100.0]
["2019-07-24T07:43:15.000000000","2019-07-24T14:43:15.000000000",1019,60100.1]
["2019-07-24T07:43:15.000000000","2019-07-24T14:43:15.000000000",1018,481437.5]
["2019-07-24T07:43:30.000000000","2019-07-24T14:43:30.000000000",1017,481823.89999999997]
["2019-07-24T07:43:30.000000000","2019-07-24T14:43:30.000000000",1020,2817849.0]
["2019-07-24T07:43:30.000000000","2019-07-24T14:43:30.000000000",1133,963.4343]
["2019-07-24T07:43:45.000000000","2019-07-24T14:43:45.000000000",1022,143.9138]
["2019-07-24T07:43:45.000000000","2019-07-24T14:43:45.000000000",1130,782028611.595]
["2019-07-24T07:44:00.000000000","2019-07-24T14:44:00.000000000",1021,277.7132]
["2019-07-24T07:44:00.000000000","2019-07-24T14:44:00.000000000",1016,481100.0]
["2019-07-24T07:44:15.000000000","2019-07-24T14:44:15.000000000",1019,60100.1]
["2019-07-24T07:44:15.000000000","2019-07-24T14:44:15.000000000",1018,481533.3]
["2019-07-24T07:44:30.000000000","2019-07-24T14:44:30.000000000",1017,481737.5]
["2019-07-24T07:44:30.000000000","2019-07-24T14:44:30.000000000",1020,2817851.0]
["2019-07-24T07:44:30.000000000","2019-07-24T14:44:30.000000000",1133,963.2271]
["2019-07-24T07:44:45.000000000","2019-07-24T14:44:45.000000000",1022,145.0659]
["2019-07-24T07:44:45.000000000","2019-07-24T14:44:45.000000000",1130,782129482.1796]
["2019-07-24T07:45:00.000000000","2019-07-24T14:45:00.000000000",1021,277.4224]
["2019-07-24T07:45:00.000000000","2019-07-24T14:45:00.000000000",1016,481000.0]
["2019-07-24T07:45:15.000000000","2019-07-24T14:45:15.000000000",1019,60100.1]
["2019-07-24T07:45:15.000000000","2019-07-24T14:45:15.000000000",1018,480645.8]
["2019-07-24T07:45:30.000000000","2019-07-24T14:45:30.000000000",1017,481792.7]
["2019-07-24T07:45:30.000000000","2019-07-24T14:45:30.000000000",1020,2817853.0]
["2019-07-24T07:45:30.000000000","2019-07-24T14:45:30.000000000",1133,963.1302]
["2019-07-24T07:45:45.000000000","2019-07-24T14:45:45.000000000",1022,145.8563]
["2019-07-24T07:45:45.000000000","2019-07-24T14:45:45.000000000",1130,782830555.8086]
["2019-07-24T07:46:00.000000000","2019-07-24T14:46:00.000000000",1021,277.8353]
["2019-07-24T07:46:00.000000000","2019-07-24T14:46:00.000000000",1016,481200.0]
["2019-07-24T07:46:15.000000000","2019-07-24T14:46:15.000000000",1019,60046.71]
["2019-07-24T07:46:15.000000000","2019-07-24T14:46:15.000000000",1018,480187.5]
["2019-07-24T07:46:30.000000000","2019-07-24T14:46:30.000000000",1017,481684.39999999997]
["2019-07-24T07:46:30.000000000","2019-07-24T14:46:30.000000000",1020,2817855.0]
["2019-07-24T07:46:30.000000000","2019-07-24T14:46:30.000000000",1133,962.7823]
["2019-07-24T07:46:45.000000000","2019-07-24T14:46:45.000000000",1022,146.913]
["2019-07-24T07:46:45.000000000","2019-07-24T14:46:45.000000000",1130,781811329.344]
["2019-07-24T07:47:00.000000000","2019-07-24T14:47:00.000000000",1021,277.7487]
["2019-07-24T07:47:00.000000000","2019-07-24T14:47:00.000000000",1016,481000.0]
["2019-07-24T07:47:15.000000000","2019-07-24T14:47:15.000000000",1019,60000.0]
["2019-07-24T07:47:15.000000000","2019-07-24T14:47:15.000000000",1018,481470.8]
["2019-07-24T07:47:30.000000000","2019-07-24T14:47:30.000000000",1017,481766.7]
["2019-07-24T07:47:30.000000000","2019-07-24T14:47:30.000000000",1020,2817857.0]
["2019-07-24T07:47:30.000000000","2019-07-24T14:47:30.000000000",1133,963.525]
["2019-07-24T07:47:45.000000000","2019-07-24T14:47:45.000000000",1022,147.7122]
["2019-07-24T07:47:45.000000000","2019-07-24T14:47:45.000000000",1130,782268377.238]
["2019-07-24T07:48:00.000000000","2019-07-24T14:48:00.000000000",1021,277.5977]
["2019-07-24T07:48:00.000000000","2019-07-24T14:48:00.000000000",1016,481600.0]
["2019-07-24T07:48:15.000000000","2019-07-24T14:48:15.000000000",1019,60100.1]
["2019-07-24T07:48:15.000000000","2019-07-24T14:48:15.000000000",1018,481329.2]
["2019-07-24T07:48:30.000000000","2019-07-24T14:48:30.000000000",1017,481795.8]
["2019-07-24T07:48:30.000000000","2019-07-24T14:48:30.000000000",1020,2817859.0]
["2019-07-24T07:48:30.000000000","2019-07-24T14:48:30.000000000",1133,962.3937]
["2019-07-24T07:48:45.000000000","2019-07-24T14:48:45.000000000",1022,148.4404]
["2019-07-24T07:48:45.000000000","2019-07-24T14:48:45.000000000",1130,783251238.456]
["2019-07-24T07:49:00.000000000","2019-07-24T14:49:00.000000000",1021,278.0573]
["2019-07-24T07:49:00.000000000","2019-07-24T14:49:00.000000000",1016,481600.0]
["2019-07-24T07:49:15.000000000","2019-07-24T14:49:15.000000000",1019,60100.1]
["2019-07-24T07:49:15.000000000","2019-07-24T14:49:15.000000000",1018,480939.6]
["2019-07-24T07:49:30.000000000","2019-07-24T14:49:30.000000000",1017,481633.30000000005]
["2019-07-24T07:49:30.000000000","2019-07-24T14:49:30.000000000",1020,2817861.0]
["2019-07-24T07:49:30.000000000","2019-07-24T14:49:30.000000000",1133,963.075]
["2019-07-24T07:49:45.000000000","2019-07-24T14:49:45.000000000",1022,148.8178]
["2019-07-24T07:49:45.000000000","2019-07-24T14:49:45.000000000",1130,782394600.7548]
["2019-07-24T07:50:00.000000000","2019-07-24T14:50:00.000000000",1021,277.691]
["2019-07-24T07:50:00.000000000","2019-07-24T14:50:00.000000000",1016,480900.0]
["2019-07-24T07:50:15.000000000","2019-07-24T14:50:15.000000000",1019,60100.1]
["2019-07-24T07:50:15.000000000","2019-07-24T14:50:15.000000000",1018,481522.89999999997]
["2019-07-24T07:50:30.000000000","2019-07-24T14:50:30.000000000",1017,481692.7]
["2019-07-24T07:50:30.000000000","2019-07-24T14:50:30.000000000",1020,2817863.0]
["2019-07-24T07:50:30.000000000","2019-07-24T14:50:30.000000000",1133,963.3844]
["2019-07-24T07:50:45.000000000","2019-07-24T14:50:45.000000000",1022,149.7834]
["2019-07-24T07:50:45.000000000","2019-07-24T14:50:45.000000000",1130,782439114.744]
["2019-07-24T07:51:00.000000000","2019-07-24T14:51:00.000000000",1021,277.5844]
["2019-07-24T07:51:00.000000000","2019-07-24T14:51:00.000000000",1016,480900.0]
["2019-07-24T07:51:15.000000000","2019-07-24T14:51:15.000000000",1019,60146.810000000005]
["2019-07-24T07:51:15.000000000","2019-07-24T14:51:15.000000000",1018,480972.89999999997]
["2019-07-24T07:51:30.000000000","2019-07-24T14:51:30.000000000",1017,481610.4]
["2019-07-24T07:51:30.000000000","2019-07-24T14:51:30.000000000",1020,2817866.0]
["2019-07-24T07:51:30.000000000","2019-07-24T14:51:30.000000000",1133,963.4396]
["2019-07-24T07:51:45.000000000","2019-07-24T14:51:45.000000000",1022,150.4494]
["2019-07-24T07:51:45.000000000","2019-07-24T14:51:45.000000000",1130,783615847.3544]
["2019-07-24T07:52:00.000000000","2019-07-24T14:52:00.000000000",1021,277.893]
["2019-07-24T07:52:00.000000000","2019-07-24T14:52:00.000000000",1016,481100.0]
["2019-07-24T07:52:15.000000000","2019-07-24T14:52:15.000000000",1019,60100.1]
["2019-07-24T07:52:15.000000000","2019-07-24T14:52:15.000000000",1018,481156.3]
["2019-07-24T07:52:30.000000000","2019-07-24T14:52:30.000000000",1017,481657.30000000005]
["2019-07-24T07:52:30.000000000","2019-07-24T14:52:30.000000000",1020,2817868.0]
["2019-07-24T07:52:30.000000000","2019-07-24T14:52:30.000000000",1133,963.1656]
["2019-07-24T07:52:45.000000000","2019-07-24T14:52:45.000000000",1022,151.7925]
["2019-07-24T07:52:45.000000000","2019-07-24T14:52:45.000000000",1130,782071084.72]
["2019-07-24T07:53:00.000000000","2019-07-24T14:53:00.000000000",1021,278.0018]
["2019-07-24T07:53:00.000000000","2019-07-24T14:53:00.000000000",1016,480900.0]
["2019-07-24T07:53:15.000000000","2019-07-24T14:53:15.000000000",1019,60100.1]
["2019-07-24T07:53:15.000000000","2019-07-24T14:53:15.000000000",1018,481822.9]
["2019-07-24T07:53:30.000000000","2019-07-24T14:53:30.000000000",1017,481643.7]
["2019-07-24T07:53:30.000000000","2019-07-24T14:53:30.000000000",1020,2817870.0]
["2019-07-24T07:53:30.000000000","2019-07-24T14:53:30.000000000",1133,962.2562]
["2019-07-24T07:53:45.000000000","2019-07-24T14:53:45.000000000",1022,152.3454]
["2019-07-24T07:53:45.000000000","2019-07-24T14:53:45.000000000",1130,783035351.34]
["2019-07-24T07:54:00.000000000","2019-07-24T14:54:00.000000000",1021,277.7887]
["2019-07-24T07:54:00.000000000","2019-07-24T14:54:00.000000000",1016,481600.0]
["2019-07-24T07:54:15.000000000","2019-07-24T14:54:15.000000000",1019,60100.1]
["2019-07-24T07:54:15.000000000","2019-07-24T14:54:15.000000000",1018,481345.8]
["2019-07-24T07:54:30.000000000","2019-07-24T14:54:30.000000000",1017,481683.3]
["2019-07-24T07:54:30.000000000","2019-07-24T14:54:30.000000000",1020,2817872.0]
["2019-07-24T07:54:30.000000000","2019-07-24T14:54:30.000000000",1133,963.3583]
["2019-07-24T07:54:45.000000000","2019-07-24T14:54:45.000000000",1022,153.2711]
["2019-07-24T07:54:45.000000000","2019-07-24T14:54:45.000000000",1130,782710442.888]
["2019-07-24T07:55:00.000000000","2019-07-24T14:55:00.000000000",1021,277.7776]
["2019-07-24T07:55:00.000000000","2019-07-24T14:55:00.000000000",1016,481000.0]
["2019-07-24T07:55:15.000000000","2019-07-24T14:55:15.000000000",1019,60200.200000000004]
["2019-07-24T07:55:15.000000000","2019-07-24T14:55:15.000000000",1018,481383.30000000005]
["2019-07-24T07:55:30.000000000","2019-07-24T14:55:30.000000000",1017,481743.7]
["2019-07-24T07:55:30.000000000","2019-07-24T14:55:30.000000000",1020,2817874.0]
["2019-07-24T07:55:30.000000000","2019-07-24T14:55:30.000000000",1133,963.5499]
["2019-07-24T07:55:45.000000000","2019-07-24T14:55:45.000000000",1022,153.9349]
["2019-07-24T07:55:45.000000000","2019-07-24T14:55:45.000000000",1130,782992781.9]
["2019-07-24T07:56:00.000000000","2019-07-24T14:56:00.000000000",1021,277.7887]
["2019-07-24T07:56:00.000000000","2019-07-24T14:56:00.000000000",1016,481200.0]
["2019-07-24T07:56:15.000000000","2019-07-24T14:56:15.000000000",1019,60153.48]
["2019-07-24T07:56:15.000000000","2019-07-24T14:56:15.000000000",1018,481929.19999999995]
["2019-07-24T07:56:30.000000000","2019-07-24T14:56:30.000000000",1017,481750.0]
["2019-07-24T07:56:30.000000000","2019-07-24T14:56:30.000000000",1020,2817876.0]
["2019-07-24T07:56:30.000000000","2019-07-24T14:56:30.000000000",1133,963.5729]
["2019-07-24T07:56:45.000000000","2019-07-24T14:56:45.000000000",1022,154.4788]
["2019-07-24T07:56:45.000000000","2019-07-24T14:56:45.000000000",1130,782855543.4475]
["2019-07-24T07:57:00.000000000","2019-07-24T14:57:00.000000000",1021,277.7199]
["2019-07-24T07:57:00.000000000","2019-07-24T14:57:00.000000000",1016,480900.0]
["2019-07-24T07:57:15.000000000","2019-07-24T14:57:15.000000000",1019,60200.200000000004]
["2019-07-24T07:57:15.000000000","2019-07-24T14:57:15.000000000",1018,481666.7]
["2019-07-24T07:57:30.000000000","2019-07-24T14:57:30.000000000",1017,481665.6]
["2019-07-24T07:57:30.000000000","2019-07-24T14:57:30.000000000",1020,2817879.0]
["2019-07-24T07:57:30.000000000","2019-07-24T14:57:30.000000000",1133,963.3135]
["2019-07-24T07:57:45.000000000","2019-07-24T14:57:45.000000000",1022,155.7153]
["2019-07-24T07:57:45.000000000","2019-07-24T14:57:45.000000000",1130,782943735.1194]
["2019-07-24T07:58:00.000000000","2019-07-24T14:58:00.000000000",1021,277.7554]
["2019-07-24T07:58:00.000000000","2019-07-24T14:58:00.000000000",1016,481400.0]
["2019-07-24T07:58:15.000000000","2019-07-24T14:58:15.000000000",1019,60200.200000000004]
["2019-07-24T07:58:15.000000000","2019-07-24T14:58:15.000000000",1018,481610.4]
["2019-07-24T07:58:30.000000000","2019-07-24T14:58:30.000000000",1017,481690.60000000003]
["2019-07-24T07:58:30.000000000","2019-07-24T14:58:30.000000000",1020,2817880.0]
["2019-07-24T07:58:30.000000000","2019-07-24T14:58:30.000000000",1133,963.4552]
["2019-07-24T07:58:45.000000000","2019-07-24T14:58:45.000000000",1022,155.9462]
["2019-07-24T07:58:45.000000000","2019-07-24T14:58:45.000000000",1130,782838056.7029]
["2019-07-24T07:59:00.000000000","2019-07-24T14:59:00.000000000",1021,277.8175]
["2019-07-24T07:59:00.000000000","2019-07-24T14:59:00.000000000",1016,481000.0]
["2019-07-24T07:59:15.000000000","2019-07-24T14:59:15.000000000",1019,60200.200000000004]
["2019-07-24T07:59:15.000000000","2019-07-24T14:59:15.000000000",1018,481566.7]
["2019-07-24T07:59:30.000000000","2019-07-24T14:59:30.000000000",1017,481768.7]
["2019-07-24T07:59:30.000000000","2019-07-24T14:59:30.000000000",1020,2817883.0]
["2019-07-24T07:59:30.000000000","2019-07-24T14:59:30.000000000",1133,963.5541]
["2019-07-24T07:59:45.000000000","2019-07-24T14:59:45.000000000",1022,157.3892]
["2019-07-24T07:59:45.000000000","2019-07-24T14:59:45.000000000",1130,782206561.1678]
["2019-07-24T08:00:00.000000000","2019-07-24T15:00:00.000000000",1021,277.8219]
["2019-07-24T08:00:00.000000000","2019-07-24T15:00:00.000000000",1016,481400.0]
["2019-07-24T08:00:15.000000000","2019-07-24T15:00:15.000000000",1019,60200.200000000004]
["2019-07-24T08:00:15.000000000","2019-07-24T15:00:15.000000000",1018,480239.6]
["2019-07-24T08:00:30.000000000","2019-07-24T15:00:30.000000000",1017,481560.4]
["2019-07-24T08:00:30.000000000","2019-07-24T15:00:30.000000000",1020,2817885.0]
["2019-07-24T08:00:30.000000000","2019-07-24T15:00:30.000000000",1133,961.9562]
["2019-07-24T08:00:45.000000000","2019-07-24T15:00:45.000000000",1022,157.8332]
["2019-07-24T08:00:45.000000000","2019-07-24T15:00:45.000000000",1130,784246419.7155]
["2019-07-24T08:01:00.000000000","2019-07-24T15:01:00.000000000",1021,278.2104]
["2019-07-24T08:01:00.000000000","2019-07-24T15:01:00.000000000",1016,482000.0]
["2019-07-24T08:01:15.000000000","2019-07-24T15:01:15.000000000",1019,60100.1]
["2019-07-24T08:01:15.000000000","2019-07-24T15:01:15.000000000",1018,480175.0]
["2019-07-24T08:01:30.000000000","2019-07-24T15:01:30.000000000",1017,481625.0]
["2019-07-24T08:01:30.000000000","2019-07-24T15:01:30.000000000",1020,2817887.0]
["2019-07-24T08:01:30.000000000","2019-07-24T15:01:30.000000000",1133,961.9333]
["2019-07-24T08:01:45.000000000","2019-07-24T15:01:45.000000000",1022,158.2083]
["2019-07-24T08:01:45.000000000","2019-07-24T15:01:45.000000000",1130,784253735.7888]
["2019-07-24T08:02:00.000000000","2019-07-24T15:02:00.000000000",1021,278.4036]
["2019-07-24T08:02:00.000000000","2019-07-24T15:02:00.000000000",1016,481700.0]
["2019-07-24T08:02:15.000000000","2019-07-24T15:02:15.000000000",1019,60000.0]
["2019-07-24T08:02:15.000000000","2019-07-24T15:02:15.000000000",1018,480570.80000000005]
["2019-07-24T08:02:30.000000000","2019-07-24T15:02:30.000000000",1017,481625.0]
["2019-07-24T08:02:30.000000000","2019-07-24T15:02:30.000000000",1020,2817889.0]
["2019-07-24T08:02:30.000000000","2019-07-24T15:02:30.000000000",1133,961.9125]
["2019-07-24T08:02:45.000000000","2019-07-24T15:02:45.000000000",1022,159.3006]
["2019-07-24T08:02:45.000000000","2019-07-24T15:02:45.000000000",1130,784016462.498]
["2019-07-24T08:03:00.000000000","2019-07-24T15:03:00.000000000",1021,278.0883]
["2019-07-24T08:03:00.000000000","2019-07-24T15:03:00.000000000",1016,481800.0]
["2019-07-24T08:03:15.000000000","2019-07-24T15:03:15.000000000",1019,60053.39]
["2019-07-24T08:03:15.000000000","2019-07-24T15:03:15.000000000",1018,480570.80000000005]
["2019-07-24T08:03:30.000000000","2019-07-24T15:03:30.000000000",1017,481692.7]
["2019-07-24T08:03:30.000000000","2019-07-24T15:03:30.000000000",1020,2817892.0]
["2019-07-24T08:03:30.000000000","2019-07-24T15:03:30.000000000",1133,962.1177]
["2019-07-24T08:03:45.000000000","2019-07-24T15:03:45.000000000",1022,159.8067]
["2019-07-24T08:03:45.000000000","2019-07-24T15:03:45.000000000",1130,784361365.3568]
["2019-07-24T08:04:00.000000000","2019-07-24T15:04:00.000000000",1021,278.1816]
["2019-07-24T08:04:00.000000000","2019-07-24T15:04:00.000000000",1016,482000.0]
["2019-07-24T08:04:15.000000000","2019-07-24T15:04:15.000000000",1019,60100.1]
["2019-07-24T08:04:15.000000000","2019-07-24T15:04:15.000000000",1018,480641.7]
["2019-07-24T08:04:30.000000000","2019-07-24T15:04:30.000000000",1017,483446.9]
["2019-07-24T08:04:30.000000000","2019-07-24T15:04:30.000000000",1020,2817893.0]
["2019-07-24T08:04:30.000000000","2019-07-24T15:04:30.000000000",1133,964.1636]
["2019-07-24T08:04:45.000000000","2019-07-24T15:04:45.000000000",1022,160.6903]
["2019-07-24T08:04:45.000000000","2019-07-24T15:04:45.000000000",1130,783717187.9104]
["2019-07-24T08:05:00.000000000","2019-07-24T15:05:00.000000000",1021,278.2282]
["2019-07-24T08:05:00.000000000","2019-07-24T15:05:00.000000000",1016,481900.0]
["2019-07-24T08:05:15.000000000","2019-07-24T15:05:15.000000000",1019,60200.200000000004]
["2019-07-24T08:05:15.000000000","2019-07-24T15:05:15.000000000",1018,480277.10000000003]
["2019-07-24T08:05:30.000000000","2019-07-24T15:05:30.000000000",1017,481718.8]
["2019-07-24T08:05:30.000000000","2019-07-24T15:05:30.000000000",1020,2817896.0]
["2019-07-24T08:05:30.000000000","2019-07-24T15:05:30.000000000",1133,962.0751]
["2019-07-24T08:05:45.000000000","2019-07-24T15:05:45.000000000",1022,161.7049]
["2019-07-24T08:05:45.000000000","2019-07-24T15:05:45.000000000",1130,783655468.652]
["2019-07-24T08:06:00.000000000","2019-07-24T15:06:00.000000000",1021,277.8441]
["2019-07-24T08:06:00.000000000","2019-07-24T15:06:00.000000000",1016,480900.0]
["2019-07-24T08:06:15.000000000","2019-07-24T15:06:15.000000000",1019,60200.200000000004]
["2019-07-24T08:06:15.000000000","2019-07-24T15:06:15.000000000",1018,480900.0]
["2019-07-24T08:06:30.000000000","2019-07-24T15:06:30.000000000",1017,481636.39999999997]
["2019-07-24T08:06:30.000000000","2019-07-24T15:06:30.000000000",1020,2817898.0]
["2019-07-24T08:06:30.000000000","2019-07-24T15:06:30.000000000",1133,961.8031]
["2019-07-24T08:06:45.000000000","2019-07-24T15:06:45.000000000",1022,162.5042]
["2019-07-24T08:06:45.000000000","2019-07-24T15:06:45.000000000",1130,783437074.1764]
["2019-07-24T08:07:00.000000000","2019-07-24T15:07:00.000000000",1021,278.1816]
["2019-07-24T08:07:00.000000000","2019-07-24T15:07:00.000000000",1016,481700.0]
["2019-07-24T08:07:15.000000000","2019-07-24T15:07:15.000000000",1019,60200.200000000004]
["2019-07-24T08:07:15.000000000","2019-07-24T15:07:15.000000000",1018,480552.1]
["2019-07-24T08:07:30.000000000","2019-07-24T15:07:30.000000000",1017,481768.7]
["2019-07-24T08:07:30.000000000","2019-07-24T15:07:30.000000000",1020,2817901.0]
["2019-07-24T08:07:30.000000000","2019-07-24T15:07:30.000000000",1133,963.2145]
["2019-07-24T08:07:45.000000000","2019-07-24T15:07:45.000000000",1022,162.9547]
["2019-07-24T08:07:45.000000000","2019-07-24T15:07:45.000000000",1130,782743577.4354]
["2019-07-24T08:08:00.000000000","2019-07-24T15:08:00.000000000",1021,278.0173]
["2019-07-24T08:08:00.000000000","2019-07-24T15:08:00.000000000",1016,481400.0]
["2019-07-24T08:08:15.000000000","2019-07-24T15:08:15.000000000",1019,60200.200000000004]
["2019-07-24T08:08:15.000000000","2019-07-24T15:08:15.000000000",1018,480091.7]
["2019-07-24T08:08:30.000000000","2019-07-24T15:08:30.000000000",1017,481709.4]
["2019-07-24T08:08:30.000000000","2019-07-24T15:08:30.000000000",1020,2817903.0]
["2019-07-24T08:08:30.000000000","2019-07-24T15:08:30.000000000",1133,961.7886]
["2019-07-24T08:08:45.000000000","2019-07-24T15:08:45.000000000",1022,163.7029]
["2019-07-24T08:08:45.000000000","2019-07-24T15:08:45.000000000",1130,783532300.4553]
["2019-07-24T08:09:00.000000000","2019-07-24T15:09:00.000000000",1021,277.8775]
["2019-07-24T08:09:00.000000000","2019-07-24T15:09:00.000000000",1016,481400.0]
["2019-07-24T08:09:15.000000000","2019-07-24T15:09:15.000000000",1019,60200.200000000004]
["2019-07-24T08:09:15.000000000","2019-07-24T15:09:15.000000000",1018,480202.1]
["2019-07-24T08:09:30.000000000","2019-07-24T15:09:30.000000000",1017,481674.0]
["2019-07-24T08:09:30.000000000","2019-07-24T15:09:30.000000000",1020,2817905.0]
["2019-07-24T08:09:30.000000000","2019-07-24T15:09:30.000000000",1133,961.7552]
["2019-07-24T08:09:45.000000000","2019-07-24T15:09:45.000000000",1022,165.0371]
["2019-07-24T08:09:45.000000000","2019-07-24T15:09:45.000000000",1130,783414218.9874]
["2019-07-24T08:10:00.000000000","2019-07-24T15:10:00.000000000",1021,278.2105]
["2019-07-24T08:10:00.000000000","2019-07-24T15:10:00.000000000",1016,481400.0]
["2019-07-24T08:10:15.000000000","2019-07-24T15:10:15.000000000",1019,60100.1]
["2019-07-24T08:10:15.000000000","2019-07-24T15:10:15.000000000",1018,480283.3]
["2019-07-24T08:10:30.000000000","2019-07-24T15:10:30.000000000",1017,481696.9]
["2019-07-24T08:10:30.000000000","2019-07-24T15:10:30.000000000",1020,2817908.0]
["2019-07-24T08:10:30.000000000","2019-07-24T15:10:30.000000000",1133,961.9698]
["2019-07-24T08:10:45.000000000","2019-07-24T15:10:45.000000000",1022,165.1103]
["2019-07-24T08:10:45.000000000","2019-07-24T15:10:45.000000000",1130,783158063.5944]
["2019-07-24T08:11:00.000000000","2019-07-24T15:11:00.000000000",1021,277.9218]
["2019-07-24T08:11:00.000000000","2019-07-24T15:11:00.000000000",1016,481200.0]
["2019-07-24T08:11:15.000000000","2019-07-24T15:11:15.000000000",1019,60200.200000000004]
["2019-07-24T08:11:15.000000000","2019-07-24T15:11:15.000000000",1018,481691.7]
["2019-07-24T08:11:30.000000000","2019-07-24T15:11:30.000000000",1017,481667.7]
["2019-07-24T08:11:30.000000000","2019-07-24T15:11:30.000000000",1020,2817910.0]
["2019-07-24T08:11:30.000000000","2019-07-24T15:11:30.000000000",1133,963.3844]
["2019-07-24T08:11:45.000000000","2019-07-24T15:11:45.000000000",1022,165.9051]
["2019-07-24T08:11:45.000000000","2019-07-24T15:11:45.000000000",1130,783384052.238]
["2019-07-24T08:12:00.000000000","2019-07-24T15:12:00.000000000",1021,277.8664]
["2019-07-24T08:12:00.000000000","2019-07-24T15:12:00.000000000",1016,481100.0]
["2019-07-24T08:12:15.000000000","2019-07-24T15:12:15.000000000",1019,60200.200000000004]
["2019-07-24T08:12:15.000000000","2019-07-24T15:12:15.000000000",1018,481625.0]
["2019-07-24T08:12:30.000000000","2019-07-24T15:12:30.000000000",1017,481733.3]
["2019-07-24T08:12:30.000000000","2019-07-24T15:12:30.000000000",1020,2817912.0]
["2019-07-24T08:12:30.000000000","2019-07-24T15:12:30.000000000",1133,963.5187]
["2019-07-24T08:12:45.000000000","2019-07-24T15:12:45.000000000",1022,166.4157]
["2019-07-24T08:12:45.000000000","2019-07-24T15:12:45.000000000",1130,782965302.936]
["2019-07-24T08:13:00.000000000","2019-07-24T15:13:00.000000000",1021,277.8219]
["2019-07-24T08:13:00.000000000","2019-07-24T15:13:00.000000000",1016,481200.0]
["2019-07-24T08:13:15.000000000","2019-07-24T15:13:15.000000000",1019,60200.200000000004]
["2019-07-24T08:13:15.000000000","2019-07-24T15:13:15.000000000",1018,481722.89999999997]
["2019-07-24T08:13:30.000000000","2019-07-24T15:13:30.000000000",1017,481775.0]
["2019-07-24T08:13:30.000000000","2019-07-24T15:13:30.000000000",1020,2817914.0]
["2019-07-24T08:13:30.000000000","2019-07-24T15:13:30.000000000",1133,963.3167]
["2019-07-24T08:13:45.000000000","2019-07-24T15:13:45.000000000",1022,167.1127]
["2019-07-24T08:13:45.000000000","2019-07-24T15:13:45.000000000",1130,782928940.017]
["2019-07-24T08:14:00.000000000","2019-07-24T15:14:00.000000000",1021,277.64]
["2019-07-24T08:14:00.000000000","2019-07-24T15:14:00.000000000",1016,481000.0]
["2019-07-24T08:14:15.000000000","2019-07-24T15:14:15.000000000",1019,60200.200000000004]
["2019-07-24T08:14:15.000000000","2019-07-24T15:14:15.000000000",1018,480064.6]
["2019-07-24T08:14:30.000000000","2019-07-24T15:14:30.000000000",1017,481671.89999999997]
["2019-07-24T08:14:30.000000000","2019-07-24T15:14:30.000000000",1020,2817917.0]
["2019-07-24T08:14:30.000000000","2019-07-24T15:14:30.000000000",1133,962.8073]
["2019-07-24T08:14:45.000000000","2019-07-24T15:14:45.000000000",1022,168.2649]
["2019-07-24T08:14:45.000000000","2019-07-24T15:14:45.000000000",1130,782610225.7005]
["2019-07-24T08:15:00.000000000","2019-07-24T15:15:00.000000000",1021,277.8597]
["2019-07-24T08:15:00.000000000","2019-07-24T15:15:00.000000000",1016,480700.0]
["2019-07-24T08:15:15.000000000","2019-07-24T15:15:15.000000000",1019,60200.200000000004]
["2019-07-24T08:15:15.000000000","2019-07-24T15:15:15.000000000",1018,481547.9]
["2019-07-24T08:15:30.000000000","2019-07-24T15:15:30.000000000",1017,481765.60000000003]
["2019-07-24T08:15:30.000000000","2019-07-24T15:15:30.000000000",1020,2817919.0]
["2019-07-24T08:15:30.000000000","2019-07-24T15:15:30.000000000",1133,963.4344]
["2019-07-24T08:15:45.000000000","2019-07-24T15:15:45.000000000",1022,168.8621]
["2019-07-24T08:15:45.000000000","2019-07-24T15:15:45.000000000",1130,782172876.5409]
["2019-07-24T08:16:00.000000000","2019-07-24T15:16:00.000000000",1021,277.6621]
["2019-07-24T08:16:00.000000000","2019-07-24T15:16:00.000000000",1016,480600.0]
["2019-07-24T08:16:15.000000000","2019-07-24T15:16:15.000000000",1019,60200.200000000004]
["2019-07-24T08:16:15.000000000","2019-07-24T15:16:15.000000000",1018,480810.4]
["2019-07-24T08:16:30.000000000","2019-07-24T15:16:30.000000000",1017,481658.3]
["2019-07-24T08:16:30.000000000","2019-07-24T15:16:30.000000000",1020,2817921.0]
["2019-07-24T08:16:30.000000000","2019-07-24T15:16:30.000000000",1133,961.2604]
["2019-07-24T08:16:45.000000000","2019-07-24T15:16:45.000000000",1022,170.2096]
["2019-07-24T08:16:45.000000000","2019-07-24T15:16:45.000000000",1130,782805487.3666]
["2019-07-24T08:17:00.000000000","2019-07-24T15:17:00.000000000",1021,278.5612]
["2019-07-24T08:17:00.000000000","2019-07-24T15:17:00.000000000",1016,484000.0]
["2019-07-24T08:17:15.000000000","2019-07-24T15:17:15.000000000",1019,60200.200000000004]
["2019-07-24T08:17:15.000000000","2019-07-24T15:17:15.000000000",1018,482637.5]
["2019-07-24T08:17:30.000000000","2019-07-24T15:17:30.000000000",1017,485429.19999999995]
["2019-07-24T08:17:30.000000000","2019-07-24T15:17:30.000000000",1020,2817923.0]
["2019-07-24T08:17:30.000000000","2019-07-24T15:17:30.000000000",1133,968.175]
["2019-07-24T08:17:45.000000000","2019-07-24T15:17:45.000000000",1022,169.4416]
["2019-07-24T08:17:45.000000000","2019-07-24T15:17:45.000000000",1130,787504085.85]
["2019-07-24T08:18:00.000000000","2019-07-24T15:18:00.000000000",1021,279.6046]
["2019-07-24T08:18:00.000000000","2019-07-24T15:18:00.000000000",1016,484100.0]
["2019-07-24T08:18:15.000000000","2019-07-24T15:18:15.000000000",1019,60153.48]
["2019-07-24T08:18:15.000000000","2019-07-24T15:18:15.000000000",1018,482591.7]
["2019-07-24T08:18:30.000000000","2019-07-24T15:18:30.000000000",1017,485680.2]
["2019-07-24T08:18:30.000000000","2019-07-24T15:18:30.000000000",1020,2817926.0]
["2019-07-24T08:18:30.000000000","2019-07-24T15:18:30.000000000",1133,968.4323]
["2019-07-24T08:18:45.000000000","2019-07-24T15:18:45.000000000",1022,170.3118]
["2019-07-24T08:18:45.000000000","2019-07-24T15:18:45.000000000",1130,788118105.1527]
["2019-07-24T08:19:00.000000000","2019-07-24T15:19:00.000000000",1021,279.5336]
["2019-07-24T08:19:00.000000000","2019-07-24T15:19:00.000000000",1016,484300.0]
["2019-07-24T08:19:15.000000000","2019-07-24T15:19:15.000000000",1019,60246.78999999999]
["2019-07-24T08:19:15.000000000","2019-07-24T15:19:15.000000000",1018,482231.3]
["2019-07-24T08:19:30.000000000","2019-07-24T15:19:30.000000000",1017,485728.1]
["2019-07-24T08:19:30.000000000","2019-07-24T15:19:30.000000000",1020,2817928.0]
["2019-07-24T08:19:30.000000000","2019-07-24T15:19:30.000000000",1133,968.0219]
["2019-07-24T08:19:45.000000000","2019-07-24T15:19:45.000000000",1022,170.5981]
["2019-07-24T08:19:45.000000000","2019-07-24T15:19:45.000000000",1130,787274412.9845]
["2019-07-24T08:20:00.000000000","2019-07-24T15:20:00.000000000",1021,279.4847]
["2019-07-24T08:20:00.000000000","2019-07-24T15:20:00.000000000",1016,483800.0]
["2019-07-24T08:20:15.000000000","2019-07-24T15:20:15.000000000",1019,60100.1]
["2019-07-24T08:20:15.000000000","2019-07-24T15:20:15.000000000",1018,483895.8]
["2019-07-24T08:20:30.000000000","2019-07-24T15:20:30.000000000",1017,483666.7]
["2019-07-24T08:20:30.000000000","2019-07-24T15:20:30.000000000",1020,2817931.0]
["2019-07-24T08:20:30.000000000","2019-07-24T15:20:30.000000000",1133,966.275]
["2019-07-24T08:20:45.000000000","2019-07-24T15:20:45.000000000",1022,171.4328]
["2019-07-24T08:20:45.000000000","2019-07-24T15:20:45.000000000",1130,787656517.3256]
["2019-07-24T08:21:00.000000000","2019-07-24T15:21:00.000000000",1021,279.4714]
["2019-07-24T08:21:00.000000000","2019-07-24T15:21:00.000000000",1016,484500.0]
["2019-07-24T08:21:15.000000000","2019-07-24T15:21:15.000000000",1019,60100.1]
["2019-07-24T08:21:15.000000000","2019-07-24T15:21:15.000000000",1018,482039.60000000003]
["2019-07-24T08:21:30.000000000","2019-07-24T15:21:30.000000000",1017,483697.9]
["2019-07-24T08:21:30.000000000","2019-07-24T15:21:30.000000000",1020,2817933.0]
["2019-07-24T08:21:30.000000000","2019-07-24T15:21:30.000000000",1133,965.8896]
["2019-07-24T08:21:45.000000000","2019-07-24T15:21:45.000000000",1022,172.483]
["2019-07-24T08:21:45.000000000","2019-07-24T15:21:45.000000000",1130,787106733.847]
["2019-07-24T08:22:00.000000000","2019-07-24T15:22:00.000000000",1021,279.5358]
["2019-07-24T08:22:00.000000000","2019-07-24T15:22:00.000000000",1016,483700.0]
["2019-07-24T08:22:15.000000000","2019-07-24T15:22:15.000000000",1019,60100.1]
["2019-07-24T08:22:15.000000000","2019-07-24T15:22:15.000000000",1018,483935.4]
["2019-07-24T08:22:30.000000000","2019-07-24T15:22:30.000000000",1017,483700.0]
["2019-07-24T08:22:30.000000000","2019-07-24T15:22:30.000000000",1020,2817936.0]
["2019-07-24T08:22:30.000000000","2019-07-24T15:22:30.000000000",1133,967.5083]
["2019-07-24T08:22:45.000000000","2019-07-24T15:22:45.000000000",1022,173.0291]
["2019-07-24T08:22:45.000000000","2019-07-24T15:22:45.000000000",1130,786362793.7968]
["2019-07-24T08:23:00.000000000","2019-07-24T15:23:00.000000000",1021,279.1207]
["2019-07-24T08:23:00.000000000","2019-07-24T15:23:00.000000000",1016,483500.0]
["2019-07-24T08:23:15.000000000","2019-07-24T15:23:15.000000000",1019,60100.1]
["2019-07-24T08:23:15.000000000","2019-07-24T15:23:15.000000000",1018,483550.0]
["2019-07-24T08:23:30.000000000","2019-07-24T15:23:30.000000000",1017,483667.7]
["2019-07-24T08:23:30.000000000","2019-07-24T15:23:30.000000000",1020,2817938.0]
["2019-07-24T08:23:30.000000000","2019-07-24T15:23:30.000000000",1133,967.2823]
["2019-07-24T08:23:45.000000000","2019-07-24T15:23:45.000000000",1022,173.6929]
["2019-07-24T08:23:45.000000000","2019-07-24T15:23:45.000000000",1130,787014013.7936]
["2019-07-24T08:24:00.000000000","2019-07-24T15:24:00.000000000",1021,279.1629]
["2019-07-24T08:24:00.000000000","2019-07-24T15:24:00.000000000",1016,483500.0]
["2019-07-24T08:24:15.000000000","2019-07-24T15:24:15.000000000",1019,60200.200000000004]
["2019-07-24T08:24:15.000000000","2019-07-24T15:24:15.000000000",1018,483468.8]
["2019-07-24T08:24:30.000000000","2019-07-24T15:24:30.000000000",1017,483688.5]
["2019-07-24T08:24:30.000000000","2019-07-24T15:24:30.000000000",1020,2817940.0]
["2019-07-24T08:24:30.000000000","2019-07-24T15:24:30.000000000",1133,967.2614]
["2019-07-24T08:24:45.000000000","2019-07-24T15:24:45.000000000",1022,174.2278]
["2019-07-24T08:24:45.000000000","2019-07-24T15:24:45.000000000",1130,786095357.5069]
["2019-07-24T08:25:00.000000000","2019-07-24T15:25:00.000000000",1021,279.0718]
["2019-07-24T08:25:00.000000000","2019-07-24T15:25:00.000000000",1016,483500.0]
["2019-07-24T08:25:15.000000000","2019-07-24T15:25:15.000000000",1019,60200.200000000004]
["2019-07-24T08:25:15.000000000","2019-07-24T15:25:15.000000000",1018,483312.5]
["2019-07-24T08:25:30.000000000","2019-07-24T15:25:30.000000000",1017,483688.5]
["2019-07-24T08:25:30.000000000","2019-07-24T15:25:30.000000000",1020,2817943.0]
["2019-07-24T08:25:30.000000000","2019-07-24T15:25:30.000000000",1133,966.9218]
["2019-07-24T08:25:45.000000000","2019-07-24T15:25:45.000000000",1022,174.9249]
["2019-07-24T08:25:45.000000000","2019-07-24T15:25:45.000000000",1130,786545940.9258]
["2019-07-24T08:26:00.000000000","2019-07-24T15:26:00.000000000",1021,279.0318]
["2019-07-24T08:26:00.000000000","2019-07-24T15:26:00.000000000",1016,483200.0]
["2019-07-24T08:26:15.000000000","2019-07-24T15:26:15.000000000",1019,60200.200000000004]
["2019-07-24T08:26:15.000000000","2019-07-24T15:26:15.000000000",1018,481977.10000000003]
["2019-07-24T08:26:30.000000000","2019-07-24T15:26:30.000000000",1017,483763.5]
["2019-07-24T08:26:30.000000000","2019-07-24T15:26:30.000000000",1020,2817945.0]
["2019-07-24T08:26:30.000000000","2019-07-24T15:26:30.000000000",1133,966.6073]
["2019-07-24T08:26:45.000000000","2019-07-24T15:26:45.000000000",1022,175.5932]
["2019-07-24T08:26:45.000000000","2019-07-24T15:26:45.000000000",1130,785520764.149]
["2019-07-24T08:27:00.000000000","2019-07-24T15:27:00.000000000",1021,278.8942]
["2019-07-24T08:27:00.000000000","2019-07-24T15:27:00.000000000",1016,483300.0]
["2019-07-24T08:27:15.000000000","2019-07-24T15:27:15.000000000",1019,60153.48]
["2019-07-24T08:27:15.000000000","2019-07-24T15:27:15.000000000",1018,483454.2]
["2019-07-24T08:27:30.000000000","2019-07-24T15:27:30.000000000",1017,483649.0]
["2019-07-24T08:27:30.000000000","2019-07-24T15:27:30.000000000",1020,2817948.0]
["2019-07-24T08:27:30.000000000","2019-07-24T15:27:30.000000000",1133,965.3907]
["2019-07-24T08:27:45.000000000","2019-07-24T15:27:45.000000000",1022,176.5434]
["2019-07-24T08:27:45.000000000","2019-07-24T15:27:45.000000000",1130,786015871.536]
["2019-07-24T08:28:00.000000000","2019-07-24T15:28:00.000000000",1021,278.8543]
["2019-07-24T08:28:00.000000000","2019-07-24T15:28:00.000000000",1016,482800.0]
["2019-07-24T08:28:15.000000000","2019-07-24T15:28:15.000000000",1019,60246.78999999999]
["2019-07-24T08:28:15.000000000","2019-07-24T15:28:15.000000000",1018,482958.3]
["2019-07-24T08:28:30.000000000","2019-07-24T15:28:30.000000000",1017,483720.8]
["2019-07-24T08:28:30.000000000","2019-07-24T15:28:30.000000000",1020,2817950.0]
["2019-07-24T08:28:30.000000000","2019-07-24T15:28:30.000000000",1133,967.3687]
["2019-07-24T08:28:45.000000000","2019-07-24T15:28:45.000000000",1022,177.1228]
["2019-07-24T08:28:45.000000000","2019-07-24T15:28:45.000000000",1130,785947950.3276]
["2019-07-24T08:29:00.000000000","2019-07-24T15:29:00.000000000",1021,279.0251]
["2019-07-24T08:29:00.000000000","2019-07-24T15:29:00.000000000",1016,483100.0]
["2019-07-24T08:29:15.000000000","2019-07-24T15:29:15.000000000",1019,60100.1]
["2019-07-24T08:29:15.000000000","2019-07-24T15:29:15.000000000",1018,481220.8]
["2019-07-24T08:29:30.000000000","2019-07-24T15:29:30.000000000",1017,483670.8]
["2019-07-24T08:29:30.000000000","2019-07-24T15:29:30.000000000",1020,2817953.0]
["2019-07-24T08:29:30.000000000","2019-07-24T15:29:30.000000000",1133,964.95]
["2019-07-24T08:29:45.000000000","2019-07-24T15:29:45.000000000",1022,178.2327]
["2019-07-24T08:29:45.000000000","2019-07-24T15:29:45.000000000",1130,785823109.2343]
["2019-07-24T08:30:00.000000000","2019-07-24T15:30:00.000000000",1021,278.7543]
["2019-07-24T08:30:00.000000000","2019-07-24T15:30:00.000000000",1016,483000.0]
["2019-07-24T08:30:15.000000000","2019-07-24T15:30:15.000000000",1019,60100.1]
["2019-07-24T08:30:15.000000000","2019-07-24T15:30:15.000000000",1018,481162.5]
["2019-07-24T08:30:30.000000000","2019-07-24T15:30:30.000000000",1017,483794.8]
["2019-07-24T08:30:30.000000000","2019-07-24T15:30:30.000000000",1020,2817955.0]
["2019-07-24T08:30:30.000000000","2019-07-24T15:30:30.000000000",1133,964.9365]
["2019-07-24T08:30:45.000000000","2019-07-24T15:30:45.000000000",1022,178.7988]
["2019-07-24T08:30:45.000000000","2019-07-24T15:30:45.000000000",1130,785123401.962]
["2019-07-24T08:31:00.000000000","2019-07-24T15:31:00.000000000",1021,278.6811]
["2019-07-24T08:31:00.000000000","2019-07-24T15:31:00.000000000",1016,482800.0]
["2019-07-24T08:31:15.000000000","2019-07-24T15:31:15.000000000",1019,60100.1]
["2019-07-24T08:31:15.000000000","2019-07-24T15:31:15.000000000",1018,480904.2]
["2019-07-24T08:31:30.000000000","2019-07-24T15:31:30.000000000",1017,483770.8]
["2019-07-24T08:31:30.000000000","2019-07-24T15:31:30.000000000",1020,2817958.0]
["2019-07-24T08:31:30.000000000","2019-07-24T15:31:30.000000000",1133,964.2166]
["2019-07-24T08:31:45.000000000","2019-07-24T15:31:45.000000000",1022,179.5781]
["2019-07-24T08:31:45.000000000","2019-07-24T15:31:45.000000000",1130,784267018.1632]
["2019-07-24T08:32:00.000000000","2019-07-24T15:32:00.000000000",1021,278.4213]
["2019-07-24T08:32:00.000000000","2019-07-24T15:32:00.000000000",1016,482600.0]
["2019-07-24T08:32:15.000000000","2019-07-24T15:32:15.000000000",1019,60300.049999999996]
["2019-07-24T08:32:15.000000000","2019-07-24T15:32:15.000000000",1018,481037.5]
["2019-07-24T08:32:30.000000000","2019-07-24T15:32:30.000000000",1017,483703.10000000003]
["2019-07-24T08:32:30.000000000","2019-07-24T15:32:30.000000000",1020,2817960.0]
["2019-07-24T08:32:30.000000000","2019-07-24T15:32:30.000000000",1133,966.3927]
["2019-07-24T08:32:45.000000000","2019-07-24T15:32:45.000000000",1022,180.193]
["2019-07-24T08:32:45.000000000","2019-07-24T15:32:45.000000000",1130,785287391.3842]
["2019-07-24T08:33:00.000000000","2019-07-24T15:33:00.000000000",1021,278.7589]
["2019-07-24T08:33:00.000000000","2019-07-24T15:33:00.000000000",1016,482600.0]
["2019-07-24T08:33:15.000000000","2019-07-24T15:33:15.000000000",1019,60300.049999999996]
["2019-07-24T08:33:15.000000000","2019-07-24T15:33:15.000000000",1018,480897.89999999997]
["2019-07-24T08:33:30.000000000","2019-07-24T15:33:30.000000000",1017,483777.10000000003]
["2019-07-24T08:33:30.000000000","2019-07-24T15:33:30.000000000",1020,2817963.0]
["2019-07-24T08:33:30.000000000","2019-07-24T15:33:30.000000000",1133,964.6146]
["2019-07-24T08:33:45.000000000","2019-07-24T15:33:45.000000000",1022,180.7325]
["2019-07-24T08:33:45.000000000","2019-07-24T15:33:45.000000000",1130,785344586.6808]
["2019-07-24T08:34:00.000000000","2019-07-24T15:34:00.000000000",1021,278.6301]
["2019-07-24T08:34:00.000000000","2019-07-24T15:34:00.000000000",1016,482800.0]
["2019-07-24T08:34:15.000000000","2019-07-24T15:34:15.000000000",1019,60100.1]
["2019-07-24T08:34:15.000000000","2019-07-24T15:34:15.000000000",1018,480983.3]
["2019-07-24T08:34:30.000000000","2019-07-24T15:34:30.000000000",1017,483745.8]
["2019-07-24T08:34:30.000000000","2019-07-24T15:34:30.000000000",1020,2817965.0]
["2019-07-24T08:34:30.000000000","2019-07-24T15:34:30.000000000",1133,964.8375]
["2019-07-24T08:34:45.000000000","2019-07-24T15:34:45.000000000",1022,181.1432]
["2019-07-24T08:34:45.000000000","2019-07-24T15:34:45.000000000",1130,785094908.6844]
["2019-07-24T08:35:00.000000000","2019-07-24T15:35:00.000000000",1021,278.7654]
["2019-07-24T08:35:00.000000000","2019-07-24T15:35:00.000000000",1016,482700.0]
["2019-07-24T08:35:15.000000000","2019-07-24T15:35:15.000000000",1019,60100.1]
["2019-07-24T08:35:15.000000000","2019-07-24T15:35:15.000000000",1018,480939.6]
["2019-07-24T08:35:30.000000000","2019-07-24T15:35:30.000000000",1017,483810.4]
["2019-07-24T08:35:30.000000000","2019-07-24T15:35:30.000000000",1020,2817968.0]
["2019-07-24T08:35:30.000000000","2019-07-24T15:35:30.000000000",1133,964.7396]
["2019-07-24T08:35:45.000000000","2019-07-24T15:35:45.000000000",1022,182.5019]
["2019-07-24T08:35:45.000000000","2019-07-24T15:35:45.000000000",1130,785733735.6432]
["2019-07-24T08:36:00.000000000","2019-07-24T15:36:00.000000000",1021,278.5612]
["2019-07-24T08:36:00.000000000","2019-07-24T15:36:00.000000000",1016,482800.0]
["2019-07-24T08:36:15.000000000","2019-07-24T15:36:15.000000000",1019,60300.049999999996]
["2019-07-24T08:36:15.000000000","2019-07-24T15:36:15.000000000",1018,480868.7]
["2019-07-24T08:36:30.000000000","2019-07-24T15:36:30.000000000",1017,483722.89999999997]
["2019-07-24T08:36:30.000000000","2019-07-24T15:36:30.000000000",1020,2817970.0]
["2019-07-24T08:36:30.000000000","2019-07-24T15:36:30.000000000",1133,964.75]
["2019-07-24T08:36:45.000000000","2019-07-24T15:36:45.000000000",1022,182.6972]
["2019-07-24T08:36:45.000000000","2019-07-24T15:36:45.000000000",1130,785396697.41]
["2019-07-24T08:37:00.000000000","2019-07-24T15:37:00.000000000",1021,278.8232]
["2019-07-24T08:37:00.000000000","2019-07-24T15:37:00.000000000",1016,482900.0]
["2019-07-24T08:37:15.000000000","2019-07-24T15:37:15.000000000",1019,60300.049999999996]
["2019-07-24T08:37:15.000000000","2019-07-24T15:37:15.000000000",1018,480729.2]
["2019-07-24T08:37:30.000000000","2019-07-24T15:37:30.000000000",1017,483658.3]
["2019-07-24T08:37:30.000000000","2019-07-24T15:37:30.000000000",1020,2817973.0]
["2019-07-24T08:37:30.000000000","2019-07-24T15:37:30.000000000",1133,964.277]
["2019-07-24T08:37:45.000000000","2019-07-24T15:37:45.000000000",1022,183.614]
["2019-07-24T08:37:45.000000000","2019-07-24T15:37:45.000000000",1130,784909460.4432]
["2019-07-24T08:38:00.000000000","2019-07-24T15:38:00.000000000",1021,278.3792]
["2019-07-24T08:38:00.000000000","2019-07-24T15:38:00.000000000",1016,482500.0]
["2019-07-24T08:38:15.000000000","2019-07-24T15:38:15.000000000",1019,60200.200000000004]
["2019-07-24T08:38:15.000000000","2019-07-24T15:38:15.000000000",1018,480450.0]
["2019-07-24T08:38:30.000000000","2019-07-24T15:38:30.000000000",1017,483695.80000000005]
["2019-07-24T08:38:30.000000000","2019-07-24T15:38:30.000000000",1020,2817975.0]
["2019-07-24T08:38:30.000000000","2019-07-24T15:38:30.000000000",1133,963.9666]
["2019-07-24T08:38:45.000000000","2019-07-24T15:38:45.000000000",1022,184.0603]
["2019-07-24T08:38:45.000000000","2019-07-24T15:38:45.000000000",1130,784616102.62]
["2019-07-24T08:39:00.000000000","2019-07-24T15:39:00.000000000",1021,278.5146]
["2019-07-24T08:39:00.000000000","2019-07-24T15:39:00.000000000",1016,483000.0]
["2019-07-24T08:39:15.000000000","2019-07-24T15:39:15.000000000",1019,59946.74]
["2019-07-24T08:39:15.000000000","2019-07-24T15:39:15.000000000",1018,480914.60000000003]
["2019-07-24T08:39:30.000000000","2019-07-24T15:39:30.000000000",1017,483797.9]
["2019-07-24T08:39:30.000000000","2019-07-24T15:39:30.000000000",1020,2817978.0]
["2019-07-24T08:39:30.000000000","2019-07-24T15:39:30.000000000",1133,964.75]
["2019-07-24T08:39:45.000000000","2019-07-24T15:39:45.000000000",1022,184.6574]
["2019-07-24T08:39:45.000000000","2019-07-24T15:39:45.000000000",1130,785361447.9693]
["2019-07-24T08:40:00.000000000","2019-07-24T15:40:00.000000000",1021,278.5546]
["2019-07-24T08:40:00.000000000","2019-07-24T15:40:00.000000000",1016,482300.0]
["2019-07-24T08:40:15.000000000","2019-07-24T15:40:15.000000000",1019,59900.149999999994]
["2019-07-24T08:40:15.000000000","2019-07-24T15:40:15.000000000",1018,480618.7]
["2019-07-24T08:40:30.000000000","2019-07-24T15:40:30.000000000",1017,483726.0]
["2019-07-24T08:40:30.000000000","2019-07-24T15:40:30.000000000",1020,2817980.0]
["2019-07-24T08:40:30.000000000","2019-07-24T15:40:30.000000000",1133,964.2052]
["2019-07-24T08:40:45.000000000","2019-07-24T15:40:45.000000000",1022,184.9616]
["2019-07-24T08:40:45.000000000","2019-07-24T15:40:45.000000000",1130,785055409.0299]
["2019-07-24T08:41:00.000000000","2019-07-24T15:41:00.000000000",1021,278.5168]
["2019-07-24T08:41:00.000000000","2019-07-24T15:41:00.000000000",1016,482200.0]
["2019-07-24T08:41:15.000000000","2019-07-24T15:41:15.000000000",1019,59953.4]
["2019-07-24T08:41:15.000000000","2019-07-24T15:41:15.000000000",1018,481393.7]
["2019-07-24T08:41:30.000000000","2019-07-24T15:41:30.000000000",1017,483761.39999999997]
["2019-07-24T08:41:30.000000000","2019-07-24T15:41:30.000000000",1020,2817983.0]
["2019-07-24T08:41:30.000000000","2019-07-24T15:41:30.000000000",1133,965.5593]
["2019-07-24T08:41:45.000000000","2019-07-24T15:41:45.000000000",1022,186.1627]
["2019-07-24T08:41:45.000000000","2019-07-24T15:41:45.000000000",1130,783798860.3328]
["2019-07-24T08:42:00.000000000","2019-07-24T15:42:00.000000000",1021,278.0817]
["2019-07-24T08:42:00.000000000","2019-07-24T15:42:00.000000000",1016,482100.0]
["2019-07-24T08:42:15.000000000","2019-07-24T15:42:15.000000000",1019,60100.1]
["2019-07-24T08:42:15.000000000","2019-07-24T15:42:15.000000000",1018,481216.7]
["2019-07-24T08:42:30.000000000","2019-07-24T15:42:30.000000000",1017,481666.7]
["2019-07-24T08:42:30.000000000","2019-07-24T15:42:30.000000000",1020,2817985.0]
["2019-07-24T08:42:30.000000000","2019-07-24T15:42:30.000000000",1133,962.1125]
["2019-07-24T08:42:45.000000000","2019-07-24T15:42:45.000000000",1022,186.7798]
["2019-07-24T08:42:45.000000000","2019-07-24T15:42:45.000000000",1130,783743056.8962]
["2019-07-24T08:43:00.000000000","2019-07-24T15:43:00.000000000",1021,278.2105]
["2019-07-24T08:43:00.000000000","2019-07-24T15:43:00.000000000",1016,482000.0]
["2019-07-24T08:43:15.000000000","2019-07-24T15:43:15.000000000",1019,60300.049999999996]
["2019-07-24T08:43:15.000000000","2019-07-24T15:43:15.000000000",1018,481681.2]
["2019-07-24T08:43:30.000000000","2019-07-24T15:43:30.000000000",1017,481686.5]
["2019-07-24T08:43:30.000000000","2019-07-24T15:43:30.000000000",1020,2817988.0]
["2019-07-24T08:43:30.000000000","2019-07-24T15:43:30.000000000",1133,963.2157]
["2019-07-24T08:43:45.000000000","2019-07-24T15:43:45.000000000",1022,187.9364]
["2019-07-24T08:43:45.000000000","2019-07-24T15:43:45.000000000",1130,783681331.9055]
["2019-07-24T08:44:00.000000000","2019-07-24T15:44:00.000000000",1021,278.0218]
["2019-07-24T08:44:00.000000000","2019-07-24T15:44:00.000000000",1016,482100.0]
["2019-07-24T08:44:15.000000000","2019-07-24T15:44:15.000000000",1019,60300.049999999996]
["2019-07-24T08:44:15.000000000","2019-07-24T15:44:15.000000000",1018,481270.8]
["2019-07-24T08:44:30.000000000","2019-07-24T15:44:30.000000000",1017,481716.7]
["2019-07-24T08:44:30.000000000","2019-07-24T15:44:30.000000000",1020,2817991.0]
["2019-07-24T08:44:30.000000000","2019-07-24T15:44:30.000000000",1133,963.5417]
["2019-07-24T08:44:45.000000000","2019-07-24T15:44:45.000000000",1022,188.5625]
["2019-07-24T08:44:45.000000000","2019-07-24T15:44:45.000000000",1130,783894646.425]
["2019-07-24T08:45:00.000000000","2019-07-24T15:45:00.000000000",1021,278.2217]
["2019-07-24T08:45:00.000000000","2019-07-24T15:45:00.000000000",1016,481700.0]
["2019-07-24T08:45:15.000000000","2019-07-24T15:45:15.000000000",1019,60200.200000000004]
["2019-07-24T08:45:15.000000000","2019-07-24T15:45:15.000000000",1018,481704.2]
["2019-07-24T08:45:30.000000000","2019-07-24T15:45:30.000000000",1017,481715.6]
["2019-07-24T08:45:30.000000000","2019-07-24T15:45:30.000000000",1020,2817993.0]
["2019-07-24T08:45:30.000000000","2019-07-24T15:45:30.000000000",1133,962.2114]
["2019-07-24T08:45:45.000000000","2019-07-24T15:45:45.000000000",1022,188.9553]
["2019-07-24T08:45:45.000000000","2019-07-24T15:45:45.000000000",1130,783807841.3366]
["2019-07-24T08:46:00.000000000","2019-07-24T15:46:00.000000000",1021,278.0617]
["2019-07-24T08:46:00.000000000","2019-07-24T15:46:00.000000000",1016,481800.0]
["2019-07-24T08:46:15.000000000","2019-07-24T15:46:15.000000000",1019,60100.1]
["2019-07-24T08:46:15.000000000","2019-07-24T15:46:15.000000000",1018,481400.0]
["2019-07-24T08:46:30.000000000","2019-07-24T15:46:30.000000000",1017,481770.8]
["2019-07-24T08:46:30.000000000","2019-07-24T15:46:30.000000000",1020,2817997.0]
["2019-07-24T08:46:30.000000000","2019-07-24T15:46:30.000000000",1133,963.227]
["2019-07-24T08:46:45.000000000","2019-07-24T15:46:45.000000000",1022,189.8878]
["2019-07-24T08:46:45.000000000","2019-07-24T15:46:45.000000000",1130,783039080.7876]
["2019-07-24T08:47:00.000000000","2019-07-24T15:47:00.000000000",1021,278.0884]
["2019-07-24T08:47:00.000000000","2019-07-24T15:47:00.000000000",1016,481100.0]
["2019-07-24T08:47:15.000000000","2019-07-24T15:47:15.000000000",1019,60100.1]
["2019-07-24T08:47:15.000000000","2019-07-24T15:47:15.000000000",1018,483064.6]
["2019-07-24T08:47:30.000000000","2019-07-24T15:47:30.000000000",1017,483777.10000000003]
["2019-07-24T08:47:30.000000000","2019-07-24T15:47:30.000000000",1020,2817999.0]
["2019-07-24T08:47:30.000000000","2019-07-24T15:47:30.000000000",1133,967.4104]
["2019-07-24T08:47:45.000000000","2019-07-24T15:47:45.000000000",1022,189.3506]
["2019-07-24T08:47:45.000000000","2019-07-24T15:47:45.000000000",1130,786487173.8]
["2019-07-24T08:48:00.000000000","2019-07-24T15:48:00.000000000",1021,278.9186]
["2019-07-24T08:48:00.000000000","2019-07-24T15:48:00.000000000",1016,483800.0]
["2019-07-24T08:48:15.000000000","2019-07-24T15:48:15.000000000",1019,60100.1]
["2019-07-24T08:48:15.000000000","2019-07-24T15:48:15.000000000",1018,483739.6]
["2019-07-24T08:48:30.000000000","2019-07-24T15:48:30.000000000",1017,483730.2]
["2019-07-24T08:48:30.000000000","2019-07-24T15:48:30.000000000",1020,2818002.0]
["2019-07-24T08:48:30.000000000","2019-07-24T15:48:30.000000000",1133,967.2719]
["2019-07-24T08:48:45.000000000","2019-07-24T15:48:45.000000000",1022,190.5204]
["2019-07-24T08:48:45.000000000","2019-07-24T15:48:45.000000000",1130,786237211.6104]
["2019-07-24T08:49:00.000000000","2019-07-24T15:49:00.000000000",1021,279.1273]
["2019-07-24T08:49:00.000000000","2019-07-24T15:49:00.000000000",1016,483500.0]
["2019-07-24T08:49:15.000000000","2019-07-24T15:49:15.000000000",1019,60253.450000000004]
["2019-07-24T08:49:15.000000000","2019-07-24T15:49:15.000000000",1018,483316.7]
["2019-07-24T08:49:30.000000000","2019-07-24T15:49:30.000000000",1017,483775.0]
["2019-07-24T08:49:30.000000000","2019-07-24T15:49:30.000000000",1020,2818004.0]
["2019-07-24T08:49:30.000000000","2019-07-24T15:49:30.000000000",1133,965.6271]
["2019-07-24T08:49:45.000000000","2019-07-24T15:49:45.000000000",1022,190.8157]
["2019-07-24T08:49:45.000000000","2019-07-24T15:49:45.000000000",1130,785919050.46]
["2019-07-24T08:50:00.000000000","2019-07-24T15:50:00.000000000",1021,278.7211]
["2019-07-24T08:50:00.000000000","2019-07-24T15:50:00.000000000",1016,483500.0]
["2019-07-24T08:50:15.000000000","2019-07-24T15:50:15.000000000",1019,60300.049999999996]
["2019-07-24T08:50:15.000000000","2019-07-24T15:50:15.000000000",1018,483616.69999999995]
["2019-07-24T08:50:30.000000000","2019-07-24T15:50:30.000000000",1017,483750.0]
["2019-07-24T08:50:30.000000000","2019-07-24T15:50:30.000000000",1020,2818007.0]
["2019-07-24T08:50:30.000000000","2019-07-24T15:50:30.000000000",1133,967.2271]
["2019-07-24T08:50:45.000000000","2019-07-24T15:50:45.000000000",1022,191.3418]
["2019-07-24T08:50:45.000000000","2019-07-24T15:50:45.000000000",1130,786720483.2088]
["2019-07-24T08:51:00.000000000","2019-07-24T15:51:00.000000000",1021,279.2005]
["2019-07-24T08:51:00.000000000","2019-07-24T15:51:00.000000000",1016,483200.0]
["2019-07-24T08:51:15.000000000","2019-07-24T15:51:15.000000000",1019,60200.200000000004]
["2019-07-24T08:51:15.000000000","2019-07-24T15:51:15.000000000",1018,483729.2]
["2019-07-24T08:51:30.000000000","2019-07-24T15:51:30.000000000",1017,483782.30000000005]
["2019-07-24T08:51:30.000000000","2019-07-24T15:51:30.000000000",1020,2818009.0]
["2019-07-24T08:51:30.000000000","2019-07-24T15:51:30.000000000",1133,967.6636]
["2019-07-24T08:51:45.000000000","2019-07-24T15:51:45.000000000",1022,191.9146]
["2019-07-24T08:51:45.000000000","2019-07-24T15:51:45.000000000",1130,786502082.184]
["2019-07-24T08:52:00.000000000","2019-07-24T15:52:00.000000000",1021,278.9497]
["2019-07-24T08:52:00.000000000","2019-07-24T15:52:00.000000000",1016,483000.0]
["2019-07-24T08:52:15.000000000","2019-07-24T15:52:15.000000000",1019,60100.1]
["2019-07-24T08:52:15.000000000","2019-07-24T15:52:15.000000000",1018,483529.2]
["2019-07-24T08:52:30.000000000","2019-07-24T15:52:30.000000000",1017,483678.1]
["2019-07-24T08:52:30.000000000","2019-07-24T15:52:30.000000000",1020,2818012.0]
["2019-07-24T08:52:30.000000000","2019-07-24T15:52:30.000000000",1133,967.126]
["2019-07-24T08:52:45.000000000","2019-07-24T15:52:45.000000000",1022,192.3875]
["2019-07-24T08:52:45.000000000","2019-07-24T15:52:45.000000000",1130,786459240.2777]
["2019-07-24T08:53:00.000000000","2019-07-24T15:53:00.000000000",1021,279.0562]
["2019-07-24T08:53:00.000000000","2019-07-24T15:53:00.000000000",1016,483100.0]
["2019-07-24T08:53:15.000000000","2019-07-24T15:53:15.000000000",1019,60153.48]
["2019-07-24T08:53:15.000000000","2019-07-24T15:53:15.000000000",1018,483572.9]
["2019-07-24T08:53:30.000000000","2019-07-24T15:53:30.000000000",1017,483658.3]
["2019-07-24T08:53:30.000000000","2019-07-24T15:53:30.000000000",1020,2818014.0]
["2019-07-24T08:53:30.000000000","2019-07-24T15:53:30.000000000",1133,967.2354]
["2019-07-24T08:53:45.000000000","2019-07-24T15:53:45.000000000",1022,193.1401]
["2019-07-24T08:53:45.000000000","2019-07-24T15:53:45.000000000",1130,786428518.477]
["2019-07-24T08:54:00.000000000","2019-07-24T15:54:00.000000000",1021,279.0696]
["2019-07-24T08:54:00.000000000","2019-07-24T15:54:00.000000000",1016,483400.0]
["2019-07-24T08:54:15.000000000","2019-07-24T15:54:15.000000000",1019,60300.049999999996]
["2019-07-24T08:54:15.000000000","2019-07-24T15:54:15.000000000",1018,483570.80000000005]
["2019-07-24T08:54:30.000000000","2019-07-24T15:54:30.000000000",1017,483761.39999999997]
["2019-07-24T08:54:30.000000000","2019-07-24T15:54:30.000000000",1020,2818018.0]
["2019-07-24T08:54:30.000000000","2019-07-24T15:54:30.000000000",1133,967.0031]
["2019-07-24T08:54:45.000000000","2019-07-24T15:54:45.000000000",1022,193.382]
["2019-07-24T08:54:45.000000000","2019-07-24T15:54:45.000000000",1130,786679874.8514]
["2019-07-24T08:55:00.000000000","2019-07-24T15:55:00.000000000",1021,279.1828]
["2019-07-24T08:55:00.000000000","2019-07-24T15:55:00.000000000",1016,483100.0]
["2019-07-24T08:55:15.000000000","2019-07-24T15:55:15.000000000",1019,60300.049999999996]
["2019-07-24T08:55:15.000000000","2019-07-24T15:55:15.000000000",1018,483304.19999999995]
["2019-07-24T08:55:30.000000000","2019-07-24T15:55:30.000000000",1017,483683.3]
["2019-07-24T08:55:30.000000000","2019-07-24T15:55:30.000000000",1020,2818020.0]
["2019-07-24T08:55:30.000000000","2019-07-24T15:55:30.000000000",1133,967.1791]
["2019-07-24T08:55:45.000000000","2019-07-24T15:55:45.000000000",1022,193.8949]
["2019-07-24T08:55:45.000000000","2019-07-24T15:55:45.000000000",1130,786067513.6051]
["2019-07-24T08:56:00.000000000","2019-07-24T15:56:00.000000000",1021,278.8232]
["2019-07-24T08:56:00.000000000","2019-07-24T15:56:00.000000000",1016,483100.0]
["2019-07-24T08:56:15.000000000","2019-07-24T15:56:15.000000000",1019,60300.049999999996]
["2019-07-24T08:56:15.000000000","2019-07-24T15:56:15.000000000",1018,481756.3]
["2019-07-24T08:56:30.000000000","2019-07-24T15:56:30.000000000",1017,483752.1]
["2019-07-24T08:56:30.000000000","2019-07-24T15:56:30.000000000",1020,2818023.0]
["2019-07-24T08:56:30.000000000","2019-07-24T15:56:30.000000000",1133,964.9084]
["2019-07-24T08:56:45.000000000","2019-07-24T15:56:45.000000000",1022,194.734]
["2019-07-24T08:56:45.000000000","2019-07-24T15:56:45.000000000",1130,785943230.1688]
["2019-07-24T08:57:00.000000000","2019-07-24T15:57:00.000000000",1021,279.0363]
["2019-07-24T08:57:00.000000000","2019-07-24T15:57:00.000000000",1016,483200.0]
["2019-07-24T08:57:15.000000000","2019-07-24T15:57:15.000000000",1019,60300.049999999996]
["2019-07-24T08:57:15.000000000","2019-07-24T15:57:15.000000000",1018,481206.2]
["2019-07-24T08:57:30.000000000","2019-07-24T15:57:30.000000000",1017,483669.8]
["2019-07-24T08:57:30.000000000","2019-07-24T15:57:30.000000000",1020,2818025.0]
["2019-07-24T08:57:30.000000000","2019-07-24T15:57:30.000000000",1133,965.0427]
["2019-07-24T08:57:45.000000000","2019-07-24T15:57:45.000000000",1022,195.4578]
["2019-07-24T08:57:45.000000000","2019-07-24T15:57:45.000000000",1130,785537146.8144]
["2019-07-24T08:58:00.000000000","2019-07-24T15:58:00.000000000",1021,278.7189]
["2019-07-24T08:58:00.000000000","2019-07-24T15:58:00.000000000",1016,482700.0]
["2019-07-24T08:58:15.000000000","2019-07-24T15:58:15.000000000",1019,60300.049999999996]
["2019-07-24T08:58:15.000000000","2019-07-24T15:58:15.000000000",1018,481139.6]
["2019-07-24T08:58:30.000000000","2019-07-24T15:58:30.000000000",1017,483729.2]
["2019-07-24T08:58:30.000000000","2019-07-24T15:58:30.000000000",1020,2818029.0]
["2019-07-24T08:58:30.000000000","2019-07-24T15:58:30.000000000",1133,964.9084]
["2019-07-24T08:58:45.000000000","2019-07-24T15:58:45.000000000",1022,196.328]
["2019-07-24T08:58:45.000000000","2019-07-24T15:58:45.000000000",1130,785957305.7928]
["2019-07-24T08:59:00.000000000","2019-07-24T15:59:00.000000000",1021,278.923]
["2019-07-24T08:59:00.000000000","2019-07-24T15:59:00.000000000",1016,482900.0]
["2019-07-24T08:59:15.000000000","2019-07-24T15:59:15.000000000",1019,60200.200000000004]
["2019-07-24T08:59:15.000000000","2019-07-24T15:59:15.000000000",1018,480962.5]
["2019-07-24T08:59:30.000000000","2019-07-24T15:59:30.000000000",1017,483747.9]
["2019-07-24T08:59:30.000000000","2019-07-24T15:59:30.000000000",1020,2818031.0]
["2019-07-24T08:59:30.000000000","2019-07-24T15:59:30.000000000",1133,964.9604]
["2019-07-24T08:59:45.000000000","2019-07-24T15:59:45.000000000",1022,196.5034]
["2019-07-24T08:59:45.000000000","2019-07-24T15:59:45.000000000",1130,785350856.6064]
["2019-07-24T09:00:00.000000000","2019-07-24T16:00:00.000000000",1021,278.7055]
["2019-07-24T09:00:00.000000000","2019-07-24T16:00:00.000000000",1016,483000.0]
["2019-07-24T09:00:15.000000000","2019-07-24T16:00:15.000000000",1019,60200.200000000004]
["2019-07-24T09:00:15.000000000","2019-07-24T16:00:15.000000000",1018,480995.8]
["2019-07-24T09:00:30.000000000","2019-07-24T16:00:30.000000000",1017,483687.5]
["2019-07-24T09:00:30.000000000","2019-07-24T16:00:30.000000000",1020,2818034.0]
["2019-07-24T09:00:30.000000000","2019-07-24T16:00:30.000000000",1133,964.5333]
["2019-07-24T09:00:45.000000000","2019-07-24T16:00:45.000000000",1022,196.9407]
["2019-07-24T09:00:45.000000000","2019-07-24T16:00:45.000000000",1130,785489215.8444]
["2019-07-24T09:01:00.000000000","2019-07-24T16:01:00.000000000",1021,278.7211]
["2019-07-24T09:01:00.000000000","2019-07-24T16:01:00.000000000",1016,482400.0]
["2019-07-24T09:01:15.000000000","2019-07-24T16:01:15.000000000",1019,60100.1]
["2019-07-24T09:01:15.000000000","2019-07-24T16:01:15.000000000",1018,480947.9]
["2019-07-24T09:01:30.000000000","2019-07-24T16:01:30.000000000",1017,483791.7]
["2019-07-24T09:01:30.000000000","2019-07-24T16:01:30.000000000",1020,2818037.0]
["2019-07-24T09:01:30.000000000","2019-07-24T16:01:30.000000000",1133,964.7896]
["2019-07-24T09:01:45.000000000","2019-07-24T16:01:45.000000000",1022,197.3847]
["2019-07-24T09:01:45.000000000","2019-07-24T16:01:45.000000000",1130,784783006.5709]
["2019-07-24T09:02:00.000000000","2019-07-24T16:02:00.000000000",1021,278.4546]
["2019-07-24T09:02:00.000000000","2019-07-24T16:02:00.000000000",1016,482600.0]
["2019-07-24T09:02:15.000000000","2019-07-24T16:02:15.000000000",1019,60100.1]
["2019-07-24T09:02:15.000000000","2019-07-24T16:02:15.000000000",1018,480841.7]
["2019-07-24T09:02:30.000000000","2019-07-24T16:02:30.000000000",1017,483785.39999999997]
["2019-07-24T09:02:30.000000000","2019-07-24T16:02:30.000000000",1020,2818039.0]
["2019-07-24T09:02:30.000000000","2019-07-24T16:02:30.000000000",1133,964.5812]
["2019-07-24T09:02:45.000000000","2019-07-24T16:02:45.000000000",1022,197.6888]
["2019-07-24T09:02:45.000000000","2019-07-24T16:02:45.000000000",1130,785465807.708]
["2019-07-24T09:03:00.000000000","2019-07-24T16:03:00.000000000",1021,278.5878]
["2019-07-24T09:03:00.000000000","2019-07-24T16:03:00.000000000",1016,482300.0]
["2019-07-24T09:03:15.000000000","2019-07-24T16:03:15.000000000",1019,60053.39]
["2019-07-24T09:03:15.000000000","2019-07-24T16:03:15.000000000",1018,480656.3]
["2019-07-24T09:03:30.000000000","2019-07-24T16:03:30.000000000",1017,483726.0]
["2019-07-24T09:03:30.000000000","2019-07-24T16:03:30.000000000",1020,2818043.0]
["2019-07-24T09:03:30.000000000","2019-07-24T16:03:30.000000000",1133,964.6239]
["2019-07-24T09:03:45.000000000","2019-07-24T16:03:45.000000000",1022,198.9298]
["2019-07-24T09:03:45.000000000","2019-07-24T16:03:45.000000000",1130,785172722.0062]
["2019-07-24T09:04:00.000000000","2019-07-24T16:04:00.000000000",1021,278.8876]
["2019-07-24T09:04:00.000000000","2019-07-24T16:04:00.000000000",1016,482700.0]
["2019-07-24T09:04:15.000000000","2019-07-24T16:04:15.000000000",1019,60300.049999999996]
["2019-07-24T09:04:15.000000000","2019-07-24T16:04:15.000000000",1018,480722.89999999997]
["2019-07-24T09:04:30.000000000","2019-07-24T16:04:30.000000000",1017,482005.2]
["2019-07-24T09:04:30.000000000","2019-07-24T16:04:30.000000000",1020,2818045.0]
["2019-07-24T09:04:30.000000000","2019-07-24T16:04:30.000000000",1133,962.6948]
["2019-07-24T09:04:45.000000000","2019-07-24T16:04:45.000000000",1022,199.0608]
["2019-07-24T09:04:45.000000000","2019-07-24T16:04:45.000000000",1130,784816514.756]
["2019-07-24T09:05:00.000000000","2019-07-24T16:05:00.000000000",1021,278.3348]
["2019-07-24T09:05:00.000000000","2019-07-24T16:05:00.000000000",1016,482200.0]
["2019-07-24T09:05:15.000000000","2019-07-24T16:05:15.000000000",1019,60400.149999999994]
["2019-07-24T09:05:15.000000000","2019-07-24T16:05:15.000000000",1018,480577.1]
["2019-07-24T09:05:30.000000000","2019-07-24T16:05:30.000000000",1017,483492.7]
["2019-07-24T09:05:30.000000000","2019-07-24T16:05:30.000000000",1020,2818048.0]
["2019-07-24T09:05:30.000000000","2019-07-24T16:05:30.000000000",1133,964.1781]
["2019-07-24T09:05:45.000000000","2019-07-24T16:05:45.000000000",1022,199.88]
["2019-07-24T09:05:45.000000000","2019-07-24T16:05:45.000000000",1130,785455916.8417]
["2019-07-24T09:06:00.000000000","2019-07-24T16:06:00.000000000",1021,278.701]
["2019-07-24T09:06:00.000000000","2019-07-24T16:06:00.000000000",1016,482500.0]
["2019-07-24T09:06:15.000000000","2019-07-24T16:06:15.000000000",1019,60446.74]
["2019-07-24T09:06:15.000000000","2019-07-24T16:06:15.000000000",1018,480410.39999999997]
["2019-07-24T09:06:30.000000000","2019-07-24T16:06:30.000000000",1017,481677.1]
["2019-07-24T09:06:30.000000000","2019-07-24T16:06:30.000000000",1020,2818050.0]
["2019-07-24T09:06:30.000000000","2019-07-24T16:06:30.000000000",1133,961.9875]
["2019-07-24T09:06:45.000000000","2019-07-24T16:06:45.000000000",1022,200.8324]
["2019-07-24T09:06:45.000000000","2019-07-24T16:06:45.000000000",1130,784236540.0104]
["2019-07-24T09:07:00.000000000","2019-07-24T16:07:00.000000000",1021,278.357]
["2019-07-24T09:07:00.000000000","2019-07-24T16:07:00.000000000",1016,482000.0]
["2019-07-24T09:07:15.000000000","2019-07-24T16:07:15.000000000",1019,60500.0]
["2019-07-24T09:07:15.000000000","2019-07-24T16:07:15.000000000",1018,480666.7]
["2019-07-24T09:07:30.000000000","2019-07-24T16:07:30.000000000",1017,483753.10000000003]
["2019-07-24T09:07:30.000000000","2019-07-24T16:07:30.000000000",1020,2818053.0]
["2019-07-24T09:07:30.000000000","2019-07-24T16:07:30.000000000",1133,964.6635]
["2019-07-24T09:07:45.000000000","2019-07-24T16:07:45.000000000",1022,201.3429]
["2019-07-24T09:07:45.000000000","2019-07-24T16:07:45.000000000",1130,785526070.9758]
["2019-07-24T09:08:00.000000000","2019-07-24T16:08:00.000000000",1021,278.5834]
["2019-07-24T09:08:00.000000000","2019-07-24T16:08:00.000000000",1016,482400.0]
["2019-07-24T09:08:15.000000000","2019-07-24T16:08:15.000000000",1019,60546.71]
["2019-07-24T09:08:15.000000000","2019-07-24T16:08:15.000000000",1018,483343.8]
["2019-07-24T09:08:30.000000000","2019-07-24T16:08:30.000000000",1017,483743.7]
["2019-07-24T09:08:30.000000000","2019-07-24T16:08:30.000000000",1020,2818056.0]
["2019-07-24T09:08:30.000000000","2019-07-24T16:08:30.000000000",1133,967.477]
["2019-07-24T09:08:45.000000000","2019-07-24T16:08:45.000000000",1022,201.7027]
["2019-07-24T09:08:45.000000000","2019-07-24T16:08:45.000000000",1130,786415158.7853]
["2019-07-24T09:09:00.000000000","2019-07-24T16:09:00.000000000",1021,279.4359]
["2019-07-24T09:09:00.000000000","2019-07-24T16:09:00.000000000",1016,484400.0]
["2019-07-24T09:09:15.000000000","2019-07-24T16:09:15.000000000",1019,60446.74]
["2019-07-24T09:09:15.000000000","2019-07-24T16:09:15.000000000",1018,483193.8]
["2019-07-24T09:09:30.000000000","2019-07-24T16:09:30.000000000",1017,485656.3]
["2019-07-24T09:09:30.000000000","2019-07-24T16:09:30.000000000",1020,2818059.0]
["2019-07-24T09:09:30.000000000","2019-07-24T16:09:30.000000000",1133,968.748]
["2019-07-24T09:09:45.000000000","2019-07-24T16:09:45.000000000",1022,201.6537]
["2019-07-24T09:09:45.000000000","2019-07-24T16:09:45.000000000",1130,789437801.712]
["2019-07-24T09:10:00.000000000","2019-07-24T16:10:00.000000000",1021,280.2262]
["2019-07-24T09:10:00.000000000","2019-07-24T16:10:00.000000000",1016,485600.0]
["2019-07-24T09:10:15.000000000","2019-07-24T16:10:15.000000000",1019,60200.200000000004]
["2019-07-24T09:10:15.000000000","2019-07-24T16:10:15.000000000",1018,485735.4]
["2019-07-24T09:10:30.000000000","2019-07-24T16:10:30.000000000",1017,485770.8]
["2019-07-24T09:10:30.000000000","2019-07-24T16:10:30.000000000",1020,2818061.0]
["2019-07-24T09:10:30.000000000","2019-07-24T16:10:30.000000000",1133,970.5145]
["2019-07-24T09:10:45.000000000","2019-07-24T16:10:45.000000000",1022,201.818]
["2019-07-24T09:10:45.000000000","2019-07-24T16:10:45.000000000",1130,790614621.0612]
["2019-07-24T09:11:00.000000000","2019-07-24T16:11:00.000000000",1021,280.7124]
["2019-07-24T09:11:00.000000000","2019-07-24T16:11:00.000000000",1016,486400.0]
["2019-07-24T09:11:15.000000000","2019-07-24T16:11:15.000000000",1019,59946.74]
["2019-07-24T09:11:15.000000000","2019-07-24T16:11:15.000000000",1018,484568.8]
["2019-07-24T09:11:30.000000000","2019-07-24T16:11:30.000000000",1017,487461.5]
["2019-07-24T09:11:30.000000000","2019-07-24T16:11:30.000000000",1020,2818065.0]
["2019-07-24T09:11:30.000000000","2019-07-24T16:11:30.000000000",1133,972.0448]
["2019-07-24T09:11:45.000000000","2019-07-24T16:11:45.000000000",1022,201.5539]
["2019-07-24T09:11:45.000000000","2019-07-24T16:11:45.000000000",1130,791841602.8005]
["2019-07-24T09:12:00.000000000","2019-07-24T16:12:00.000000000",1021,280.93]
["2019-07-24T09:12:00.000000000","2019-07-24T16:12:00.000000000",1016,486500.0]
["2019-07-24T09:12:15.000000000","2019-07-24T16:12:15.000000000",1019,59900.149999999994]
["2019-07-24T09:12:15.000000000","2019-07-24T16:12:15.000000000",1018,484581.2]
["2019-07-24T09:12:30.000000000","2019-07-24T16:12:30.000000000",1017,487734.39999999997]
["2019-07-24T09:12:30.000000000","2019-07-24T16:12:30.000000000",1020,2818067.0]
["2019-07-24T09:12:30.000000000","2019-07-24T16:12:30.000000000",1133,972.3115]
["2019-07-24T09:12:45.000000000","2019-07-24T16:12:45.000000000",1022,202.5706]
["2019-07-24T09:12:45.000000000","2019-07-24T16:12:45.000000000",1130,791479760.412]
["2019-07-24T09:13:00.000000000","2019-07-24T16:13:00.000000000",1021,281.041]
["2019-07-24T09:13:00.000000000","2019-07-24T16:13:00.000000000",1016,486600.0]
["2019-07-24T09:13:15.000000000","2019-07-24T16:13:15.000000000",1019,60153.48]
["2019-07-24T09:13:15.000000000","2019-07-24T16:13:15.000000000",1018,484295.8]
["2019-07-24T09:13:30.000000000","2019-07-24T16:13:30.000000000",1017,487701.0]
["2019-07-24T09:13:30.000000000","2019-07-24T16:13:30.000000000",1020,2818070.0]
["2019-07-24T09:13:30.000000000","2019-07-24T16:13:30.000000000",1133,972.0947]
["2019-07-24T09:13:45.000000000","2019-07-24T16:13:45.000000000",1022,203.6895]
["2019-07-24T09:13:45.000000000","2019-07-24T16:13:45.000000000",1130,790598264.9589]
["2019-07-24T09:14:00.000000000","2019-07-24T16:14:00.000000000",1021,280.597]
["2019-07-24T09:14:00.000000000","2019-07-24T16:14:00.000000000",1016,486000.0]
["2019-07-24T09:14:15.000000000","2019-07-24T16:14:15.000000000",1019,60300.049999999996]
["2019-07-24T09:14:15.000000000","2019-07-24T16:14:15.000000000",1018,484108.3]
["2019-07-24T09:14:30.000000000","2019-07-24T16:14:30.000000000",1017,485777.10000000003]
["2019-07-24T09:14:30.000000000","2019-07-24T16:14:30.000000000",1020,2818073.0]
["2019-07-24T09:14:30.000000000","2019-07-24T16:14:30.000000000",1133,970.0521]
["2019-07-24T09:14:45.000000000","2019-07-24T16:14:45.000000000",1022,203.7539]
["2019-07-24T09:14:45.000000000","2019-07-24T16:14:45.000000000",1130,791462564.4702]
["2019-07-24T09:15:00.000000000","2019-07-24T16:15:00.000000000",1021,280.8345]
["2019-07-24T09:15:00.000000000","2019-07-24T16:15:00.000000000",1016,485900.0]
["2019-07-24T09:15:15.000000000","2019-07-24T16:15:15.000000000",1019,60200.200000000004]
["2019-07-24T09:15:15.000000000","2019-07-24T16:15:15.000000000",1018,485272.89999999997]
["2019-07-24T09:15:30.000000000","2019-07-24T16:15:30.000000000",1017,485784.4]
["2019-07-24T09:15:30.000000000","2019-07-24T16:15:30.000000000",1020,2818076.0]
["2019-07-24T09:15:30.000000000","2019-07-24T16:15:30.000000000",1133,970.2719]
["2019-07-24T09:15:45.000000000","2019-07-24T16:15:45.000000000",1022,204.5864]
["2019-07-24T09:15:45.000000000","2019-07-24T16:15:45.000000000",1130,790005615.795]
["2019-07-24T09:16:00.000000000","2019-07-24T16:16:00.000000000",1021,280.3549]
["2019-07-24T09:16:00.000000000","2019-07-24T16:16:00.000000000",1016,485800.0]
["2019-07-24T09:16:15.000000000","2019-07-24T16:16:15.000000000",1019,60100.1]
["2019-07-24T09:16:15.000000000","2019-07-24T16:16:15.000000000",1018,485416.7]
["2019-07-24T09:16:30.000000000","2019-07-24T16:16:30.000000000",1017,485697.9]
["2019-07-24T09:16:30.000000000","2019-07-24T16:16:30.000000000",1020,2818078.0]
["2019-07-24T09:16:30.000000000","2019-07-24T16:16:30.000000000",1133,971.6417]
["2019-07-24T09:16:45.000000000","2019-07-24T16:16:45.000000000",1022,205.2613]
["2019-07-24T09:16:45.000000000","2019-07-24T16:16:45.000000000",1130,790337582.5554]
["2019-07-24T09:17:00.000000000","2019-07-24T16:17:00.000000000",1021,280.5237]
["2019-07-24T09:17:00.000000000","2019-07-24T16:17:00.000000000",1016,485500.0]
["2019-07-24T09:17:15.000000000","2019-07-24T16:17:15.000000000",1019,60200.200000000004]
["2019-07-24T09:17:15.000000000","2019-07-24T16:17:15.000000000",1018,485789.60000000003]
["2019-07-24T09:17:30.000000000","2019-07-24T16:17:30.000000000",1017,485689.6]
["2019-07-24T09:17:30.000000000","2019-07-24T16:17:30.000000000",1020,2818082.0]
["2019-07-24T09:17:30.000000000","2019-07-24T16:17:30.000000000",1133,971.4021]
["2019-07-24T09:17:45.000000000","2019-07-24T16:17:45.000000000",1022,205.8407]
["2019-07-24T09:17:45.000000000","2019-07-24T16:17:45.000000000",1130,789775933.1907]
["2019-07-24T09:18:00.000000000","2019-07-24T16:18:00.000000000",1021,280.3417]
["2019-07-24T09:18:00.000000000","2019-07-24T16:18:00.000000000",1016,485600.0]
["2019-07-24T09:18:15.000000000","2019-07-24T16:18:15.000000000",1019,60300.049999999996]
["2019-07-24T09:18:15.000000000","2019-07-24T16:18:15.000000000",1018,485275.0]
["2019-07-24T09:18:30.000000000","2019-07-24T16:18:30.000000000",1017,485730.2]
["2019-07-24T09:18:30.000000000","2019-07-24T16:18:30.000000000",1020,2818085.0]
["2019-07-24T09:18:30.000000000","2019-07-24T16:18:30.000000000",1133,970.9114]
["2019-07-24T09:18:45.000000000","2019-07-24T16:18:45.000000000",1022,205.7275]
["2019-07-24T09:18:45.000000000","2019-07-24T16:18:45.000000000",1130,789444805.092]
["2019-07-24T09:19:00.000000000","2019-07-24T16:19:00.000000000",1021,280.1196]
["2019-07-24T09:19:00.000000000","2019-07-24T16:19:00.000000000",1016,485200.0]
["2019-07-24T09:19:15.000000000","2019-07-24T16:19:15.000000000",1019,60300.049999999996]
["2019-07-24T09:19:15.000000000","2019-07-24T16:19:15.000000000",1018,485256.3]
["2019-07-24T09:19:30.000000000","2019-07-24T16:19:30.000000000",1017,485693.8]
["2019-07-24T09:19:30.000000000","2019-07-24T16:19:30.000000000",1020,2818087.0]
["2019-07-24T09:19:30.000000000","2019-07-24T16:19:30.000000000",1133,970.9417]
["2019-07-24T09:19:45.000000000","2019-07-24T16:19:45.000000000",1022,207.1482]
["2019-07-24T09:19:45.000000000","2019-07-24T16:19:45.000000000",1130,789652211.348]
["2019-07-24T09:20:00.000000000","2019-07-24T16:20:00.000000000",1021,280.3217]
["2019-07-24T09:20:00.000000000","2019-07-24T16:20:00.000000000",1016,484400.0]
["2019-07-24T09:20:15.000000000","2019-07-24T16:20:15.000000000",1019,60400.149999999994]
["2019-07-24T09:20:15.000000000","2019-07-24T16:20:15.000000000",1018,484887.5]
["2019-07-24T09:20:30.000000000","2019-07-24T16:20:30.000000000",1017,485701.0]
["2019-07-24T09:20:30.000000000","2019-07-24T16:20:30.000000000",1020,2818091.0]
["2019-07-24T09:20:30.000000000","2019-07-24T16:20:30.000000000",1133,971.0343]
["2019-07-24T09:20:45.000000000","2019-07-24T16:20:45.000000000",1022,207.7676]
["2019-07-24T09:20:45.000000000","2019-07-24T16:20:45.000000000",1130,789434086.3028]
["2019-07-24T09:21:00.000000000","2019-07-24T16:21:00.000000000",1021,280.0531]
["2019-07-24T09:21:00.000000000","2019-07-24T16:21:00.000000000",1016,485200.0]
["2019-07-24T09:21:15.000000000","2019-07-24T16:21:15.000000000",1019,60500.0]
["2019-07-24T09:21:15.000000000","2019-07-24T16:21:15.000000000",1018,485306.2]
["2019-07-24T09:21:30.000000000","2019-07-24T16:21:30.000000000",1017,485691.7]
["2019-07-24T09:21:30.000000000","2019-07-24T16:21:30.000000000",1020,2818093.0]
["2019-07-24T09:21:30.000000000","2019-07-24T16:21:30.000000000",1133,971.0646]
["2019-07-24T09:21:45.000000000","2019-07-24T16:21:45.000000000",1022,208.2716]
["2019-07-24T09:21:45.000000000","2019-07-24T16:21:45.000000000",1130,789829178.0458]
["2019-07-24T09:22:00.000000000","2019-07-24T16:22:00.000000000",1021,280.2329]
["2019-07-24T09:22:00.000000000","2019-07-24T16:22:00.000000000",1016,485000.0]
["2019-07-24T09:22:15.000000000","2019-07-24T16:22:15.000000000",1019,60553.39]
["2019-07-24T09:22:15.000000000","2019-07-24T16:22:15.000000000",1018,485508.30000000005]
["2019-07-24T09:22:30.000000000","2019-07-24T16:22:30.000000000",1017,485755.2]
["2019-07-24T09:22:30.000000000","2019-07-24T16:22:30.000000000",1020,2818096.0]
["2019-07-24T09:22:30.000000000","2019-07-24T16:22:30.000000000",1133,969.5239]
["2019-07-24T09:22:45.000000000","2019-07-24T16:22:45.000000000",1022,209.8855]
["2019-07-24T09:22:45.000000000","2019-07-24T16:22:45.000000000",1130,789116476.6975]
["2019-07-24T09:23:00.000000000","2019-07-24T16:23:00.000000000",1021,280.0752]
["2019-07-24T09:23:00.000000000","2019-07-24T16:23:00.000000000",1016,484800.0]
["2019-07-24T09:23:15.000000000","2019-07-24T16:23:15.000000000",1019,60546.71]
["2019-07-24T09:23:15.000000000","2019-07-24T16:23:15.000000000",1018,482960.39999999997]
["2019-07-24T09:23:30.000000000","2019-07-24T16:23:30.000000000",1017,485713.5]
["2019-07-24T09:23:30.000000000","2019-07-24T16:23:30.000000000",1020,2818099.0]
["2019-07-24T09:23:30.000000000","2019-07-24T16:23:30.000000000",1133,968.6135]
["2019-07-24T09:23:45.000000000","2019-07-24T16:23:45.000000000",1022,210.6004]
["2019-07-24T09:23:45.000000000","2019-07-24T16:23:45.000000000",1130,788754627.28]
["2019-07-24T09:24:00.000000000","2019-07-24T16:24:00.000000000",1021,279.9199]
["2019-07-24T09:24:00.000000000","2019-07-24T16:24:00.000000000",1016,484500.0]
["2019-07-24T09:24:15.000000000","2019-07-24T16:24:15.000000000",1019,60600.1]
["2019-07-24T09:24:15.000000000","2019-07-24T16:24:15.000000000",1018,483383.30000000005]
["2019-07-24T09:24:30.000000000","2019-07-24T16:24:30.000000000",1017,485757.3]
["2019-07-24T09:24:30.000000000","2019-07-24T16:24:30.000000000",1020,2818102.0]
["2019-07-24T09:24:30.000000000","2019-07-24T16:24:30.000000000",1133,968.5906]
["2019-07-24T09:24:45.000000000","2019-07-24T16:24:45.000000000",1022,211.6438]
["2019-07-24T09:24:45.000000000","2019-07-24T16:24:45.000000000",1130,787623153.161]
["2019-07-24T09:25:00.000000000","2019-07-24T16:25:00.000000000",1021,279.6313]
["2019-07-24T09:25:00.000000000","2019-07-24T16:25:00.000000000",1016,484000.0]
["2019-07-24T09:25:15.000000000","2019-07-24T16:25:15.000000000",1019,60500.0]
["2019-07-24T09:25:15.000000000","2019-07-24T16:25:15.000000000",1018,482320.80000000005]
["2019-07-24T09:25:30.000000000","2019-07-24T16:25:30.000000000",1017,483985.4]
["2019-07-24T09:25:30.000000000","2019-07-24T16:25:30.000000000",1020,2818105.0]
["2019-07-24T09:25:30.000000000","2019-07-24T16:25:30.000000000",1133,966.2291]
["2019-07-24T09:25:45.000000000","2019-07-24T16:25:45.000000000",1022,211.8725]
["2019-07-24T09:25:45.000000000","2019-07-24T16:25:45.000000000",1130,787755315.3616]
["2019-07-24T09:26:00.000000000","2019-07-24T16:26:00.000000000",1021,279.629]
["2019-07-24T09:26:00.000000000","2019-07-24T16:26:00.000000000",1016,484600.0]
["2019-07-24T09:26:15.000000000","2019-07-24T16:26:15.000000000",1019,60300.049999999996]
["2019-07-24T09:26:15.000000000","2019-07-24T16:26:15.000000000",1018,482464.60000000003]
["2019-07-24T09:26:30.000000000","2019-07-24T16:26:30.000000000",1017,485745.8]
["2019-07-24T09:26:30.000000000","2019-07-24T16:26:30.000000000",1020,2818108.0]
["2019-07-24T09:26:30.000000000","2019-07-24T16:26:30.000000000",1133,968.1521]
["2019-07-24T09:26:45.000000000","2019-07-24T16:26:45.000000000",1022,211.7792]
["2019-07-24T09:26:45.000000000","2019-07-24T16:26:45.000000000",1130,788938632.4988]
["2019-07-24T09:27:00.000000000","2019-07-24T16:27:00.000000000",1021,279.6313]
["2019-07-24T09:27:00.000000000","2019-07-24T16:27:00.000000000",1016,484100.0]
["2019-07-24T09:27:15.000000000","2019-07-24T16:27:15.000000000",1019,60200.200000000004]
["2019-07-24T09:27:15.000000000","2019-07-24T16:27:15.000000000",1018,482531.3]
["2019-07-24T09:27:30.000000000","2019-07-24T16:27:30.000000000",1017,483925.0]
["2019-07-24T09:27:30.000000000","2019-07-24T16:27:30.000000000",1020,2818111.0]
["2019-07-24T09:27:30.000000000","2019-07-24T16:27:30.000000000",1133,966.4333]
["2019-07-24T09:27:45.000000000","2019-07-24T16:27:45.000000000",1022,212.3231]
["2019-07-24T09:27:45.000000000","2019-07-24T16:27:45.000000000",1130,788263689.1008]
["2019-07-24T09:28:00.000000000","2019-07-24T16:28:00.000000000",1021,279.7623]
["2019-07-24T09:28:00.000000000","2019-07-24T16:28:00.000000000",1016,484300.0]
["2019-07-24T09:28:15.000000000","2019-07-24T16:28:15.000000000",1019,60200.200000000004]
["2019-07-24T09:28:15.000000000","2019-07-24T16:28:15.000000000",1018,482502.1]
["2019-07-24T09:28:30.000000000","2019-07-24T16:28:30.000000000",1017,484018.7]
["2019-07-24T09:28:30.000000000","2019-07-24T16:28:30.000000000",1020,2818114.0]
["2019-07-24T09:28:30.000000000","2019-07-24T16:28:30.000000000",1133,966.3375]
["2019-07-24T09:28:45.000000000","2019-07-24T16:28:45.000000000",1022,213.0379]
["2019-07-24T09:28:45.000000000","2019-07-24T16:28:45.000000000",1130,788446014.847]
["2019-07-24T09:29:00.000000000","2019-07-24T16:29:00.000000000",1021,279.316]
["2019-07-24T09:29:00.000000000","2019-07-24T16:29:00.000000000",1016,484200.0]
["2019-07-24T09:29:15.000000000","2019-07-24T16:29:15.000000000",1019,60300.049999999996]
["2019-07-24T09:29:15.000000000","2019-07-24T16:29:15.000000000",1018,482535.39999999997]
["2019-07-24T09:29:30.000000000","2019-07-24T16:29:30.000000000",1017,485722.89999999997]
["2019-07-24T09:29:30.000000000","2019-07-24T16:29:30.000000000",1020,2818117.0]
["2019-07-24T09:29:30.000000000","2019-07-24T16:29:30.000000000",1133,968.2708]
["2019-07-24T09:29:45.000000000","2019-07-24T16:29:45.000000000",1022,213.3244]
["2019-07-24T09:29:45.000000000","2019-07-24T16:29:45.000000000",1130,788496455.0735]
["2019-07-24T09:30:00.000000000","2019-07-24T16:30:00.000000000",1021,279.9554]
["2019-07-24T09:30:00.000000000","2019-07-24T16:30:00.000000000",1016,483900.0]
["2019-07-24T09:30:15.000000000","2019-07-24T16:30:15.000000000",1019,60346.76]
["2019-07-24T09:30:15.000000000","2019-07-24T16:30:15.000000000",1018,482137.5]
["2019-07-24T09:30:30.000000000","2019-07-24T16:30:30.000000000",1017,485703.10000000003]
["2019-07-24T09:30:30.000000000","2019-07-24T16:30:30.000000000",1020,2818120.0]
["2019-07-24T09:30:30.000000000","2019-07-24T16:30:30.000000000",1133,968.1656]
["2019-07-24T09:30:45.000000000","2019-07-24T16:30:45.000000000",1022,213.7905]
["2019-07-24T09:30:45.000000000","2019-07-24T16:30:45.000000000",1130,787509541.0329]
["2019-07-24T09:31:00.000000000","2019-07-24T16:31:00.000000000",1021,279.5537]
["2019-07-24T09:31:00.000000000","2019-07-24T16:31:00.000000000",1016,484600.0]
["2019-07-24T09:31:15.000000000","2019-07-24T16:31:15.000000000",1019,60300.049999999996]
["2019-07-24T09:31:15.000000000","2019-07-24T16:31:15.000000000",1018,482229.2]
["2019-07-24T09:31:30.000000000","2019-07-24T16:31:30.000000000",1017,485730.2]
["2019-07-24T09:31:30.000000000","2019-07-24T16:31:30.000000000",1020,2818122.0]
["2019-07-24T09:31:30.000000000","2019-07-24T16:31:30.000000000",1133,969.8427]
["2019-07-24T09:31:45.000000000","2019-07-24T16:31:45.000000000",1022,213.9726]
["2019-07-24T09:31:45.000000000","2019-07-24T16:31:45.000000000",1130,789411769.3231]
["2019-07-24T09:32:00.000000000","2019-07-24T16:32:00.000000000",1021,280.0487]
["2019-07-24T09:32:00.000000000","2019-07-24T16:32:00.000000000",1016,484700.0]
["2019-07-24T09:32:15.000000000","2019-07-24T16:32:15.000000000",1019,60300.049999999996]
["2019-07-24T09:32:15.000000000","2019-07-24T16:32:15.000000000",1018,482331.2]
["2019-07-24T09:32:30.000000000","2019-07-24T16:32:30.000000000",1017,485470.8]
["2019-07-24T09:32:30.000000000","2019-07-24T16:32:30.000000000",1020,2818126.0]
["2019-07-24T09:32:30.000000000","2019-07-24T16:32:30.000000000",1133,967.9354]
["2019-07-24T09:32:45.000000000","2019-07-24T16:32:45.000000000",1022,214.3433]
["2019-07-24T09:32:45.000000000","2019-07-24T16:32:45.000000000",1130,787504454.1975]
["2019-07-24T09:33:00.000000000","2019-07-24T16:33:00.000000000",1021,279.6801]
["2019-07-24T09:33:00.000000000","2019-07-24T16:33:00.000000000",1016,483500.0]
["2019-07-24T09:33:15.000000000","2019-07-24T16:33:15.000000000",1019,60100.1]
["2019-07-24T09:33:15.000000000","2019-07-24T16:33:15.000000000",1018,482447.9]
["2019-07-24T09:33:30.000000000","2019-07-24T16:33:30.000000000",1017,485416.7]
["2019-07-24T09:33:30.000000000","2019-07-24T16:33:30.000000000",1020,2818128.0]
["2019-07-24T09:33:30.000000000","2019-07-24T16:33:30.000000000",1133,967.4938]
["2019-07-24T09:33:45.000000000","2019-07-24T16:33:45.000000000",1022,214.6186]
["2019-07-24T09:33:45.000000000","2019-07-24T16:33:45.000000000",1130,788756544.1714]
["2019-07-24T09:34:00.000000000","2019-07-24T16:34:00.000000000",1021,279.6378]
["2019-07-24T09:34:00.000000000","2019-07-24T16:34:00.000000000",1016,484000.0]
["2019-07-24T09:34:15.000000000","2019-07-24T16:34:15.000000000",1019,60100.1]
["2019-07-24T09:34:15.000000000","2019-07-24T16:34:15.000000000",1018,482208.3]
["2019-07-24T09:34:30.000000000","2019-07-24T16:34:30.000000000",1017,485485.4]
["2019-07-24T09:34:30.000000000","2019-07-24T16:34:30.000000000",1020,2818132.0]
["2019-07-24T09:34:30.000000000","2019-07-24T16:34:30.000000000",1133,967.6437]
["2019-07-24T09:34:45.000000000","2019-07-24T16:34:45.000000000",1022,215.0515]
["2019-07-24T09:34:45.000000000","2019-07-24T16:34:45.000000000",1130,788313244.1437]
["2019-07-24T09:35:00.000000000","2019-07-24T16:35:00.000000000",1021,279.7467]
["2019-07-24T09:35:00.000000000","2019-07-24T16:35:00.000000000",1016,484000.0]
["2019-07-24T09:35:15.000000000","2019-07-24T16:35:15.000000000",1019,60200.200000000004]
["2019-07-24T09:35:15.000000000","2019-07-24T16:35:15.000000000",1018,483858.3]
["2019-07-24T09:35:30.000000000","2019-07-24T16:35:30.000000000",1017,483685.4]
["2019-07-24T09:35:30.000000000","2019-07-24T16:35:30.000000000",1020,2818135.0]
["2019-07-24T09:35:30.000000000","2019-07-24T16:35:30.000000000",1133,966.3229]
["2019-07-24T09:35:45.000000000","2019-07-24T16:35:45.000000000",1022,215.9838]
["2019-07-24T09:35:45.000000000","2019-07-24T16:35:45.000000000",1130,786999989.0645]
["2019-07-24T09:36:00.000000000","2019-07-24T16:36:00.000000000",1021,279.154]
["2019-07-24T09:36:00.000000000","2019-07-24T16:36:00.000000000",1016,483800.0]
["2019-07-24T09:36:15.000000000","2019-07-24T16:36:15.000000000",1019,60100.1]
["2019-07-24T09:36:15.000000000","2019-07-24T16:36:15.000000000",1018,483829.2]
["2019-07-24T09:36:30.000000000","2019-07-24T16:36:30.000000000",1017,483727.10000000003]
["2019-07-24T09:36:30.000000000","2019-07-24T16:36:30.000000000",1020,2818138.0]
["2019-07-24T09:36:30.000000000","2019-07-24T16:36:30.000000000",1133,967.2875]
["2019-07-24T09:36:45.000000000","2019-07-24T16:36:45.000000000",1022,216.1326]
["2019-07-24T09:36:45.000000000","2019-07-24T16:36:45.000000000",1130,787583051.8188]
["2019-07-24T09:37:00.000000000","2019-07-24T16:37:00.000000000",1021,279.3648]
["2019-07-24T09:37:00.000000000","2019-07-24T16:37:00.000000000",1016,483700.0]
["2019-07-24T09:37:15.000000000","2019-07-24T16:37:15.000000000",1019,60046.71]
["2019-07-24T09:37:15.000000000","2019-07-24T16:37:15.000000000",1018,482489.6]
["2019-07-24T09:37:30.000000000","2019-07-24T16:37:30.000000000",1017,483750.0]
["2019-07-24T09:37:30.000000000","2019-07-24T16:37:30.000000000",1020,2818141.0]
["2019-07-24T09:37:30.000000000","2019-07-24T16:37:30.000000000",1133,967.0187]
["2019-07-24T09:37:45.000000000","2019-07-24T16:37:45.000000000",1022,216.4168]
["2019-07-24T09:37:45.000000000","2019-07-24T16:37:45.000000000",1130,786839057.905]
["2019-07-24T09:38:00.000000000","2019-07-24T16:38:00.000000000",1021,279.2205]
["2019-07-24T09:38:00.000000000","2019-07-24T16:38:00.000000000",1016,483800.0]
["2019-07-24T09:38:15.000000000","2019-07-24T16:38:15.000000000",1019,60000.0]
["2019-07-24T09:38:15.000000000","2019-07-24T16:38:15.000000000",1018,483377.1]
["2019-07-24T09:38:30.000000000","2019-07-24T16:38:30.000000000",1017,483658.3]
["2019-07-24T09:38:30.000000000","2019-07-24T16:38:30.000000000",1020,2818144.0]
["2019-07-24T09:38:30.000000000","2019-07-24T16:38:30.000000000",1133,967.152]
["2019-07-24T09:38:45.000000000","2019-07-24T16:38:45.000000000",1022,217.4512]
["2019-07-24T09:38:45.000000000","2019-07-24T16:38:45.000000000",1130,787215833.4535]
["2019-07-24T09:39:00.000000000","2019-07-24T16:39:00.000000000",1021,279.407]
["2019-07-24T09:39:00.000000000","2019-07-24T16:39:00.000000000",1016,483900.0]
["2019-07-24T09:39:15.000000000","2019-07-24T16:39:15.000000000",1019,60100.1]
["2019-07-24T09:39:15.000000000","2019-07-24T16:39:15.000000000",1018,482464.60000000003]
["2019-07-24T09:39:30.000000000","2019-07-24T16:39:30.000000000",1017,483676.10000000003]
["2019-07-24T09:39:30.000000000","2019-07-24T16:39:30.000000000",1020,2818147.0]
["2019-07-24T09:39:30.000000000","2019-07-24T16:39:30.000000000",1133,967.0824]
["2019-07-24T09:39:45.000000000","2019-07-24T16:39:45.000000000",1022,217.9353]
["2019-07-24T09:39:45.000000000","2019-07-24T16:39:45.000000000",1130,787185108.2108]
["2019-07-24T09:40:00.000000000","2019-07-24T16:40:00.000000000",1021,279.5092]
["2019-07-24T09:40:00.000000000","2019-07-24T16:40:00.000000000",1016,483700.0]
["2019-07-24T09:40:15.000000000","2019-07-24T16:40:15.000000000",1019,60100.1]
["2019-07-24T09:40:15.000000000","2019-07-24T16:40:15.000000000",1018,483789.60000000003]
["2019-07-24T09:40:30.000000000","2019-07-24T16:40:30.000000000",1017,483662.5]
["2019-07-24T09:40:30.000000000","2019-07-24T16:40:30.000000000",1020,2818150.0]
["2019-07-24T09:40:30.000000000","2019-07-24T16:40:30.000000000",1133,967.2375]
["2019-07-24T09:40:45.000000000","2019-07-24T16:40:45.000000000",1022,218.3814]
["2019-07-24T09:40:45.000000000","2019-07-24T16:40:45.000000000",1130,787142264.8516]
["2019-07-24T09:41:00.000000000","2019-07-24T16:41:00.000000000",1021,279.205]
["2019-07-24T09:41:00.000000000","2019-07-24T16:41:00.000000000",1016,483700.0]
["2019-07-24T09:41:15.000000000","2019-07-24T16:41:15.000000000",1019,60100.1]
["2019-07-24T09:41:15.000000000","2019-07-24T16:41:15.000000000",1018,483670.8]
["2019-07-24T09:41:30.000000000","2019-07-24T16:41:30.000000000",1017,483624.0]
["2019-07-24T09:41:30.000000000","2019-07-24T16:41:30.000000000",1020,2818153.0]
["2019-07-24T09:41:30.000000000","2019-07-24T16:41:30.000000000",1133,967.2657]
["2019-07-24T09:41:45.000000000","2019-07-24T16:41:45.000000000",1022,219.1096]
["2019-07-24T09:41:45.000000000","2019-07-24T16:41:45.000000000",1130,787543562.4698]
["2019-07-24T09:42:00.000000000","2019-07-24T16:42:00.000000000",1021,279.3116]
["2019-07-24T09:42:00.000000000","2019-07-24T16:42:00.000000000",1016,483600.0]
["2019-07-24T09:42:15.000000000","2019-07-24T16:42:15.000000000",1019,60100.1]
["2019-07-24T09:42:15.000000000","2019-07-24T16:42:15.000000000",1018,483404.2]
["2019-07-24T09:42:30.000000000","2019-07-24T16:42:30.000000000",1017,483696.9]
["2019-07-24T09:42:30.000000000","2019-07-24T16:42:30.000000000",1020,2818156.0]
["2019-07-24T09:42:30.000000000","2019-07-24T16:42:30.000000000",1133,967.124]
["2019-07-24T09:42:45.000000000","2019-07-24T16:42:45.000000000",1022,218.9897]
["2019-07-24T09:42:45.000000000","2019-07-24T16:42:45.000000000",1130,786881006.6731]
["2019-07-24T09:43:00.000000000","2019-07-24T16:43:00.000000000",1021,279.2227]
["2019-07-24T09:43:00.000000000","2019-07-24T16:43:00.000000000",1016,483300.0]
["2019-07-24T09:43:15.000000000","2019-07-24T16:43:15.000000000",1019,60100.1]
["2019-07-24T09:43:15.000000000","2019-07-24T16:43:15.000000000",1018,483737.5]
["2019-07-24T09:43:30.000000000","2019-07-24T16:43:30.000000000",1017,483650.0]
["2019-07-24T09:43:30.000000000","2019-07-24T16:43:30.000000000",1020,2818159.0]
["2019-07-24T09:43:30.000000000","2019-07-24T16:43:30.000000000",1133,967.4167]
["2019-07-24T09:43:45.000000000","2019-07-24T16:43:45.000000000",1022,218.861]
["2019-07-24T09:43:45.000000000","2019-07-24T16:43:45.000000000",1130,787207341.808]
["2019-07-24T09:44:00.000000000","2019-07-24T16:44:00.000000000",1021,279.3226]
["2019-07-24T09:44:00.000000000","2019-07-24T16:44:00.000000000",1016,483400.0]
["2019-07-24T09:44:15.000000000","2019-07-24T16:44:15.000000000",1019,60300.049999999996]
["2019-07-24T09:44:15.000000000","2019-07-24T16:44:15.000000000",1018,483527.10000000003]
["2019-07-24T09:44:30.000000000","2019-07-24T16:44:30.000000000",1017,483714.60000000003]
["2019-07-24T09:44:30.000000000","2019-07-24T16:44:30.000000000",1020,2818162.0]
["2019-07-24T09:44:30.000000000","2019-07-24T16:44:30.000000000",1133,967.2521]
["2019-07-24T09:44:45.000000000","2019-07-24T16:44:45.000000000",1022,219.2939]
["2019-07-24T09:44:45.000000000","2019-07-24T16:44:45.000000000",1130,786670192.4927]
["2019-07-24T09:45:00.000000000","2019-07-24T16:45:00.000000000",1021,279.256]
["2019-07-24T09:45:00.000000000","2019-07-24T16:45:00.000000000",1016,483300.0]
["2019-07-24T09:45:15.000000000","2019-07-24T16:45:15.000000000",1019,60346.76]
["2019-07-24T09:45:15.000000000","2019-07-24T16:45:15.000000000",1018,483350.0]
["2019-07-24T09:45:30.000000000","2019-07-24T16:45:30.000000000",1017,483749.0]
["2019-07-24T09:45:30.000000000","2019-07-24T16:45:30.000000000",1020,2818166.0]
["2019-07-24T09:45:30.000000000","2019-07-24T16:45:30.000000000",1133,965.3136]
["2019-07-24T09:45:45.000000000","2019-07-24T16:45:45.000000000",1022,219.6668]
["2019-07-24T09:45:45.000000000","2019-07-24T16:45:45.000000000",1130,786433455.7695]
["2019-07-24T09:46:00.000000000","2019-07-24T16:46:00.000000000",1021,278.9054]
["2019-07-24T09:46:00.000000000","2019-07-24T16:46:00.000000000",1016,483400.0]
["2019-07-24T09:46:15.000000000","2019-07-24T16:46:15.000000000",1019,60400.149999999994]
["2019-07-24T09:46:15.000000000","2019-07-24T16:46:15.000000000",1018,482320.80000000005]
["2019-07-24T09:46:30.000000000","2019-07-24T16:46:30.000000000",1017,483644.8]
["2019-07-24T09:46:30.000000000","2019-07-24T16:46:30.000000000",1020,2818168.0]
["2019-07-24T09:46:30.000000000","2019-07-24T16:46:30.000000000",1133,966.6511]
["2019-07-24T09:46:45.000000000","2019-07-24T16:46:45.000000000",1022,220.9189]
["2019-07-24T09:46:45.000000000","2019-07-24T16:46:45.000000000",1130,786177560.5075]
["2019-07-24T09:47:00.000000000","2019-07-24T16:47:00.000000000",1021,279.1362]
["2019-07-24T09:47:00.000000000","2019-07-24T16:47:00.000000000",1016,483000.0]
["2019-07-24T09:47:15.000000000","2019-07-24T16:47:15.000000000",1019,60300.049999999996]
["2019-07-24T09:47:15.000000000","2019-07-24T16:47:15.000000000",1018,482483.3]
["2019-07-24T09:47:30.000000000","2019-07-24T16:47:30.000000000",1017,483691.7]
["2019-07-24T09:47:30.000000000","2019-07-24T16:47:30.000000000",1020,2818172.0]
["2019-07-24T09:47:30.000000000","2019-07-24T16:47:30.000000000",1133,966.6688]
["2019-07-24T09:47:45.000000000","2019-07-24T16:47:45.000000000",1022,220.7325]
["2019-07-24T09:47:45.000000000","2019-07-24T16:47:45.000000000",1130,786203479.1408]
["2019-07-24T09:48:00.000000000","2019-07-24T16:48:00.000000000",1021,278.8409]
["2019-07-24T09:48:00.000000000","2019-07-24T16:48:00.000000000",1016,482700.0]
["2019-07-24T09:48:15.000000000","2019-07-24T16:48:15.000000000",1019,60346.76]
["2019-07-24T09:48:15.000000000","2019-07-24T16:48:15.000000000",1018,482231.3]
["2019-07-24T09:48:30.000000000","2019-07-24T16:48:30.000000000",1017,483720.8]
["2019-07-24T09:48:30.000000000","2019-07-24T16:48:30.000000000",1020,2818174.0]
["2019-07-24T09:48:30.000000000","2019-07-24T16:48:30.000000000",1133,965.0812]
["2019-07-24T09:48:45.000000000","2019-07-24T16:48:45.000000000",1022,221.6582]
["2019-07-24T09:48:45.000000000","2019-07-24T16:48:45.000000000",1130,785390708.9475]
["2019-07-24T09:49:00.000000000","2019-07-24T16:49:00.000000000",1021,278.741]
["2019-07-24T09:49:00.000000000","2019-07-24T16:49:00.000000000",1016,482600.0]
["2019-07-24T09:49:15.000000000","2019-07-24T16:49:15.000000000",1019,60300.049999999996]
["2019-07-24T09:49:15.000000000","2019-07-24T16:49:15.000000000",1018,484356.3]
["2019-07-24T09:49:30.000000000","2019-07-24T16:49:30.000000000",1017,485609.39999999997]
["2019-07-24T09:49:30.000000000","2019-07-24T16:49:30.000000000",1020,2818178.0]
["2019-07-24T09:49:30.000000000","2019-07-24T16:49:30.000000000",1133,971.3344]
["2019-07-24T09:49:45.000000000","2019-07-24T16:49:45.000000000",1022,220.6725]
["2019-07-24T09:49:45.000000000","2019-07-24T16:49:45.000000000",1130,790465954.9878]
["2019-07-24T09:50:00.000000000","2019-07-24T16:50:00.000000000",1021,280.5015]
["2019-07-24T09:50:00.000000000","2019-07-24T16:50:00.000000000",1016,485800.0]
["2019-07-24T09:50:15.000000000","2019-07-24T16:50:15.000000000",1019,60200.200000000004]
["2019-07-24T09:50:15.000000000","2019-07-24T16:50:15.000000000",1018,485752.1]
["2019-07-24T09:50:30.000000000","2019-07-24T16:50:30.000000000",1017,485678.1]
["2019-07-24T09:50:30.000000000","2019-07-24T16:50:30.000000000",1020,2818181.0]
["2019-07-24T09:50:30.000000000","2019-07-24T16:50:30.000000000",1133,971.3739]
["2019-07-24T09:50:45.000000000","2019-07-24T16:50:45.000000000",1022,220.1131]
["2019-07-24T09:50:45.000000000","2019-07-24T16:50:45.000000000",1130,790648288.6387]
["2019-07-24T09:51:00.000000000","2019-07-24T16:51:00.000000000",1021,280.4461]
["2019-07-24T09:51:00.000000000","2019-07-24T16:51:00.000000000",1016,485700.0]
["2019-07-24T09:51:15.000000000","2019-07-24T16:51:15.000000000",1019,60253.450000000004]
["2019-07-24T09:51:15.000000000","2019-07-24T16:51:15.000000000",1018,485468.8]
["2019-07-24T09:51:30.000000000","2019-07-24T16:51:30.000000000",1017,485703.10000000003]
["2019-07-24T09:51:30.000000000","2019-07-24T16:51:30.000000000",1020,2818184.0]
["2019-07-24T09:51:30.000000000","2019-07-24T16:51:30.000000000",1133,971.0927]
["2019-07-24T09:51:45.000000000","2019-07-24T16:51:45.000000000",1022,221.3562]
["2019-07-24T09:51:45.000000000","2019-07-24T16:51:45.000000000",1130,790473837.924]
["2019-07-24T09:52:00.000000000","2019-07-24T16:52:00.000000000",1021,280.2862]
["2019-07-24T09:52:00.000000000","2019-07-24T16:52:00.000000000",1016,485100.0]
["2019-07-24T09:52:15.000000000","2019-07-24T16:52:15.000000000",1019,60300.049999999996]
["2019-07-24T09:52:15.000000000","2019-07-24T16:52:15.000000000",1018,484597.89999999997]
["2019-07-24T09:52:30.000000000","2019-07-24T16:52:30.000000000",1017,485679.19999999995]
["2019-07-24T09:52:30.000000000","2019-07-24T16:52:30.000000000",1020,2818187.0]
["2019-07-24T09:52:30.000000000","2019-07-24T16:52:30.000000000",1133,970.9375]
["2019-07-24T09:52:45.000000000","2019-07-24T16:52:45.000000000",1022,222.1777]
["2019-07-24T09:52:45.000000000","2019-07-24T16:52:45.000000000",1130,789673470.1594]
["2019-07-24T09:53:00.000000000","2019-07-24T16:53:00.000000000",1021,280.2529]
["2019-07-24T09:53:00.000000000","2019-07-24T16:53:00.000000000",1016,485700.0]
["2019-07-24T09:53:15.000000000","2019-07-24T16:53:15.000000000",1019,60606.77]
["2019-07-24T09:53:15.000000000","2019-07-24T16:53:15.000000000",1018,482622.9]
["2019-07-24T09:53:30.000000000","2019-07-24T16:53:30.000000000",1017,485676.10000000003]
["2019-07-24T09:53:30.000000000","2019-07-24T16:53:30.000000000",1020,2818190.0]
["2019-07-24T09:53:30.000000000","2019-07-24T16:53:30.000000000",1133,970.1094]
["2019-07-24T09:53:45.000000000","2019-07-24T16:53:45.000000000",1022,222.7372]
["2019-07-24T09:53:45.000000000","2019-07-24T16:53:45.000000000",1130,789712072.9245]
["2019-07-24T09:54:00.000000000","2019-07-24T16:54:00.000000000",1021,280.2373]
["2019-07-24T09:54:00.000000000","2019-07-24T16:54:00.000000000",1016,485100.0]
["2019-07-24T09:54:15.000000000","2019-07-24T16:54:15.000000000",1019,60800.049999999996]
["2019-07-24T09:54:15.000000000","2019-07-24T16:54:15.000000000",1018,485002.1]
["2019-07-24T09:54:30.000000000","2019-07-24T16:54:30.000000000",1017,485683.3]
["2019-07-24T09:54:30.000000000","2019-07-24T16:54:30.000000000",1020,2818194.0]
["2019-07-24T09:54:30.000000000","2019-07-24T16:54:30.000000000",1133,970.8583]
["2019-07-24T09:54:45.000000000","2019-07-24T16:54:45.000000000",1022,223.563]
["2019-07-24T09:54:45.000000000","2019-07-24T16:54:45.000000000",1130,790000933.0098]
["2019-07-24T09:55:00.000000000","2019-07-24T16:55:00.000000000",1021,280.3528]
["2019-07-24T09:55:00.000000000","2019-07-24T16:55:00.000000000",1016,485500.0]
["2019-07-24T09:55:15.000000000","2019-07-24T16:55:15.000000000",1019,60900.149999999994]
["2019-07-24T09:55:15.000000000","2019-07-24T16:55:15.000000000",1018,485279.2]
["2019-07-24T09:55:30.000000000","2019-07-24T16:55:30.000000000",1017,485619.8]
["2019-07-24T09:55:30.000000000","2019-07-24T16:55:30.000000000",1020,2818196.0]
["2019-07-24T09:55:30.000000000","2019-07-24T16:55:30.000000000",1133,970.8865]
["2019-07-24T09:55:45.000000000","2019-07-24T16:55:45.000000000",1022,224.138]
["2019-07-24T09:55:45.000000000","2019-07-24T16:55:45.000000000",1130,789557626.1277]
["2019-07-24T09:56:00.000000000","2019-07-24T16:56:00.000000000",1021,280.1752]
["2019-07-24T09:56:00.000000000","2019-07-24T16:56:00.000000000",1016,485000.0]
["2019-07-24T09:56:15.000000000","2019-07-24T16:56:15.000000000",1019,60900.149999999994]
["2019-07-24T09:56:15.000000000","2019-07-24T16:56:15.000000000",1018,483322.9]
["2019-07-24T09:56:30.000000000","2019-07-24T16:56:30.000000000",1017,485641.7]
["2019-07-24T09:56:30.000000000","2019-07-24T16:56:30.000000000",1020,2818200.0]
["2019-07-24T09:56:30.000000000","2019-07-24T16:56:30.000000000",1133,968.3438]
["2019-07-24T09:56:45.000000000","2019-07-24T16:56:45.000000000",1022,224.8816]
["2019-07-24T09:56:45.000000000","2019-07-24T16:56:45.000000000",1130,789934131.1573]
["2019-07-24T09:57:00.000000000","2019-07-24T16:57:00.000000000",1021,280.1308]
["2019-07-24T09:57:00.000000000","2019-07-24T16:57:00.000000000",1016,485300.0]
["2019-07-24T09:57:15.000000000","2019-07-24T16:57:15.000000000",1019,60900.149999999994]
["2019-07-24T09:57:15.000000000","2019-07-24T16:57:15.000000000",1018,482639.6]
["2019-07-24T09:57:30.000000000","2019-07-24T16:57:30.000000000",1017,485656.3]
["2019-07-24T09:57:30.000000000","2019-07-24T16:57:30.000000000",1020,2818203.0]
["2019-07-24T09:57:30.000000000","2019-07-24T16:57:30.000000000",1133,968.3584]
["2019-07-24T09:57:45.000000000","2019-07-24T16:57:45.000000000",1022,225.552]
["2019-07-24T09:57:45.000000000","2019-07-24T16:57:45.000000000",1130,789071194.3527]
["2019-07-24T09:58:00.000000000","2019-07-24T16:58:00.000000000",1021,280.1241]
["2019-07-24T09:58:00.000000000","2019-07-24T16:58:00.000000000",1016,485200.0]
["2019-07-24T09:58:15.000000000","2019-07-24T16:58:15.000000000",1019,61100.1]
["2019-07-24T09:58:15.000000000","2019-07-24T16:58:15.000000000",1018,484356.3]
["2019-07-24T09:58:30.000000000","2019-07-24T16:58:30.000000000",1017,485660.39999999997]
["2019-07-24T09:58:30.000000000","2019-07-24T16:58:30.000000000",1020,2818206.0]
["2019-07-24T09:58:30.000000000","2019-07-24T16:58:30.000000000",1133,968.6646]
["2019-07-24T09:58:45.000000000","2019-07-24T16:58:45.000000000",1022,226.7175]
["2019-07-24T09:58:45.000000000","2019-07-24T16:58:45.000000000",1130,789322571.0979]
["2019-07-24T09:59:00.000000000","2019-07-24T16:59:00.000000000",1021,279.8622]
["2019-07-24T09:59:00.000000000","2019-07-24T16:59:00.000000000",1016,484800.0]
["2019-07-24T09:59:15.000000000","2019-07-24T16:59:15.000000000",1019,61400.149999999994]
["2019-07-24T09:59:15.000000000","2019-07-24T16:59:15.000000000",1018,482343.8]
["2019-07-24T09:59:30.000000000","2019-07-24T16:59:30.000000000",1017,485640.60000000003]
["2019-07-24T09:59:30.000000000","2019-07-24T16:59:30.000000000",1020,2818209.0]
["2019-07-24T09:59:30.000000000","2019-07-24T16:59:30.000000000",1133,967.8468]
["2019-07-24T09:59:45.000000000","2019-07-24T16:59:45.000000000",1022,226.7242]
["2019-07-24T09:59:45.000000000","2019-07-24T16:59:45.000000000",1130,789254647.013]
["2019-07-24T10:00:00.000000000","2019-07-24T17:00:00.000000000",1021,280.0154]
["2019-07-24T10:00:00.000000000","2019-07-24T17:00:00.000000000",1016,484700.0]
["2019-07-24T10:00:15.000000000","2019-07-24T17:00:15.000000000",1019,61653.48]
["2019-07-24T10:00:15.000000000","2019-07-24T17:00:15.000000000",1018,483402.10000000003]
["2019-07-24T10:00:30.000000000","2019-07-24T17:00:30.000000000",1017,485640.60000000003]
["2019-07-24T10:00:30.000000000","2019-07-24T17:00:30.000000000",1020,2818213.0]
["2019-07-24T10:00:30.000000000","2019-07-24T17:00:30.000000000",1133,968.201]
["2019-07-24T10:00:45.000000000","2019-07-24T17:00:45.000000000",1022,227.7699]
["2019-07-24T10:00:45.000000000","2019-07-24T17:00:45.000000000",1130,787985318.5798]
["2019-07-24T10:01:00.000000000","2019-07-24T17:01:00.000000000",1021,279.5314]
["2019-07-24T10:01:00.000000000","2019-07-24T17:01:00.000000000",1016,484500.0]
["2019-07-24T10:01:15.000000000","2019-07-24T17:01:15.000000000",1019,61800.049999999996]
["2019-07-24T10:01:15.000000000","2019-07-24T17:01:15.000000000",1018,483945.80000000005]
["2019-07-24T10:01:30.000000000","2019-07-24T17:01:30.000000000",1017,485661.5]
["2019-07-24T10:01:30.000000000","2019-07-24T17:01:30.000000000",1020,2818215.0]
["2019-07-24T10:01:30.000000000","2019-07-24T17:01:30.000000000",1133,968.224]
["2019-07-24T10:01:45.000000000","2019-07-24T17:01:45.000000000",1022,227.4746]
["2019-07-24T10:01:45.000000000","2019-07-24T17:01:45.000000000",1130,788736930.136]
["2019-07-24T10:02:00.000000000","2019-07-24T17:02:00.000000000",1021,280.2062]
["2019-07-24T10:02:00.000000000","2019-07-24T17:02:00.000000000",1016,485400.0]
["2019-07-24T10:02:15.000000000","2019-07-24T17:02:15.000000000",1019,61900.149999999994]
["2019-07-24T10:02:15.000000000","2019-07-24T17:02:15.000000000",1018,485854.2]
["2019-07-24T10:02:30.000000000","2019-07-24T17:02:30.000000000",1017,487606.3]
["2019-07-24T10:02:30.000000000","2019-07-24T17:02:30.000000000",1020,2818219.0]
["2019-07-24T10:02:30.000000000","2019-07-24T17:02:30.000000000",1133,974.5521]
["2019-07-24T10:02:45.000000000","2019-07-24T17:02:45.000000000",1022,226.1381]
["2019-07-24T10:02:45.000000000","2019-07-24T17:02:45.000000000",1130,793111363.416]
["2019-07-24T10:03:00.000000000","2019-07-24T17:03:00.000000000",1021,281.7891]
["2019-07-24T10:03:00.000000000","2019-07-24T17:03:00.000000000",1016,487600.0]
["2019-07-24T10:03:15.000000000","2019-07-24T17:03:15.000000000",1019,61746.78999999999]
["2019-07-24T10:03:15.000000000","2019-07-24T17:03:15.000000000",1018,487460.39999999997]
["2019-07-24T10:03:30.000000000","2019-07-24T17:03:30.000000000",1017,487677.1]
["2019-07-24T10:03:30.000000000","2019-07-24T17:03:30.000000000",1020,2818221.0]
["2019-07-24T10:03:30.000000000","2019-07-24T17:03:30.000000000",1133,975.1]
["2019-07-24T10:03:45.000000000","2019-07-24T17:03:45.000000000",1022,226.278]
["2019-07-24T10:03:45.000000000","2019-07-24T17:03:45.000000000",1130,794263169.9576]
["2019-07-24T10:04:00.000000000","2019-07-24T17:04:00.000000000",1021,281.5893]
["2019-07-24T10:04:00.000000000","2019-07-24T17:04:00.000000000",1016,487800.0]
["2019-07-24T10:04:15.000000000","2019-07-24T17:04:15.000000000",1019,61646.810000000005]
["2019-07-24T10:04:15.000000000","2019-07-24T17:04:15.000000000",1018,487395.8]
["2019-07-24T10:04:30.000000000","2019-07-24T17:04:30.000000000",1017,487613.60000000003]
["2019-07-24T10:04:30.000000000","2019-07-24T17:04:30.000000000",1020,2818225.0]
["2019-07-24T10:04:30.000000000","2019-07-24T17:04:30.000000000",1133,974.8907]
["2019-07-24T10:04:45.000000000","2019-07-24T17:04:45.000000000",1022,226.5467]
["2019-07-24T10:04:45.000000000","2019-07-24T17:04:45.000000000",1130,793576086.4846]
["2019-07-24T10:05:00.000000000","2019-07-24T17:05:00.000000000",1021,282.0089]
["2019-07-24T10:05:00.000000000","2019-07-24T17:05:00.000000000",1016,489000.0]
["2019-07-24T10:05:15.000000000","2019-07-24T17:05:15.000000000",1019,61900.149999999994]
["2019-07-24T10:05:15.000000000","2019-07-24T17:05:15.000000000",1018,486383.30000000005]
["2019-07-24T10:05:30.000000000","2019-07-24T17:05:30.000000000",1017,489644.8]
["2019-07-24T10:05:30.000000000","2019-07-24T17:05:30.000000000",1020,2818228.0]
["2019-07-24T10:05:30.000000000","2019-07-24T17:05:30.000000000",1133,975.974]
["2019-07-24T10:05:45.000000000","2019-07-24T17:05:45.000000000",1022,226.4289]
["2019-07-24T10:05:45.000000000","2019-07-24T17:05:45.000000000",1130,794896707.654]
["2019-07-24T10:06:00.000000000","2019-07-24T17:06:00.000000000",1021,281.9933]
["2019-07-24T10:06:00.000000000","2019-07-24T17:06:00.000000000",1016,488900.0]
["2019-07-24T10:06:15.000000000","2019-07-24T17:06:15.000000000",1019,62000.0]
["2019-07-24T10:06:15.000000000","2019-07-24T17:06:15.000000000",1018,486197.9]
["2019-07-24T10:06:30.000000000","2019-07-24T17:06:30.000000000",1017,489683.3]
["2019-07-24T10:06:30.000000000","2019-07-24T17:06:30.000000000",1020,2818231.0]
["2019-07-24T10:06:30.000000000","2019-07-24T17:06:30.000000000",1133,976.0]
["2019-07-24T10:06:45.000000000","2019-07-24T17:06:45.000000000",1022,226.7908]
["2019-07-24T10:06:45.000000000","2019-07-24T17:06:45.000000000",1130,795661294.9248]
["2019-07-24T10:07:00.000000000","2019-07-24T17:07:00.000000000",1021,282.2553]
["2019-07-24T10:07:00.000000000","2019-07-24T17:07:00.000000000",1016,488800.0]
["2019-07-24T10:07:15.000000000","2019-07-24T17:07:15.000000000",1019,62053.39]
["2019-07-24T10:07:15.000000000","2019-07-24T17:07:15.000000000",1018,486402.10000000003]
["2019-07-24T10:07:30.000000000","2019-07-24T17:07:30.000000000",1017,489703.10000000003]
["2019-07-24T10:07:30.000000000","2019-07-24T17:07:30.000000000",1020,2818234.0]
["2019-07-24T10:07:30.000000000","2019-07-24T17:07:30.000000000",1133,976.1031]
["2019-07-24T10:07:45.000000000","2019-07-24T17:07:45.000000000",1022,226.5067]
["2019-07-24T10:07:45.000000000","2019-07-24T17:07:45.000000000",1130,794604740.132]
["2019-07-24T10:08:00.000000000","2019-07-24T17:08:00.000000000",1021,281.9689]
["2019-07-24T10:08:00.000000000","2019-07-24T17:08:00.000000000",1016,488500.0]
["2019-07-24T10:08:15.000000000","2019-07-24T17:08:15.000000000",1019,62100.1]
["2019-07-24T10:08:15.000000000","2019-07-24T17:08:15.000000000",1018,486162.5]
["2019-07-24T10:08:30.000000000","2019-07-24T17:08:30.000000000",1017,489397.89999999997]
["2019-07-24T10:08:30.000000000","2019-07-24T17:08:30.000000000",1020,2818238.0]
["2019-07-24T10:08:30.000000000","2019-07-24T17:08:30.000000000",1133,975.7125]
["2019-07-24T10:08:45.000000000","2019-07-24T17:08:45.000000000",1022,226.7753]
["2019-07-24T10:08:45.000000000","2019-07-24T17:08:45.000000000",1130,794843163.449]
["2019-07-24T10:09:00.000000000","2019-07-24T17:09:00.000000000",1021,281.9978]
["2019-07-24T10:09:00.000000000","2019-07-24T17:09:00.000000000",1016,488500.0]
["2019-07-24T10:09:15.000000000","2019-07-24T17:09:15.000000000",1019,62046.71]
["2019-07-24T10:09:15.000000000","2019-07-24T17:09:15.000000000",1018,486508.30000000005]
["2019-07-24T10:09:30.000000000","2019-07-24T17:09:30.000000000",1017,489639.6]
["2019-07-24T10:09:30.000000000","2019-07-24T17:09:30.000000000",1020,2818241.0]
["2019-07-24T10:09:30.000000000","2019-07-24T17:09:30.000000000",1133,976.1396]
["2019-07-24T10:09:45.000000000","2019-07-24T17:09:45.000000000",1022,227.206]
["2019-07-24T10:09:45.000000000","2019-07-24T17:09:45.000000000",1130,795000421.931]
["2019-07-24T10:10:00.000000000","2019-07-24T17:10:00.000000000",1021,282.202]
["2019-07-24T10:10:00.000000000","2019-07-24T17:10:00.000000000",1016,488100.0]
["2019-07-24T10:10:15.000000000","2019-07-24T17:10:15.000000000",1019,61953.4]
["2019-07-24T10:10:15.000000000","2019-07-24T17:10:15.000000000",1018,486156.3]
["2019-07-24T10:10:30.000000000","2019-07-24T17:10:30.000000000",1017,489665.6]
["2019-07-24T10:10:30.000000000","2019-07-24T17:10:30.000000000",1020,2818244.0]
["2019-07-24T10:10:30.000000000","2019-07-24T17:10:30.000000000",1133,975.9364]
["2019-07-24T10:10:45.000000000","2019-07-24T17:10:45.000000000",1022,227.7543]
["2019-07-24T10:10:45.000000000","2019-07-24T17:10:45.000000000",1130,795064397.1585]
["2019-07-24T10:11:00.000000000","2019-07-24T17:11:00.000000000",1021,282.0511]
["2019-07-24T10:11:00.000000000","2019-07-24T17:11:00.000000000",1016,488500.0]
["2019-07-24T10:11:15.000000000","2019-07-24T17:11:15.000000000",1019,62000.0]
["2019-07-24T10:11:15.000000000","2019-07-24T17:11:15.000000000",1018,486410.39999999997]
["2019-07-24T10:11:30.000000000","2019-07-24T17:11:30.000000000",1017,489739.6]
["2019-07-24T10:11:30.000000000","2019-07-24T17:11:30.000000000",1020,2818248.0]
["2019-07-24T10:11:30.000000000","2019-07-24T17:11:30.000000000",1133,975.9563]
["2019-07-24T10:11:45.000000000","2019-07-24T17:11:45.000000000",1022,227.9674]
["2019-07-24T10:11:45.000000000","2019-07-24T17:11:45.000000000",1130,795396387.6384]
["2019-07-24T10:12:00.000000000","2019-07-24T17:12:00.000000000",1021,282.1842]
["2019-07-24T10:12:00.000000000","2019-07-24T17:12:00.000000000",1016,488200.0]
["2019-07-24T10:12:15.000000000","2019-07-24T17:12:15.000000000",1019,62100.1]
["2019-07-24T10:12:15.000000000","2019-07-24T17:12:15.000000000",1018,486416.7]
["2019-07-24T10:12:30.000000000","2019-07-24T17:12:30.000000000",1017,487907.30000000005]
["2019-07-24T10:12:30.000000000","2019-07-24T17:12:30.000000000",1020,2818250.0]
["2019-07-24T10:12:30.000000000","2019-07-24T17:12:30.000000000",1133,974.099]
["2019-07-24T10:12:45.000000000","2019-07-24T17:12:45.000000000",1022,227.7454]
["2019-07-24T10:12:45.000000000","2019-07-24T17:12:45.000000000",1130,794214978.0363]
["2019-07-24T10:13:00.000000000","2019-07-24T17:13:00.000000000",1021,281.8779]
["2019-07-24T10:13:00.000000000","2019-07-24T17:13:00.000000000",1016,488200.0]
["2019-07-24T10:13:15.000000000","2019-07-24T17:13:15.000000000",1019,62300.049999999996]
["2019-07-24T10:13:15.000000000","2019-07-24T17:13:15.000000000",1018,486143.7]
["2019-07-24T10:13:30.000000000","2019-07-24T17:13:30.000000000",1017,489636.39999999997]
["2019-07-24T10:13:30.000000000","2019-07-24T17:13:30.000000000",1020,2818254.0]
["2019-07-24T10:13:30.000000000","2019-07-24T17:13:30.000000000",1133,975.776]
["2019-07-24T10:13:45.000000000","2019-07-24T17:13:45.000000000",1022,228.5002]
["2019-07-24T10:13:45.000000000","2019-07-24T17:13:45.000000000",1130,794435083.695]
["2019-07-24T10:14:00.000000000","2019-07-24T17:14:00.000000000",1021,281.9512]
["2019-07-24T10:14:00.000000000","2019-07-24T17:14:00.000000000",1016,488500.0]
["2019-07-24T10:14:15.000000000","2019-07-24T17:14:15.000000000",1019,62300.049999999996]
["2019-07-24T10:14:15.000000000","2019-07-24T17:14:15.000000000",1018,486129.2]
["2019-07-24T10:14:30.000000000","2019-07-24T17:14:30.000000000",1017,487933.3]
["2019-07-24T10:14:30.000000000","2019-07-24T17:14:30.000000000",1020,2818257.0]
["2019-07-24T10:14:30.000000000","2019-07-24T17:14:30.000000000",1133,974.2708]
["2019-07-24T10:14:45.000000000","2019-07-24T17:14:45.000000000",1022,228.5646]
["2019-07-24T10:14:45.000000000","2019-07-24T17:14:45.000000000",1130,794160585.5554]
["2019-07-24T10:15:00.000000000","2019-07-24T17:15:00.000000000",1021,282.0444]
["2019-07-24T10:15:00.000000000","2019-07-24T17:15:00.000000000",1016,488100.0]
["2019-07-24T10:15:15.000000000","2019-07-24T17:15:15.000000000",1019,62400.149999999994]
["2019-07-24T10:15:15.000000000","2019-07-24T17:15:15.000000000",1018,486195.80000000005]
["2019-07-24T10:15:30.000000000","2019-07-24T17:15:30.000000000",1017,489656.3]
["2019-07-24T10:15:30.000000000","2019-07-24T17:15:30.000000000",1020,2818260.0]
["2019-07-24T10:15:30.000000000","2019-07-24T17:15:30.000000000",1133,975.7521]
["2019-07-24T10:15:45.000000000","2019-07-24T17:15:45.000000000",1022,229.0464]
["2019-07-24T10:15:45.000000000","2019-07-24T17:15:45.000000000",1130,794955898.7052]
["2019-07-24T10:16:00.000000000","2019-07-24T17:16:00.000000000",1021,281.8823]
["2019-07-24T10:16:00.000000000","2019-07-24T17:16:00.000000000",1016,488600.0]
["2019-07-24T10:16:15.000000000","2019-07-24T17:16:15.000000000",1019,62400.149999999994]
["2019-07-24T10:16:15.000000000","2019-07-24T17:16:15.000000000",1018,486250.0]
["2019-07-24T10:16:30.000000000","2019-07-24T17:16:30.000000000",1017,489694.8]
["2019-07-24T10:16:30.000000000","2019-07-24T17:16:30.000000000",1020,2818263.0]
["2019-07-24T10:16:30.000000000","2019-07-24T17:16:30.000000000",1133,976.0031]
["2019-07-24T10:16:45.000000000","2019-07-24T17:16:45.000000000",1022,228.7844]
["2019-07-24T10:16:45.000000000","2019-07-24T17:16:45.000000000",1130,794806813.28]
["2019-07-24T10:17:00.000000000","2019-07-24T17:17:00.000000000",1021,281.9267]
["2019-07-24T10:17:00.000000000","2019-07-24T17:17:00.000000000",1016,488100.0]
["2019-07-24T10:17:15.000000000","2019-07-24T17:17:15.000000000",1019,62500.0]
["2019-07-24T10:17:15.000000000","2019-07-24T17:17:15.000000000",1018,486137.5]
["2019-07-24T10:17:30.000000000","2019-07-24T17:17:30.000000000",1017,489770.8]
["2019-07-24T10:17:30.000000000","2019-07-24T17:17:30.000000000",1020,2818267.0]
["2019-07-24T10:17:30.000000000","2019-07-24T17:17:30.000000000",1133,975.9479]
["2019-07-24T10:17:45.000000000","2019-07-24T17:17:45.000000000",1022,229.7989]
["2019-07-24T10:17:45.000000000","2019-07-24T17:17:45.000000000",1130,794207368.4492]
["2019-07-24T10:18:00.000000000","2019-07-24T17:18:00.000000000",1021,281.7247]
["2019-07-24T10:18:00.000000000","2019-07-24T17:18:00.000000000",1016,488000.0]
["2019-07-24T10:18:15.000000000","2019-07-24T17:18:15.000000000",1019,62500.0]
["2019-07-24T10:18:15.000000000","2019-07-24T17:18:15.000000000",1018,487443.8]
["2019-07-24T10:18:30.000000000","2019-07-24T17:18:30.000000000",1017,487646.9]
["2019-07-24T10:18:30.000000000","2019-07-24T17:18:30.000000000",1020,2818270.0]
["2019-07-24T10:18:30.000000000","2019-07-24T17:18:30.000000000",1133,974.2177]
["2019-07-24T10:18:45.000000000","2019-07-24T17:18:45.000000000",1022,230.2918]
["2019-07-24T10:18:45.000000000","2019-07-24T17:18:45.000000000",1130,794501877.624]
["2019-07-24T10:19:00.000000000","2019-07-24T17:19:00.000000000",1021,282.1221]
["2019-07-24T10:19:00.000000000","2019-07-24T17:19:00.000000000",1016,487700.0]
["2019-07-24T10:19:15.000000000","2019-07-24T17:19:15.000000000",1019,62400.149999999994]
["2019-07-24T10:19:15.000000000","2019-07-24T17:19:15.000000000",1018,487639.6]
["2019-07-24T10:19:30.000000000","2019-07-24T17:19:30.000000000",1017,487653.1]
["2019-07-24T10:19:30.000000000","2019-07-24T17:19:30.000000000",1020,2818273.0]
["2019-07-24T10:19:30.000000000","2019-07-24T17:19:30.000000000",1133,975.3552]
["2019-07-24T10:19:45.000000000","2019-07-24T17:19:45.000000000",1022,230.8334]
["2019-07-24T10:19:45.000000000","2019-07-24T17:19:45.000000000",1130,793683451.1896]
["2019-07-24T10:20:00.000000000","2019-07-24T17:20:00.000000000",1021,281.5804]
["2019-07-24T10:20:00.000000000","2019-07-24T17:20:00.000000000",1016,487200.0]
["2019-07-24T10:20:15.000000000","2019-07-24T17:20:15.000000000",1019,62500.0]
["2019-07-24T10:20:15.000000000","2019-07-24T17:20:15.000000000",1018,487616.69999999995]
["2019-07-24T10:20:30.000000000","2019-07-24T17:20:30.000000000",1017,487737.5]
["2019-07-24T10:20:30.000000000","2019-07-24T17:20:30.000000000",1020,2818276.0]
["2019-07-24T10:20:30.000000000","2019-07-24T17:20:30.000000000",1133,975.3625]
["2019-07-24T10:20:45.000000000","2019-07-24T17:20:45.000000000",1022,231.1532]
["2019-07-24T10:20:45.000000000","2019-07-24T17:20:45.000000000",1130,794510051.2118]
["2019-07-24T10:21:00.000000000","2019-07-24T17:21:00.000000000",1021,281.7092]
["2019-07-24T10:21:00.000000000","2019-07-24T17:21:00.000000000",1016,487800.0]
["2019-07-24T10:21:15.000000000","2019-07-24T17:21:15.000000000",1019,62653.48]
["2019-07-24T10:21:15.000000000","2019-07-24T17:21:15.000000000",1018,487522.89999999997]
["2019-07-24T10:21:30.000000000","2019-07-24T17:21:30.000000000",1017,487631.3]
["2019-07-24T10:21:30.000000000","2019-07-24T17:21:30.000000000",1020,2818280.0]
["2019-07-24T10:21:30.000000000","2019-07-24T17:21:30.000000000",1133,975.3459]
["2019-07-24T10:21:45.000000000","2019-07-24T17:21:45.000000000",1022,230.9045]
["2019-07-24T10:21:45.000000000","2019-07-24T17:21:45.000000000",1130,793528726.372]
["2019-07-24T10:22:00.000000000","2019-07-24T17:22:00.000000000",1021,281.7158]
["2019-07-24T10:22:00.000000000","2019-07-24T17:22:00.000000000",1016,487500.0]
["2019-07-24T10:22:15.000000000","2019-07-24T17:22:15.000000000",1019,62900.149999999994]
["2019-07-24T10:22:15.000000000","2019-07-24T17:22:15.000000000",1018,487735.4]
["2019-07-24T10:22:30.000000000","2019-07-24T17:22:30.000000000",1017,487693.8]
["2019-07-24T10:22:30.000000000","2019-07-24T17:22:30.000000000",1020,2818282.0]
["2019-07-24T10:22:30.000000000","2019-07-24T17:22:30.000000000",1133,975.1376]
["2019-07-24T10:22:45.000000000","2019-07-24T17:22:45.000000000",1022,231.2198]
["2019-07-24T10:22:45.000000000","2019-07-24T17:22:45.000000000",1130,793241824.3724]
["2019-07-24T10:23:00.000000000","2019-07-24T17:23:00.000000000",1021,281.4916]
["2019-07-24T10:23:00.000000000","2019-07-24T17:23:00.000000000",1016,487600.0]
["2019-07-24T10:23:15.000000000","2019-07-24T17:23:15.000000000",1019,63100.1]
["2019-07-24T10:23:15.000000000","2019-07-24T17:23:15.000000000",1018,487633.30000000005]
["2019-07-24T10:23:30.000000000","2019-07-24T17:23:30.000000000",1017,487664.60000000003]
["2019-07-24T10:23:30.000000000","2019-07-24T17:23:30.000000000",1020,2818286.0]
["2019-07-24T10:23:30.000000000","2019-07-24T17:23:30.000000000",1133,975.3813]
["2019-07-24T10:23:45.000000000","2019-07-24T17:23:45.000000000",1022,231.5061]
["2019-07-24T10:23:45.000000000","2019-07-24T17:23:45.000000000",1130,793267751.1492]
["2019-07-24T10:24:00.000000000","2019-07-24T17:24:00.000000000",1021,281.5893]
["2019-07-24T10:24:00.000000000","2019-07-24T17:24:00.000000000",1016,487400.0]
["2019-07-24T10:24:15.000000000","2019-07-24T17:24:15.000000000",1019,63100.1]
["2019-07-24T10:24:15.000000000","2019-07-24T17:24:15.000000000",1018,487487.5]
["2019-07-24T10:24:30.000000000","2019-07-24T17:24:30.000000000",1017,487691.7]
["2019-07-24T10:24:30.000000000","2019-07-24T17:24:30.000000000",1020,2818289.0]
["2019-07-24T10:24:30.000000000","2019-07-24T17:24:30.000000000",1133,974.8771]
["2019-07-24T10:24:45.000000000","2019-07-24T17:24:45.000000000",1022,231.9345]
["2019-07-24T10:24:45.000000000","2019-07-24T17:24:45.000000000",1130,793212229.764]
["2019-07-24T10:25:00.000000000","2019-07-24T17:25:00.000000000",1021,281.4161]
["2019-07-24T10:25:00.000000000","2019-07-24T17:25:00.000000000",1016,487100.0]
["2019-07-24T10:25:15.000000000","2019-07-24T17:25:15.000000000",1019,63000.0]
["2019-07-24T10:25:15.000000000","2019-07-24T17:25:15.000000000",1018,487352.10000000003]
["2019-07-24T10:25:30.000000000","2019-07-24T17:25:30.000000000",1017,487667.7]
["2019-07-24T10:25:30.000000000","2019-07-24T17:25:30.000000000",1020,2818293.0]
["2019-07-24T10:25:30.000000000","2019-07-24T17:25:30.000000000",1133,974.9656]
["2019-07-24T10:25:45.000000000","2019-07-24T17:25:45.000000000",1022,232.3009]
["2019-07-24T10:25:45.000000000","2019-07-24T17:25:45.000000000",1130,792800757.3288]
["2019-07-24T10:26:00.000000000","2019-07-24T17:26:00.000000000",1021,281.4229]
["2019-07-24T10:26:00.000000000","2019-07-24T17:26:00.000000000",1016,487300.0]
["2019-07-24T10:26:15.000000000","2019-07-24T17:26:15.000000000",1019,63000.0]
["2019-07-24T10:26:15.000000000","2019-07-24T17:26:15.000000000",1018,487037.5]
["2019-07-24T10:26:30.000000000","2019-07-24T17:26:30.000000000",1017,487660.39999999997]
["2019-07-24T10:26:30.000000000","2019-07-24T17:26:30.000000000",1020,2818297.0]
["2019-07-24T10:26:30.000000000","2019-07-24T17:26:30.000000000",1133,974.5854]
["2019-07-24T10:26:45.000000000","2019-07-24T17:26:45.000000000",1022,232.1344]
["2019-07-24T10:26:45.000000000","2019-07-24T17:26:45.000000000",1130,793214481.7549]
["2019-07-24T10:27:00.000000000","2019-07-24T17:27:00.000000000",1021,281.4517]
["2019-07-24T10:27:00.000000000","2019-07-24T17:27:00.000000000",1016,487300.0]
["2019-07-24T10:27:15.000000000","2019-07-24T17:27:15.000000000",1019,63000.0]
["2019-07-24T10:27:15.000000000","2019-07-24T17:27:15.000000000",1018,485502.1]
["2019-07-24T10:27:30.000000000","2019-07-24T17:27:30.000000000",1017,487765.60000000003]
["2019-07-24T10:27:30.000000000","2019-07-24T17:27:30.000000000",1020,2818299.0]
["2019-07-24T10:27:30.000000000","2019-07-24T17:27:30.000000000",1133,974.4427]
["2019-07-24T10:27:45.000000000","2019-07-24T17:27:45.000000000",1022,232.7804]
["2019-07-24T10:27:45.000000000","2019-07-24T17:27:45.000000000",1130,793165160.37]
["2019-07-24T10:28:00.000000000","2019-07-24T17:28:00.000000000",1021,281.5981]
["2019-07-24T10:28:00.000000000","2019-07-24T17:28:00.000000000",1016,487200.0]
["2019-07-24T10:28:15.000000000","2019-07-24T17:28:15.000000000",1019,63100.1]
["2019-07-24T10:28:15.000000000","2019-07-24T17:28:15.000000000",1018,486958.3]
["2019-07-24T10:28:30.000000000","2019-07-24T17:28:30.000000000",1017,487734.39999999997]
["2019-07-24T10:28:30.000000000","2019-07-24T17:28:30.000000000",1020,2818303.0]
["2019-07-24T10:28:30.000000000","2019-07-24T17:28:30.000000000",1133,973.3261]
["2019-07-24T10:28:45.000000000","2019-07-24T17:28:45.000000000",1022,232.7094]
["2019-07-24T10:28:45.000000000","2019-07-24T17:28:45.000000000",1130,792140142.3797]
["2019-07-24T10:29:00.000000000","2019-07-24T17:29:00.000000000",1021,281.0854]
["2019-07-24T10:29:00.000000000","2019-07-24T17:29:00.000000000",1016,487000.0]
["2019-07-24T10:29:15.000000000","2019-07-24T17:29:15.000000000",1019,63200.200000000004]
["2019-07-24T10:29:15.000000000","2019-07-24T17:29:15.000000000",1018,486427.1]
["2019-07-24T10:29:30.000000000","2019-07-24T17:29:30.000000000",1017,487684.39999999997]
["2019-07-24T10:29:30.000000000","2019-07-24T17:29:30.000000000",1020,2818306.0]
["2019-07-24T10:29:30.000000000","2019-07-24T17:29:30.000000000",1133,973.2198]
["2019-07-24T10:29:45.000000000","2019-07-24T17:29:45.000000000",1022,232.6716]
["2019-07-24T10:29:45.000000000","2019-07-24T17:29:45.000000000",1130,792923346.8518]
["2019-07-24T10:30:00.000000000","2019-07-24T17:30:00.000000000",1021,281.3562]
["2019-07-24T10:30:00.000000000","2019-07-24T17:30:00.000000000",1016,487000.0]
["2019-07-24T10:30:15.000000000","2019-07-24T17:30:15.000000000",1019,63500.0]
["2019-07-24T10:30:15.000000000","2019-07-24T17:30:15.000000000",1018,484856.3]
["2019-07-24T10:30:30.000000000","2019-07-24T17:30:30.000000000",1017,487655.19999999995]
["2019-07-24T10:30:30.000000000","2019-07-24T17:30:30.000000000",1020,2818309.0]
["2019-07-24T10:30:30.000000000","2019-07-24T17:30:30.000000000",1133,972.4365]
["2019-07-24T10:30:45.000000000","2019-07-24T17:30:45.000000000",1022,233.4242]
["2019-07-24T10:30:45.000000000","2019-07-24T17:30:45.000000000",1130,792498626.084]
["2019-07-24T10:31:00.000000000","2019-07-24T17:31:00.000000000",1021,281.1542]
["2019-07-24T10:31:00.000000000","2019-07-24T17:31:00.000000000",1016,487200.0]
["2019-07-24T10:31:15.000000000","2019-07-24T17:31:15.000000000",1019,63800.049999999996]
["2019-07-24T10:31:15.000000000","2019-07-24T17:31:15.000000000",1018,485020.8]
["2019-07-24T10:31:30.000000000","2019-07-24T17:31:30.000000000",1017,487682.3]
["2019-07-24T10:31:30.000000000","2019-07-24T17:31:30.000000000",1020,2818312.0]
["2019-07-24T10:31:30.000000000","2019-07-24T17:31:30.000000000",1133,972.8594]
["2019-07-24T10:31:45.000000000","2019-07-24T17:31:45.000000000",1022,233.5818]
["2019-07-24T10:31:45.000000000","2019-07-24T17:31:45.000000000",1130,793494052.3309]
["2019-07-24T10:32:00.000000000","2019-07-24T17:32:00.000000000",1021,281.394]
["2019-07-24T10:32:00.000000000","2019-07-24T17:32:00.000000000",1016,487200.0]
["2019-07-24T10:32:15.000000000","2019-07-24T17:32:15.000000000",1019,63900.149999999994]
["2019-07-24T10:32:15.000000000","2019-07-24T17:32:15.000000000",1018,485543.8]
["2019-07-24T10:32:30.000000000","2019-07-24T17:32:30.000000000",1017,487691.7]
["2019-07-24T10:32:30.000000000","2019-07-24T17:32:30.000000000",1020,2818316.0]
["2019-07-24T10:32:30.000000000","2019-07-24T17:32:30.000000000",1133,974.1042]
["2019-07-24T10:32:45.000000000","2019-07-24T17:32:45.000000000",1022,233.8371]
["2019-07-24T10:32:45.000000000","2019-07-24T17:32:45.000000000",1130,792488193.864]
["2019-07-24T10:33:00.000000000","2019-07-24T17:33:00.000000000",1021,281.3008]
["2019-07-24T10:33:00.000000000","2019-07-24T17:33:00.000000000",1016,487000.0]
["2019-07-24T10:33:15.000000000","2019-07-24T17:33:15.000000000",1019,63946.74]
["2019-07-24T10:33:15.000000000","2019-07-24T17:33:15.000000000",1018,484537.5]
["2019-07-24T10:33:30.000000000","2019-07-24T17:33:30.000000000",1017,487726.0]
["2019-07-24T10:33:30.000000000","2019-07-24T17:33:30.000000000",1020,2818319.0]
["2019-07-24T10:33:30.000000000","2019-07-24T17:33:30.000000000",1133,972.5073]
["2019-07-24T10:33:45.000000000","2019-07-24T17:33:45.000000000",1022,233.7172]
["2019-07-24T10:33:45.000000000","2019-07-24T17:33:45.000000000",1130,793133305.392]
["2019-07-24T10:34:00.000000000","2019-07-24T17:34:00.000000000",1021,281.274]
["2019-07-24T10:34:00.000000000","2019-07-24T17:34:00.000000000",1016,486900.0]
["2019-07-24T10:34:15.000000000","2019-07-24T17:34:15.000000000",1019,63900.149999999994]
["2019-07-24T10:34:15.000000000","2019-07-24T17:34:15.000000000",1018,486052.1]
["2019-07-24T10:34:30.000000000","2019-07-24T17:34:30.000000000",1017,487687.5]
["2019-07-24T10:34:30.000000000","2019-07-24T17:34:30.000000000",1020,2818322.0]
["2019-07-24T10:34:30.000000000","2019-07-24T17:34:30.000000000",1133,974.3729]
["2019-07-24T10:34:45.000000000","2019-07-24T17:34:45.000000000",1022,233.4864]
["2019-07-24T10:34:45.000000000","2019-07-24T17:34:45.000000000",1130,792583449.3396]
["2019-07-24T10:35:00.000000000","2019-07-24T17:35:00.000000000",1021,281.354]
["2019-07-24T10:35:00.000000000","2019-07-24T17:35:00.000000000",1016,487100.0]
["2019-07-24T10:35:15.000000000","2019-07-24T17:35:15.000000000",1019,63900.149999999994]
["2019-07-24T10:35:15.000000000","2019-07-24T17:35:15.000000000",1018,484729.2]
["2019-07-24T10:35:30.000000000","2019-07-24T17:35:30.000000000",1017,487728.1]
["2019-07-24T10:35:30.000000000","2019-07-24T17:35:30.000000000",1020,2818325.0]
["2019-07-24T10:35:30.000000000","2019-07-24T17:35:30.000000000",1133,972.7135]
["2019-07-24T10:35:45.000000000","2019-07-24T17:35:45.000000000",1022,233.866]
["2019-07-24T10:35:45.000000000","2019-07-24T17:35:45.000000000",1130,792897409.0338]
["2019-07-24T10:36:00.000000000","2019-07-24T17:36:00.000000000",1021,281.334]
["2019-07-24T10:36:00.000000000","2019-07-24T17:36:00.000000000",1016,487200.0]
["2019-07-24T10:36:15.000000000","2019-07-24T17:36:15.000000000",1019,63900.149999999994]
["2019-07-24T10:36:15.000000000","2019-07-24T17:36:15.000000000",1018,485300.0]
["2019-07-24T10:36:30.000000000","2019-07-24T17:36:30.000000000",1017,487736.5]
["2019-07-24T10:36:30.000000000","2019-07-24T17:36:30.000000000",1020,2818329.0]
["2019-07-24T10:36:30.000000000","2019-07-24T17:36:30.000000000",1133,972.5094]
["2019-07-24T10:36:45.000000000","2019-07-24T17:36:45.000000000",1022,234.381]
["2019-07-24T10:36:45.000000000","2019-07-24T17:36:45.000000000",1130,792147449.434]
["2019-07-24T10:37:00.000000000","2019-07-24T17:37:00.000000000",1021,281.2274]
["2019-07-24T10:37:00.000000000","2019-07-24T17:37:00.000000000",1016,486600.0]
["2019-07-24T10:37:15.000000000","2019-07-24T17:37:15.000000000",1019,63900.149999999994]
["2019-07-24T10:37:15.000000000","2019-07-24T17:37:15.000000000",1018,484725.0]
["2019-07-24T10:37:30.000000000","2019-07-24T17:37:30.000000000",1017,487674.0]
["2019-07-24T10:37:30.000000000","2019-07-24T17:37:30.000000000",1020,2818332.0]
["2019-07-24T10:37:30.000000000","2019-07-24T17:37:30.000000000",1133,974.2803]
["2019-07-24T10:37:45.000000000","2019-07-24T17:37:45.000000000",1022,234.9093]
["2019-07-24T10:37:45.000000000","2019-07-24T17:37:45.000000000",1130,793386950.3208]
["2019-07-24T10:38:00.000000000","2019-07-24T17:38:00.000000000",1021,281.4583]
["2019-07-24T10:38:00.000000000","2019-07-24T17:38:00.000000000",1016,486600.0]
["2019-07-24T10:38:15.000000000","2019-07-24T17:38:15.000000000",1019,64100.1]
["2019-07-24T10:38:15.000000000","2019-07-24T17:38:15.000000000",1018,486470.8]
["2019-07-24T10:38:30.000000000","2019-07-24T17:38:30.000000000",1017,487728.1]
["2019-07-24T10:38:30.000000000","2019-07-24T17:38:30.000000000",1020,2818335.0]
["2019-07-24T10:38:30.000000000","2019-07-24T17:38:30.000000000",1133,973.2323]
["2019-07-24T10:38:45.000000000","2019-07-24T17:38:45.000000000",1022,235.7507]
["2019-07-24T10:38:45.000000000","2019-07-24T17:38:45.000000000",1130,792606269.3503]
["2019-07-24T10:39:00.000000000","2019-07-24T17:39:00.000000000",1021,281.2207]
["2019-07-24T10:39:00.000000000","2019-07-24T17:39:00.000000000",1016,486800.0]
["2019-07-24T10:39:15.000000000","2019-07-24T17:39:15.000000000",1019,64200.2]
["2019-07-24T10:39:15.000000000","2019-07-24T17:39:15.000000000",1018,484677.1]
["2019-07-24T10:39:30.000000000","2019-07-24T17:39:30.000000000",1017,487730.2]
["2019-07-24T10:39:30.000000000","2019-07-24T17:39:30.000000000",1020,2818338.0]
["2019-07-24T10:39:30.000000000","2019-07-24T17:39:30.000000000",1133,972.2656]
["2019-07-24T10:39:45.000000000","2019-07-24T17:39:45.000000000",1022,236.1326]
["2019-07-24T10:39:45.000000000","2019-07-24T17:39:45.000000000",1130,792619232.5057]
["2019-07-24T10:40:00.000000000","2019-07-24T17:40:00.000000000",1021,281.1631]
["2019-07-24T10:40:00.000000000","2019-07-24T17:40:00.000000000",1016,487100.0]
["2019-07-24T10:40:15.000000000","2019-07-24T17:40:15.000000000",1019,64200.2]
["2019-07-24T10:40:15.000000000","2019-07-24T17:40:15.000000000",1018,485577.1]
["2019-07-24T10:40:30.000000000","2019-07-24T17:40:30.000000000",1017,487730.2]
["2019-07-24T10:40:30.000000000","2019-07-24T17:40:30.000000000",1020,2818342.0]
["2019-07-24T10:40:30.000000000","2019-07-24T17:40:30.000000000",1133,972.5614]
["2019-07-24T10:40:45.000000000","2019-07-24T17:40:45.000000000",1022,236.1526]
["2019-07-24T10:40:45.000000000","2019-07-24T17:40:45.000000000",1130,792232553.4541]
["2019-07-24T10:41:00.000000000","2019-07-24T17:41:00.000000000",1021,281.3007]
["2019-07-24T10:41:00.000000000","2019-07-24T17:41:00.000000000",1016,486900.0]
["2019-07-24T10:41:15.000000000","2019-07-24T17:41:15.000000000",1019,64300.049999999996]
["2019-07-24T10:41:15.000000000","2019-07-24T17:41:15.000000000",1018,485068.8]
["2019-07-24T10:41:30.000000000","2019-07-24T17:41:30.000000000",1017,487727.10000000003]
["2019-07-24T10:41:30.000000000","2019-07-24T17:41:30.000000000",1020,2818345.0]
["2019-07-24T10:41:30.000000000","2019-07-24T17:41:30.000000000",1133,972.6375]
["2019-07-24T10:41:45.000000000","2019-07-24T17:41:45.000000000",1022,236.2969]
["2019-07-24T10:41:45.000000000","2019-07-24T17:41:45.000000000",1130,792383332.7574]
["2019-07-24T10:42:00.000000000","2019-07-24T17:42:00.000000000",1021,281.2407]
["2019-07-24T10:42:00.000000000","2019-07-24T17:42:00.000000000",1016,486700.0]
["2019-07-24T10:42:15.000000000","2019-07-24T17:42:15.000000000",1019,64300.049999999996]
["2019-07-24T10:42:15.000000000","2019-07-24T17:42:15.000000000",1018,484850.0]
["2019-07-24T10:42:30.000000000","2019-07-24T17:42:30.000000000",1017,487720.8]
["2019-07-24T10:42:30.000000000","2019-07-24T17:42:30.000000000",1020,2818349.0]
["2019-07-24T10:42:30.000000000","2019-07-24T17:42:30.000000000",1133,972.4354]
["2019-07-24T10:42:45.000000000","2019-07-24T17:42:45.000000000",1022,236.9784]
["2019-07-24T10:42:45.000000000","2019-07-24T17:42:45.000000000",1130,792184354.515]
["2019-07-24T10:43:00.000000000","2019-07-24T17:43:00.000000000",1021,281.1253]
["2019-07-24T10:43:00.000000000","2019-07-24T17:43:00.000000000",1016,486400.0]
["2019-07-24T10:43:15.000000000","2019-07-24T17:43:15.000000000",1019,64353.43]
["2019-07-24T10:43:15.000000000","2019-07-24T17:43:15.000000000",1018,484691.7]
["2019-07-24T10:43:30.000000000","2019-07-24T17:43:30.000000000",1017,487767.7]
["2019-07-24T10:43:30.000000000","2019-07-24T17:43:30.000000000",1020,2818352.0]
["2019-07-24T10:43:30.000000000","2019-07-24T17:43:30.000000000",1133,974.3281]
["2019-07-24T10:43:45.000000000","2019-07-24T17:43:45.000000000",1022,236.7964]
["2019-07-24T10:43:45.000000000","2019-07-24T17:43:45.000000000",1130,793010975.648]
["2019-07-24T10:44:00.000000000","2019-07-24T17:44:00.000000000",1021,281.4339]
["2019-07-24T10:44:00.000000000","2019-07-24T17:44:00.000000000",1016,486500.0]
["2019-07-24T10:44:15.000000000","2019-07-24T17:44:15.000000000",1019,64600.1]
["2019-07-24T10:44:15.000000000","2019-07-24T17:44:15.000000000",1018,484875.0]
["2019-07-24T10:44:30.000000000","2019-07-24T17:44:30.000000000",1017,487680.2]
["2019-07-24T10:44:30.000000000","2019-07-24T17:44:30.000000000",1020,2818355.0]
["2019-07-24T10:44:30.000000000","2019-07-24T17:44:30.000000000",1133,972.349]
["2019-07-24T10:44:45.000000000","2019-07-24T17:44:45.000000000",1022,237.1782]
["2019-07-24T10:44:45.000000000","2019-07-24T17:44:45.000000000",1130,792530162.268]
["2019-07-24T10:45:00.000000000","2019-07-24T17:45:00.000000000",1021,281.2896]
["2019-07-24T10:45:00.000000000","2019-07-24T17:45:00.000000000",1016,486900.0]
["2019-07-24T10:45:15.000000000","2019-07-24T17:45:15.000000000",1019,64853.43]
["2019-07-24T10:45:15.000000000","2019-07-24T17:45:15.000000000",1018,484568.8]
["2019-07-24T10:45:30.000000000","2019-07-24T17:45:30.000000000",1017,487737.5]
["2019-07-24T10:45:30.000000000","2019-07-24T17:45:30.000000000",1020,2818359.0]
["2019-07-24T10:45:30.000000000","2019-07-24T17:45:30.000000000",1133,972.2396]
["2019-07-24T10:45:45.000000000","2019-07-24T17:45:45.000000000",1022,237.2226]
["2019-07-24T10:45:45.000000000","2019-07-24T17:45:45.000000000",1130,792574972.2774]
["2019-07-24T10:46:00.000000000","2019-07-24T17:46:00.000000000",1021,281.2186]
["2019-07-24T10:46:00.000000000","2019-07-24T17:46:00.000000000",1016,486500.0]
["2019-07-24T10:46:15.000000000","2019-07-24T17:46:15.000000000",1019,65053.380000000005]
["2019-07-24T10:46:15.000000000","2019-07-24T17:46:15.000000000",1018,484656.3]
["2019-07-24T10:46:30.000000000","2019-07-24T17:46:30.000000000",1017,487734.39999999997]
["2019-07-24T10:46:30.000000000","2019-07-24T17:46:30.000000000",1020,2818362.0]
["2019-07-24T10:46:30.000000000","2019-07-24T17:46:30.000000000",1133,972.024]
["2019-07-24T10:46:45.000000000","2019-07-24T17:46:45.000000000",1022,237.4247]
["2019-07-24T10:46:45.000000000","2019-07-24T17:46:45.000000000",1130,791956339.1281]
["2019-07-24T10:47:00.000000000","2019-07-24T17:47:00.000000000",1021,281.0054]
["2019-07-24T10:47:00.000000000","2019-07-24T17:47:00.000000000",1016,486100.0]
["2019-07-24T10:47:15.000000000","2019-07-24T17:47:15.000000000",1019,65100.1]
["2019-07-24T10:47:15.000000000","2019-07-24T17:47:15.000000000",1018,484383.30000000005]
["2019-07-24T10:47:30.000000000","2019-07-24T17:47:30.000000000",1017,487689.6]
["2019-07-24T10:47:30.000000000","2019-07-24T17:47:30.000000000",1020,2818366.0]
["2019-07-24T10:47:30.000000000","2019-07-24T17:47:30.000000000",1133,972.0646]
["2019-07-24T10:47:45.000000000","2019-07-24T17:47:45.000000000",1022,237.8975]
["2019-07-24T10:47:45.000000000","2019-07-24T17:47:45.000000000",1130,791895177.2122]
["2019-07-24T10:48:00.000000000","2019-07-24T17:48:00.000000000",1021,280.8168]
["2019-07-24T10:48:00.000000000","2019-07-24T17:48:00.000000000",1016,486400.0]
["2019-07-24T10:48:15.000000000","2019-07-24T17:48:15.000000000",1019,65100.1]
["2019-07-24T10:48:15.000000000","2019-07-24T17:48:15.000000000",1018,484310.4]
["2019-07-24T10:48:30.000000000","2019-07-24T17:48:30.000000000",1017,487676.10000000003]
["2019-07-24T10:48:30.000000000","2019-07-24T17:48:30.000000000",1020,2818369.0]
["2019-07-24T10:48:30.000000000","2019-07-24T17:48:30.000000000",1133,972.1344]
["2019-07-24T10:48:45.000000000","2019-07-24T17:48:45.000000000",1022,237.6555]
["2019-07-24T10:48:45.000000000","2019-07-24T17:48:45.000000000",1130,791695634.035]
["2019-07-24T10:49:00.000000000","2019-07-24T17:49:00.000000000",1021,280.8811]
["2019-07-24T10:49:00.000000000","2019-07-24T17:49:00.000000000",1016,486200.0]
["2019-07-24T10:49:15.000000000","2019-07-24T17:49:15.000000000",1019,64946.74999999999]
["2019-07-24T10:49:15.000000000","2019-07-24T17:49:15.000000000",1018,484637.5]
["2019-07-24T10:49:30.000000000","2019-07-24T17:49:30.000000000",1017,485662.5]
["2019-07-24T10:49:30.000000000","2019-07-24T17:49:30.000000000",1020,2818372.0]
["2019-07-24T10:49:30.000000000","2019-07-24T17:49:30.000000000",1133,971.1104]
["2019-07-24T10:49:45.000000000","2019-07-24T17:49:45.000000000",1022,237.6423]
["2019-07-24T10:49:45.000000000","2019-07-24T17:49:45.000000000",1130,791527656.2088]
["2019-07-24T10:50:00.000000000","2019-07-24T17:50:00.000000000",1021,280.8056]
["2019-07-24T10:50:00.000000000","2019-07-24T17:50:00.000000000",1016,486500.0]
["2019-07-24T10:50:15.000000000","2019-07-24T17:50:15.000000000",1019,64900.149999999994]
["2019-07-24T10:50:15.000000000","2019-07-24T17:50:15.000000000",1018,484066.7]
["2019-07-24T10:50:30.000000000","2019-07-24T17:50:30.000000000",1017,487693.8]
["2019-07-24T10:50:30.000000000","2019-07-24T17:50:30.000000000",1020,2818375.0]
["2019-07-24T10:50:30.000000000","2019-07-24T17:50:30.000000000",1133,972.0376]
["2019-07-24T10:50:45.000000000","2019-07-24T17:50:45.000000000",1022,237.4202]
["2019-07-24T10:50:45.000000000","2019-07-24T17:50:45.000000000",1130,791309510.9304]
["2019-07-24T10:51:00.000000000","2019-07-24T17:51:00.000000000",1021,280.6103]
["2019-07-24T10:51:00.000000000","2019-07-24T17:51:00.000000000",1016,486000.0]
["2019-07-24T10:51:15.000000000","2019-07-24T17:51:15.000000000",1019,64900.149999999994]
["2019-07-24T10:51:15.000000000","2019-07-24T17:51:15.000000000",1018,485768.7]
["2019-07-24T10:51:30.000000000","2019-07-24T17:51:30.000000000",1017,485730.2]
["2019-07-24T10:51:30.000000000","2019-07-24T17:51:30.000000000",1020,2818379.0]
["2019-07-24T10:51:30.000000000","2019-07-24T17:51:30.000000000",1133,970.1885]
["2019-07-24T10:51:45.000000000","2019-07-24T17:51:45.000000000",1022,237.9086]
["2019-07-24T10:51:45.000000000","2019-07-24T17:51:45.000000000",1130,791467335.93]
["2019-07-24T10:52:00.000000000","2019-07-24T17:52:00.000000000",1021,280.8323]
["2019-07-24T10:52:00.000000000","2019-07-24T17:52:00.000000000",1016,486100.0]
["2019-07-24T10:52:15.000000000","2019-07-24T17:52:15.000000000",1019,64900.149999999994]
["2019-07-24T10:52:15.000000000","2019-07-24T17:52:15.000000000",1018,485322.9]
["2019-07-24T10:52:30.000000000","2019-07-24T17:52:30.000000000",1017,487429.19999999995]
["2019-07-24T10:52:30.000000000","2019-07-24T17:52:30.000000000",1020,2818382.0]
["2019-07-24T10:52:30.000000000","2019-07-24T17:52:30.000000000",1133,972.0417]
["2019-07-24T10:52:45.000000000","2019-07-24T17:52:45.000000000",1022,238.1151]
["2019-07-24T10:52:45.000000000","2019-07-24T17:52:45.000000000",1130,790985953.0692]
["2019-07-24T10:53:00.000000000","2019-07-24T17:53:00.000000000",1021,280.6702]
["2019-07-24T10:53:00.000000000","2019-07-24T17:53:00.000000000",1016,485500.0]
["2019-07-24T10:53:15.000000000","2019-07-24T17:53:15.000000000",1019,65053.380000000005]
["2019-07-24T10:53:15.000000000","2019-07-24T17:53:15.000000000",1018,485777.10000000003]
["2019-07-24T10:53:30.000000000","2019-07-24T17:53:30.000000000",1017,485693.8]
["2019-07-24T10:53:30.000000000","2019-07-24T17:53:30.000000000",1020,2818386.0]
["2019-07-24T10:53:30.000000000","2019-07-24T17:53:30.000000000",1133,971.2855]
["2019-07-24T10:53:45.000000000","2019-07-24T17:53:45.000000000",1022,237.9397]
["2019-07-24T10:53:45.000000000","2019-07-24T17:53:45.000000000",1130,791299917.711]
["2019-07-24T10:54:00.000000000","2019-07-24T17:54:00.000000000",1021,280.8457]
["2019-07-24T10:54:00.000000000","2019-07-24T17:54:00.000000000",1016,486300.0]
["2019-07-24T10:54:15.000000000","2019-07-24T17:54:15.000000000",1019,65100.1]
["2019-07-24T10:54:15.000000000","2019-07-24T17:54:15.000000000",1018,485389.6]
["2019-07-24T10:54:30.000000000","2019-07-24T17:54:30.000000000",1017,485689.6]
["2019-07-24T10:54:30.000000000","2019-07-24T17:54:30.000000000",1020,2818388.0]
["2019-07-24T10:54:30.000000000","2019-07-24T17:54:30.000000000",1133,971.5396]
["2019-07-24T10:54:45.000000000","2019-07-24T17:54:45.000000000",1022,238.9476]
["2019-07-24T10:54:45.000000000","2019-07-24T17:54:45.000000000",1130,791206625.8089]
["2019-07-24T10:55:00.000000000","2019-07-24T17:55:00.000000000",1021,280.759]
["2019-07-24T10:55:00.000000000","2019-07-24T17:55:00.000000000",1016,485500.0]
["2019-07-24T10:55:15.000000000","2019-07-24T17:55:15.000000000",1019,65000.0]
["2019-07-24T10:55:15.000000000","2019-07-24T17:55:15.000000000",1018,485054.19999999995]
["2019-07-24T10:55:30.000000000","2019-07-24T17:55:30.000000000",1017,485768.7]
["2019-07-24T10:55:30.000000000","2019-07-24T17:55:30.000000000",1020,2818392.0]
["2019-07-24T10:55:30.000000000","2019-07-24T17:55:30.000000000",1133,971.3895]
["2019-07-24T10:55:45.000000000","2019-07-24T17:55:45.000000000",1022,231.5483]
["2019-07-24T10:55:45.000000000","2019-07-24T17:55:45.000000000",1130,790932673.5725]
["2019-07-24T10:56:00.000000000","2019-07-24T17:56:00.000000000",1021,280.5148]
["2019-07-24T10:56:00.000000000","2019-07-24T17:56:00.000000000",1016,485300.0]
["2019-07-24T10:56:15.000000000","2019-07-24T17:56:15.000000000",1019,64846.76]
["2019-07-24T10:56:15.000000000","2019-07-24T17:56:15.000000000",1018,485579.2]
["2019-07-24T10:56:30.000000000","2019-07-24T17:56:30.000000000",1017,487439.6]
["2019-07-24T10:56:30.000000000","2019-07-24T17:56:30.000000000",1020,2818395.0]
["2019-07-24T10:56:30.000000000","2019-07-24T17:56:30.000000000",1133,972.1292]
["2019-07-24T10:56:45.000000000","2019-07-24T17:56:45.000000000",1022,228.2161]
["2019-07-24T10:56:45.000000000","2019-07-24T17:56:45.000000000",1130,790927314.9988]
["2019-07-24T10:57:00.000000000","2019-07-24T17:57:00.000000000",1021,280.8034]
["2019-07-24T10:57:00.000000000","2019-07-24T17:57:00.000000000",1016,485900.0]
["2019-07-24T10:57:15.000000000","2019-07-24T17:57:15.000000000",1019,64246.799999999996]
["2019-07-24T10:57:15.000000000","2019-07-24T17:57:15.000000000",1018,485139.6]
["2019-07-24T10:57:30.000000000","2019-07-24T17:57:30.000000000",1017,487721.9]
["2019-07-24T10:57:30.000000000","2019-07-24T17:57:30.000000000",1020,2818398.0]
["2019-07-24T10:57:30.000000000","2019-07-24T17:57:30.000000000",1133,972.6969]
["2019-07-24T10:57:45.000000000","2019-07-24T17:57:45.000000000",1022,228.7134]
["2019-07-24T10:57:45.000000000","2019-07-24T17:57:45.000000000",1130,792898781.4705]
["2019-07-24T10:58:00.000000000","2019-07-24T17:58:00.000000000",1021,281.1985]
["2019-07-24T10:58:00.000000000","2019-07-24T17:58:00.000000000",1016,486200.0]
["2019-07-24T10:58:15.000000000","2019-07-24T17:58:15.000000000",1019,64046.71000000001]
["2019-07-24T10:58:15.000000000","2019-07-24T17:58:15.000000000",1018,484533.3]
["2019-07-24T10:58:30.000000000","2019-07-24T17:58:30.000000000",1017,487610.4]
["2019-07-24T10:58:30.000000000","2019-07-24T17:58:30.000000000",1020,2818401.0]
["2019-07-24T10:58:30.000000000","2019-07-24T17:58:30.000000000",1133,972.2937]
["2019-07-24T10:58:45.000000000","2019-07-24T17:58:45.000000000",1022,230.8023]
["2019-07-24T10:58:45.000000000","2019-07-24T17:58:45.000000000",1130,792493211.8906]
["2019-07-24T10:59:00.000000000","2019-07-24T17:59:00.000000000",1021,281.1142]
["2019-07-24T10:59:00.000000000","2019-07-24T17:59:00.000000000",1016,486700.0]
["2019-07-24T10:59:15.000000000","2019-07-24T17:59:15.000000000",1019,63700.200000000004]
["2019-07-24T10:59:15.000000000","2019-07-24T17:59:15.000000000",1018,484339.60000000003]
["2019-07-24T10:59:30.000000000","2019-07-24T17:59:30.000000000",1017,487753.10000000003]
["2019-07-24T10:59:30.000000000","2019-07-24T17:59:30.000000000",1020,2818405.0]
["2019-07-24T10:59:30.000000000","2019-07-24T17:59:30.000000000",1133,973.0427]
["2019-07-24T10:59:45.000000000","2019-07-24T17:59:45.000000000",1022,222.9036]
["2019-07-24T10:59:45.000000000","2019-07-24T17:59:45.000000000",1130,791317933.9674]
["2019-07-24T11:00:00.000000000","2019-07-24T18:00:00.000000000",1021,280.8212]
["2019-07-24T11:00:00.000000000","2019-07-24T18:00:00.000000000",1016,486500.0]
["2019-07-24T11:00:15.000000000","2019-07-24T18:00:15.000000000",1019,63646.810000000005]
["2019-07-24T11:00:15.000000000","2019-07-24T18:00:15.000000000",1018,485472.89999999997]
["2019-07-24T11:00:30.000000000","2019-07-24T18:00:30.000000000",1017,487617.7]
["2019-07-24T11:00:30.000000000","2019-07-24T18:00:30.000000000",1020,2818408.0]
["2019-07-24T11:00:30.000000000","2019-07-24T18:00:30.000000000",1133,972.6073]
["2019-07-24T11:00:45.000000000","2019-07-24T18:00:45.000000000",1022,225.2413]
["2019-07-24T11:00:45.000000000","2019-07-24T18:00:45.000000000",1130,792306911.1888]
["2019-07-24T11:01:00.000000000","2019-07-24T18:01:00.000000000",1021,281.0831]
["2019-07-24T11:01:00.000000000","2019-07-24T18:01:00.000000000",1016,486700.0]
["2019-07-24T11:01:15.000000000","2019-07-24T18:01:15.000000000",1019,63546.71]
["2019-07-24T11:01:15.000000000","2019-07-24T18:01:15.000000000",1018,484850.0]
["2019-07-24T11:01:30.000000000","2019-07-24T18:01:30.000000000",1017,487687.5]
["2019-07-24T11:01:30.000000000","2019-07-24T18:01:30.000000000",1020,2818411.0]
["2019-07-24T11:01:30.000000000","2019-07-24T18:01:30.000000000",1133,972.3792]
["2019-07-24T11:01:45.000000000","2019-07-24T18:01:45.000000000",1022,230.9955]
["2019-07-24T11:01:45.000000000","2019-07-24T18:01:45.000000000",1130,792370886.2508]
["2019-07-24T11:02:00.000000000","2019-07-24T18:02:00.000000000",1021,280.9499]
["2019-07-24T11:02:00.000000000","2019-07-24T18:02:00.000000000",1016,485900.0]
["2019-07-24T11:02:15.000000000","2019-07-24T18:02:15.000000000",1019,63606.77]
["2019-07-24T11:02:15.000000000","2019-07-24T18:02:15.000000000",1018,484739.6]
["2019-07-24T11:02:30.000000000","2019-07-24T18:02:30.000000000",1017,486021.9]
["2019-07-24T11:02:30.000000000","2019-07-24T18:02:30.000000000",1020,2818415.0]
["2019-07-24T11:02:30.000000000","2019-07-24T18:02:30.000000000",1133,970.4136]
["2019-07-24T11:02:45.000000000","2019-07-24T18:02:45.000000000",1022,232.1433]
["2019-07-24T11:02:45.000000000","2019-07-24T18:02:45.000000000",1130,792465582.893]
["2019-07-24T11:03:00.000000000","2019-07-24T18:03:00.000000000",1021,281.0188]
["2019-07-24T11:03:00.000000000","2019-07-24T18:03:00.000000000",1016,486700.0]
["2019-07-24T11:03:15.000000000","2019-07-24T18:03:15.000000000",1019,63853.44]
["2019-07-24T11:03:15.000000000","2019-07-24T18:03:15.000000000",1018,484750.0]
["2019-07-24T11:03:30.000000000","2019-07-24T18:03:30.000000000",1017,487728.1]
["2019-07-24T11:03:30.000000000","2019-07-24T18:03:30.000000000",1020,2818418.0]
["2019-07-24T11:03:30.000000000","2019-07-24T18:03:30.000000000",1133,972.3864]
["2019-07-24T11:03:45.000000000","2019-07-24T18:03:45.000000000",1022,235.6863]
["2019-07-24T11:03:45.000000000","2019-07-24T18:03:45.000000000",1130,792285201.4062]
["2019-07-24T11:04:00.000000000","2019-07-24T18:04:00.000000000",1021,281.2519]
["2019-07-24T11:04:00.000000000","2019-07-24T18:04:00.000000000",1016,486700.0]
["2019-07-24T11:04:15.000000000","2019-07-24T18:04:15.000000000",1019,64000.0]
["2019-07-24T11:04:15.000000000","2019-07-24T18:04:15.000000000",1018,484470.8]
["2019-07-24T11:04:30.000000000","2019-07-24T18:04:30.000000000",1017,487698.89999999997]
["2019-07-24T11:04:30.000000000","2019-07-24T18:04:30.000000000",1020,2818422.0]
["2019-07-24T11:04:30.000000000","2019-07-24T18:04:30.000000000",1133,972.1593]
["2019-07-24T11:04:45.000000000","2019-07-24T18:04:45.000000000",1022,234.5541]
["2019-07-24T11:04:45.000000000","2019-07-24T18:04:45.000000000",1130,792248840.8195]
["2019-07-24T11:05:00.000000000","2019-07-24T18:05:00.000000000",1021,281.2519]
["2019-07-24T11:05:00.000000000","2019-07-24T18:05:00.000000000",1016,486400.0]
["2019-07-24T11:05:15.000000000","2019-07-24T18:05:15.000000000",1019,64200.2]
["2019-07-24T11:05:15.000000000","2019-07-24T18:05:15.000000000",1018,485435.4]
["2019-07-24T11:05:30.000000000","2019-07-24T18:05:30.000000000",1017,487462.5]
["2019-07-24T11:05:30.000000000","2019-07-24T18:05:30.000000000",1020,2818424.0]
["2019-07-24T11:05:30.000000000","2019-07-24T18:05:30.000000000",1133,972.4354]
["2019-07-24T11:05:45.000000000","2019-07-24T18:05:45.000000000",1022,233.5241]
["2019-07-24T11:05:45.000000000","2019-07-24T18:05:45.000000000",1130,791773934.715]
["2019-07-24T11:06:00.000000000","2019-07-24T18:06:00.000000000",1021,281.0521]
["2019-07-24T11:06:00.000000000","2019-07-24T18:06:00.000000000",1016,486300.0]
["2019-07-24T11:06:15.000000000","2019-07-24T18:06:15.000000000",1019,64300.049999999996]
["2019-07-24T11:06:15.000000000","2019-07-24T18:06:15.000000000",1018,484622.9]
["2019-07-24T11:06:30.000000000","2019-07-24T18:06:30.000000000",1017,487745.8]
["2019-07-24T11:06:30.000000000","2019-07-24T18:06:30.000000000",1020,2818428.0]
["2019-07-24T11:06:30.000000000","2019-07-24T18:06:30.000000000",1133,972.4125]
["2019-07-24T11:06:45.000000000","2019-07-24T18:06:45.000000000",1022,233.2977]
["2019-07-24T11:06:45.000000000","2019-07-24T18:06:45.000000000",1130,792625660.2984]
["2019-07-24T11:07:00.000000000","2019-07-24T18:07:00.000000000",1021,280.8678]
["2019-07-24T11:07:00.000000000","2019-07-24T18:07:00.000000000",1016,486000.0]
["2019-07-24T11:07:15.000000000","2019-07-24T18:07:15.000000000",1019,64200.2]
["2019-07-24T11:07:15.000000000","2019-07-24T18:07:15.000000000",1018,484445.80000000005]
["2019-07-24T11:07:30.000000000","2019-07-24T18:07:30.000000000",1017,487728.1]
["2019-07-24T11:07:30.000000000","2019-07-24T18:07:30.000000000",1020,2818431.0]
["2019-07-24T11:07:30.000000000","2019-07-24T18:07:30.000000000",1133,972.2677]
["2019-07-24T11:07:45.000000000","2019-07-24T18:07:45.000000000",1022,235.1824]
["2019-07-24T11:07:45.000000000","2019-07-24T18:07:45.000000000",1130,791500258.56]
["2019-07-24T11:08:00.000000000","2019-07-24T18:08:00.000000000",1021,280.8412]
["2019-07-24T11:08:00.000000000","2019-07-24T18:08:00.000000000",1016,486900.0]
["2019-07-24T11:08:15.000000000","2019-07-24T18:08:15.000000000",1019,64400.149999999994]
["2019-07-24T11:08:15.000000000","2019-07-24T18:08:15.000000000",1018,484531.3]
["2019-07-24T11:08:30.000000000","2019-07-24T18:08:30.000000000",1017,487790.6]
["2019-07-24T11:08:30.000000000","2019-07-24T18:08:30.000000000",1020,2818435.0]
["2019-07-24T11:08:30.000000000","2019-07-24T18:08:30.000000000",1133,972.4823]
["2019-07-24T11:08:45.000000000","2019-07-24T18:08:45.000000000",1022,233.7927]
["2019-07-24T11:08:45.000000000","2019-07-24T18:08:45.000000000",1130,792496289.788]
["2019-07-24T11:09:00.000000000","2019-07-24T18:09:00.000000000",1021,281.1697]
["2019-07-24T11:09:00.000000000","2019-07-24T18:09:00.000000000",1016,486800.0]
["2019-07-24T11:09:15.000000000","2019-07-24T18:09:15.000000000",1019,64500.0]
["2019-07-24T11:09:15.000000000","2019-07-24T18:09:15.000000000",1018,484597.89999999997]
["2019-07-24T11:09:30.000000000","2019-07-24T18:09:30.000000000",1017,487718.8]
["2019-07-24T11:09:30.000000000","2019-07-24T18:09:30.000000000",1020,2818437.0]
["2019-07-24T11:09:30.000000000","2019-07-24T18:09:30.000000000",1133,972.0771]
["2019-07-24T11:09:45.000000000","2019-07-24T18:09:45.000000000",1022,233.7462]
["2019-07-24T11:09:45.000000000","2019-07-24T18:09:45.000000000",1130,791983896.438]
["2019-07-24T11:10:00.000000000","2019-07-24T18:10:00.000000000",1021,280.9677]
["2019-07-24T11:10:00.000000000","2019-07-24T18:10:00.000000000",1016,486800.0]
["2019-07-24T11:10:15.000000000","2019-07-24T18:10:15.000000000",1019,64600.1]
["2019-07-24T11:10:15.000000000","2019-07-24T18:10:15.000000000",1018,484739.6]
["2019-07-24T11:10:30.000000000","2019-07-24T18:10:30.000000000",1017,487671.89999999997]
["2019-07-24T11:10:30.000000000","2019-07-24T18:10:30.000000000",1020,2818441.0]
["2019-07-24T11:10:30.000000000","2019-07-24T18:10:30.000000000",1133,972.3615]
["2019-07-24T11:10:45.000000000","2019-07-24T18:10:45.000000000",1022,240.1819]
["2019-07-24T11:10:45.000000000","2019-07-24T18:10:45.000000000",1130,792804623.3756]
["2019-07-24T11:11:00.000000000","2019-07-24T18:11:00.000000000",1021,281.3672]
["2019-07-24T11:11:00.000000000","2019-07-24T18:11:00.000000000",1016,486900.0]
["2019-07-24T11:11:15.000000000","2019-07-24T18:11:15.000000000",1019,64906.689999999995]
["2019-07-24T11:11:15.000000000","2019-07-24T18:11:15.000000000",1018,484962.5]
["2019-07-24T11:11:30.000000000","2019-07-24T18:11:30.000000000",1017,487741.69999999995]
["2019-07-24T11:11:30.000000000","2019-07-24T18:11:30.000000000",1020,2818444.0]
["2019-07-24T11:11:30.000000000","2019-07-24T18:11:30.000000000",1133,972.725]
["2019-07-24T11:11:45.000000000","2019-07-24T18:11:45.000000000",1022,244.6108]
["2019-07-24T11:11:45.000000000","2019-07-24T18:11:45.000000000",1130,792405248.061]
["2019-07-24T11:12:00.000000000","2019-07-24T18:12:00.000000000",1021,281.0832]
["2019-07-24T11:12:00.000000000","2019-07-24T18:12:00.000000000",1016,487000.0]
["2019-07-24T11:12:15.000000000","2019-07-24T18:12:15.000000000",1019,65506.78999999999]
["2019-07-24T11:12:15.000000000","2019-07-24T18:12:15.000000000",1018,484518.7]
["2019-07-24T11:12:30.000000000","2019-07-24T18:12:30.000000000",1017,487703.10000000003]
["2019-07-24T11:12:30.000000000","2019-07-24T18:12:30.000000000",1020,2818448.0]
["2019-07-24T11:12:30.000000000","2019-07-24T18:12:30.000000000",1133,972.3906]
["2019-07-24T11:12:45.000000000","2019-07-24T18:12:45.000000000",1022,243.0102]
["2019-07-24T11:12:45.000000000","2019-07-24T18:12:45.000000000",1130,792787990.6548]
["2019-07-24T11:13:00.000000000","2019-07-24T18:13:00.000000000",1021,281.445]
["2019-07-24T11:13:00.000000000","2019-07-24T18:13:00.000000000",1016,487200.0]
["2019-07-24T11:13:15.000000000","2019-07-24T18:13:15.000000000",1019,65853.43000000001]
["2019-07-24T11:13:15.000000000","2019-07-24T18:13:15.000000000",1018,484739.6]
["2019-07-24T11:13:30.000000000","2019-07-24T18:13:30.000000000",1017,487705.2]
["2019-07-24T11:13:30.000000000","2019-07-24T18:13:30.000000000",1020,2818451.0]
["2019-07-24T11:13:30.000000000","2019-07-24T18:13:30.000000000",1133,972.476]
["2019-07-24T11:13:45.000000000","2019-07-24T18:13:45.000000000",1022,240.617]
["2019-07-24T11:13:45.000000000","2019-07-24T18:13:45.000000000",1130,792863805.3336]
["2019-07-24T11:14:00.000000000","2019-07-24T18:14:00.000000000",1021,281.1298]
["2019-07-24T11:14:00.000000000","2019-07-24T18:14:00.000000000",1016,486800.0]
["2019-07-24T11:14:15.000000000","2019-07-24T18:14:15.000000000",1019,66100.09999999999]
["2019-07-24T11:14:15.000000000","2019-07-24T18:14:15.000000000",1018,484293.8]
["2019-07-24T11:14:30.000000000","2019-07-24T18:14:30.000000000",1017,487428.1]
["2019-07-24T11:14:30.000000000","2019-07-24T18:14:30.000000000",1020,2818455.0]
["2019-07-24T11:14:30.000000000","2019-07-24T18:14:30.000000000",1133,971.6239]
["2019-07-24T11:14:45.000000000","2019-07-24T18:14:45.000000000",1022,232.1366]
["2019-07-24T11:14:45.000000000","2019-07-24T18:14:45.000000000",1130,791194149.864]
["2019-07-24T11:15:00.000000000","2019-07-24T18:15:00.000000000",1021,280.6458]
["2019-07-24T11:15:00.000000000","2019-07-24T18:15:00.000000000",1016,486300.0]
["2019-07-24T11:15:15.000000000","2019-07-24T18:15:15.000000000",1019,66000.0]
["2019-07-24T11:15:15.000000000","2019-07-24T18:15:15.000000000",1018,485777.10000000003]
["2019-07-24T11:15:30.000000000","2019-07-24T18:15:30.000000000",1017,487367.7]
["2019-07-24T11:15:30.000000000","2019-07-24T18:15:30.000000000",1020,2818457.0]
["2019-07-24T11:15:30.000000000","2019-07-24T18:15:30.000000000",1133,972.124]
["2019-07-24T11:15:45.000000000","2019-07-24T18:15:45.000000000",1022,224.875]
["2019-07-24T11:15:45.000000000","2019-07-24T18:15:45.000000000",1130,792602812.9188]
["2019-07-24T11:16:00.000000000","2019-07-24T18:16:00.000000000",1021,281.1653]
["2019-07-24T11:16:00.000000000","2019-07-24T18:16:00.000000000",1016,486400.0]
["2019-07-24T11:16:15.000000000","2019-07-24T18:16:15.000000000",1019,65193.41]
["2019-07-24T11:16:15.000000000","2019-07-24T18:16:15.000000000",1018,484489.6]
["2019-07-24T11:16:30.000000000","2019-07-24T18:16:30.000000000",1017,487696.9]
["2019-07-24T11:16:30.000000000","2019-07-24T18:16:30.000000000",1020,2818461.0]
["2019-07-24T11:16:30.000000000","2019-07-24T18:16:30.000000000",1133,972.0677]
["2019-07-24T11:16:45.000000000","2019-07-24T18:16:45.000000000",1022,230.2474]
["2019-07-24T11:16:45.000000000","2019-07-24T18:16:45.000000000",1130,791790529.66]
["2019-07-24T11:17:00.000000000","2019-07-24T18:17:00.000000000",1021,280.799]
["2019-07-24T11:17:00.000000000","2019-07-24T18:17:00.000000000",1016,485800.0]
["2019-07-24T11:17:15.000000000","2019-07-24T18:17:15.000000000",1019,65100.1]
["2019-07-24T11:17:15.000000000","2019-07-24T18:17:15.000000000",1018,485900.0]
["2019-07-24T11:17:30.000000000","2019-07-24T18:17:30.000000000",1017,485685.4]
["2019-07-24T11:17:30.000000000","2019-07-24T18:17:30.000000000",1020,2818465.0]
["2019-07-24T11:17:30.000000000","2019-07-24T18:17:30.000000000",1133,971.1937]
["2019-07-24T11:17:45.000000000","2019-07-24T18:17:45.000000000",1022,212.6872]
["2019-07-24T11:17:45.000000000","2019-07-24T18:17:45.000000000",1130,791384667.9505]
["2019-07-24T11:18:00.000000000","2019-07-24T18:18:00.000000000",1021,280.7324]
["2019-07-24T11:18:00.000000000","2019-07-24T18:18:00.000000000",1016,485500.0]
["2019-07-24T11:18:15.000000000","2019-07-24T18:18:15.000000000",1019,64540.170000000006]
["2019-07-24T11:18:15.000000000","2019-07-24T18:18:15.000000000",1018,483595.8]
["2019-07-24T11:18:30.000000000","2019-07-24T18:18:30.000000000",1017,485641.7]
["2019-07-24T11:18:30.000000000","2019-07-24T18:18:30.000000000",1020,2818467.0]
["2019-07-24T11:18:30.000000000","2019-07-24T18:18:30.000000000",1133,970.3667]
["2019-07-24T11:18:45.000000000","2019-07-24T18:18:45.000000000",1022,200.2995]
["2019-07-24T11:18:45.000000000","2019-07-24T18:18:45.000000000",1130,789764609.3608]
["2019-07-24T11:19:00.000000000","2019-07-24T18:19:00.000000000",1021,280.4615]
["2019-07-24T11:19:00.000000000","2019-07-24T18:19:00.000000000",1016,486000.0]
["2019-07-24T11:19:15.000000000","2019-07-24T18:19:15.000000000",1019,63393.36]
["2019-07-24T11:19:15.000000000","2019-07-24T18:19:15.000000000",1018,484525.0]
["2019-07-24T11:19:30.000000000","2019-07-24T18:19:30.000000000",1017,487504.2]
["2019-07-24T11:19:30.000000000","2019-07-24T18:19:30.000000000",1020,2818470.0]
["2019-07-24T11:19:30.000000000","2019-07-24T18:19:30.000000000",1133,972.8792]
["2019-07-24T11:19:45.000000000","2019-07-24T18:19:45.000000000",1022,234.8117]
["2019-07-24T11:19:45.000000000","2019-07-24T18:19:45.000000000",1130,791623668.9]
["2019-07-24T11:20:00.000000000","2019-07-24T18:20:00.000000000",1021,280.8856]
["2019-07-24T11:20:00.000000000","2019-07-24T18:20:00.000000000",1016,486600.0]
["2019-07-24T11:20:15.000000000","2019-07-24T18:20:15.000000000",1019,63606.77]
["2019-07-24T11:20:15.000000000","2019-07-24T18:20:15.000000000",1018,484216.7]
["2019-07-24T11:20:30.000000000","2019-07-24T18:20:30.000000000",1017,487697.9]
["2019-07-24T11:20:30.000000000","2019-07-24T18:20:30.000000000",1020,2818473.0]
["2019-07-24T11:20:30.000000000","2019-07-24T18:20:30.000000000",1133,971.9604]
["2019-07-24T11:20:45.000000000","2019-07-24T18:20:45.000000000",1022,241.687]
["2019-07-24T11:20:45.000000000","2019-07-24T18:20:45.000000000",1130,792094068.301]
["2019-07-24T11:21:00.000000000","2019-07-24T18:21:00.000000000",1021,280.9099]
["2019-07-24T11:21:00.000000000","2019-07-24T18:21:00.000000000",1016,486400.0]
["2019-07-24T11:21:15.000000000","2019-07-24T18:21:15.000000000",1019,65060.17]
["2019-07-24T11:21:15.000000000","2019-07-24T18:21:15.000000000",1018,485479.2]
["2019-07-24T11:21:30.000000000","2019-07-24T18:21:30.000000000",1017,485762.5]
["2019-07-24T11:21:30.000000000","2019-07-24T18:21:30.000000000",1020,2818477.0]
["2019-07-24T11:21:30.000000000","2019-07-24T18:21:30.000000000",1133,970.3938]
["2019-07-24T11:21:45.000000000","2019-07-24T18:21:45.000000000",1022,234.825]
["2019-07-24T11:21:45.000000000","2019-07-24T18:21:45.000000000",1130,791181723.7272]
["2019-07-24T11:22:00.000000000","2019-07-24T18:22:00.000000000",1021,280.6191]
["2019-07-24T11:22:00.000000000","2019-07-24T18:22:00.000000000",1016,485400.0]
["2019-07-24T11:22:15.000000000","2019-07-24T18:22:15.000000000",1019,65413.48000000001]
["2019-07-24T11:22:15.000000000","2019-07-24T18:22:15.000000000",1018,484602.10000000003]
["2019-07-24T11:22:30.000000000","2019-07-24T18:22:30.000000000",1017,485730.2]
["2019-07-24T11:22:30.000000000","2019-07-24T18:22:30.000000000",1020,2818480.0]
["2019-07-24T11:22:30.000000000","2019-07-24T18:22:30.000000000",1133,971.1635]
["2019-07-24T11:22:45.000000000","2019-07-24T18:22:45.000000000",1022,242.6993]
["2019-07-24T11:22:45.000000000","2019-07-24T18:22:45.000000000",1130,791639159.7864]
["2019-07-24T11:23:00.000000000","2019-07-24T18:23:00.000000000",1021,280.9877]
["2019-07-24T11:23:00.000000000","2019-07-24T18:23:00.000000000",1016,486000.0]
["2019-07-24T11:23:15.000000000","2019-07-24T18:23:15.000000000",1019,65953.40000000001]
["2019-07-24T11:23:15.000000000","2019-07-24T18:23:15.000000000",1018,484504.2]
["2019-07-24T11:23:30.000000000","2019-07-24T18:23:30.000000000",1017,485730.2]
["2019-07-24T11:23:30.000000000","2019-07-24T18:23:30.000000000",1020,2818484.0]
["2019-07-24T11:23:30.000000000","2019-07-24T18:23:30.000000000",1133,969.8615]
["2019-07-24T11:23:45.000000000","2019-07-24T18:23:45.000000000",1022,248.2094]
["2019-07-24T11:23:45.000000000","2019-07-24T18:23:45.000000000",1130,791183688.714]
["2019-07-24T11:24:00.000000000","2019-07-24T18:24:00.000000000",1021,280.7612]
["2019-07-24T11:24:00.000000000","2019-07-24T18:24:00.000000000",1016,486500.0]
["2019-07-24T11:24:15.000000000","2019-07-24T18:24:15.000000000",1019,66506.79]
["2019-07-24T11:24:15.000000000","2019-07-24T18:24:15.000000000",1018,485854.2]
["2019-07-24T11:24:30.000000000","2019-07-24T18:24:30.000000000",1017,485985.4]
["2019-07-24T11:24:30.000000000","2019-07-24T18:24:30.000000000",1020,2818487.0]
["2019-07-24T11:24:30.000000000","2019-07-24T18:24:30.000000000",1133,971.8667]
["2019-07-24T11:24:45.000000000","2019-07-24T18:24:45.000000000",1022,248.458]
["2019-07-24T11:24:45.000000000","2019-07-24T18:24:45.000000000",1130,791547552.1056]
["2019-07-24T11:25:00.000000000","2019-07-24T18:25:00.000000000",1021,280.9544]
["2019-07-24T11:25:00.000000000","2019-07-24T18:25:00.000000000",1016,486300.0]
["2019-07-24T11:25:15.000000000","2019-07-24T18:25:15.000000000",1019,66900.15]
["2019-07-24T11:25:15.000000000","2019-07-24T18:25:15.000000000",1018,485822.9]
["2019-07-24T11:25:30.000000000","2019-07-24T18:25:30.000000000",1017,487499.0]
["2019-07-24T11:25:30.000000000","2019-07-24T18:25:30.000000000",1020,2818491.0]
["2019-07-24T11:25:30.000000000","2019-07-24T18:25:30.000000000",1133,973.3948]
["2019-07-24T11:25:45.000000000","2019-07-24T18:25:45.000000000",1022,248.68]
["2019-07-24T11:25:45.000000000","2019-07-24T18:25:45.000000000",1130,792086725.5932]
["2019-07-24T11:26:00.000000000","2019-07-24T18:26:00.000000000",1021,281.0388]
["2019-07-24T11:26:00.000000000","2019-07-24T18:26:00.000000000",1016,486300.0]
["2019-07-24T11:26:15.000000000","2019-07-24T18:26:15.000000000",1019,67100.09999999999]
["2019-07-24T11:26:15.000000000","2019-07-24T18:26:15.000000000",1018,484525.0]
["2019-07-24T11:26:30.000000000","2019-07-24T18:26:30.000000000",1017,485770.8]
["2019-07-24T11:26:30.000000000","2019-07-24T18:26:30.000000000",1020,2818494.0]
["2019-07-24T11:26:30.000000000","2019-07-24T18:26:30.000000000",1133,971.0312]
["2019-07-24T11:26:45.000000000","2019-07-24T18:26:45.000000000",1022,249.1107]
["2019-07-24T11:26:45.000000000","2019-07-24T18:26:45.000000000",1130,791004984.76]
["2019-07-24T11:27:00.000000000","2019-07-24T18:27:00.000000000",1021,280.6924]
["2019-07-24T11:27:00.000000000","2019-07-24T18:27:00.000000000",1016,486200.0]
["2019-07-24T11:27:15.000000000","2019-07-24T18:27:15.000000000",1019,67300.05]
["2019-07-24T11:27:15.000000000","2019-07-24T18:27:15.000000000",1018,484222.89999999997]
["2019-07-24T11:27:30.000000000","2019-07-24T18:27:30.000000000",1017,485996.89999999997]
["2019-07-24T11:27:30.000000000","2019-07-24T18:27:30.000000000",1020,2818498.0]
["2019-07-24T11:27:30.000000000","2019-07-24T18:27:30.000000000",1133,971.4698]
["2019-07-24T11:27:45.000000000","2019-07-24T18:27:45.000000000",1022,247.9274]
["2019-07-24T11:27:45.000000000","2019-07-24T18:27:45.000000000",1130,792119978.1568]
["2019-07-24T11:28:00.000000000","2019-07-24T18:28:00.000000000",1021,280.9722]
["2019-07-24T11:28:00.000000000","2019-07-24T18:28:00.000000000",1016,486100.0]
["2019-07-24T11:28:15.000000000","2019-07-24T18:28:15.000000000",1019,67500.0]
["2019-07-24T11:28:15.000000000","2019-07-24T18:28:15.000000000",1018,485820.80000000005]
["2019-07-24T11:28:30.000000000","2019-07-24T18:28:30.000000000",1017,485743.7]
["2019-07-24T11:28:30.000000000","2019-07-24T18:28:30.000000000",1020,2818501.0]
["2019-07-24T11:28:30.000000000","2019-07-24T18:28:30.000000000",1133,971.602]
["2019-07-24T11:28:45.000000000","2019-07-24T18:28:45.000000000",1022,247.7698]
["2019-07-24T11:28:45.000000000","2019-07-24T18:28:45.000000000",1130,791457627.7658]
["2019-07-24T11:29:00.000000000","2019-07-24T18:29:00.000000000",1021,280.6702]
["2019-07-24T11:29:00.000000000","2019-07-24T18:29:00.000000000",1016,485900.0]
["2019-07-24T11:29:15.000000000","2019-07-24T18:29:15.000000000",1019,67653.49]
["2019-07-24T11:29:15.000000000","2019-07-24T18:29:15.000000000",1018,485891.7]
["2019-07-24T11:29:30.000000000","2019-07-24T18:29:30.000000000",1017,486016.7]
["2019-07-24T11:29:30.000000000","2019-07-24T18:29:30.000000000",1020,2818504.0]
["2019-07-24T11:29:30.000000000","2019-07-24T18:29:30.000000000",1133,971.273]
["2019-07-24T11:29:45.000000000","2019-07-24T18:29:45.000000000",1022,245.1036]
["2019-07-24T11:29:45.000000000","2019-07-24T18:29:45.000000000",1130,790695217.722]
["2019-07-24T11:30:00.000000000","2019-07-24T18:30:00.000000000",1021,280.3549]
["2019-07-24T11:30:00.000000000","2019-07-24T18:30:00.000000000",1016,485100.0]
["2019-07-24T11:30:15.000000000","2019-07-24T18:30:15.000000000",1019,67646.81]
["2019-07-24T11:30:15.000000000","2019-07-24T18:30:15.000000000",1018,484529.2]
["2019-07-24T11:30:30.000000000","2019-07-24T18:30:30.000000000",1017,485775.0]
["2019-07-24T11:30:30.000000000","2019-07-24T18:30:30.000000000",1020,2818507.0]
["2019-07-24T11:30:30.000000000","2019-07-24T18:30:30.000000000",1133,970.9396]
["2019-07-24T11:30:45.000000000","2019-07-24T18:30:45.000000000",1022,236.5588]
["2019-07-24T11:30:45.000000000","2019-07-24T18:30:45.000000000",1130,791077404.7792]
["2019-07-24T11:31:00.000000000","2019-07-24T18:31:00.000000000",1021,280.6657]
["2019-07-24T11:31:00.000000000","2019-07-24T18:31:00.000000000",1016,485800.0]
["2019-07-24T11:31:15.000000000","2019-07-24T18:31:15.000000000",1019,66953.40000000001]
["2019-07-24T11:31:15.000000000","2019-07-24T18:31:15.000000000",1018,485314.6]
["2019-07-24T11:31:30.000000000","2019-07-24T18:31:30.000000000",1017,485763.5]
["2019-07-24T11:31:30.000000000","2019-07-24T18:31:30.000000000",1020,2818511.0]
["2019-07-24T11:31:30.000000000","2019-07-24T18:31:30.000000000",1133,970.8385]
["2019-07-24T11:31:45.000000000","2019-07-24T18:31:45.000000000",1022,245.4544]
["2019-07-24T11:31:45.000000000","2019-07-24T18:31:45.000000000",1130,790302591.1152]
["2019-07-24T11:32:00.000000000","2019-07-24T18:32:00.000000000",1021,280.3194]
["2019-07-24T11:32:00.000000000","2019-07-24T18:32:00.000000000",1016,485600.0]
["2019-07-24T11:32:15.000000000","2019-07-24T18:32:15.000000000",1019,67153.49]
["2019-07-24T11:32:15.000000000","2019-07-24T18:32:15.000000000",1018,485212.5]
["2019-07-24T11:32:30.000000000","2019-07-24T18:32:30.000000000",1017,485679.19999999995]
["2019-07-24T11:32:30.000000000","2019-07-24T18:32:30.000000000",1020,2818514.0]
["2019-07-24T11:32:30.000000000","2019-07-24T18:32:30.000000000",1133,970.7855]
["2019-07-24T11:32:45.000000000","2019-07-24T18:32:45.000000000",1022,244.9216]
["2019-07-24T11:32:45.000000000","2019-07-24T18:32:45.000000000",1130,790084433.691]
["2019-07-24T11:33:00.000000000","2019-07-24T18:33:00.000000000",1021,280.5859]
["2019-07-24T11:33:00.000000000","2019-07-24T18:33:00.000000000",1016,485700.0]
["2019-07-24T11:33:15.000000000","2019-07-24T18:33:15.000000000",1019,67300.05]
["2019-07-24T11:33:15.000000000","2019-07-24T18:33:15.000000000",1018,485254.2]
["2019-07-24T11:33:30.000000000","2019-07-24T18:33:30.000000000",1017,485739.6]
["2019-07-24T11:33:30.000000000","2019-07-24T18:33:30.000000000",1020,2818518.0]
["2019-07-24T11:33:30.000000000","2019-07-24T18:33:30.000000000",1133,970.7896]
["2019-07-24T11:33:45.000000000","2019-07-24T18:33:45.000000000",1022,244.2422]
["2019-07-24T11:33:45.000000000","2019-07-24T18:33:45.000000000",1130,790673779.8839]
["2019-07-24T11:34:00.000000000","2019-07-24T18:34:00.000000000",1021,280.366]
["2019-07-24T11:34:00.000000000","2019-07-24T18:34:00.000000000",1016,485500.0]
["2019-07-24T11:34:15.000000000","2019-07-24T18:34:15.000000000",1019,67300.05]
["2019-07-24T11:34:15.000000000","2019-07-24T18:34:15.000000000",1018,485091.7]
["2019-07-24T11:34:30.000000000","2019-07-24T18:34:30.000000000",1017,485671.89999999997]
["2019-07-24T11:34:30.000000000","2019-07-24T18:34:30.000000000",1020,2818521.0]
["2019-07-24T11:34:30.000000000","2019-07-24T18:34:30.000000000",1133,970.8552]
["2019-07-24T11:34:45.000000000","2019-07-24T18:34:45.000000000",1022,243.4231]
["2019-07-24T11:34:45.000000000","2019-07-24T18:34:45.000000000",1130,790180534.5616]
["2019-07-24T11:35:00.000000000","2019-07-24T18:35:00.000000000",1021,280.406]
["2019-07-24T11:35:00.000000000","2019-07-24T18:35:00.000000000",1016,485200.0]
["2019-07-24T11:35:15.000000000","2019-07-24T18:35:15.000000000",1019,67200.2]
["2019-07-24T11:35:15.000000000","2019-07-24T18:35:15.000000000",1018,482560.4]
["2019-07-24T11:35:30.000000000","2019-07-24T18:35:30.000000000",1017,485741.69999999995]
["2019-07-24T11:35:30.000000000","2019-07-24T18:35:30.000000000",1020,2818525.0]
["2019-07-24T11:35:30.000000000","2019-07-24T18:35:30.000000000",1133,968.725]
["2019-07-24T11:35:45.000000000","2019-07-24T18:35:45.000000000",1022,243.9093]
["2019-07-24T11:35:45.000000000","2019-07-24T18:35:45.000000000",1130,790325400.7988]
["2019-07-24T11:36:00.000000000","2019-07-24T18:36:00.000000000",1021,280.3661]
["2019-07-24T11:36:00.000000000","2019-07-24T18:36:00.000000000",1016,484900.0]
["2019-07-24T11:36:15.000000000","2019-07-24T18:36:15.000000000",1019,67100.09999999999]
["2019-07-24T11:36:15.000000000","2019-07-24T18:36:15.000000000",1018,482812.5]
["2019-07-24T11:36:30.000000000","2019-07-24T18:36:30.000000000",1017,485738.60000000003]
["2019-07-24T11:36:30.000000000","2019-07-24T18:36:30.000000000",1020,2818529.0]
["2019-07-24T11:36:30.000000000","2019-07-24T18:36:30.000000000",1133,968.2886]
["2019-07-24T11:36:45.000000000","2019-07-24T18:36:45.000000000",1022,240.5415]
["2019-07-24T11:36:45.000000000","2019-07-24T18:36:45.000000000",1130,789118784.1866]
["2019-07-24T11:37:00.000000000","2019-07-24T18:37:00.000000000",1021,279.82]
["2019-07-24T11:37:00.000000000","2019-07-24T18:37:00.000000000",1016,484300.0]
["2019-07-24T11:37:15.000000000","2019-07-24T18:37:15.000000000",1019,67046.71]
["2019-07-24T11:37:15.000000000","2019-07-24T18:37:15.000000000",1018,482860.4]
["2019-07-24T11:37:30.000000000","2019-07-24T18:37:30.000000000",1017,485695.80000000005]
["2019-07-24T11:37:30.000000000","2019-07-24T18:37:30.000000000",1020,2818532.0]
["2019-07-24T11:37:30.000000000","2019-07-24T18:37:30.000000000",1133,968.402]
["2019-07-24T11:37:45.000000000","2019-07-24T18:37:45.000000000",1022,234.0857]
["2019-07-24T11:37:45.000000000","2019-07-24T18:37:45.000000000",1130,789539019.9453]
["2019-07-24T11:38:00.000000000","2019-07-24T18:38:00.000000000",1021,280.0975]
["2019-07-24T11:38:00.000000000","2019-07-24T18:38:00.000000000",1016,484900.0]
["2019-07-24T11:38:15.000000000","2019-07-24T18:38:15.000000000",1019,66546.71]
["2019-07-24T11:38:15.000000000","2019-07-24T18:38:15.000000000",1018,482825.0]
["2019-07-24T11:38:30.000000000","2019-07-24T18:38:30.000000000",1017,485712.5]
["2019-07-24T11:38:30.000000000","2019-07-24T18:38:30.000000000",1020,2818535.0]
["2019-07-24T11:38:30.000000000","2019-07-24T18:38:30.000000000",1133,968.5771]
["2019-07-24T11:38:45.000000000","2019-07-24T18:38:45.000000000",1022,243.6051]
["2019-07-24T11:38:45.000000000","2019-07-24T18:38:45.000000000",1130,789727856.6688]
["2019-07-24T11:39:00.000000000","2019-07-24T18:39:00.000000000",1021,280.253]
["2019-07-24T11:39:00.000000000","2019-07-24T18:39:00.000000000",1016,484200.0]
["2019-07-24T11:39:15.000000000","2019-07-24T18:39:15.000000000",1019,66706.73999999999]
["2019-07-24T11:39:15.000000000","2019-07-24T18:39:15.000000000",1018,482787.5]
["2019-07-24T11:39:30.000000000","2019-07-24T18:39:30.000000000",1017,485732.3]
["2019-07-24T11:39:30.000000000","2019-07-24T18:39:30.000000000",1020,2818538.0]
["2019-07-24T11:39:30.000000000","2019-07-24T18:39:30.000000000",1133,968.5677]
["2019-07-24T11:39:45.000000000","2019-07-24T18:39:45.000000000",1022,243.0279]
["2019-07-24T11:39:45.000000000","2019-07-24T18:39:45.000000000",1130,788971355.8119]
["2019-07-24T11:40:00.000000000","2019-07-24T18:40:00.000000000",1021,280.113]
["2019-07-24T11:40:00.000000000","2019-07-24T18:40:00.000000000",1016,484900.0]
["2019-07-24T11:40:15.000000000","2019-07-24T18:40:15.000000000",1019,67253.45]
["2019-07-24T11:40:15.000000000","2019-07-24T18:40:15.000000000",1018,483027.10000000003]
["2019-07-24T11:40:30.000000000","2019-07-24T18:40:30.000000000",1017,485669.8]
["2019-07-24T11:40:30.000000000","2019-07-24T18:40:30.000000000",1020,2818542.0]
["2019-07-24T11:40:30.000000000","2019-07-24T18:40:30.000000000",1133,968.9365]
["2019-07-24T11:40:45.000000000","2019-07-24T18:40:45.000000000",1022,242.9125]
["2019-07-24T11:40:45.000000000","2019-07-24T18:40:45.000000000",1130,790611740.1091]
["2019-07-24T11:41:00.000000000","2019-07-24T18:41:00.000000000",1021,280.4482]
["2019-07-24T11:41:00.000000000","2019-07-24T18:41:00.000000000",1016,484800.0]
["2019-07-24T11:41:15.000000000","2019-07-24T18:41:15.000000000",1019,67500.0]
["2019-07-24T11:41:15.000000000","2019-07-24T18:41:15.000000000",1018,482981.3]
["2019-07-24T11:41:30.000000000","2019-07-24T18:41:30.000000000",1017,485725.0]
["2019-07-24T11:41:30.000000000","2019-07-24T18:41:30.000000000",1020,2818545.0]
["2019-07-24T11:41:30.000000000","2019-07-24T18:41:30.000000000",1133,968.7458]
["2019-07-24T11:41:45.000000000","2019-07-24T18:41:45.000000000",1022,243.7028]
["2019-07-24T11:41:45.000000000","2019-07-24T18:41:45.000000000",1130,789498974.0956]
["2019-07-24T11:42:00.000000000","2019-07-24T18:42:00.000000000",1021,279.9709]
["2019-07-24T11:42:00.000000000","2019-07-24T18:42:00.000000000",1016,484400.0]
["2019-07-24T11:42:15.000000000","2019-07-24T18:42:15.000000000",1019,67753.45]
["2019-07-24T11:42:15.000000000","2019-07-24T18:42:15.000000000",1018,483070.80000000005]
["2019-07-24T11:42:30.000000000","2019-07-24T18:42:30.000000000",1017,485752.1]
["2019-07-24T11:42:30.000000000","2019-07-24T18:42:30.000000000",1020,2818549.0]
["2019-07-24T11:42:30.000000000","2019-07-24T18:42:30.000000000",1133,968.4709]
["2019-07-24T11:42:45.000000000","2019-07-24T18:42:45.000000000",1022,243.7383]
["2019-07-24T11:42:45.000000000","2019-07-24T18:42:45.000000000",1130,790156816.68]
["2019-07-24T11:43:00.000000000","2019-07-24T18:43:00.000000000",1021,280.366]
["2019-07-24T11:43:00.000000000","2019-07-24T18:43:00.000000000",1016,485200.0]
["2019-07-24T11:43:15.000000000","2019-07-24T18:43:15.000000000",1019,67900.15]
["2019-07-24T11:43:15.000000000","2019-07-24T18:43:15.000000000",1018,482835.39999999997]
["2019-07-24T11:43:30.000000000","2019-07-24T18:43:30.000000000",1017,485703.10000000003]
["2019-07-24T11:43:30.000000000","2019-07-24T18:43:30.000000000",1020,2818552.0]
["2019-07-24T11:43:30.000000000","2019-07-24T18:43:30.000000000",1133,968.4781]
["2019-07-24T11:43:45.000000000","2019-07-24T18:43:45.000000000",1022,243.2011]
["2019-07-24T11:43:45.000000000","2019-07-24T18:43:45.000000000",1130,790088885.0116]
["2019-07-24T11:44:00.000000000","2019-07-24T18:44:00.000000000",1021,280.2684]
["2019-07-24T11:44:00.000000000","2019-07-24T18:44:00.000000000",1016,484600.0]
["2019-07-24T11:44:15.000000000","2019-07-24T18:44:15.000000000",1019,67900.15]
["2019-07-24T11:44:15.000000000","2019-07-24T18:44:15.000000000",1018,482754.2]
["2019-07-24T11:44:30.000000000","2019-07-24T18:44:30.000000000",1017,485687.5]
["2019-07-24T11:44:30.000000000","2019-07-24T18:44:30.000000000",1020,2818555.0]
["2019-07-24T11:44:30.000000000","2019-07-24T18:44:30.000000000",1133,968.1]
["2019-07-24T11:44:45.000000000","2019-07-24T18:44:45.000000000",1022,242.1621]
["2019-07-24T11:44:45.000000000","2019-07-24T18:44:45.000000000",1130,789051369.9328]
["2019-07-24T11:45:00.000000000","2019-07-24T18:45:00.000000000",1021,279.8866]
["2019-07-24T11:45:00.000000000","2019-07-24T18:45:00.000000000",1016,484700.0]
["2019-07-24T11:45:15.000000000","2019-07-24T18:45:15.000000000",1019,67746.79999999999]
["2019-07-24T11:45:15.000000000","2019-07-24T18:45:15.000000000",1018,482256.3]
["2019-07-24T11:45:30.000000000","2019-07-24T18:45:30.000000000",1017,483720.8]
["2019-07-24T11:45:30.000000000","2019-07-24T18:45:30.000000000",1020,2818558.0]
["2019-07-24T11:45:30.000000000","2019-07-24T18:45:30.000000000",1133,966.2083]
["2019-07-24T11:45:45.000000000","2019-07-24T18:45:45.000000000",1022,241.8913]
["2019-07-24T11:45:45.000000000","2019-07-24T18:45:45.000000000",1130,788945668.249]
["2019-07-24T11:46:00.000000000","2019-07-24T18:46:00.000000000",1021,279.9487]
["2019-07-24T11:46:00.000000000","2019-07-24T18:46:00.000000000",1016,484200.0]
["2019-07-24T11:46:15.000000000","2019-07-24T18:46:15.000000000",1019,67600.09999999999]
["2019-07-24T11:46:15.000000000","2019-07-24T18:46:15.000000000",1018,482600.0]
["2019-07-24T11:46:30.000000000","2019-07-24T18:46:30.000000000",1017,483996.89999999997]
["2019-07-24T11:46:30.000000000","2019-07-24T18:46:30.000000000",1020,2818562.0]
["2019-07-24T11:46:30.000000000","2019-07-24T18:46:30.000000000",1133,966.2594]
["2019-07-24T11:46:45.000000000","2019-07-24T18:46:45.000000000",1022,240.9079]
["2019-07-24T11:46:45.000000000","2019-07-24T18:46:45.000000000",1130,788840528.0679]
["2019-07-24T11:47:00.000000000","2019-07-24T18:47:00.000000000",1021,279.8134]
["2019-07-24T11:47:00.000000000","2019-07-24T18:47:00.000000000",1016,483900.0]
["2019-07-24T11:47:15.000000000","2019-07-24T18:47:15.000000000",1019,67500.0]
["2019-07-24T11:47:15.000000000","2019-07-24T18:47:15.000000000",1018,482210.39999999997]
["2019-07-24T11:47:30.000000000","2019-07-24T18:47:30.000000000",1017,485757.3]
["2019-07-24T11:47:30.000000000","2019-07-24T18:47:30.000000000",1020,2818565.0]
["2019-07-24T11:47:30.000000000","2019-07-24T18:47:30.000000000",1133,967.9531]
["2019-07-24T11:47:45.000000000","2019-07-24T18:47:45.000000000",1022,241.747]
["2019-07-24T11:47:45.000000000","2019-07-24T18:47:45.000000000",1130,788465934.6966]
["2019-07-24T11:48:00.000000000","2019-07-24T18:48:00.000000000",1021,279.6978]
["2019-07-24T11:48:00.000000000","2019-07-24T18:48:00.000000000",1016,483900.0]
["2019-07-24T11:48:15.000000000","2019-07-24T18:48:15.000000000",1019,67400.15]
["2019-07-24T11:48:15.000000000","2019-07-24T18:48:15.000000000",1018,482379.2]
["2019-07-24T11:48:30.000000000","2019-07-24T18:48:30.000000000",1017,483944.8]
["2019-07-24T11:48:30.000000000","2019-07-24T18:48:30.000000000",1020,2818569.0]
["2019-07-24T11:48:30.000000000","2019-07-24T18:48:30.000000000",1133,967.3906]
["2019-07-24T11:48:45.000000000","2019-07-24T18:48:45.000000000",1022,241.7781]
["2019-07-24T11:48:45.000000000","2019-07-24T18:48:45.000000000",1130,789192553.575]
["2019-07-24T11:49:00.000000000","2019-07-24T18:49:00.000000000",1021,279.9731]
["2019-07-24T11:49:00.000000000","2019-07-24T18:49:00.000000000",1016,483600.0]
["2019-07-24T11:49:15.000000000","2019-07-24T18:49:15.000000000",1019,67553.38]
["2019-07-24T11:49:15.000000000","2019-07-24T18:49:15.000000000",1018,482314.6]
["2019-07-24T11:49:30.000000000","2019-07-24T18:49:30.000000000",1017,485506.3]
["2019-07-24T11:49:30.000000000","2019-07-24T18:49:30.000000000",1020,2818572.0]
["2019-07-24T11:49:30.000000000","2019-07-24T18:49:30.000000000",1133,967.8105]
["2019-07-24T11:49:45.000000000","2019-07-24T18:49:45.000000000",1022,242.7904]
["2019-07-24T11:49:45.000000000","2019-07-24T18:49:45.000000000",1130,788599238.3791]
["2019-07-24T11:50:00.000000000","2019-07-24T18:50:00.000000000",1021,279.6446]
["2019-07-24T11:50:00.000000000","2019-07-24T18:50:00.000000000",1016,483900.0]
["2019-07-24T11:50:15.000000000","2019-07-24T18:50:15.000000000",1019,67646.81]
["2019-07-24T11:50:15.000000000","2019-07-24T18:50:15.000000000",1018,483375.0]
["2019-07-24T11:50:30.000000000","2019-07-24T18:50:30.000000000",1017,485475.0]
["2019-07-24T11:50:30.000000000","2019-07-24T18:50:30.000000000",1020,2818576.0]
["2019-07-24T11:50:30.000000000","2019-07-24T18:50:30.000000000",1133,968.1812]
["2019-07-24T11:50:45.000000000","2019-07-24T18:50:45.000000000",1022,241.394]
["2019-07-24T11:50:45.000000000","2019-07-24T18:50:45.000000000",1130,788287215.8032]
["2019-07-24T11:51:00.000000000","2019-07-24T18:51:00.000000000",1021,279.5402]
["2019-07-24T11:51:00.000000000","2019-07-24T18:51:00.000000000",1016,483800.0]
["2019-07-24T11:51:15.000000000","2019-07-24T18:51:15.000000000",1019,67600.09999999999]
["2019-07-24T11:51:15.000000000","2019-07-24T18:51:15.000000000",1018,483679.19999999995]
["2019-07-24T11:51:30.000000000","2019-07-24T18:51:30.000000000",1017,483700.0]
["2019-07-24T11:51:30.000000000","2019-07-24T18:51:30.000000000",1020,2818578.0]
["2019-07-24T11:51:30.000000000","2019-07-24T18:51:30.000000000",1133,967.4792]
["2019-07-24T11:51:45.000000000","2019-07-24T18:51:45.000000000",1022,241.2252]
["2019-07-24T11:51:45.000000000","2019-07-24T18:51:45.000000000",1130,788225482.3765]
["2019-07-24T11:52:00.000000000","2019-07-24T18:52:00.000000000",1021,279.7778]
["2019-07-24T11:52:00.000000000","2019-07-24T18:52:00.000000000",1016,483800.0]
["2019-07-24T11:52:15.000000000","2019-07-24T18:52:15.000000000",1019,67653.49]
["2019-07-24T11:52:15.000000000","2019-07-24T18:52:15.000000000",1018,483691.7]
["2019-07-24T11:52:30.000000000","2019-07-24T18:52:30.000000000",1017,483743.7]
["2019-07-24T11:52:30.000000000","2019-07-24T18:52:30.000000000",1020,2818583.0]
["2019-07-24T11:52:30.000000000","2019-07-24T18:52:30.000000000",1133,965.5354]
["2019-07-24T11:52:45.000000000","2019-07-24T18:52:45.000000000",1022,241.3784]
["2019-07-24T11:52:45.000000000","2019-07-24T18:52:45.000000000",1130,787025039.0576]
["2019-07-24T11:53:00.000000000","2019-07-24T18:53:00.000000000",1021,279.1761]
["2019-07-24T11:53:00.000000000","2019-07-24T18:53:00.000000000",1016,483500.0]
["2019-07-24T11:53:15.000000000","2019-07-24T18:53:15.000000000",1019,67700.2]
["2019-07-24T11:53:15.000000000","2019-07-24T18:53:15.000000000",1018,483752.1]
["2019-07-24T11:53:30.000000000","2019-07-24T18:53:30.000000000",1017,483763.5]
["2019-07-24T11:53:30.000000000","2019-07-24T18:53:30.000000000",1020,2818586.0]
["2019-07-24T11:53:30.000000000","2019-07-24T18:53:30.000000000",1133,967.4593]
["2019-07-24T11:53:45.000000000","2019-07-24T18:53:45.000000000",1022,241.6604]
["2019-07-24T11:53:45.000000000","2019-07-24T18:53:45.000000000",1130,787582829.3328]
["2019-07-24T11:54:00.000000000","2019-07-24T18:54:00.000000000",1021,279.4869]
["2019-07-24T11:54:00.000000000","2019-07-24T18:54:00.000000000",1016,483700.0]
["2019-07-24T11:54:15.000000000","2019-07-24T18:54:15.000000000",1019,67700.2]
["2019-07-24T11:54:15.000000000","2019-07-24T18:54:15.000000000",1018,483464.60000000003]
["2019-07-24T11:54:30.000000000","2019-07-24T18:54:30.000000000",1017,483750.0]
["2019-07-24T11:54:30.000000000","2019-07-24T18:54:30.000000000",1020,2818589.0]
["2019-07-24T11:54:30.000000000","2019-07-24T18:54:30.000000000",1133,967.3396]
["2019-07-24T11:54:45.000000000","2019-07-24T18:54:45.000000000",1022,241.354]
["2019-07-24T11:54:45.000000000","2019-07-24T18:54:45.000000000",1130,787740378.777]
["2019-07-24T11:55:00.000000000","2019-07-24T18:55:00.000000000",1021,279.4958]
["2019-07-24T11:55:00.000000000","2019-07-24T18:55:00.000000000",1016,483500.0]
["2019-07-24T11:55:15.000000000","2019-07-24T18:55:15.000000000",1019,67700.2]
["2019-07-24T11:55:15.000000000","2019-07-24T18:55:15.000000000",1018,483535.39999999997]
["2019-07-24T11:55:30.000000000","2019-07-24T18:55:30.000000000",1017,483784.4]
["2019-07-24T11:55:30.000000000","2019-07-24T18:55:30.000000000",1020,2818593.0]
["2019-07-24T11:55:30.000000000","2019-07-24T18:55:30.000000000",1133,967.5511]
["2019-07-24T11:55:45.000000000","2019-07-24T18:55:45.000000000",1022,240.9611]
["2019-07-24T11:55:45.000000000","2019-07-24T18:55:45.000000000",1130,787065318.6165]
["2019-07-24T11:56:00.000000000","2019-07-24T18:56:00.000000000",1021,279.2871]
["2019-07-24T11:56:00.000000000","2019-07-24T18:56:00.000000000",1016,483000.0]
["2019-07-24T11:56:15.000000000","2019-07-24T18:56:15.000000000",1019,67700.2]
["2019-07-24T11:56:15.000000000","2019-07-24T18:56:15.000000000",1018,483345.8]
["2019-07-24T11:56:30.000000000","2019-07-24T18:56:30.000000000",1017,483777.10000000003]
["2019-07-24T11:56:30.000000000","2019-07-24T18:56:30.000000000",1020,2818596.0]
["2019-07-24T11:56:30.000000000","2019-07-24T18:56:30.000000000",1133,966.85]
["2019-07-24T11:56:45.000000000","2019-07-24T18:56:45.000000000",1022,241.1297]
["2019-07-24T11:56:45.000000000","2019-07-24T18:56:45.000000000",1130,787141692.1184]
["2019-07-24T11:57:00.000000000","2019-07-24T18:57:00.000000000",1021,279.3804]
["2019-07-24T11:57:00.000000000","2019-07-24T18:57:00.000000000",1016,483500.0]
["2019-07-24T11:57:15.000000000","2019-07-24T18:57:15.000000000",1019,67853.43000000001]
["2019-07-24T11:57:15.000000000","2019-07-24T18:57:15.000000000",1018,481885.4]
["2019-07-24T11:57:30.000000000","2019-07-24T18:57:30.000000000",1017,483772.89999999997]
["2019-07-24T11:57:30.000000000","2019-07-24T18:57:30.000000000",1020,2818599.0]
["2019-07-24T11:57:30.000000000","2019-07-24T18:57:30.000000000",1133,964.9791]
["2019-07-24T11:57:45.000000000","2019-07-24T18:57:45.000000000",1022,241.6315]
["2019-07-24T11:57:45.000000000","2019-07-24T18:57:45.000000000",1130,786766810.54]
["2019-07-24T11:58:00.000000000","2019-07-24T18:58:00.000000000",1021,279.0873]
["2019-07-24T11:58:00.000000000","2019-07-24T18:58:00.000000000",1016,483200.0]
["2019-07-24T11:58:15.000000000","2019-07-24T18:58:15.000000000",1019,68100.09999999999]
["2019-07-24T11:58:15.000000000","2019-07-24T18:58:15.000000000",1018,480904.2]
["2019-07-24T11:58:30.000000000","2019-07-24T18:58:30.000000000",1017,483763.5]
["2019-07-24T11:58:30.000000000","2019-07-24T18:58:30.000000000",1020,2818602.0]
["2019-07-24T11:58:30.000000000","2019-07-24T18:58:30.000000000",1133,964.4385]
["2019-07-24T11:58:45.000000000","2019-07-24T18:58:45.000000000",1022,241.656]
["2019-07-24T11:58:45.000000000","2019-07-24T18:58:45.000000000",1130,786123315.2959]
["2019-07-24T11:59:00.000000000","2019-07-24T18:59:00.000000000",1021,279.0274]
["2019-07-24T11:59:00.000000000","2019-07-24T18:59:00.000000000",1016,485300.0]
["2019-07-24T11:59:15.000000000","2019-07-24T18:59:15.000000000",1019,68200.2]
["2019-07-24T11:59:15.000000000","2019-07-24T18:59:15.000000000",1018,482885.4]
["2019-07-24T11:59:30.000000000","2019-07-24T18:59:30.000000000",1017,485671.89999999997]
["2019-07-24T11:59:30.000000000","2019-07-24T18:59:30.000000000",1020,2818606.0]
["2019-07-24T11:59:30.000000000","2019-07-24T18:59:30.000000000",1133,968.5386]
["2019-07-24T11:59:45.000000000","2019-07-24T18:59:45.000000000",1022,240.8123]
["2019-07-24T11:59:45.000000000","2019-07-24T18:59:45.000000000",1130,789897700.108]
["2019-07-24T12:00:00.000000000","2019-07-24T19:00:00.000000000",1021,280.2818]
["2019-07-24T12:00:00.000000000","2019-07-24T19:00:00.000000000",1016,484900.0]
["2019-07-24T12:00:15.000000000","2019-07-24T19:00:15.000000000",1019,68100.09999999999]
["2019-07-24T12:00:15.000000000","2019-07-24T19:00:15.000000000",1018,482783.3]
["2019-07-24T12:00:30.000000000","2019-07-24T19:00:30.000000000",1017,485750.0]
["2019-07-24T12:00:30.000000000","2019-07-24T19:00:30.000000000",1020,2818609.0]
["2019-07-24T12:00:30.000000000","2019-07-24T19:00:30.000000000",1133,968.5792]
["2019-07-24T12:00:45.000000000","2019-07-24T19:00:45.000000000",1022,241.596]
["2019-07-24T12:00:45.000000000","2019-07-24T19:00:45.000000000",1130,789729706.101]
["2019-07-24T12:01:00.000000000","2019-07-24T19:01:00.000000000",1021,280.2417]
["2019-07-24T12:01:00.000000000","2019-07-24T19:01:00.000000000",1016,484200.0]
["2019-07-24T12:01:15.000000000","2019-07-24T19:01:15.000000000",1019,68253.45]
["2019-07-24T12:01:15.000000000","2019-07-24T19:01:15.000000000",1018,482743.7]
["2019-07-24T12:01:30.000000000","2019-07-24T19:01:30.000000000",1017,485730.2]
["2019-07-24T12:01:30.000000000","2019-07-24T19:01:30.000000000",1020,2818613.0]
["2019-07-24T12:01:30.000000000","2019-07-24T19:01:30.000000000",1133,968.4177]
["2019-07-24T12:01:45.000000000","2019-07-24T19:01:45.000000000",1022,241.7514]
["2019-07-24T12:01:45.000000000","2019-07-24T19:01:45.000000000",1130,789361588.4034]
["2019-07-24T12:02:00.000000000","2019-07-24T19:02:00.000000000",1021,280.0353]
["2019-07-24T12:02:00.000000000","2019-07-24T19:02:00.000000000",1016,484600.0]
["2019-07-24T12:02:15.000000000","2019-07-24T19:02:15.000000000",1019,68606.77]
["2019-07-24T12:02:15.000000000","2019-07-24T19:02:15.000000000",1018,482643.7]
["2019-07-24T12:02:30.000000000","2019-07-24T19:02:30.000000000",1017,485701.0]
["2019-07-24T12:02:30.000000000","2019-07-24T19:02:30.000000000",1020,2818616.0]
["2019-07-24T12:02:30.000000000","2019-07-24T19:02:30.000000000",1133,968.2364]
["2019-07-24T12:02:45.000000000","2019-07-24T19:02:45.000000000",1022,242.0267]
["2019-07-24T12:02:45.000000000","2019-07-24T19:02:45.000000000",1130,789343543.8288]
["2019-07-24T12:03:00.000000000","2019-07-24T19:03:00.000000000",1021,280.1308]
["2019-07-24T12:03:00.000000000","2019-07-24T19:03:00.000000000",1016,484800.0]
["2019-07-24T12:03:15.000000000","2019-07-24T19:03:15.000000000",1019,68653.48]
["2019-07-24T12:03:15.000000000","2019-07-24T19:03:15.000000000",1018,482308.3]
["2019-07-24T12:03:30.000000000","2019-07-24T19:03:30.000000000",1017,485661.5]
["2019-07-24T12:03:30.000000000","2019-07-24T19:03:30.000000000",1020,2818620.0]
["2019-07-24T12:03:30.000000000","2019-07-24T19:03:30.000000000",1133,968.1969]
["2019-07-24T12:03:45.000000000","2019-07-24T19:03:45.000000000",1022,241.6026]
["2019-07-24T12:03:45.000000000","2019-07-24T19:03:45.000000000",1130,789882458.526]
["2019-07-24T12:04:00.000000000","2019-07-24T19:04:00.000000000",1021,280.0397]
["2019-07-24T12:04:00.000000000","2019-07-24T19:04:00.000000000",1016,484700.0]
["2019-07-24T12:04:15.000000000","2019-07-24T19:04:15.000000000",1019,68700.2]
["2019-07-24T12:04:15.000000000","2019-07-24T19:04:15.000000000",1018,483437.5]
["2019-07-24T12:04:30.000000000","2019-07-24T19:04:30.000000000",1017,485753.10000000003]
["2019-07-24T12:04:30.000000000","2019-07-24T19:04:30.000000000",1020,2818622.0]
["2019-07-24T12:04:30.000000000","2019-07-24T19:04:30.000000000",1133,968.3156]
["2019-07-24T12:04:45.000000000","2019-07-24T19:04:45.000000000",1022,241.9978]
["2019-07-24T12:04:45.000000000","2019-07-24T19:04:45.000000000",1130,788500762.5408]
["2019-07-24T12:05:00.000000000","2019-07-24T19:05:00.000000000",1021,279.6713]
["2019-07-24T12:05:00.000000000","2019-07-24T19:05:00.000000000",1016,484400.0]
["2019-07-24T12:05:15.000000000","2019-07-24T19:05:15.000000000",1019,68546.71]
["2019-07-24T12:05:15.000000000","2019-07-24T19:05:15.000000000",1018,483277.10000000003]
["2019-07-24T12:05:30.000000000","2019-07-24T19:05:30.000000000",1017,485696.9]
["2019-07-24T12:05:30.000000000","2019-07-24T19:05:30.000000000",1020,2818627.0]
["2019-07-24T12:05:30.000000000","2019-07-24T19:05:30.000000000",1133,968.3156]
["2019-07-24T12:05:45.000000000","2019-07-24T19:05:45.000000000",1022,241.3807]
["2019-07-24T12:05:45.000000000","2019-07-24T19:05:45.000000000",1130,788933415.4373]
["2019-07-24T12:06:00.000000000","2019-07-24T19:06:00.000000000",1021,280.0331]
["2019-07-24T12:06:00.000000000","2019-07-24T19:06:00.000000000",1016,484900.0]
["2019-07-24T12:06:15.000000000","2019-07-24T19:06:15.000000000",1019,68246.79999999999]
["2019-07-24T12:06:15.000000000","2019-07-24T19:06:15.000000000",1018,483456.2]
["2019-07-24T12:06:30.000000000","2019-07-24T19:06:30.000000000",1017,485745.8]
["2019-07-24T12:06:30.000000000","2019-07-24T19:06:30.000000000",1020,2818629.0]
["2019-07-24T12:06:30.000000000","2019-07-24T19:06:30.000000000",1133,969.5833]
["2019-07-24T12:06:45.000000000","2019-07-24T19:06:45.000000000",1022,241.8601]
["2019-07-24T12:06:45.000000000","2019-07-24T19:06:45.000000000",1130,788427465.463]
["2019-07-24T12:07:00.000000000","2019-07-24T19:07:00.000000000",1021,279.7378]
["2019-07-24T12:07:00.000000000","2019-07-24T19:07:00.000000000",1016,484200.0]
["2019-07-24T12:07:15.000000000","2019-07-24T19:07:15.000000000",1019,68100.09999999999]
["2019-07-24T12:07:15.000000000","2019-07-24T19:07:15.000000000",1018,482491.69999999995]
["2019-07-24T12:07:30.000000000","2019-07-24T19:07:30.000000000",1017,485687.5]
["2019-07-24T12:07:30.000000000","2019-07-24T19:07:30.000000000",1020,2818633.0]
["2019-07-24T12:07:30.000000000","2019-07-24T19:07:30.000000000",1133,967.6875]
["2019-07-24T12:07:45.000000000","2019-07-24T19:07:45.000000000",1022,242.2176]
["2019-07-24T12:07:45.000000000","2019-07-24T19:07:45.000000000",1130,788184490.639]
["2019-07-24T12:08:00.000000000","2019-07-24T19:08:00.000000000",1021,279.6046]
["2019-07-24T12:08:00.000000000","2019-07-24T19:08:00.000000000",1016,484300.0]
["2019-07-24T12:08:15.000000000","2019-07-24T19:08:15.000000000",1019,68300.05]
["2019-07-24T12:08:15.000000000","2019-07-24T19:08:15.000000000",1018,483454.2]
["2019-07-24T12:08:30.000000000","2019-07-24T19:08:30.000000000",1017,485707.3]
["2019-07-24T12:08:30.000000000","2019-07-24T19:08:30.000000000",1020,2818636.0]
["2019-07-24T12:08:30.000000000","2019-07-24T19:08:30.000000000",1133,969.576]
["2019-07-24T12:08:45.000000000","2019-07-24T19:08:45.000000000",1022,242.6904]
["2019-07-24T12:08:45.000000000","2019-07-24T19:08:45.000000000",1130,788241420.4158]
["2019-07-24T12:09:00.000000000","2019-07-24T19:09:00.000000000",1021,279.6357]
["2019-07-24T12:09:00.000000000","2019-07-24T19:09:00.000000000",1016,484100.0]
["2019-07-24T12:09:15.000000000","2019-07-24T19:09:15.000000000",1019,68400.15]
["2019-07-24T12:09:15.000000000","2019-07-24T19:09:15.000000000",1018,483475.0]
["2019-07-24T12:09:30.000000000","2019-07-24T19:09:30.000000000",1017,483779.2]
["2019-07-24T12:09:30.000000000","2019-07-24T19:09:30.000000000",1020,2818640.0]
["2019-07-24T12:09:30.000000000","2019-07-24T19:09:30.000000000",1133,967.1084]
["2019-07-24T12:09:45.000000000","2019-07-24T19:09:45.000000000",1022,243.0545]
["2019-07-24T12:09:45.000000000","2019-07-24T19:09:45.000000000",1130,787911066.8478]
["2019-07-24T12:10:00.000000000","2019-07-24T19:10:00.000000000",1021,279.5202]
["2019-07-24T12:10:00.000000000","2019-07-24T19:10:00.000000000",1016,483500.0]
["2019-07-24T12:10:15.000000000","2019-07-24T19:10:15.000000000",1019,68400.15]
["2019-07-24T12:10:15.000000000","2019-07-24T19:10:15.000000000",1018,481506.3]
["2019-07-24T12:10:30.000000000","2019-07-24T19:10:30.000000000",1017,483651.0]
["2019-07-24T12:10:30.000000000","2019-07-24T19:10:30.000000000",1020,2818644.0]
["2019-07-24T12:10:30.000000000","2019-07-24T19:10:30.000000000",1133,966.626]
["2019-07-24T12:10:45.000000000","2019-07-24T19:10:45.000000000",1022,243.1678]
["2019-07-24T12:10:45.000000000","2019-07-24T19:10:45.000000000",1130,787204989.54]
["2019-07-24T12:11:00.000000000","2019-07-24T19:11:00.000000000",1021,279.2539]
["2019-07-24T12:11:00.000000000","2019-07-24T19:11:00.000000000",1016,483500.0]
["2019-07-24T12:11:15.000000000","2019-07-24T19:11:15.000000000",1019,68300.05]
["2019-07-24T12:11:15.000000000","2019-07-24T19:11:15.000000000",1018,481893.7]
["2019-07-24T12:11:30.000000000","2019-07-24T19:11:30.000000000",1017,483697.9]
["2019-07-24T12:11:30.000000000","2019-07-24T19:11:30.000000000",1020,2818647.0]
["2019-07-24T12:11:30.000000000","2019-07-24T19:11:30.000000000",1133,964.9958]
["2019-07-24T12:11:45.000000000","2019-07-24T19:11:45.000000000",1022,243.0945]
["2019-07-24T12:11:45.000000000","2019-07-24T19:11:45.000000000",1130,786942847.6299]
["2019-07-24T12:12:00.000000000","2019-07-24T19:12:00.000000000",1021,280.0531]
["2019-07-24T12:12:00.000000000","2019-07-24T19:12:00.000000000",1016,486100.0]
["2019-07-24T12:12:15.000000000","2019-07-24T19:12:15.000000000",1019,68400.15]
["2019-07-24T12:12:15.000000000","2019-07-24T19:12:15.000000000",1018,484025.0]
["2019-07-24T12:12:30.000000000","2019-07-24T19:12:30.000000000",1017,487506.3]
["2019-07-24T12:12:30.000000000","2019-07-24T19:12:30.000000000",1020,2818651.0]
["2019-07-24T12:12:30.000000000","2019-07-24T19:12:30.000000000",1133,972.9271]
["2019-07-24T12:12:45.000000000","2019-07-24T19:12:45.000000000",1022,242.0467]
["2019-07-24T12:12:45.000000000","2019-07-24T19:12:45.000000000",1130,791905917.6171]
["2019-07-24T12:13:00.000000000","2019-07-24T19:13:00.000000000",1021,280.9521]
["2019-07-24T12:13:00.000000000","2019-07-24T19:13:00.000000000",1016,486000.0]
["2019-07-24T12:13:15.000000000","2019-07-24T19:13:15.000000000",1019,68700.2]
["2019-07-24T12:13:15.000000000","2019-07-24T19:13:15.000000000",1018,485641.7]
["2019-07-24T12:13:30.000000000","2019-07-24T19:13:30.000000000",1017,485682.3]
["2019-07-24T12:13:30.000000000","2019-07-24T19:13:30.000000000",1020,2818653.0]
["2019-07-24T12:13:30.000000000","2019-07-24T19:13:30.000000000",1133,971.4448]
["2019-07-24T12:13:45.000000000","2019-07-24T19:13:45.000000000",1022,241.6071]
["2019-07-24T12:13:45.000000000","2019-07-24T19:13:45.000000000",1130,791093578.7944]
["2019-07-24T12:14:00.000000000","2019-07-24T19:14:00.000000000",1021,280.6747]
["2019-07-24T12:14:00.000000000","2019-07-24T19:14:00.000000000",1016,485500.0]
["2019-07-24T12:14:15.000000000","2019-07-24T19:14:15.000000000",1019,68753.45]
["2019-07-24T12:14:15.000000000","2019-07-24T19:14:15.000000000",1018,485793.8]
["2019-07-24T12:14:30.000000000","2019-07-24T19:14:30.000000000",1017,485705.2]
["2019-07-24T12:14:30.000000000","2019-07-24T19:14:30.000000000",1020,2818657.0]
["2019-07-24T12:14:30.000000000","2019-07-24T19:14:30.000000000",1133,971.2156]
["2019-07-24T12:14:45.000000000","2019-07-24T19:14:45.000000000",1022,241.5227]
["2019-07-24T12:14:45.000000000","2019-07-24T19:14:45.000000000",1130,790593825.9222]
["2019-07-24T12:15:00.000000000","2019-07-24T19:15:00.000000000",1021,280.6103]
["2019-07-24T12:15:00.000000000","2019-07-24T19:15:00.000000000",1016,485800.0]
["2019-07-24T12:15:15.000000000","2019-07-24T19:15:15.000000000",1019,68846.76000000001]
["2019-07-24T12:15:15.000000000","2019-07-24T19:15:15.000000000",1018,484858.3]
["2019-07-24T12:15:30.000000000","2019-07-24T19:15:30.000000000",1017,487750.0]
["2019-07-24T12:15:30.000000000","2019-07-24T19:15:30.000000000",1020,2818660.0]
["2019-07-24T12:15:30.000000000","2019-07-24T19:15:30.000000000",1133,972.5479]
["2019-07-24T12:15:45.000000000","2019-07-24T19:15:45.000000000",1022,240.9456]
["2019-07-24T12:15:45.000000000","2019-07-24T19:15:45.000000000",1130,792641015.2659]
["2019-07-24T12:16:00.000000000","2019-07-24T19:16:00.000000000",1021,281.3873]
["2019-07-24T12:16:00.000000000","2019-07-24T19:16:00.000000000",1016,487100.0]
["2019-07-24T12:16:15.000000000","2019-07-24T19:16:15.000000000",1019,68646.81]
["2019-07-24T12:16:15.000000000","2019-07-24T19:16:15.000000000",1018,484502.1]
["2019-07-24T12:16:30.000000000","2019-07-24T19:16:30.000000000",1017,487782.30000000005]
["2019-07-24T12:16:30.000000000","2019-07-24T19:16:30.000000000",1020,2818664.0]
["2019-07-24T12:16:30.000000000","2019-07-24T19:16:30.000000000",1133,974.4281]
["2019-07-24T12:16:45.000000000","2019-07-24T19:16:45.000000000",1022,241.2986]
["2019-07-24T12:16:45.000000000","2019-07-24T19:16:45.000000000",1130,794006373.9735]
["2019-07-24T12:17:00.000000000","2019-07-24T19:17:00.000000000",1021,281.7802]
["2019-07-24T12:17:00.000000000","2019-07-24T19:17:00.000000000",1016,487800.0]
["2019-07-24T12:17:15.000000000","2019-07-24T19:17:15.000000000",1019,68500.0]
["2019-07-24T12:17:15.000000000","2019-07-24T19:17:15.000000000",1018,487747.9]
["2019-07-24T12:17:30.000000000","2019-07-24T19:17:30.000000000",1017,489555.2]
["2019-07-24T12:17:30.000000000","2019-07-24T19:17:30.000000000",1020,2818667.0]
["2019-07-24T12:17:30.000000000","2019-07-24T19:17:30.000000000",1133,976.2594]
["2019-07-24T12:17:45.000000000","2019-07-24T19:17:45.000000000",1022,241.0544]
["2019-07-24T12:17:45.000000000","2019-07-24T19:17:45.000000000",1130,794663968.7052]
["2019-07-24T12:18:00.000000000","2019-07-24T19:18:00.000000000",1021,281.9955]
["2019-07-24T12:18:00.000000000","2019-07-24T19:18:00.000000000",1016,488200.0]
["2019-07-24T12:18:15.000000000","2019-07-24T19:18:15.000000000",1019,68446.75]
["2019-07-24T12:18:15.000000000","2019-07-24T19:18:15.000000000",1018,486383.30000000005]
["2019-07-24T12:18:30.000000000","2019-07-24T19:18:30.000000000",1017,489433.3]
["2019-07-24T12:18:30.000000000","2019-07-24T19:18:30.000000000",1020,2818671.0]
["2019-07-24T12:18:30.000000000","2019-07-24T19:18:30.000000000",1133,975.9]
["2019-07-24T12:18:45.000000000","2019-07-24T19:18:45.000000000",1022,240.7991]
["2019-07-24T12:18:45.000000000","2019-07-24T19:18:45.000000000",1130,795065911.5792]
["2019-07-24T12:19:00.000000000","2019-07-24T19:19:00.000000000",1021,282.0289]
["2019-07-24T12:19:00.000000000","2019-07-24T19:19:00.000000000",1016,487700.0]
["2019-07-24T12:19:15.000000000","2019-07-24T19:19:15.000000000",1019,68553.38]
["2019-07-24T12:19:15.000000000","2019-07-24T19:19:15.000000000",1018,486254.2]
["2019-07-24T12:19:30.000000000","2019-07-24T19:19:30.000000000",1017,489458.3]
["2019-07-24T12:19:30.000000000","2019-07-24T19:19:30.000000000",1020,2818673.0]
["2019-07-24T12:19:30.000000000","2019-07-24T19:19:30.000000000",1133,975.8166]
["2019-07-24T12:19:45.000000000","2019-07-24T19:19:45.000000000",1022,241.1232]
["2019-07-24T12:19:45.000000000","2019-07-24T19:19:45.000000000",1130,795623163.8364]
["2019-07-24T12:20:00.000000000","2019-07-24T19:20:00.000000000",1021,282.3553]
["2019-07-24T12:20:00.000000000","2019-07-24T19:20:00.000000000",1016,488100.0]
["2019-07-24T12:20:15.000000000","2019-07-24T19:20:15.000000000",1019,68446.75]
["2019-07-24T12:20:15.000000000","2019-07-24T19:20:15.000000000",1018,486154.2]
["2019-07-24T12:20:30.000000000","2019-07-24T19:20:30.000000000",1017,489496.89999999997]
["2019-07-24T12:20:30.000000000","2019-07-24T19:20:30.000000000",1020,2818677.0]
["2019-07-24T12:20:30.000000000","2019-07-24T19:20:30.000000000",1133,975.7198]
["2019-07-24T12:20:45.000000000","2019-07-24T19:20:45.000000000",1022,241.0122]
["2019-07-24T12:20:45.000000000","2019-07-24T19:20:45.000000000",1130,794917086.6006]
["2019-07-24T12:21:00.000000000","2019-07-24T19:21:00.000000000",1021,282.0888]
["2019-07-24T12:21:00.000000000","2019-07-24T19:21:00.000000000",1016,488000.0]
["2019-07-24T12:21:15.000000000","2019-07-24T19:21:15.000000000",1019,68300.05]
["2019-07-24T12:21:15.000000000","2019-07-24T19:21:15.000000000",1018,487225.0]
["2019-07-24T12:21:30.000000000","2019-07-24T19:21:30.000000000",1017,489389.6]
["2019-07-24T12:21:30.000000000","2019-07-24T19:21:30.000000000",1020,2818680.0]
["2019-07-24T12:21:30.000000000","2019-07-24T19:21:30.000000000",1133,976.2813]
["2019-07-24T12:21:45.000000000","2019-07-24T19:21:45.000000000",1022,240.4794]
["2019-07-24T12:21:45.000000000","2019-07-24T19:21:45.000000000",1130,794317271.7326]
["2019-07-24T12:22:00.000000000","2019-07-24T19:22:00.000000000",1021,281.798]
["2019-07-24T12:22:00.000000000","2019-07-24T19:22:00.000000000",1016,488000.0]
["2019-07-24T12:22:15.000000000","2019-07-24T19:22:15.000000000",1019,68300.05]
["2019-07-24T12:22:15.000000000","2019-07-24T19:22:15.000000000",1018,487114.6]
["2019-07-24T12:22:30.000000000","2019-07-24T19:22:30.000000000",1017,487754.2]
["2019-07-24T12:22:30.000000000","2019-07-24T19:22:30.000000000",1020,2818684.0]
["2019-07-24T12:22:30.000000000","2019-07-24T19:22:30.000000000",1133,975.4125]
["2019-07-24T12:22:45.000000000","2019-07-24T19:22:45.000000000",1022,240.5238]
["2019-07-24T12:22:45.000000000","2019-07-24T19:22:45.000000000",1130,794762905.5755]
["2019-07-24T12:23:00.000000000","2019-07-24T19:23:00.000000000",1021,282.0289]
["2019-07-24T12:23:00.000000000","2019-07-24T19:23:00.000000000",1016,488100.0]
["2019-07-24T12:23:15.000000000","2019-07-24T19:23:15.000000000",1019,68300.05]
["2019-07-24T12:23:15.000000000","2019-07-24T19:23:15.000000000",1018,486600.0]
["2019-07-24T12:23:30.000000000","2019-07-24T19:23:30.000000000",1017,487991.69999999995]
["2019-07-24T12:23:30.000000000","2019-07-24T19:23:30.000000000",1020,2818687.0]
["2019-07-24T12:23:30.000000000","2019-07-24T19:23:30.000000000",1133,975.4]
["2019-07-24T12:23:45.000000000","2019-07-24T19:23:45.000000000",1022,240.8923]
["2019-07-24T12:23:45.000000000","2019-07-24T19:23:45.000000000",1130,794732182.1568]
["2019-07-24T12:24:00.000000000","2019-07-24T19:24:00.000000000",1021,282.1642]
["2019-07-24T12:24:00.000000000","2019-07-24T19:24:00.000000000",1016,488700.0]
["2019-07-24T12:24:15.000000000","2019-07-24T19:24:15.000000000",1019,68246.79999999999]
["2019-07-24T12:24:15.000000000","2019-07-24T19:24:15.000000000",1018,486416.7]
["2019-07-24T12:24:30.000000000","2019-07-24T19:24:30.000000000",1017,489720.8]
["2019-07-24T12:24:30.000000000","2019-07-24T19:24:30.000000000",1020,2818691.0]
["2019-07-24T12:24:30.000000000","2019-07-24T19:24:30.000000000",1133,977.2979]
["2019-07-24T12:24:45.000000000","2019-07-24T19:24:45.000000000",1022,241.2319]
["2019-07-24T12:24:45.000000000","2019-07-24T19:24:45.000000000",1130,794752195.1976]
["2019-07-24T12:25:00.000000000","2019-07-24T19:25:00.000000000",1021,281.9778]
["2019-07-24T12:25:00.000000000","2019-07-24T19:25:00.000000000",1016,488200.0]
["2019-07-24T12:25:15.000000000","2019-07-24T19:25:15.000000000",1019,68300.05]
["2019-07-24T12:25:15.000000000","2019-07-24T19:25:15.000000000",1018,486345.8]
["2019-07-24T12:25:30.000000000","2019-07-24T19:25:30.000000000",1017,489667.7]
["2019-07-24T12:25:30.000000000","2019-07-24T19:25:30.000000000",1020,2818694.0]
["2019-07-24T12:25:30.000000000","2019-07-24T19:25:30.000000000",1133,976.1052]
["2019-07-24T12:25:45.000000000","2019-07-24T19:25:45.000000000",1022,239.6935]
["2019-07-24T12:25:45.000000000","2019-07-24T19:25:45.000000000",1130,795672780.8348]
["2019-07-24T12:26:00.000000000","2019-07-24T19:26:00.000000000",1021,282.2664]
["2019-07-24T12:26:00.000000000","2019-07-24T19:26:00.000000000",1016,488600.0]
["2019-07-24T12:26:15.000000000","2019-07-24T19:26:15.000000000",1019,68253.45]
["2019-07-24T12:26:15.000000000","2019-07-24T19:26:15.000000000",1018,486277.10000000003]
["2019-07-24T12:26:30.000000000","2019-07-24T19:26:30.000000000",1017,489698.89999999997]
["2019-07-24T12:26:30.000000000","2019-07-24T19:26:30.000000000",1020,2818697.0]
["2019-07-24T12:26:30.000000000","2019-07-24T19:26:30.000000000",1133,975.7801]
["2019-07-24T12:26:45.000000000","2019-07-24T19:26:45.000000000",1022,240.8611]
["2019-07-24T12:26:45.000000000","2019-07-24T19:26:45.000000000",1130,795467299.4082]
["2019-07-24T12:27:00.000000000","2019-07-24T19:27:00.000000000",1021,282.2242]
["2019-07-24T12:27:00.000000000","2019-07-24T19:27:00.000000000",1016,488100.0]
["2019-07-24T12:27:15.000000000","2019-07-24T19:27:15.000000000",1019,68300.05]
["2019-07-24T12:27:15.000000000","2019-07-24T19:27:15.000000000",1018,486291.7]
["2019-07-24T12:27:30.000000000","2019-07-24T19:27:30.000000000",1017,487944.8]
["2019-07-24T12:27:30.000000000","2019-07-24T19:27:30.000000000",1020,2818701.0]
["2019-07-24T12:27:30.000000000","2019-07-24T19:27:30.000000000",1133,974.251]
["2019-07-24T12:27:45.000000000","2019-07-24T19:27:45.000000000",1022,240.7834]
["2019-07-24T12:27:45.000000000","2019-07-24T19:27:45.000000000",1130,794948941.3167]
["2019-07-24T12:28:00.000000000","2019-07-24T19:28:00.000000000",1021,281.9179]
["2019-07-24T12:28:00.000000000","2019-07-24T19:28:00.000000000",1016,488300.0]
["2019-07-24T12:28:15.000000000","2019-07-24T19:28:15.000000000",1019,68406.69]
["2019-07-24T12:28:15.000000000","2019-07-24T19:28:15.000000000",1018,486368.7]
["2019-07-24T12:28:30.000000000","2019-07-24T19:28:30.000000000",1017,487978.1]
["2019-07-24T12:28:30.000000000","2019-07-24T19:28:30.000000000",1020,2818704.0]
["2019-07-24T12:28:30.000000000","2019-07-24T19:28:30.000000000",1133,974.2073]
["2019-07-24T12:28:45.000000000","2019-07-24T19:28:45.000000000",1022,240.5193]
["2019-07-24T12:28:45.000000000","2019-07-24T19:28:45.000000000",1130,794924982.949]
["2019-07-24T12:29:00.000000000","2019-07-24T19:29:00.000000000",1021,281.9467]
["2019-07-24T12:29:00.000000000","2019-07-24T19:29:00.000000000",1016,488300.0]
["2019-07-24T12:29:15.000000000","2019-07-24T19:29:15.000000000",1019,68400.15]
["2019-07-24T12:29:15.000000000","2019-07-24T19:29:15.000000000",1018,487487.5]
["2019-07-24T12:29:30.000000000","2019-07-24T19:29:30.000000000",1017,487976.0]
["2019-07-24T12:29:30.000000000","2019-07-24T19:29:30.000000000",1020,2818708.0]
["2019-07-24T12:29:30.000000000","2019-07-24T19:29:30.000000000",1133,975.6385]
["2019-07-24T12:29:45.000000000","2019-07-24T19:29:45.000000000",1022,240.6237]
["2019-07-24T12:29:45.000000000","2019-07-24T19:29:45.000000000",1130,794982203.1624]
["2019-07-24T12:30:00.000000000","2019-07-24T19:30:00.000000000",1021,282.0844]
["2019-07-24T12:30:00.000000000","2019-07-24T19:30:00.000000000",1016,487700.0]
["2019-07-24T12:30:15.000000000","2019-07-24T19:30:15.000000000",1019,68300.05]
["2019-07-24T12:30:15.000000000","2019-07-24T19:30:15.000000000",1018,487800.0]
["2019-07-24T12:30:30.000000000","2019-07-24T19:30:30.000000000",1017,487707.3]
["2019-07-24T12:30:30.000000000","2019-07-24T19:30:30.000000000",1020,2818711.0]
["2019-07-24T12:30:30.000000000","2019-07-24T19:30:30.000000000",1133,975.3761]
["2019-07-24T12:30:45.000000000","2019-07-24T19:30:45.000000000",1022,240.4261]
["2019-07-24T12:30:45.000000000","2019-07-24T19:30:45.000000000",1130,794914272.8696]
["2019-07-24T12:31:00.000000000","2019-07-24T19:31:00.000000000",1021,281.8979]
["2019-07-24T12:31:00.000000000","2019-07-24T19:31:00.000000000",1016,488100.0]
["2019-07-24T12:31:15.000000000","2019-07-24T19:31:15.000000000",1019,68700.2]
["2019-07-24T12:31:15.000000000","2019-07-24T19:31:15.000000000",1018,487731.3]
["2019-07-24T12:31:30.000000000","2019-07-24T19:31:30.000000000",1017,487727.10000000003]
["2019-07-24T12:31:30.000000000","2019-07-24T19:31:30.000000000",1020,2818715.0]
["2019-07-24T12:31:30.000000000","2019-07-24T19:31:30.000000000",1133,973.6521]
["2019-07-24T12:31:45.000000000","2019-07-24T19:31:45.000000000",1022,240.1175]
["2019-07-24T12:31:45.000000000","2019-07-24T19:31:45.000000000",1130,793782840.834]
["2019-07-24T12:32:00.000000000","2019-07-24T19:32:00.000000000",1021,281.5538]
["2019-07-24T12:32:00.000000000","2019-07-24T19:32:00.000000000",1016,487600.0]
["2019-07-24T12:32:15.000000000","2019-07-24T19:32:15.000000000",1019,68646.81]
["2019-07-24T12:32:15.000000000","2019-07-24T19:32:15.000000000",1018,487702.1]
["2019-07-24T12:32:30.000000000","2019-07-24T19:32:30.000000000",1017,487755.2]
["2019-07-24T12:32:30.000000000","2019-07-24T19:32:30.000000000",1020,2818718.0]
["2019-07-24T12:32:30.000000000","2019-07-24T19:32:30.000000000",1133,975.2448]
["2019-07-24T12:32:45.000000000","2019-07-24T19:32:45.000000000",1022,239.4382]
["2019-07-24T12:32:45.000000000","2019-07-24T19:32:45.000000000",1130,793934205.2631]
["2019-07-24T12:33:00.000000000","2019-07-24T19:33:00.000000000",1021,281.6892]
["2019-07-24T12:33:00.000000000","2019-07-24T19:33:00.000000000",1016,487600.0]
["2019-07-24T12:33:15.000000000","2019-07-24T19:33:15.000000000",1019,68300.05]
["2019-07-24T12:33:15.000000000","2019-07-24T19:33:15.000000000",1018,486900.0]
["2019-07-24T12:33:30.000000000","2019-07-24T19:33:30.000000000",1017,489434.39999999997]
["2019-07-24T12:33:30.000000000","2019-07-24T19:33:30.000000000",1020,2818722.0]
["2019-07-24T12:33:30.000000000","2019-07-24T19:33:30.000000000",1133,977.2782]
["2019-07-24T12:33:45.000000000","2019-07-24T19:33:45.000000000",1022,239.0119]
["2019-07-24T12:33:45.000000000","2019-07-24T19:33:45.000000000",1130,795092981.4588]
["2019-07-24T12:34:00.000000000","2019-07-24T19:34:00.000000000",1021,282.2931]
["2019-07-24T12:34:00.000000000","2019-07-24T19:34:00.000000000",1016,488800.0]
["2019-07-24T12:34:15.000000000","2019-07-24T19:34:15.000000000",1019,68300.05]
["2019-07-24T12:34:15.000000000","2019-07-24T19:34:15.000000000",1018,486008.30000000005]
["2019-07-24T12:34:30.000000000","2019-07-24T19:34:30.000000000",1017,489680.2]
["2019-07-24T12:34:30.000000000","2019-07-24T19:34:30.000000000",1020,2818725.0]
["2019-07-24T12:34:30.000000000","2019-07-24T19:34:30.000000000",1133,975.8406]
["2019-07-24T12:34:45.000000000","2019-07-24T19:34:45.000000000",1022,238.7767]
["2019-07-24T12:34:45.000000000","2019-07-24T19:34:45.000000000",1130,795819085.425]
["2019-07-24T12:35:00.000000000","2019-07-24T19:35:00.000000000",1021,282.3885]
["2019-07-24T12:35:00.000000000","2019-07-24T19:35:00.000000000",1016,488400.0]
["2019-07-24T12:35:15.000000000","2019-07-24T19:35:15.000000000",1019,68200.2]
["2019-07-24T12:35:15.000000000","2019-07-24T19:35:15.000000000",1018,486297.9]
["2019-07-24T12:35:30.000000000","2019-07-24T19:35:30.000000000",1017,489713.5]
["2019-07-24T12:35:30.000000000","2019-07-24T19:35:30.000000000",1020,2818728.0]
["2019-07-24T12:35:30.000000000","2019-07-24T19:35:30.000000000",1133,975.9822]
["2019-07-24T12:35:45.000000000","2019-07-24T19:35:45.000000000",1022,239.2117]
["2019-07-24T12:35:45.000000000","2019-07-24T19:35:45.000000000",1130,795163169.0271]
["2019-07-24T12:36:00.000000000","2019-07-24T19:36:00.000000000",1021,281.9068]
["2019-07-24T12:36:00.000000000","2019-07-24T19:36:00.000000000",1016,488200.0]
["2019-07-24T12:36:15.000000000","2019-07-24T19:36:15.000000000",1019,68200.2]
["2019-07-24T12:36:15.000000000","2019-07-24T19:36:15.000000000",1018,486572.9]
["2019-07-24T12:36:30.000000000","2019-07-24T19:36:30.000000000",1017,489698.89999999997]
["2019-07-24T12:36:30.000000000","2019-07-24T19:36:30.000000000",1020,2818731.0]
["2019-07-24T12:36:30.000000000","2019-07-24T19:36:30.000000000",1133,975.7406]
["2019-07-24T12:36:45.000000000","2019-07-24T19:36:45.000000000",1022,239.5869]
["2019-07-24T12:36:45.000000000","2019-07-24T19:36:45.000000000",1130,794895108.294]
["2019-07-24T12:37:00.000000000","2019-07-24T19:37:00.000000000",1021,282.0333]
["2019-07-24T12:37:00.000000000","2019-07-24T19:37:00.000000000",1016,488600.0]
["2019-07-24T12:37:15.000000000","2019-07-24T19:37:15.000000000",1019,68100.09999999999]
["2019-07-24T12:37:15.000000000","2019-07-24T19:37:15.000000000",1018,487308.3]
["2019-07-24T12:37:30.000000000","2019-07-24T19:37:30.000000000",1017,489750.0]
["2019-07-24T12:37:30.000000000","2019-07-24T19:37:30.000000000",1020,2818735.0]
["2019-07-24T12:37:30.000000000","2019-07-24T19:37:30.000000000",1133,976.4125]
["2019-07-24T12:37:45.000000000","2019-07-24T19:37:45.000000000",1022,239.4049]
["2019-07-24T12:37:45.000000000","2019-07-24T19:37:45.000000000",1130,794745715.8096]
["2019-07-24T12:38:00.000000000","2019-07-24T19:38:00.000000000",1021,281.9512]
["2019-07-24T12:38:00.000000000","2019-07-24T19:38:00.000000000",1016,488200.0]
["2019-07-24T12:38:15.000000000","2019-07-24T19:38:15.000000000",1019,68300.05]
["2019-07-24T12:38:15.000000000","2019-07-24T19:38:15.000000000",1018,487185.4]
["2019-07-24T12:38:30.000000000","2019-07-24T19:38:30.000000000",1017,488021.9]
["2019-07-24T12:38:30.000000000","2019-07-24T19:38:30.000000000",1020,2818738.0]
["2019-07-24T12:38:30.000000000","2019-07-24T19:38:30.000000000",1133,975.7532]
["2019-07-24T12:38:45.000000000","2019-07-24T19:38:45.000000000",1022,239.8378]
["2019-07-24T12:38:45.000000000","2019-07-24T19:38:45.000000000",1130,794678066.3052]
["2019-07-24T12:39:00.000000000","2019-07-24T19:39:00.000000000",1021,281.8335]
["2019-07-24T12:39:00.000000000","2019-07-24T19:39:00.000000000",1016,488200.0]
["2019-07-24T12:39:15.000000000","2019-07-24T19:39:15.000000000",1019,68100.09999999999]
["2019-07-24T12:39:15.000000000","2019-07-24T19:39:15.000000000",1018,486400.0]
["2019-07-24T12:39:30.000000000","2019-07-24T19:39:30.000000000",1017,487958.3]
["2019-07-24T12:39:30.000000000","2019-07-24T19:39:30.000000000",1020,2818742.0]
["2019-07-24T12:39:30.000000000","2019-07-24T19:39:30.000000000",1133,974.4583]
["2019-07-24T12:39:45.000000000","2019-07-24T19:39:45.000000000",1022,239.4515]
["2019-07-24T12:39:45.000000000","2019-07-24T19:39:45.000000000",1130,794585329.8705]
["2019-07-24T12:40:00.000000000","2019-07-24T19:40:00.000000000",1021,281.6781]
["2019-07-24T12:40:00.000000000","2019-07-24T19:40:00.000000000",1016,488300.0]
["2019-07-24T12:40:15.000000000","2019-07-24T19:40:15.000000000",1019,68100.09999999999]
["2019-07-24T12:40:15.000000000","2019-07-24T19:40:15.000000000",1018,486410.39999999997]
["2019-07-24T12:40:30.000000000","2019-07-24T19:40:30.000000000",1017,489718.8]
["2019-07-24T12:40:30.000000000","2019-07-24T19:40:30.000000000",1020,2818745.0]
["2019-07-24T12:40:30.000000000","2019-07-24T19:40:30.000000000",1133,976.1417]
["2019-07-24T12:40:45.000000000","2019-07-24T19:40:45.000000000",1022,238.8587]
["2019-07-24T12:40:45.000000000","2019-07-24T19:40:45.000000000",1130,795593313.1205]
["2019-07-24T12:41:00.000000000","2019-07-24T19:41:00.000000000",1021,282.2331]
["2019-07-24T12:41:00.000000000","2019-07-24T19:41:00.000000000",1016,488500.0]
["2019-07-24T12:41:15.000000000","2019-07-24T19:41:15.000000000",1019,68146.81]
["2019-07-24T12:41:15.000000000","2019-07-24T19:41:15.000000000",1018,486350.0]
["2019-07-24T12:41:30.000000000","2019-07-24T19:41:30.000000000",1017,489695.80000000005]
["2019-07-24T12:41:30.000000000","2019-07-24T19:41:30.000000000",1020,2818748.0]
["2019-07-24T12:41:30.000000000","2019-07-24T19:41:30.000000000",1133,977.2396]
["2019-07-24T12:41:45.000000000","2019-07-24T19:41:45.000000000",1022,238.8654]
["2019-07-24T12:41:45.000000000","2019-07-24T19:41:45.000000000",1130,795625448.3631]
["2019-07-24T12:42:00.000000000","2019-07-24T19:42:00.000000000",1021,282.2198]
["2019-07-24T12:42:00.000000000","2019-07-24T19:42:00.000000000",1016,488300.0]
["2019-07-24T12:42:15.000000000","2019-07-24T19:42:15.000000000",1019,68100.09999999999]
["2019-07-24T12:42:15.000000000","2019-07-24T19:42:15.000000000",1018,486616.69999999995]
["2019-07-24T12:42:30.000000000","2019-07-24T19:42:30.000000000",1017,487912.5]
["2019-07-24T12:42:30.000000000","2019-07-24T19:42:30.000000000",1020,2818751.0]
["2019-07-24T12:42:30.000000000","2019-07-24T19:42:30.000000000",1133,974.0146]
["2019-07-24T12:42:45.000000000","2019-07-24T19:42:45.000000000",1022,238.9276]
["2019-07-24T12:42:45.000000000","2019-07-24T19:42:45.000000000",1130,794844091.4688]
["2019-07-24T12:43:00.000000000","2019-07-24T19:43:00.000000000",1021,282.0378]
["2019-07-24T12:43:00.000000000","2019-07-24T19:43:00.000000000",1016,488000.0]
["2019-07-24T12:43:15.000000000","2019-07-24T19:43:15.000000000",1019,67946.75]
["2019-07-24T12:43:15.000000000","2019-07-24T19:43:15.000000000",1018,487875.0]
["2019-07-24T12:43:30.000000000","2019-07-24T19:43:30.000000000",1017,489447.9]
["2019-07-24T12:43:30.000000000","2019-07-24T19:43:30.000000000",1020,2818755.0]
["2019-07-24T12:43:30.000000000","2019-07-24T19:43:30.000000000",1133,975.9479]
["2019-07-24T12:43:45.000000000","2019-07-24T19:43:45.000000000",1022,238.6057]
["2019-07-24T12:43:45.000000000","2019-07-24T19:43:45.000000000",1130,794150959.8036]
["2019-07-24T12:44:00.000000000","2019-07-24T19:44:00.000000000",1021,281.8024]
["2019-07-24T12:44:00.000000000","2019-07-24T19:44:00.000000000",1016,487900.0]
["2019-07-24T12:44:15.000000000","2019-07-24T19:44:15.000000000",1019,67700.2]
["2019-07-24T12:44:15.000000000","2019-07-24T19:44:15.000000000",1018,485814.6]
["2019-07-24T12:44:30.000000000","2019-07-24T19:44:30.000000000",1017,489467.69999999995]
["2019-07-24T12:44:30.000000000","2019-07-24T19:44:30.000000000",1020,2818759.0]
["2019-07-24T12:44:30.000000000","2019-07-24T19:44:30.000000000",1133,975.3344]
["2019-07-24T12:44:45.000000000","2019-07-24T19:44:45.000000000",1022,238.0972]
["2019-07-24T12:44:45.000000000","2019-07-24T19:44:45.000000000",1130,795253094.1592]
["2019-07-24T12:45:00.000000000","2019-07-24T19:45:00.000000000",1021,282.051]
["2019-07-24T12:45:00.000000000","2019-07-24T19:45:00.000000000",1016,487900.0]
["2019-07-24T12:45:15.000000000","2019-07-24T19:45:15.000000000",1019,67700.2]
["2019-07-24T12:45:15.000000000","2019-07-24T19:45:15.000000000",1018,486491.69999999995]
["2019-07-24T12:45:30.000000000","2019-07-24T19:45:30.000000000",1017,489730.2]
["2019-07-24T12:45:30.000000000","2019-07-24T19:45:30.000000000",1020,2818762.0]
["2019-07-24T12:45:30.000000000","2019-07-24T19:45:30.000000000",1133,977.0135]
["2019-07-24T12:45:45.000000000","2019-07-24T19:45:45.000000000",1022,237.8042]
["2019-07-24T12:45:45.000000000","2019-07-24T19:45:45.000000000",1130,794890884.0]
["2019-07-24T12:46:00.000000000","2019-07-24T19:46:00.000000000",1021,282.0022]
["2019-07-24T12:46:00.000000000","2019-07-24T19:46:00.000000000",1016,488100.0]
["2019-07-24T12:46:15.000000000","2019-07-24T19:46:15.000000000",1019,67700.2]
["2019-07-24T12:46:15.000000000","2019-07-24T19:46:15.000000000",1018,487918.8]
["2019-07-24T12:46:30.000000000","2019-07-24T19:46:30.000000000",1017,488016.7]
["2019-07-24T12:46:30.000000000","2019-07-24T19:46:30.000000000",1020,2818765.0]
["2019-07-24T12:46:30.000000000","2019-07-24T19:46:30.000000000",1133,974.1521]
["2019-07-24T12:46:45.000000000","2019-07-24T19:46:45.000000000",1022,238.0906]
["2019-07-24T12:46:45.000000000","2019-07-24T19:46:45.000000000",1130,793946598.0955]
["2019-07-24T12:47:00.000000000","2019-07-24T19:47:00.000000000",1021,281.6182]
["2019-07-24T12:47:00.000000000","2019-07-24T19:47:00.000000000",1016,487700.0]
["2019-07-24T12:47:15.000000000","2019-07-24T19:47:15.000000000",1019,67700.2]
["2019-07-24T12:47:15.000000000","2019-07-24T19:47:15.000000000",1018,487416.7]
["2019-07-24T12:47:30.000000000","2019-07-24T19:47:30.000000000",1017,487680.2]
["2019-07-24T12:47:30.000000000","2019-07-24T19:47:30.000000000",1020,2818768.0]
["2019-07-24T12:47:30.000000000","2019-07-24T19:47:30.000000000",1133,973.6114]
["2019-07-24T12:47:45.000000000","2019-07-24T19:47:45.000000000",1022,237.842]
["2019-07-24T12:47:45.000000000","2019-07-24T19:47:45.000000000",1130,793647525.8558]
["2019-07-24T12:48:00.000000000","2019-07-24T19:48:00.000000000",1021,281.687]
["2019-07-24T12:48:00.000000000","2019-07-24T19:48:00.000000000",1016,487800.0]
["2019-07-24T12:48:15.000000000","2019-07-24T19:48:15.000000000",1019,67700.2]
["2019-07-24T12:48:15.000000000","2019-07-24T19:48:15.000000000",1018,486856.3]
["2019-07-24T12:48:30.000000000","2019-07-24T19:48:30.000000000",1017,487763.5]
["2019-07-24T12:48:30.000000000","2019-07-24T19:48:30.000000000",1020,2818772.0]
["2019-07-24T12:48:30.000000000","2019-07-24T19:48:30.000000000",1133,975.3073]
["2019-07-24T12:48:45.000000000","2019-07-24T19:48:45.000000000",1022,237.247]
["2019-07-24T12:48:45.000000000","2019-07-24T19:48:45.000000000",1130,794481035.7555]
["2019-07-24T12:49:00.000000000","2019-07-24T19:49:00.000000000",1021,281.8135]
["2019-07-24T12:49:00.000000000","2019-07-24T19:49:00.000000000",1016,487700.0]
["2019-07-24T12:49:15.000000000","2019-07-24T19:49:15.000000000",1019,67700.2]
["2019-07-24T12:49:15.000000000","2019-07-24T19:49:15.000000000",1018,485625.0]
["2019-07-24T12:49:30.000000000","2019-07-24T19:49:30.000000000",1017,487732.3]
["2019-07-24T12:49:30.000000000","2019-07-24T19:49:30.000000000",1020,2818775.0]
["2019-07-24T12:49:30.000000000","2019-07-24T19:49:30.000000000",1133,974.2448]
["2019-07-24T12:49:45.000000000","2019-07-24T19:49:45.000000000",1022,237.2537]
["2019-07-24T12:49:45.000000000","2019-07-24T19:49:45.000000000",1130,793768449.1104]
["2019-07-24T12:50:00.000000000","2019-07-24T19:50:00.000000000",1021,281.6026]
["2019-07-24T12:50:00.000000000","2019-07-24T19:50:00.000000000",1016,487600.0]
["2019-07-24T12:50:15.000000000","2019-07-24T19:50:15.000000000",1019,67700.2]
["2019-07-24T12:50:15.000000000","2019-07-24T19:50:15.000000000",1018,485608.3]
["2019-07-24T12:50:30.000000000","2019-07-24T19:50:30.000000000",1017,487669.8]
["2019-07-24T12:50:30.000000000","2019-07-24T19:50:30.000000000",1020,2818779.0]
["2019-07-24T12:50:30.000000000","2019-07-24T19:50:30.000000000",1133,972.8073]
["2019-07-24T12:50:45.000000000","2019-07-24T19:50:45.000000000",1022,237.267]
["2019-07-24T12:50:45.000000000","2019-07-24T19:50:45.000000000",1130,793294047.326]
["2019-07-24T12:51:00.000000000","2019-07-24T19:51:00.000000000",1021,281.3851]
["2019-07-24T12:51:00.000000000","2019-07-24T19:51:00.000000000",1016,487400.0]
["2019-07-24T12:51:15.000000000","2019-07-24T19:51:15.000000000",1019,67553.38]
["2019-07-24T12:51:15.000000000","2019-07-24T19:51:15.000000000",1018,486829.2]
["2019-07-24T12:51:30.000000000","2019-07-24T19:51:30.000000000",1017,487678.1]
["2019-07-24T12:51:30.000000000","2019-07-24T19:51:30.000000000",1020,2818781.0]
["2019-07-24T12:51:30.000000000","2019-07-24T19:51:30.000000000",1133,975.2531]
["2019-07-24T12:51:45.000000000","2019-07-24T19:51:45.000000000",1022,236.8985]
["2019-07-24T12:51:45.000000000","2019-07-24T19:51:45.000000000",1130,793770138.7128]
["2019-07-24T12:52:00.000000000","2019-07-24T19:52:00.000000000",1021,281.7091]
["2019-07-24T12:52:00.000000000","2019-07-24T19:52:00.000000000",1016,487700.0]
["2019-07-24T12:52:15.000000000","2019-07-24T19:52:15.000000000",1019,67700.2]
["2019-07-24T12:52:15.000000000","2019-07-24T19:52:15.000000000",1018,485310.4]
["2019-07-24T12:52:30.000000000","2019-07-24T19:52:30.000000000",1017,487693.8]
["2019-07-24T12:52:30.000000000","2019-07-24T19:52:30.000000000",1020,2818785.0]
["2019-07-24T12:52:30.000000000","2019-07-24T19:52:30.000000000",1133,972.4146]
["2019-07-24T12:52:45.000000000","2019-07-24T19:52:45.000000000",1022,236.9007]
["2019-07-24T12:52:45.000000000","2019-07-24T19:52:45.000000000",1130,793783949.6514]
["2019-07-24T12:53:00.000000000","2019-07-24T19:53:00.000000000",1021,281.9733]
["2019-07-24T12:53:00.000000000","2019-07-24T19:53:00.000000000",1016,488400.0]
["2019-07-24T12:53:15.000000000","2019-07-24T19:53:15.000000000",1019,67646.81]
["2019-07-24T12:53:15.000000000","2019-07-24T19:53:15.000000000",1018,487952.1]
["2019-07-24T12:53:30.000000000","2019-07-24T19:53:30.000000000",1017,487964.60000000003]
["2019-07-24T12:53:30.000000000","2019-07-24T19:53:30.000000000",1020,2818788.0]
["2019-07-24T12:53:30.000000000","2019-07-24T19:53:30.000000000",1133,975.7042]
["2019-07-24T12:53:45.000000000","2019-07-24T19:53:45.000000000",1022,236.5188]
["2019-07-24T12:53:45.000000000","2019-07-24T19:53:45.000000000",1130,794497948.0831]
["2019-07-24T12:54:00.000000000","2019-07-24T19:54:00.000000000",1021,281.7181]
["2019-07-24T12:54:00.000000000","2019-07-24T19:54:00.000000000",1016,487800.0]
["2019-07-24T12:54:15.000000000","2019-07-24T19:54:15.000000000",1019,67653.49]
["2019-07-24T12:54:15.000000000","2019-07-24T19:54:15.000000000",1018,487862.5]
["2019-07-24T12:54:30.000000000","2019-07-24T19:54:30.000000000",1017,487960.39999999997]
["2019-07-24T12:54:30.000000000","2019-07-24T19:54:30.000000000",1020,2818792.0]
["2019-07-24T12:54:30.000000000","2019-07-24T19:54:30.000000000",1133,975.8291]
["2019-07-24T12:54:45.000000000","2019-07-24T19:54:45.000000000",1022,236.4456]
["2019-07-24T12:54:45.000000000","2019-07-24T19:54:45.000000000",1130,794030028.3595]
["2019-07-24T12:55:00.000000000","2019-07-24T19:55:00.000000000",1021,281.9978]
["2019-07-24T12:55:00.000000000","2019-07-24T19:55:00.000000000",1016,488300.0]
["2019-07-24T12:55:15.000000000","2019-07-24T19:55:15.000000000",1019,67600.09999999999]
["2019-07-24T12:55:15.000000000","2019-07-24T19:55:15.000000000",1018,487308.3]
["2019-07-24T12:55:30.000000000","2019-07-24T19:55:30.000000000",1017,487779.2]
["2019-07-24T12:55:30.000000000","2019-07-24T19:55:30.000000000",1020,2818795.0]
["2019-07-24T12:55:30.000000000","2019-07-24T19:55:30.000000000",1133,975.4834]
["2019-07-24T12:55:45.000000000","2019-07-24T19:55:45.000000000",1022,236.4123]
["2019-07-24T12:55:45.000000000","2019-07-24T19:55:45.000000000",1130,794731626.1196]
["2019-07-24T12:56:00.000000000","2019-07-24T19:56:00.000000000",1021,281.9467]
["2019-07-24T12:56:00.000000000","2019-07-24T19:56:00.000000000",1016,487900.0]
["2019-07-24T12:56:15.000000000","2019-07-24T19:56:15.000000000",1019,67600.09999999999]
["2019-07-24T12:56:15.000000000","2019-07-24T19:56:15.000000000",1018,487568.8]
["2019-07-24T12:56:30.000000000","2019-07-24T19:56:30.000000000",1017,487705.2]
["2019-07-24T12:56:30.000000000","2019-07-24T19:56:30.000000000",1020,2818799.0]
["2019-07-24T12:56:30.000000000","2019-07-24T19:56:30.000000000",1133,973.8323]
["2019-07-24T12:56:45.000000000","2019-07-24T19:56:45.000000000",1022,236.0993]
["2019-07-24T12:56:45.000000000","2019-07-24T19:56:45.000000000",1130,794300913.72]
["2019-07-24T12:57:00.000000000","2019-07-24T19:57:00.000000000",1021,281.5671]
["2019-07-24T12:57:00.000000000","2019-07-24T19:57:00.000000000",1016,486900.0]
["2019-07-24T12:57:15.000000000","2019-07-24T19:57:15.000000000",1019,67340.11]
["2019-07-24T12:57:15.000000000","2019-07-24T19:57:15.000000000",1018,485181.2]
["2019-07-24T12:57:30.000000000","2019-07-24T19:57:30.000000000",1017,487714.60000000003]
["2019-07-24T12:57:30.000000000","2019-07-24T19:57:30.000000000",1020,2818801.0]
["2019-07-24T12:57:30.000000000","2019-07-24T19:57:30.000000000",1133,973.0313]
["2019-07-24T12:57:45.000000000","2019-07-24T19:57:45.000000000",1022,238.1728]
["2019-07-24T12:57:45.000000000","2019-07-24T19:57:45.000000000",1130,793450199.0898]
["2019-07-24T12:58:00.000000000","2019-07-24T19:58:00.000000000",1021,281.4494]
["2019-07-24T12:58:00.000000000","2019-07-24T19:58:00.000000000",1016,487800.0]
["2019-07-24T12:58:15.000000000","2019-07-24T19:58:15.000000000",1019,65633.48000000001]
["2019-07-24T12:58:15.000000000","2019-07-24T19:58:15.000000000",1018,487552.1]
["2019-07-24T12:58:30.000000000","2019-07-24T19:58:30.000000000",1017,487732.3]
["2019-07-24T12:58:30.000000000","2019-07-24T19:58:30.000000000",1020,2818805.0]
["2019-07-24T12:58:30.000000000","2019-07-24T19:58:30.000000000",1133,975.4302]
["2019-07-24T12:58:45.000000000","2019-07-24T19:58:45.000000000",1022,239.1762]
["2019-07-24T12:58:45.000000000","2019-07-24T19:58:45.000000000",1130,794271315.6948]
["2019-07-24T12:59:00.000000000","2019-07-24T19:59:00.000000000",1021,281.707]
["2019-07-24T12:59:00.000000000","2019-07-24T19:59:00.000000000",1016,487800.0]
["2019-07-24T12:59:15.000000000","2019-07-24T19:59:15.000000000",1019,65853.43000000001]
["2019-07-24T12:59:15.000000000","2019-07-24T19:59:15.000000000",1018,487318.8]
["2019-07-24T12:59:30.000000000","2019-07-24T19:59:30.000000000",1017,487725.0]
["2019-07-24T12:59:30.000000000","2019-07-24T19:59:30.000000000",1020,2818808.0]
["2019-07-24T12:59:30.000000000","2019-07-24T19:59:30.000000000",1133,973.975]
["2019-07-24T12:59:45.000000000","2019-07-24T19:59:45.000000000",1022,240.7258]
["2019-07-24T12:59:45.000000000","2019-07-24T19:59:45.000000000",1130,794203100.2017]
["2019-07-24T13:00:00.000000000","2019-07-24T20:00:00.000000000",1021,281.8402]
["2019-07-24T13:00:00.000000000","2019-07-24T20:00:00.000000000",1016,488000.0]
["2019-07-24T13:00:15.000000000","2019-07-24T20:00:15.000000000",1019,66553.38]
["2019-07-24T13:00:15.000000000","2019-07-24T20:00:15.000000000",1018,487747.9]
["2019-07-24T13:00:30.000000000","2019-07-24T20:00:30.000000000",1017,487714.60000000003]
["2019-07-24T13:00:30.000000000","2019-07-24T20:00:30.000000000",1020,2818812.0]
["2019-07-24T13:00:30.000000000","2019-07-24T20:00:30.000000000",1133,974.2125]
["2019-07-24T13:00:45.000000000","2019-07-24T20:00:45.000000000",1022,241.9157]
["2019-07-24T13:00:45.000000000","2019-07-24T20:00:45.000000000",1130,794223113.254]
["2019-07-24T13:01:00.000000000","2019-07-24T20:01:00.000000000",1021,281.7958]
["2019-07-24T13:01:00.000000000","2019-07-24T20:01:00.000000000",1016,487900.0]
["2019-07-24T13:01:15.000000000","2019-07-24T20:01:15.000000000",1019,67406.69]
["2019-07-24T13:01:15.000000000","2019-07-24T20:01:15.000000000",1018,485589.60000000003]
["2019-07-24T13:01:30.000000000","2019-07-24T20:01:30.000000000",1017,487703.10000000003]
["2019-07-24T13:01:30.000000000","2019-07-24T20:01:30.000000000",1020,2818816.0]
["2019-07-24T13:01:30.000000000","2019-07-24T20:01:30.000000000",1133,972.7427]
["2019-07-24T13:01:45.000000000","2019-07-24T20:01:45.000000000",1022,242.8569]
["2019-07-24T13:01:45.000000000","2019-07-24T20:01:45.000000000",1130,793441737.088]
["2019-07-24T13:02:00.000000000","2019-07-24T20:02:00.000000000",1021,281.4539]
["2019-07-24T13:02:00.000000000","2019-07-24T20:02:00.000000000",1016,487200.0]
["2019-07-24T13:02:15.000000000","2019-07-24T20:02:15.000000000",1019,68053.38]
["2019-07-24T13:02:15.000000000","2019-07-24T20:02:15.000000000",1018,484918.8]
["2019-07-24T13:02:30.000000000","2019-07-24T20:02:30.000000000",1017,487728.1]
["2019-07-24T13:02:30.000000000","2019-07-24T20:02:30.000000000",1020,2818819.0]
["2019-07-24T13:02:30.000000000","2019-07-24T20:02:30.000000000",1133,972.8823]
["2019-07-24T13:02:45.000000000","2019-07-24T20:02:45.000000000",1022,244.553]
["2019-07-24T13:02:45.000000000","2019-07-24T20:02:45.000000000",1130,793048510.092]
["2019-07-24T13:03:00.000000000","2019-07-24T20:03:00.000000000",1021,281.5605]
["2019-07-24T13:03:00.000000000","2019-07-24T20:03:00.000000000",1016,487100.0]
["2019-07-24T13:03:15.000000000","2019-07-24T20:03:15.000000000",1019,68753.45]
["2019-07-24T13:03:15.000000000","2019-07-24T20:03:15.000000000",1018,485279.2]
["2019-07-24T13:03:30.000000000","2019-07-24T20:03:30.000000000",1017,487712.5]
["2019-07-24T13:03:30.000000000","2019-07-24T20:03:30.000000000",1020,2818822.0]
["2019-07-24T13:03:30.000000000","2019-07-24T20:03:30.000000000",1133,972.9104]
["2019-07-24T13:03:45.000000000","2019-07-24T20:03:45.000000000",1022,245.9717]
["2019-07-24T13:03:45.000000000","2019-07-24T20:03:45.000000000",1130,793875269.5014]
["2019-07-24T13:04:00.000000000","2019-07-24T20:04:00.000000000",1021,281.6182]
["2019-07-24T13:04:00.000000000","2019-07-24T20:04:00.000000000",1016,487600.0]
["2019-07-24T13:04:15.000000000","2019-07-24T20:04:15.000000000",1019,69200.2]
["2019-07-24T13:04:15.000000000","2019-07-24T20:04:15.000000000",1018,485112.5]
["2019-07-24T13:04:30.000000000","2019-07-24T20:04:30.000000000",1017,487740.6]
["2019-07-24T13:04:30.000000000","2019-07-24T20:04:30.000000000",1020,2818825.0]
["2019-07-24T13:04:30.000000000","2019-07-24T20:04:30.000000000",1133,972.8948]
["2019-07-24T13:04:45.000000000","2019-07-24T20:04:45.000000000",1022,246.1737]
["2019-07-24T13:04:45.000000000","2019-07-24T20:04:45.000000000",1130,793776327.7132]
["2019-07-24T13:05:00.000000000","2019-07-24T20:05:00.000000000",1021,281.5871]
["2019-07-24T13:05:00.000000000","2019-07-24T20:05:00.000000000",1016,487300.0]
["2019-07-24T13:05:15.000000000","2019-07-24T20:05:15.000000000",1019,69053.38]
["2019-07-24T13:05:15.000000000","2019-07-24T20:05:15.000000000",1018,485291.7]
["2019-07-24T13:05:30.000000000","2019-07-24T20:05:30.000000000",1017,487820.80000000005]
["2019-07-24T13:05:30.000000000","2019-07-24T20:05:30.000000000",1020,2818830.0]
["2019-07-24T13:05:30.000000000","2019-07-24T20:05:30.000000000",1133,974.6854]
["2019-07-24T13:05:45.000000000","2019-07-24T20:05:45.000000000",1022,246.7619]
["2019-07-24T13:05:45.000000000","2019-07-24T20:05:45.000000000",1130,793671183.8924]
["2019-07-24T13:06:00.000000000","2019-07-24T20:06:00.000000000",1021,281.5049]
["2019-07-24T13:06:00.000000000","2019-07-24T20:06:00.000000000",1016,487200.0]
["2019-07-24T13:06:15.000000000","2019-07-24T20:06:15.000000000",1019,69300.05]
["2019-07-24T13:06:15.000000000","2019-07-24T20:06:15.000000000",1018,485250.0]
["2019-07-24T13:06:30.000000000","2019-07-24T20:06:30.000000000",1017,487736.5]
["2019-07-24T13:06:30.000000000","2019-07-24T20:06:30.000000000",1020,2818832.0]
["2019-07-24T13:06:30.000000000","2019-07-24T20:06:30.000000000",1133,974.5219]
["2019-07-24T13:06:45.000000000","2019-07-24T20:06:45.000000000",1022,246.8507]
["2019-07-24T13:06:45.000000000","2019-07-24T20:06:45.000000000",1130,794266520.7762]
["2019-07-24T13:07:00.000000000","2019-07-24T20:07:00.000000000",1021,281.9068]
["2019-07-24T13:07:00.000000000","2019-07-24T20:07:00.000000000",1016,487600.0]
["2019-07-24T13:07:15.000000000","2019-07-24T20:07:15.000000000",1019,69400.15]
["2019-07-24T13:07:15.000000000","2019-07-24T20:07:15.000000000",1018,485139.6]
["2019-07-24T13:07:30.000000000","2019-07-24T20:07:30.000000000",1017,485948.89999999997]
["2019-07-24T13:07:30.000000000","2019-07-24T20:07:30.000000000",1020,2818836.0]
["2019-07-24T13:07:30.000000000","2019-07-24T20:07:30.000000000",1133,971.3114]
["2019-07-24T13:07:45.000000000","2019-07-24T20:07:45.000000000",1022,218.0285]
["2019-07-24T13:07:45.000000000","2019-07-24T20:07:45.000000000",1130,791801729.2542]
["2019-07-24T13:08:00.000000000","2019-07-24T20:08:00.000000000",1021,281.2119]
["2019-07-24T13:08:00.000000000","2019-07-24T20:08:00.000000000",1016,486900.0]
["2019-07-24T13:08:15.000000000","2019-07-24T20:08:15.000000000",1019,68740.12000000001]
["2019-07-24T13:08:15.000000000","2019-07-24T20:08:15.000000000",1018,484175.0]
["2019-07-24T13:08:30.000000000","2019-07-24T20:08:30.000000000",1017,487681.2]
["2019-07-24T13:08:30.000000000","2019-07-24T20:08:30.000000000",1020,2818839.0]
["2019-07-24T13:08:30.000000000","2019-07-24T20:08:30.000000000",1133,973.0666]
["2019-07-24T13:08:45.000000000","2019-07-24T20:08:45.000000000",1022,231.4773]
["2019-07-24T13:08:45.000000000","2019-07-24T20:08:45.000000000",1130,791802853.828]
["2019-07-24T13:09:00.000000000","2019-07-24T20:09:00.000000000",1021,280.9256]
["2019-07-24T13:09:00.000000000","2019-07-24T20:09:00.000000000",1016,484800.0]
["2019-07-24T13:09:15.000000000","2019-07-24T20:09:15.000000000",1019,68753.45]
["2019-07-24T13:09:15.000000000","2019-07-24T20:09:15.000000000",1018,484304.19999999995]
["2019-07-24T13:09:30.000000000","2019-07-24T20:09:30.000000000",1017,487668.8]
["2019-07-24T13:09:30.000000000","2019-07-24T20:09:30.000000000",1020,2818843.0]
["2019-07-24T13:09:30.000000000","2019-07-24T20:09:30.000000000",1133,972.0375]
["2019-07-24T13:09:45.000000000","2019-07-24T20:09:45.000000000",1022,252.0611]
["2019-07-24T13:09:45.000000000","2019-07-24T20:09:45.000000000",1130,792748853.9236]
["2019-07-24T13:10:00.000000000","2019-07-24T20:10:00.000000000",1021,281.4894]
["2019-07-24T13:10:00.000000000","2019-07-24T20:10:00.000000000",1016,487000.0]
["2019-07-24T13:10:15.000000000","2019-07-24T20:10:15.000000000",1019,68406.69]
["2019-07-24T13:10:15.000000000","2019-07-24T20:10:15.000000000",1018,485012.5]
["2019-07-24T13:10:30.000000000","2019-07-24T20:10:30.000000000",1017,487781.3]
["2019-07-24T13:10:30.000000000","2019-07-24T20:10:30.000000000",1020,2818846.0]
["2019-07-24T13:10:30.000000000","2019-07-24T20:10:30.000000000",1133,972.4084]
["2019-07-24T13:10:45.000000000","2019-07-24T20:10:45.000000000",1022,255.2156]
["2019-07-24T13:10:45.000000000","2019-07-24T20:10:45.000000000",1130,793637916.6466]
["2019-07-24T13:11:00.000000000","2019-07-24T20:11:00.000000000",1021,281.3606]
["2019-07-24T13:11:00.000000000","2019-07-24T20:11:00.000000000",1016,486100.0]
["2019-07-24T13:11:15.000000000","2019-07-24T20:11:15.000000000",1019,69053.38]
["2019-07-24T13:11:15.000000000","2019-07-24T20:11:15.000000000",1018,485508.30000000005]
["2019-07-24T13:11:30.000000000","2019-07-24T20:11:30.000000000",1017,487447.9]
["2019-07-24T13:11:30.000000000","2019-07-24T20:11:30.000000000",1020,2818850.0]
["2019-07-24T13:11:30.000000000","2019-07-24T20:11:30.000000000",1133,972.3187]
["2019-07-24T13:11:45.000000000","2019-07-24T20:11:45.000000000",1022,243.4897]
["2019-07-24T13:11:45.000000000","2019-07-24T20:11:45.000000000",1130,792387754.5381]
["2019-07-24T13:12:00.000000000","2019-07-24T20:12:00.000000000",1021,280.5703]
["2019-07-24T13:12:00.000000000","2019-07-24T20:12:00.000000000",1016,484700.0]
["2019-07-24T13:12:15.000000000","2019-07-24T20:12:15.000000000",1019,68646.81]
["2019-07-24T13:12:15.000000000","2019-07-24T20:12:15.000000000",1018,482858.3]
["2019-07-24T13:12:30.000000000","2019-07-24T20:12:30.000000000",1017,485687.5]
["2019-07-24T13:12:30.000000000","2019-07-24T20:12:30.000000000",1020,2818852.0]
["2019-07-24T13:12:30.000000000","2019-07-24T20:12:30.000000000",1133,968.5042]
["2019-07-24T13:12:45.000000000","2019-07-24T20:12:45.000000000",1022,220.3862]
["2019-07-24T13:12:45.000000000","2019-07-24T20:12:45.000000000",1130,789997929.4003]
["2019-07-24T13:13:00.000000000","2019-07-24T20:13:00.000000000",1021,279.6979]
["2019-07-24T13:13:00.000000000","2019-07-24T20:13:00.000000000",1016,480700.0]
["2019-07-24T13:13:15.000000000","2019-07-24T20:13:15.000000000",1019,67220.12]
["2019-07-24T13:13:15.000000000","2019-07-24T20:13:15.000000000",1018,482866.69999999995]
["2019-07-24T13:13:30.000000000","2019-07-24T20:13:30.000000000",1017,487713.5]
["2019-07-24T13:13:30.000000000","2019-07-24T20:13:30.000000000",1020,2818855.0]
["2019-07-24T13:13:30.000000000","2019-07-24T20:13:30.000000000",1133,972.1343]
["2019-07-24T13:13:45.000000000","2019-07-24T20:13:45.000000000",1022,235.6065]
["2019-07-24T13:13:45.000000000","2019-07-24T20:13:45.000000000",1130,792176336.4256]
["2019-07-24T13:14:00.000000000","2019-07-24T20:14:00.000000000",1021,281.203]
["2019-07-24T13:14:00.000000000","2019-07-24T20:14:00.000000000",1016,487100.0]
["2019-07-24T13:14:15.000000000","2019-07-24T20:14:15.000000000",1019,65113.42999999999]
["2019-07-24T13:14:15.000000000","2019-07-24T20:14:15.000000000",1018,484918.8]
["2019-07-24T13:14:30.000000000","2019-07-24T20:14:30.000000000",1017,487763.5]
["2019-07-24T13:14:30.000000000","2019-07-24T20:14:30.000000000",1020,2818858.0]
["2019-07-24T13:14:30.000000000","2019-07-24T20:14:30.000000000",1133,972.4697]
["2019-07-24T13:14:45.000000000","2019-07-24T20:14:45.000000000",1022,258.8765]
["2019-07-24T13:14:45.000000000","2019-07-24T20:14:45.000000000",1130,792602827.2174]
["2019-07-24T13:15:00.000000000","2019-07-24T20:15:00.000000000",1021,281.3695]
["2019-07-24T13:15:00.000000000","2019-07-24T20:15:00.000000000",1016,486700.0]
["2019-07-24T13:15:15.000000000","2019-07-24T20:15:15.000000000",1019,67513.47]
["2019-07-24T13:15:15.000000000","2019-07-24T20:15:15.000000000",1018,482166.7]
["2019-07-24T13:15:30.000000000","2019-07-24T20:15:30.000000000",1017,483692.7]
["2019-07-24T13:15:30.000000000","2019-07-24T20:15:30.000000000",1020,2818862.0]
["2019-07-24T13:15:30.000000000","2019-07-24T20:15:30.000000000",1133,964.6052]
["2019-07-24T13:15:45.000000000","2019-07-24T20:15:45.000000000",1022,140.4439]
["2019-07-24T13:15:45.000000000","2019-07-24T20:15:45.000000000",1130,785344815.9342]
["2019-07-24T13:16:00.000000000","2019-07-24T20:16:00.000000000",1021,279.0297]
["2019-07-24T13:16:00.000000000","2019-07-24T20:16:00.000000000",1016,485500.0]
["2019-07-24T13:16:15.000000000","2019-07-24T20:16:15.000000000",1019,66206.83]
["2019-07-24T13:16:15.000000000","2019-07-24T20:16:15.000000000",1018,481283.3]
["2019-07-24T13:16:30.000000000","2019-07-24T20:16:30.000000000",1017,482466.7]
["2019-07-24T13:16:30.000000000","2019-07-24T20:16:30.000000000",1020,2818864.0]
["2019-07-24T13:16:30.000000000","2019-07-24T20:16:30.000000000",1133,961.3813]
["2019-07-24T13:16:45.000000000","2019-07-24T20:16:45.000000000",1022,91.10891]
["2019-07-24T13:16:45.000000000","2019-07-24T20:16:45.000000000",1130,781734129.7536]
["2019-07-24T13:17:00.000000000","2019-07-24T20:17:00.000000000",1021,277.3934]
["2019-07-24T13:17:00.000000000","2019-07-24T20:17:00.000000000",1016,484300.0]
["2019-07-24T13:17:15.000000000","2019-07-24T20:17:15.000000000",1019,61606.69]
["2019-07-24T13:17:15.000000000","2019-07-24T20:17:15.000000000",1018,482154.2]
["2019-07-24T13:17:30.000000000","2019-07-24T20:17:30.000000000",1017,481956.2]
["2019-07-24T13:17:30.000000000","2019-07-24T20:17:30.000000000",1020,2818866.0]
["2019-07-24T13:17:30.000000000","2019-07-24T20:17:30.000000000",1133,961.5]
["2019-07-24T13:17:45.000000000","2019-07-24T20:17:45.000000000",1022,134.4322]
["2019-07-24T13:17:45.000000000","2019-07-24T20:17:45.000000000",1130,784869827.1636]
["2019-07-24T13:18:00.000000000","2019-07-24T20:18:00.000000000",1021,279.6667]
["2019-07-24T13:18:00.000000000","2019-07-24T20:18:00.000000000",1016,486800.0]
["2019-07-24T13:18:15.000000000","2019-07-24T20:18:15.000000000",1019,59986.72]
["2019-07-24T13:18:15.000000000","2019-07-24T20:18:15.000000000",1018,483058.3]
["2019-07-24T13:18:30.000000000","2019-07-24T20:18:30.000000000",1017,482105.2]
["2019-07-24T13:18:30.000000000","2019-07-24T20:18:30.000000000",1020,2818869.0]
["2019-07-24T13:18:30.000000000","2019-07-24T20:18:30.000000000",1133,961.8656]
["2019-07-24T13:18:45.000000000","2019-07-24T20:18:45.000000000",1022,130.8026]
["2019-07-24T13:18:45.000000000","2019-07-24T20:18:45.000000000",1130,786598065.3906]
["2019-07-24T13:19:00.000000000","2019-07-24T20:19:00.000000000",1021,279.205]
["2019-07-24T13:19:00.000000000","2019-07-24T20:19:00.000000000",1016,483600.0]
["2019-07-24T13:19:15.000000000","2019-07-24T20:19:15.000000000",1019,60646.810000000005]
["2019-07-24T13:19:15.000000000","2019-07-24T20:19:15.000000000",1018,482395.8]
["2019-07-24T13:19:30.000000000","2019-07-24T20:19:30.000000000",1017,487458.3]
["2019-07-24T13:19:30.000000000","2019-07-24T20:19:30.000000000",1020,2818871.0]
["2019-07-24T13:19:30.000000000","2019-07-24T20:19:30.000000000",1133,971.8083]
["2019-07-24T13:19:45.000000000","2019-07-24T20:19:45.000000000",1022,235.5088]
["2019-07-24T13:19:45.000000000","2019-07-24T20:19:45.000000000",1130,791517834.1728]
["2019-07-24T13:20:00.000000000","2019-07-24T20:20:00.000000000",1021,281.6737]
["2019-07-24T13:20:00.000000000","2019-07-24T20:20:00.000000000",1016,487500.0]
["2019-07-24T13:20:15.000000000","2019-07-24T20:20:15.000000000",1019,60600.1]
["2019-07-24T13:20:15.000000000","2019-07-24T20:20:15.000000000",1018,484577.1]
["2019-07-24T13:20:30.000000000","2019-07-24T20:20:30.000000000",1017,487643.7]
["2019-07-24T13:20:30.000000000","2019-07-24T20:20:30.000000000",1020,2818875.0]
["2019-07-24T13:20:30.000000000","2019-07-24T20:20:30.000000000",1133,972.4791]
["2019-07-24T13:20:45.000000000","2019-07-24T20:20:45.000000000",1022,264.7307]
["2019-07-24T13:20:45.000000000","2019-07-24T20:20:45.000000000",1130,793226914.8]
["2019-07-24T13:21:00.000000000","2019-07-24T20:21:00.000000000",1021,281.3517]
["2019-07-24T13:21:00.000000000","2019-07-24T20:21:00.000000000",1016,484700.0]
["2019-07-24T13:21:15.000000000","2019-07-24T20:21:15.000000000",1019,65773.45]
["2019-07-24T13:21:15.000000000","2019-07-24T20:21:15.000000000",1018,479320.80000000005]
["2019-07-24T13:21:30.000000000","2019-07-24T20:21:30.000000000",1017,485215.6]
["2019-07-24T13:21:30.000000000","2019-07-24T20:21:30.000000000",1020,2818878.0]
["2019-07-24T13:21:30.000000000","2019-07-24T20:21:30.000000000",1133,967.1677]
["2019-07-24T13:21:45.000000000","2019-07-24T20:21:45.000000000",1022,172.6895]
["2019-07-24T13:21:45.000000000","2019-07-24T20:21:45.000000000",1130,787332639.4338]
["2019-07-24T13:22:00.000000000","2019-07-24T20:22:00.000000000",1021,280.8567]
["2019-07-24T13:22:00.000000000","2019-07-24T20:22:00.000000000",1016,485500.0]
["2019-07-24T13:22:15.000000000","2019-07-24T20:22:15.000000000",1019,64000.0]
["2019-07-24T13:22:15.000000000","2019-07-24T20:22:15.000000000",1018,484535.39999999997]
["2019-07-24T13:22:30.000000000","2019-07-24T20:22:30.000000000",1017,486039.60000000003]
["2019-07-24T13:22:30.000000000","2019-07-24T20:22:30.000000000",1020,2818881.0]
["2019-07-24T13:22:30.000000000","2019-07-24T20:22:30.000000000",1133,971.175]
["2019-07-24T13:22:45.000000000","2019-07-24T20:22:45.000000000",1022,242.928]
["2019-07-24T13:22:45.000000000","2019-07-24T20:22:45.000000000",1130,791958414.4714]
["2019-07-24T13:23:00.000000000","2019-07-24T20:23:00.000000000",1021,280.9921]
["2019-07-24T13:23:00.000000000","2019-07-24T20:23:00.000000000",1016,486600.0]
["2019-07-24T13:23:15.000000000","2019-07-24T20:23:15.000000000",1019,66573.5]
["2019-07-24T13:23:15.000000000","2019-07-24T20:23:15.000000000",1018,484297.9]
["2019-07-24T13:23:30.000000000","2019-07-24T20:23:30.000000000",1017,485971.9]
["2019-07-24T13:23:30.000000000","2019-07-24T20:23:30.000000000",1020,2818884.0]
["2019-07-24T13:23:30.000000000","2019-07-24T20:23:30.000000000",1133,969.2448]
["2019-07-24T13:23:45.000000000","2019-07-24T20:23:45.000000000",1022,252.3741]
["2019-07-24T13:23:45.000000000","2019-07-24T20:23:45.000000000",1130,791246079.4095]
["2019-07-24T13:24:00.000000000","2019-07-24T20:24:00.000000000",1021,279.6068]
["2019-07-24T13:24:00.000000000","2019-07-24T20:24:00.000000000",1016,482500.0]
["2019-07-24T13:24:15.000000000","2019-07-24T20:24:15.000000000",1019,68200.2]
["2019-07-24T13:24:15.000000000","2019-07-24T20:24:15.000000000",1018,479477.10000000003]
["2019-07-24T13:24:30.000000000","2019-07-24T20:24:30.000000000",1017,479861.5]
["2019-07-24T13:24:30.000000000","2019-07-24T20:24:30.000000000",1020,2818887.0]
["2019-07-24T13:24:30.000000000","2019-07-24T20:24:30.000000000",1133,959.2032]
["2019-07-24T13:24:45.000000000","2019-07-24T20:24:45.000000000",1022,91.04224]
["2019-07-24T13:24:45.000000000","2019-07-24T20:24:45.000000000",1130,780852271.9936]
["2019-07-24T13:25:00.000000000","2019-07-24T20:25:00.000000000",1021,277.8042]
["2019-07-24T13:25:00.000000000","2019-07-24T20:25:00.000000000",1016,482700.0]
["2019-07-24T13:25:15.000000000","2019-07-24T20:25:15.000000000",1019,65140.17]
["2019-07-24T13:25:15.000000000","2019-07-24T20:25:15.000000000",1018,478589.60000000003]
["2019-07-24T13:25:30.000000000","2019-07-24T20:25:30.000000000",1017,477789.60000000003]
["2019-07-24T13:25:30.000000000","2019-07-24T20:25:30.000000000",1020,2818889.0]
["2019-07-24T13:25:30.000000000","2019-07-24T20:25:30.000000000",1133,955.15]
["2019-07-24T13:25:45.000000000","2019-07-24T20:25:45.000000000",1022,67.42152]
["2019-07-24T13:25:45.000000000","2019-07-24T20:25:45.000000000",1130,778530912.0204]
["2019-07-24T13:26:00.000000000","2019-07-24T20:26:00.000000000",1021,276.037]
["2019-07-24T13:26:00.000000000","2019-07-24T20:26:00.000000000",1016,478400.0]
["2019-07-24T13:26:15.000000000","2019-07-24T20:26:15.000000000",1019,58746.71]
["2019-07-24T13:26:15.000000000","2019-07-24T20:26:15.000000000",1018,477106.3]
["2019-07-24T13:26:30.000000000","2019-07-24T20:26:30.000000000",1017,477571.9]
["2019-07-24T13:26:30.000000000","2019-07-24T20:26:30.000000000",1020,2818890.0]
["2019-07-24T13:26:30.000000000","2019-07-24T20:26:30.000000000",1133,954.649]
["2019-07-24T13:26:45.000000000","2019-07-24T20:26:45.000000000",1022,61.62069]
["2019-07-24T13:26:45.000000000","2019-07-24T20:26:45.000000000",1130,777648875.634]
["2019-07-24T13:27:00.000000000","2019-07-24T20:27:00.000000000",1021,275.895]
["2019-07-24T13:27:00.000000000","2019-07-24T20:27:00.000000000",1016,478500.0]
["2019-07-24T13:27:15.000000000","2019-07-24T20:27:15.000000000",1019,53566.76]
["2019-07-24T13:27:15.000000000","2019-07-24T20:27:15.000000000",1018,477456.2]
["2019-07-24T13:27:30.000000000","2019-07-24T20:27:30.000000000",1017,479637.5]
["2019-07-24T13:27:30.000000000","2019-07-24T20:27:30.000000000",1020,2818890.0]
["2019-07-24T13:27:30.000000000","2019-07-24T20:27:30.000000000",1133,957.3417]
["2019-07-24T13:27:45.000000000","2019-07-24T20:27:45.000000000",1022,62.44654]
["2019-07-24T13:27:45.000000000","2019-07-24T20:27:45.000000000",1130,778080729.582]
["2019-07-24T13:28:00.000000000","2019-07-24T20:28:00.000000000",1021,276.1303]
["2019-07-24T13:28:00.000000000","2019-07-24T20:28:00.000000000",1016,479100.0]
["2019-07-24T13:28:15.000000000","2019-07-24T20:28:15.000000000",1019,51440.07]
["2019-07-24T13:28:15.000000000","2019-07-24T20:28:15.000000000",1018,476716.7]
["2019-07-24T13:28:30.000000000","2019-07-24T20:28:30.000000000",1017,483095.8]
["2019-07-24T13:28:30.000000000","2019-07-24T20:28:30.000000000",1020,2818892.0]
["2019-07-24T13:28:30.000000000","2019-07-24T20:28:30.000000000",1133,963.2979]
["2019-07-24T13:28:45.000000000","2019-07-24T20:28:45.000000000",1022,136.5212]
["2019-07-24T13:28:45.000000000","2019-07-24T20:28:45.000000000",1130,783193906.05]
["2019-07-24T13:29:00.000000000","2019-07-24T20:29:00.000000000",1021,277.7754]
["2019-07-24T13:29:00.000000000","2019-07-24T20:29:00.000000000",1016,480600.0]
["2019-07-24T13:29:15.000000000","2019-07-24T20:29:15.000000000",1019,52580.13]
["2019-07-24T13:29:15.000000000","2019-07-24T20:29:15.000000000",1018,479437.5]
["2019-07-24T13:29:30.000000000","2019-07-24T20:29:30.000000000",1017,481685.4]
["2019-07-24T13:29:30.000000000","2019-07-24T20:29:30.000000000",1020,2818893.0]
["2019-07-24T13:29:30.000000000","2019-07-24T20:29:30.000000000",1133,962.2104]
["2019-07-24T13:29:45.000000000","2019-07-24T20:29:45.000000000",1022,126.2427]
["2019-07-24T13:29:45.000000000","2019-07-24T20:29:45.000000000",1130,783356834.0136]
["2019-07-24T13:30:00.000000000","2019-07-24T20:30:00.000000000",1021,278.2061]
["2019-07-24T13:30:00.000000000","2019-07-24T20:30:00.000000000",1016,480100.0]
["2019-07-24T13:30:15.000000000","2019-07-24T20:30:15.000000000",1019,56233.53]
["2019-07-24T13:30:15.000000000","2019-07-24T20:30:15.000000000",1018,480712.5]
["2019-07-24T13:30:30.000000000","2019-07-24T20:30:30.000000000",1017,483444.8]
["2019-07-24T13:30:30.000000000","2019-07-24T20:30:30.000000000",1020,2818895.0]
["2019-07-24T13:30:30.000000000","2019-07-24T20:30:30.000000000",1133,964.0115]
["2019-07-24T13:30:45.000000000","2019-07-24T20:30:45.000000000",1022,194.5031]
["2019-07-24T13:30:45.000000000","2019-07-24T20:30:45.000000000",1130,786211518.0096]
["2019-07-24T13:31:00.000000000","2019-07-24T20:31:00.000000000",1021,278.7588]
["2019-07-24T13:31:00.000000000","2019-07-24T20:31:00.000000000",1016,482200.0]
["2019-07-24T13:31:15.000000000","2019-07-24T20:31:15.000000000",1019,59000.0]
["2019-07-24T13:31:15.000000000","2019-07-24T20:31:15.000000000",1018,480789.60000000003]
["2019-07-24T13:31:30.000000000","2019-07-24T20:31:30.000000000",1017,485194.8]
["2019-07-24T13:31:30.000000000","2019-07-24T20:31:30.000000000",1020,2818897.0]
["2019-07-24T13:31:30.000000000","2019-07-24T20:31:30.000000000",1133,967.3198]
["2019-07-24T13:31:45.000000000","2019-07-24T20:31:45.000000000",1022,191.3663]
["2019-07-24T13:31:45.000000000","2019-07-24T20:31:45.000000000",1130,788345981.6108]
["2019-07-24T13:32:00.000000000","2019-07-24T20:32:00.000000000",1021,278.8987]
["2019-07-24T13:32:00.000000000","2019-07-24T20:32:00.000000000",1016,481800.0]
["2019-07-24T13:32:15.000000000","2019-07-24T20:32:15.000000000",1019,62520.119999999995]
["2019-07-24T13:32:15.000000000","2019-07-24T20:32:15.000000000",1018,477118.7]
["2019-07-24T13:32:30.000000000","2019-07-24T20:32:30.000000000",1017,481343.8]
["2019-07-24T13:32:30.000000000","2019-07-24T20:32:30.000000000",1020,2818899.0]
["2019-07-24T13:32:30.000000000","2019-07-24T20:32:30.000000000",1133,960.4459]
["2019-07-24T13:32:45.000000000","2019-07-24T20:32:45.000000000",1022,122.0845]
["2019-07-24T13:32:45.000000000","2019-07-24T20:32:45.000000000",1130,782445173.79]
["2019-07-24T13:33:00.000000000","2019-07-24T20:33:00.000000000",1021,279.4448]
["2019-07-24T13:33:00.000000000","2019-07-24T20:33:00.000000000",1016,486600.0]
["2019-07-24T13:33:15.000000000","2019-07-24T20:33:15.000000000",1019,60873.44]
["2019-07-24T13:33:15.000000000","2019-07-24T20:33:15.000000000",1018,485943.8]
["2019-07-24T13:33:30.000000000","2019-07-24T20:33:30.000000000",1017,487691.7]
["2019-07-24T13:33:30.000000000","2019-07-24T20:33:30.000000000",1020,2818902.0]
["2019-07-24T13:33:30.000000000","2019-07-24T20:33:30.000000000",1133,972.3313]
["2019-07-24T13:33:45.000000000","2019-07-24T20:33:45.000000000",1022,271.162]
["2019-07-24T13:33:45.000000000","2019-07-24T20:33:45.000000000",1130,793103433.0754]
["2019-07-24T13:34:00.000000000","2019-07-24T20:34:00.000000000",1021,281.2808]
["2019-07-24T13:34:00.000000000","2019-07-24T20:34:00.000000000",1016,486200.0]
["2019-07-24T13:34:15.000000000","2019-07-24T20:34:15.000000000",1019,65993.41]
["2019-07-24T13:34:15.000000000","2019-07-24T20:34:15.000000000",1018,485325.0]
["2019-07-24T13:34:30.000000000","2019-07-24T20:34:30.000000000",1017,485750.0]
["2019-07-24T13:34:30.000000000","2019-07-24T20:34:30.000000000",1020,2818906.0]
["2019-07-24T13:34:30.000000000","2019-07-24T20:34:30.000000000",1133,969.2354]
["2019-07-24T13:34:45.000000000","2019-07-24T20:34:45.000000000",1022,261.1519]
["2019-07-24T13:34:45.000000000","2019-07-24T20:34:45.000000000",1130,790670150.3974]
["2019-07-24T13:35:00.000000000","2019-07-24T20:35:00.000000000",1021,280.375]
["2019-07-24T13:35:00.000000000","2019-07-24T20:35:00.000000000",1016,485900.0]
["2019-07-24T13:35:15.000000000","2019-07-24T20:35:15.000000000",1019,68860.09]
["2019-07-24T13:35:15.000000000","2019-07-24T20:35:15.000000000",1018,483600.0]
["2019-07-24T13:35:30.000000000","2019-07-24T20:35:30.000000000",1017,485685.4]
["2019-07-24T13:35:30.000000000","2019-07-24T20:35:30.000000000",1020,2818910.0]
["2019-07-24T13:35:30.000000000","2019-07-24T20:35:30.000000000",1133,970.3354]
["2019-07-24T13:35:45.000000000","2019-07-24T20:35:45.000000000",1022,253.4464]
["2019-07-24T13:35:45.000000000","2019-07-24T20:35:45.000000000",1130,790708765.256]
["2019-07-24T13:36:00.000000000","2019-07-24T20:36:00.000000000",1021,280.4682]
["2019-07-24T13:36:00.000000000","2019-07-24T20:36:00.000000000",1016,485500.0]
["2019-07-24T13:36:15.000000000","2019-07-24T20:36:15.000000000",1019,69653.48]
["2019-07-24T13:36:15.000000000","2019-07-24T20:36:15.000000000",1018,482877.1]
["2019-07-24T13:36:30.000000000","2019-07-24T20:36:30.000000000",1017,485700.0]
["2019-07-24T13:36:30.000000000","2019-07-24T20:36:30.000000000",1020,2818913.0]
["2019-07-24T13:36:30.000000000","2019-07-24T20:36:30.000000000",1133,968.75]
["2019-07-24T13:36:45.000000000","2019-07-24T20:36:45.000000000",1022,250.0609]
["2019-07-24T13:36:45.000000000","2019-07-24T20:36:45.000000000",1130,790453084.197]
["2019-07-24T13:37:00.000000000","2019-07-24T20:37:00.000000000",1021,280.5548]
["2019-07-24T13:37:00.000000000","2019-07-24T20:37:00.000000000",1016,485300.0]
["2019-07-24T13:37:15.000000000","2019-07-24T20:37:15.000000000",1019,69646.81]
["2019-07-24T13:37:15.000000000","2019-07-24T20:37:15.000000000",1018,482747.9]
["2019-07-24T13:37:30.000000000","2019-07-24T20:37:30.000000000",1017,485738.60000000003]
["2019-07-24T13:37:30.000000000","2019-07-24T20:37:30.000000000",1020,2818917.0]
["2019-07-24T13:37:30.000000000","2019-07-24T20:37:30.000000000",1133,968.4969]
["2019-07-24T13:37:45.000000000","2019-07-24T20:37:45.000000000",1022,247.8098]
["2019-07-24T13:37:45.000000000","2019-07-24T20:37:45.000000000",1130,790923275.109]
["2019-07-24T13:38:00.000000000","2019-07-24T20:38:00.000000000",1021,280.4527]
["2019-07-24T13:38:00.000000000","2019-07-24T20:38:00.000000000",1016,485100.0]
["2019-07-24T13:38:15.000000000","2019-07-24T20:38:15.000000000",1019,69500.0]
["2019-07-24T13:38:15.000000000","2019-07-24T20:38:15.000000000",1018,482870.8]
["2019-07-24T13:38:30.000000000","2019-07-24T20:38:30.000000000",1017,485680.2]
["2019-07-24T13:38:30.000000000","2019-07-24T20:38:30.000000000",1020,2818920.0]
["2019-07-24T13:38:30.000000000","2019-07-24T20:38:30.000000000",1133,968.2052]
["2019-07-24T13:38:45.000000000","2019-07-24T20:38:45.000000000",1022,246.4423]
["2019-07-24T13:38:45.000000000","2019-07-24T20:38:45.000000000",1130,789566241.2792]
["2019-07-24T13:39:00.000000000","2019-07-24T20:39:00.000000000",1021,280.0397]
["2019-07-24T13:39:00.000000000","2019-07-24T20:39:00.000000000",1016,484800.0]
["2019-07-24T13:39:15.000000000","2019-07-24T20:39:15.000000000",1019,69400.15]
["2019-07-24T13:39:15.000000000","2019-07-24T20:39:15.000000000",1018,482570.80000000005]
["2019-07-24T13:39:30.000000000","2019-07-24T20:39:30.000000000",1017,485725.0]
["2019-07-24T13:39:30.000000000","2019-07-24T20:39:30.000000000",1020,2818924.0]
["2019-07-24T13:39:30.000000000","2019-07-24T20:39:30.000000000",1133,968.2875]
["2019-07-24T13:39:45.000000000","2019-07-24T20:39:45.000000000",1022,245.0636]
["2019-07-24T13:39:45.000000000","2019-07-24T20:39:45.000000000",1130,789035712.405]
["2019-07-24T13:40:00.000000000","2019-07-24T20:40:00.000000000",1021,279.9886]
["2019-07-24T13:40:00.000000000","2019-07-24T20:40:00.000000000",1016,484900.0]
["2019-07-24T13:40:15.000000000","2019-07-24T20:40:15.000000000",1019,69400.15]
["2019-07-24T13:40:15.000000000","2019-07-24T20:40:15.000000000",1018,482610.4]
["2019-07-24T13:40:30.000000000","2019-07-24T20:40:30.000000000",1017,485658.3]
["2019-07-24T13:40:30.000000000","2019-07-24T20:40:30.000000000",1020,2818927.0]
["2019-07-24T13:40:30.000000000","2019-07-24T20:40:30.000000000",1133,967.8291]
["2019-07-24T13:40:45.000000000","2019-07-24T20:40:45.000000000",1022,244.1845]
["2019-07-24T13:40:45.000000000","2019-07-24T20:40:45.000000000",1130,789199204.2704]
["2019-07-24T13:41:00.000000000","2019-07-24T20:41:00.000000000",1021,280.1175]
["2019-07-24T13:41:00.000000000","2019-07-24T20:41:00.000000000",1016,484600.0]
["2019-07-24T13:41:15.000000000","2019-07-24T20:41:15.000000000",1019,68900.15]
["2019-07-24T13:41:15.000000000","2019-07-24T20:41:15.000000000",1018,482695.80000000005]
["2019-07-24T13:41:30.000000000","2019-07-24T20:41:30.000000000",1017,485660.39999999997]
["2019-07-24T13:41:30.000000000","2019-07-24T20:41:30.000000000",1020,2818931.0]
["2019-07-24T13:41:30.000000000","2019-07-24T20:41:30.000000000",1133,968.2562]
["2019-07-24T13:41:45.000000000","2019-07-24T20:41:45.000000000",1022,241.6537]
["2019-07-24T13:41:45.000000000","2019-07-24T20:41:45.000000000",1130,789932400.768]
["2019-07-24T13:42:00.000000000","2019-07-24T20:42:00.000000000",1021,279.982]
["2019-07-24T13:42:00.000000000","2019-07-24T20:42:00.000000000",1016,484300.0]
["2019-07-24T13:42:15.000000000","2019-07-24T20:42:15.000000000",1019,68700.2]
["2019-07-24T13:42:15.000000000","2019-07-24T20:42:15.000000000",1018,481658.3]
["2019-07-24T13:42:30.000000000","2019-07-24T20:42:30.000000000",1017,485766.7]
["2019-07-24T13:42:30.000000000","2019-07-24T20:42:30.000000000",1020,2818934.0]
["2019-07-24T13:42:30.000000000","2019-07-24T20:42:30.000000000",1133,967.9479]
["2019-07-24T13:42:45.000000000","2019-07-24T20:42:45.000000000",1022,240.6858]
["2019-07-24T13:42:45.000000000","2019-07-24T20:42:45.000000000",1130,788637940.8075]
["2019-07-24T13:43:00.000000000","2019-07-24T20:43:00.000000000",1021,279.6512]
["2019-07-24T13:43:00.000000000","2019-07-24T20:43:00.000000000",1016,484200.0]
["2019-07-24T13:43:15.000000000","2019-07-24T20:43:15.000000000",1019,68700.2]
["2019-07-24T13:43:15.000000000","2019-07-24T20:43:15.000000000",1018,482277.10000000003]
["2019-07-24T13:43:30.000000000","2019-07-24T20:43:30.000000000",1017,485751.0]
["2019-07-24T13:43:30.000000000","2019-07-24T20:43:30.000000000",1020,2818938.0]
["2019-07-24T13:43:30.000000000","2019-07-24T20:43:30.000000000",1133,968.1406]
["2019-07-24T13:43:45.000000000","2019-07-24T20:43:45.000000000",1022,240.5682]
["2019-07-24T13:43:45.000000000","2019-07-24T20:43:45.000000000",1130,788376052.8568]
["2019-07-24T13:44:00.000000000","2019-07-24T20:44:00.000000000",1021,279.5957]
["2019-07-24T13:44:00.000000000","2019-07-24T20:44:00.000000000",1016,484500.0]
["2019-07-24T13:44:15.000000000","2019-07-24T20:44:15.000000000",1019,69053.38]
["2019-07-24T13:44:15.000000000","2019-07-24T20:44:15.000000000",1018,482125.0]
["2019-07-24T13:44:30.000000000","2019-07-24T20:44:30.000000000",1017,485694.8]
["2019-07-24T13:44:30.000000000","2019-07-24T20:44:30.000000000",1020,2818940.0]
["2019-07-24T13:44:30.000000000","2019-07-24T20:44:30.000000000",1133,967.7865]
["2019-07-24T13:44:45.000000000","2019-07-24T20:44:45.000000000",1022,240.7413]
["2019-07-24T13:44:45.000000000","2019-07-24T20:44:45.000000000",1130,788915029.9302]
["2019-07-24T13:45:00.000000000","2019-07-24T20:45:00.000000000",1021,279.8089]
["2019-07-24T13:45:00.000000000","2019-07-24T20:45:00.000000000",1016,483900.0]
["2019-07-24T13:45:15.000000000","2019-07-24T20:45:15.000000000",1019,69200.2]
["2019-07-24T13:45:15.000000000","2019-07-24T20:45:15.000000000",1018,483447.9]
["2019-07-24T13:45:30.000000000","2019-07-24T20:45:30.000000000",1017,483705.2]
["2019-07-24T13:45:30.000000000","2019-07-24T20:45:30.000000000",1020,2818944.0]
["2019-07-24T13:45:30.000000000","2019-07-24T20:45:30.000000000",1133,967.6344]
["2019-07-24T13:45:45.000000000","2019-07-24T20:45:45.000000000",1022,241.0144]
["2019-07-24T13:45:45.000000000","2019-07-24T20:45:45.000000000",1130,788984931.637]
["2019-07-24T13:46:00.000000000","2019-07-24T20:46:00.000000000",1021,279.7267]
["2019-07-24T13:46:00.000000000","2019-07-24T20:46:00.000000000",1016,484000.0]
["2019-07-24T13:46:15.000000000","2019-07-24T20:46:15.000000000",1019,69200.2]
["2019-07-24T13:46:15.000000000","2019-07-24T20:46:15.000000000",1018,483912.5]
["2019-07-24T13:46:30.000000000","2019-07-24T20:46:30.000000000",1017,485420.8]
["2019-07-24T13:46:30.000000000","2019-07-24T20:46:30.000000000",1020,2818947.0]
["2019-07-24T13:46:30.000000000","2019-07-24T20:46:30.000000000",1133,969.1062]
["2019-07-24T13:46:45.000000000","2019-07-24T20:46:45.000000000",1022,240.0553]
["2019-07-24T13:46:45.000000000","2019-07-24T20:46:45.000000000",1130,787990682.6528]
["2019-07-24T13:47:00.000000000","2019-07-24T20:47:00.000000000",1021,279.6135]
["2019-07-24T13:47:00.000000000","2019-07-24T20:47:00.000000000",1016,484200.0]
["2019-07-24T13:47:15.000000000","2019-07-24T20:47:15.000000000",1019,69100.09999999999]
["2019-07-24T13:47:15.000000000","2019-07-24T20:47:15.000000000",1018,483025.0]
["2019-07-24T13:47:30.000000000","2019-07-24T20:47:30.000000000",1017,483730.2]
["2019-07-24T13:47:30.000000000","2019-07-24T20:47:30.000000000",1020,2818951.0]
["2019-07-24T13:47:30.000000000","2019-07-24T20:47:30.000000000",1133,967.3802]
["2019-07-24T13:47:45.000000000","2019-07-24T20:47:45.000000000",1022,236.8318]
["2019-07-24T13:47:45.000000000","2019-07-24T20:47:45.000000000",1130,787735276.1552]
["2019-07-24T13:48:00.000000000","2019-07-24T20:48:00.000000000",1021,279.4848]
["2019-07-24T13:48:00.000000000","2019-07-24T20:48:00.000000000",1016,484100.0]
["2019-07-24T13:48:15.000000000","2019-07-24T20:48:15.000000000",1019,68946.75]
["2019-07-24T13:48:15.000000000","2019-07-24T20:48:15.000000000",1018,483460.39999999997]
["2019-07-24T13:48:30.000000000","2019-07-24T20:48:30.000000000",1017,483657.30000000005]
["2019-07-24T13:48:30.000000000","2019-07-24T20:48:30.000000000",1020,2818954.0]
["2019-07-24T13:48:30.000000000","2019-07-24T20:48:30.000000000",1133,967.024]
["2019-07-24T13:48:45.000000000","2019-07-24T20:48:45.000000000",1022,234.7562]
["2019-07-24T13:48:45.000000000","2019-07-24T20:48:45.000000000",1130,788480320.7918]
["2019-07-24T13:49:00.000000000","2019-07-24T20:49:00.000000000",1021,279.6291]
["2019-07-24T13:49:00.000000000","2019-07-24T20:49:00.000000000",1016,483700.0]
["2019-07-24T13:49:15.000000000","2019-07-24T20:49:15.000000000",1019,68746.79999999999]
["2019-07-24T13:49:15.000000000","2019-07-24T20:49:15.000000000",1018,480552.1]
["2019-07-24T13:49:30.000000000","2019-07-24T20:49:30.000000000",1017,483705.2]
["2019-07-24T13:49:30.000000000","2019-07-24T20:49:30.000000000",1020,2818957.0]
["2019-07-24T13:49:30.000000000","2019-07-24T20:49:30.000000000",1133,964.1281]
["2019-07-24T13:49:45.000000000","2019-07-24T20:49:45.000000000",1022,233.0557]
["2019-07-24T13:49:45.000000000","2019-07-24T20:49:45.000000000",1130,786341286.705]
["2019-07-24T13:50:00.000000000","2019-07-24T20:50:00.000000000",1021,278.7121]
["2019-07-24T13:50:00.000000000","2019-07-24T20:50:00.000000000",1016,482700.0]
["2019-07-24T13:50:15.000000000","2019-07-24T20:50:15.000000000",1019,66513.38]
["2019-07-24T13:50:15.000000000","2019-07-24T20:50:15.000000000",1018,480531.3]
["2019-07-24T13:50:30.000000000","2019-07-24T20:50:30.000000000",1017,483754.2]
["2019-07-24T13:50:30.000000000","2019-07-24T20:50:30.000000000",1020,2818960.0]
["2019-07-24T13:50:30.000000000","2019-07-24T20:50:30.000000000",1133,964.25]
["2019-07-24T13:50:45.000000000","2019-07-24T20:50:45.000000000",1022,231.8346]
["2019-07-24T13:50:45.000000000","2019-07-24T20:50:45.000000000",1130,786172985.8875]
["2019-07-24T13:51:00.000000000","2019-07-24T20:51:00.000000000",1021,278.8343]
["2019-07-24T13:51:00.000000000","2019-07-24T20:51:00.000000000",1016,482900.0]
["2019-07-24T13:51:15.000000000","2019-07-24T20:51:15.000000000",1019,63980.130000000005]
["2019-07-24T13:51:15.000000000","2019-07-24T20:51:15.000000000",1018,480683.3]
["2019-07-24T13:51:30.000000000","2019-07-24T20:51:30.000000000",1017,483745.8]
["2019-07-24T13:51:30.000000000","2019-07-24T20:51:30.000000000",1020,2818964.0]
["2019-07-24T13:51:30.000000000","2019-07-24T20:51:30.000000000",1133,964.3125]
["2019-07-24T13:51:45.000000000","2019-07-24T20:51:45.000000000",1022,230.7691]
["2019-07-24T13:51:45.000000000","2019-07-24T20:51:45.000000000",1130,786305747.103]
["2019-07-24T13:52:00.000000000","2019-07-24T20:52:00.000000000",1021,278.9054]
["2019-07-24T13:52:00.000000000","2019-07-24T20:52:00.000000000",1016,482700.0]
["2019-07-24T13:52:15.000000000","2019-07-24T20:52:15.000000000",1019,63200.200000000004]
["2019-07-24T13:52:15.000000000","2019-07-24T20:52:15.000000000",1018,480564.6]
["2019-07-24T13:52:30.000000000","2019-07-24T20:52:30.000000000",1017,483712.5]
["2019-07-24T13:52:30.000000000","2019-07-24T20:52:30.000000000",1020,2818967.0]
["2019-07-24T13:52:30.000000000","2019-07-24T20:52:30.000000000",1133,964.7479]
["2019-07-24T13:52:45.000000000","2019-07-24T20:52:45.000000000",1022,229.3704]
["2019-07-24T13:52:45.000000000","2019-07-24T20:52:45.000000000",1130,787288714.9709]
["2019-07-24T13:53:00.000000000","2019-07-24T20:53:00.000000000",1021,279.2916]
["2019-07-24T13:53:00.000000000","2019-07-24T20:53:00.000000000",1016,483300.0]
["2019-07-24T13:53:15.000000000","2019-07-24T20:53:15.000000000",1019,62913.48]
["2019-07-24T13:53:15.000000000","2019-07-24T20:53:15.000000000",1018,481081.2]
["2019-07-24T13:53:30.000000000","2019-07-24T20:53:30.000000000",1017,483716.7]
["2019-07-24T13:53:30.000000000","2019-07-24T20:53:30.000000000",1020,2818970.0]
["2019-07-24T13:53:30.000000000","2019-07-24T20:53:30.000000000",1133,964.8521]
["2019-07-24T13:53:45.000000000","2019-07-24T20:53:45.000000000",1022,228.5003]
["2019-07-24T13:53:45.000000000","2019-07-24T20:53:45.000000000",1130,786620326.4892]
["2019-07-24T13:54:00.000000000","2019-07-24T20:54:00.000000000",1021,279.2428]
["2019-07-24T13:54:00.000000000","2019-07-24T20:54:00.000000000",1016,483300.0]
["2019-07-24T13:54:15.000000000","2019-07-24T20:54:15.000000000",1019,63760.12]
["2019-07-24T13:54:15.000000000","2019-07-24T20:54:15.000000000",1018,481156.3]
["2019-07-24T13:54:30.000000000","2019-07-24T20:54:30.000000000",1017,483705.2]
["2019-07-24T13:54:30.000000000","2019-07-24T20:54:30.000000000",1020,2818974.0]
["2019-07-24T13:54:30.000000000","2019-07-24T20:54:30.000000000",1133,964.4489]
["2019-07-24T13:54:45.000000000","2019-07-24T20:54:45.000000000",1022,229.4149]
["2019-07-24T13:54:45.000000000","2019-07-24T20:54:45.000000000",1130,785995351.3968]
["2019-07-24T13:55:00.000000000","2019-07-24T20:55:00.000000000",1021,278.6211]
["2019-07-24T13:55:00.000000000","2019-07-24T20:55:00.000000000",1016,482600.0]
["2019-07-24T13:55:15.000000000","2019-07-24T20:55:15.000000000",1019,64193.41]
["2019-07-24T13:55:15.000000000","2019-07-24T20:55:15.000000000",1018,480968.8]
["2019-07-24T13:55:30.000000000","2019-07-24T20:55:30.000000000",1017,483680.2]
["2019-07-24T13:55:30.000000000","2019-07-24T20:55:30.000000000",1020,2818977.0]
["2019-07-24T13:55:30.000000000","2019-07-24T20:55:30.000000000",1133,964.7281]
["2019-07-24T13:55:45.000000000","2019-07-24T20:55:45.000000000",1022,231.9457]
["2019-07-24T13:55:45.000000000","2019-07-24T20:55:45.000000000",1130,787179030.6156]
["2019-07-24T13:56:00.000000000","2019-07-24T20:56:00.000000000",1021,279.1783]
["2019-07-24T13:56:00.000000000","2019-07-24T20:56:00.000000000",1016,482900.0]
["2019-07-24T13:56:15.000000000","2019-07-24T20:56:15.000000000",1019,64000.0]
["2019-07-24T13:56:15.000000000","2019-07-24T20:56:15.000000000",1018,481435.4]
["2019-07-24T13:56:30.000000000","2019-07-24T20:56:30.000000000",1017,483666.7]
["2019-07-24T13:56:30.000000000","2019-07-24T20:56:30.000000000",1020,2818980.0]
["2019-07-24T13:56:30.000000000","2019-07-24T20:56:30.000000000",1133,965.1813]
["2019-07-24T13:56:45.000000000","2019-07-24T20:56:45.000000000",1022,234.563]
["2019-07-24T13:56:45.000000000","2019-07-24T20:56:45.000000000",1130,787486570.8215]
["2019-07-24T13:57:00.000000000","2019-07-24T20:57:00.000000000",1021,279.2672]
["2019-07-24T13:57:00.000000000","2019-07-24T20:57:00.000000000",1016,483400.0]
["2019-07-24T13:57:15.000000000","2019-07-24T20:57:15.000000000",1019,64660.030000000006]
["2019-07-24T13:57:15.000000000","2019-07-24T20:57:15.000000000",1018,481156.3]
["2019-07-24T13:57:30.000000000","2019-07-24T20:57:30.000000000",1017,483676.10000000003]
["2019-07-24T13:57:30.000000000","2019-07-24T20:57:30.000000000",1020,2818983.0]
["2019-07-24T13:57:30.000000000","2019-07-24T20:57:30.000000000",1133,964.4553]
["2019-07-24T13:57:45.000000000","2019-07-24T20:57:45.000000000",1022,236.2724]
["2019-07-24T13:57:45.000000000","2019-07-24T20:57:45.000000000",1130,786116818.8552]
["2019-07-24T13:58:00.000000000","2019-07-24T20:58:00.000000000",1021,278.9653]
["2019-07-24T13:58:00.000000000","2019-07-24T20:58:00.000000000",1016,483100.0]
["2019-07-24T13:58:15.000000000","2019-07-24T20:58:15.000000000",1019,64800.049999999996]
["2019-07-24T13:58:15.000000000","2019-07-24T20:58:15.000000000",1018,481233.3]
["2019-07-24T13:58:30.000000000","2019-07-24T20:58:30.000000000",1017,483729.2]
["2019-07-24T13:58:30.000000000","2019-07-24T20:58:30.000000000",1020,2818987.0]
["2019-07-24T13:58:30.000000000","2019-07-24T20:58:30.000000000",1133,964.4292]
["2019-07-24T13:58:45.000000000","2019-07-24T20:58:45.000000000",1022,237.6178]
["2019-07-24T13:58:45.000000000","2019-07-24T20:58:45.000000000",1130,786599981.2644]
["2019-07-24T13:59:00.000000000","2019-07-24T20:59:00.000000000",1021,278.9142]
["2019-07-24T13:59:00.000000000","2019-07-24T20:59:00.000000000",1016,482600.0]
["2019-07-24T13:59:15.000000000","2019-07-24T20:59:15.000000000",1019,64900.149999999994]
["2019-07-24T13:59:15.000000000","2019-07-24T20:59:15.000000000",1018,480216.7]
["2019-07-24T13:59:30.000000000","2019-07-24T20:59:30.000000000",1017,483502.1]
["2019-07-24T13:59:30.000000000","2019-07-24T20:59:30.000000000",1020,2818990.0]
["2019-07-24T13:59:30.000000000","2019-07-24T20:59:30.000000000",1133,963.925]
["2019-07-24T13:59:45.000000000","2019-07-24T20:59:45.000000000",1022,239.1851]
["2019-07-24T13:59:45.000000000","2019-07-24T20:59:45.000000000",1130,785956397.0307]
["2019-07-24T14:00:00.000000000","2019-07-24T21:00:00.000000000",1021,278.8365]
["2019-07-24T14:00:00.000000000","2019-07-24T21:00:00.000000000",1016,483200.0]
["2019-07-24T14:00:15.000000000","2019-07-24T21:00:15.000000000",1019,63146.810000000005]
["2019-07-24T14:00:15.000000000","2019-07-24T21:00:15.000000000",1018,480643.7]
["2019-07-24T14:00:30.000000000","2019-07-24T21:00:30.000000000",1017,483713.5]
["2019-07-24T14:00:30.000000000","2019-07-24T21:00:30.000000000",1020,2818993.0]
["2019-07-24T14:00:30.000000000","2019-07-24T21:00:30.000000000",1133,963.9177]
["2019-07-24T14:00:45.000000000","2019-07-24T21:00:45.000000000",1022,214.3189]
["2019-07-24T14:00:45.000000000","2019-07-24T21:00:45.000000000",1130,784805392.5054]
["2019-07-24T14:01:00.000000000","2019-07-24T21:01:00.000000000",1021,278.3925]
["2019-07-24T14:01:00.000000000","2019-07-24T21:01:00.000000000",1016,482200.0]
["2019-07-24T14:01:15.000000000","2019-07-24T21:01:15.000000000",1019,63646.810000000005]
["2019-07-24T14:01:15.000000000","2019-07-24T21:01:15.000000000",1018,480475.0]
["2019-07-24T14:01:30.000000000","2019-07-24T21:01:30.000000000",1017,482043.8]
["2019-07-24T14:01:30.000000000","2019-07-24T21:01:30.000000000",1020,2818996.0]
["2019-07-24T14:01:30.000000000","2019-07-24T21:01:30.000000000",1133,960.9896]
["2019-07-24T14:01:45.000000000","2019-07-24T21:01:45.000000000",1022,231.3862]
["2019-07-24T14:01:45.000000000","2019-07-24T21:01:45.000000000",1130,785701259.2502]
["2019-07-24T14:02:00.000000000","2019-07-24T21:02:00.000000000",1021,277.3735]
["2019-07-24T14:02:00.000000000","2019-07-24T21:02:00.000000000",1016,480300.0]
["2019-07-24T14:02:15.000000000","2019-07-24T21:02:15.000000000",1019,63113.48]
["2019-07-24T14:02:15.000000000","2019-07-24T21:02:15.000000000",1018,478077.1]
["2019-07-24T14:02:30.000000000","2019-07-24T21:02:30.000000000",1017,478046.89999999997]
["2019-07-24T14:02:30.000000000","2019-07-24T21:02:30.000000000",1020,2818999.0]
["2019-07-24T14:02:30.000000000","2019-07-24T21:02:30.000000000",1133,953.1511]
["2019-07-24T14:02:45.000000000","2019-07-24T21:02:45.000000000",1022,96.45469]
["2019-07-24T14:02:45.000000000","2019-07-24T21:02:45.000000000",1130,776083110.1955]
["2019-07-24T14:03:00.000000000","2019-07-24T21:03:00.000000000",1021,274.865]
["2019-07-24T14:03:00.000000000","2019-07-24T21:03:00.000000000",1016,476100.0]
["2019-07-24T14:03:15.000000000","2019-07-24T21:03:15.000000000",1019,61400.149999999994]
["2019-07-24T14:03:15.000000000","2019-07-24T21:03:15.000000000",1018,472862.5]
["2019-07-24T14:03:30.000000000","2019-07-24T21:03:30.000000000",1017,475730.2]
["2019-07-24T14:03:30.000000000","2019-07-24T21:03:30.000000000",1020,2819000.0]
["2019-07-24T14:03:30.000000000","2019-07-24T21:03:30.000000000",1133,948.7489]
["2019-07-24T14:03:45.000000000","2019-07-24T21:03:45.000000000",1022,70.36741]
["2019-07-24T14:03:45.000000000","2019-07-24T21:03:45.000000000",1130,774356184.2]
["2019-07-24T14:04:00.000000000","2019-07-24T21:04:00.000000000",1021,274.7983]
["2019-07-24T14:04:00.000000000","2019-07-24T21:04:00.000000000",1016,476500.0]
["2019-07-24T14:04:15.000000000","2019-07-24T21:04:15.000000000",1019,54066.76]
["2019-07-24T14:04:15.000000000","2019-07-24T21:04:15.000000000",1018,475025.0]
["2019-07-24T14:04:30.000000000","2019-07-24T21:04:30.000000000",1017,477936.5]
["2019-07-24T14:04:30.000000000","2019-07-24T21:04:30.000000000",1020,2819001.0]
["2019-07-24T14:04:30.000000000","2019-07-24T21:04:30.000000000",1133,952.6177]
["2019-07-24T14:04:45.000000000","2019-07-24T21:04:45.000000000",1022,103.4832]
["2019-07-24T14:04:45.000000000","2019-07-24T21:04:45.000000000",1130,777328813.5462]
["2019-07-24T14:05:00.000000000","2019-07-24T21:05:00.000000000",1021,275.7885]
["2019-07-24T14:05:00.000000000","2019-07-24T21:05:00.000000000",1016,477900.0]
["2019-07-24T14:05:15.000000000","2019-07-24T21:05:15.000000000",1019,52400.149999999994]
["2019-07-24T14:05:15.000000000","2019-07-24T21:05:15.000000000",1018,475089.60000000003]
["2019-07-24T14:05:30.000000000","2019-07-24T21:05:30.000000000",1017,479456.2]
["2019-07-24T14:05:30.000000000","2019-07-24T21:05:30.000000000",1020,2819002.0]
["2019-07-24T14:05:30.000000000","2019-07-24T21:05:30.000000000",1133,955.9541]
["2019-07-24T14:05:45.000000000","2019-07-24T21:05:45.000000000",1022,115.1826]
["2019-07-24T14:05:45.000000000","2019-07-24T21:05:45.000000000",1130,778349562.2243]
["2019-07-24T14:06:00.000000000","2019-07-24T21:06:00.000000000",1021,276.9761]
["2019-07-24T14:06:00.000000000","2019-07-24T21:06:00.000000000",1016,481600.0]
["2019-07-24T14:06:15.000000000","2019-07-24T21:06:15.000000000",1019,52246.75]
["2019-07-24T14:06:15.000000000","2019-07-24T21:06:15.000000000",1018,477864.6]
["2019-07-24T14:06:30.000000000","2019-07-24T21:06:30.000000000",1017,478078.10000000003]
["2019-07-24T14:06:30.000000000","2019-07-24T21:06:30.000000000",1020,2819004.0]
["2019-07-24T14:06:30.000000000","2019-07-24T21:06:30.000000000",1133,953.8094]
["2019-07-24T14:06:45.000000000","2019-07-24T21:06:45.000000000",1022,123.9293]
["2019-07-24T14:06:45.000000000","2019-07-24T21:06:45.000000000",1130,778569151.129]
["2019-07-24T14:07:00.000000000","2019-07-24T21:07:00.000000000",1021,276.0881]
["2019-07-24T14:07:00.000000000","2019-07-24T21:07:00.000000000",1016,478000.0]
["2019-07-24T14:07:15.000000000","2019-07-24T21:07:15.000000000",1019,54700.200000000004]
["2019-07-24T14:07:15.000000000","2019-07-24T21:07:15.000000000",1018,474483.3]
["2019-07-24T14:07:30.000000000","2019-07-24T21:07:30.000000000",1017,475995.8]
["2019-07-24T14:07:30.000000000","2019-07-24T21:07:30.000000000",1020,2819006.0]
["2019-07-24T14:07:30.000000000","2019-07-24T21:07:30.000000000",1133,950.9333]
["2019-07-24T14:07:45.000000000","2019-07-24T21:07:45.000000000",1022,99.76691]
["2019-07-24T14:07:45.000000000","2019-07-24T21:07:45.000000000",1130,774263677.5504]
["2019-07-24T14:08:00.000000000","2019-07-24T21:08:00.000000000",1021,274.2144]
["2019-07-24T14:08:00.000000000","2019-07-24T21:08:00.000000000",1016,480300.0]
["2019-07-24T14:08:15.000000000","2019-07-24T21:08:15.000000000",1019,54286.72]
["2019-07-24T14:08:15.000000000","2019-07-24T21:08:15.000000000",1018,477127.1]
["2019-07-24T14:08:30.000000000","2019-07-24T21:08:30.000000000",1017,479563.5]
["2019-07-24T14:08:30.000000000","2019-07-24T21:08:30.000000000",1020,2819007.0]
["2019-07-24T14:08:30.000000000","2019-07-24T21:08:30.000000000",1133,956.6343]
["2019-07-24T14:08:45.000000000","2019-07-24T21:08:45.000000000",1022,67.2306]
["2019-07-24T14:08:45.000000000","2019-07-24T21:08:45.000000000",1130,780309594.621]
["2019-07-24T14:09:00.000000000","2019-07-24T21:09:00.000000000",1021,276.9895]
["2019-07-24T14:09:00.000000000","2019-07-24T21:09:00.000000000",1016,480100.0]
["2019-07-24T14:09:15.000000000","2019-07-24T21:09:15.000000000",1019,53093.43]
["2019-07-24T14:09:15.000000000","2019-07-24T21:09:15.000000000",1018,476922.9]
["2019-07-24T14:09:30.000000000","2019-07-24T21:09:30.000000000",1017,479632.3]
["2019-07-24T14:09:30.000000000","2019-07-24T21:09:30.000000000",1020,2819008.0]
["2019-07-24T14:09:30.000000000","2019-07-24T21:09:30.000000000",1133,956.6073]
["2019-07-24T14:09:45.000000000","2019-07-24T21:09:45.000000000",1022,61.33867]
["2019-07-24T14:09:45.000000000","2019-07-24T21:09:45.000000000",1130,780497335.456]
["2019-07-24T14:10:00.000000000","2019-07-24T21:10:00.000000000",1021,276.8229]
["2019-07-24T14:10:00.000000000","2019-07-24T21:10:00.000000000",1016,479600.0]
["2019-07-24T14:10:15.000000000","2019-07-24T21:10:15.000000000",1019,53106.77]
["2019-07-24T14:10:15.000000000","2019-07-24T21:10:15.000000000",1018,476975.0]
["2019-07-24T14:10:30.000000000","2019-07-24T21:10:30.000000000",1017,479536.5]
["2019-07-24T14:10:30.000000000","2019-07-24T21:10:30.000000000",1020,2819009.0]
["2019-07-24T14:10:30.000000000","2019-07-24T21:10:30.000000000",1133,956.7198]
["2019-07-24T14:10:45.000000000","2019-07-24T21:10:45.000000000",1022,58.87677]
["2019-07-24T14:10:45.000000000","2019-07-24T21:10:45.000000000",1130,780416706.7672]
["2019-07-24T14:11:00.000000000","2019-07-24T21:11:00.000000000",1021,276.8741]
["2019-07-24T14:11:00.000000000","2019-07-24T21:11:00.000000000",1016,480200.0]
["2019-07-24T14:11:15.000000000","2019-07-24T21:11:15.000000000",1019,54006.79]
["2019-07-24T14:11:15.000000000","2019-07-24T21:11:15.000000000",1018,477147.89999999997]
["2019-07-24T14:11:30.000000000","2019-07-24T21:11:30.000000000",1017,479640.60000000003]
["2019-07-24T14:11:30.000000000","2019-07-24T21:11:30.000000000",1020,2819010.0]
["2019-07-24T14:11:30.000000000","2019-07-24T21:11:30.000000000",1133,956.7969]
["2019-07-24T14:11:45.000000000","2019-07-24T21:11:45.000000000",1022,57.77562]
["2019-07-24T14:11:45.000000000","2019-07-24T21:11:45.000000000",1130,780817283.028]
["2019-07-24T14:12:00.000000000","2019-07-24T21:12:00.000000000",1021,277.1227]
["2019-07-24T14:12:00.000000000","2019-07-24T21:12:00.000000000",1016,480000.0]
["2019-07-24T14:12:15.000000000","2019-07-24T21:12:15.000000000",1019,55213.41]
["2019-07-24T14:12:15.000000000","2019-07-24T21:12:15.000000000",1018,476789.60000000003]
["2019-07-24T14:12:30.000000000","2019-07-24T21:12:30.000000000",1017,479506.3]
["2019-07-24T14:12:30.000000000","2019-07-24T21:12:30.000000000",1020,2819011.0]
["2019-07-24T14:12:30.000000000","2019-07-24T21:12:30.000000000",1133,956.6313]
["2019-07-24T14:12:45.000000000","2019-07-24T21:12:45.000000000",1022,57.62242]
["2019-07-24T14:12:45.000000000","2019-07-24T21:12:45.000000000",1130,780373283.8772]
["2019-07-24T14:13:00.000000000","2019-07-24T21:13:00.000000000",1021,276.7497]
["2019-07-24T14:13:00.000000000","2019-07-24T21:13:00.000000000",1016,479800.0]
["2019-07-24T14:13:15.000000000","2019-07-24T21:13:15.000000000",1019,56813.380000000005]
["2019-07-24T14:13:15.000000000","2019-07-24T21:13:15.000000000",1018,477714.60000000003]
["2019-07-24T14:13:30.000000000","2019-07-24T21:13:30.000000000",1017,479696.9]
["2019-07-24T14:13:30.000000000","2019-07-24T21:13:30.000000000",1020,2819011.0]
["2019-07-24T14:13:30.000000000","2019-07-24T21:13:30.000000000",1133,956.8532]
["2019-07-24T14:13:45.000000000","2019-07-24T21:13:45.000000000",1022,58.15524]
["2019-07-24T14:13:45.000000000","2019-07-24T21:13:45.000000000",1130,780223307.3628]
["2019-07-24T14:14:00.000000000","2019-07-24T21:14:00.000000000",1021,276.7919]
["2019-07-24T14:14:00.000000000","2019-07-24T21:14:00.000000000",1016,479800.0]
["2019-07-24T14:14:15.000000000","2019-07-24T21:14:15.000000000",1019,57900.149999999994]
["2019-07-24T14:14:15.000000000","2019-07-24T21:14:15.000000000",1018,476779.2]
["2019-07-24T14:14:30.000000000","2019-07-24T21:14:30.000000000",1017,479726.0]
["2019-07-24T14:14:30.000000000","2019-07-24T21:14:30.000000000",1020,2819012.0]
["2019-07-24T14:14:30.000000000","2019-07-24T21:14:30.000000000",1133,956.7447]
["2019-07-24T14:14:45.000000000","2019-07-24T21:14:45.000000000",1022,59.24299]
["2019-07-24T14:14:45.000000000","2019-07-24T21:14:45.000000000",1130,780742569.3732]
["2019-07-24T14:15:00.000000000","2019-07-24T21:15:00.000000000",1021,277.2781]
["2019-07-24T14:15:00.000000000","2019-07-24T21:15:00.000000000",1016,480500.0]
["2019-07-24T14:15:15.000000000","2019-07-24T21:15:15.000000000",1019,59866.76]
["2019-07-24T14:15:15.000000000","2019-07-24T21:15:15.000000000",1018,477925.0]
["2019-07-24T14:15:30.000000000","2019-07-24T21:15:30.000000000",1017,481626.0]
["2019-07-24T14:15:30.000000000","2019-07-24T21:15:30.000000000",1020,2819013.0]
["2019-07-24T14:15:30.000000000","2019-07-24T21:15:30.000000000",1133,960.5364]
["2019-07-24T14:15:45.000000000","2019-07-24T21:15:45.000000000",1022,61.97586]
["2019-07-24T14:15:45.000000000","2019-07-24T21:15:45.000000000",1130,781018263.8994]
["2019-07-24T14:16:00.000000000","2019-07-24T21:16:00.000000000",1021,276.9872]
["2019-07-24T14:16:00.000000000","2019-07-24T21:16:00.000000000",1016,480600.0]
["2019-07-24T14:16:15.000000000","2019-07-24T21:16:15.000000000",1019,61513.46]
["2019-07-24T14:16:15.000000000","2019-07-24T21:16:15.000000000",1018,479425.0]
["2019-07-24T14:16:30.000000000","2019-07-24T21:16:30.000000000",1017,481953.10000000003]
["2019-07-24T14:16:30.000000000","2019-07-24T21:16:30.000000000",1020,2819014.0]
["2019-07-24T14:16:30.000000000","2019-07-24T21:16:30.000000000",1133,960.3427]
["2019-07-24T14:16:45.000000000","2019-07-24T21:16:45.000000000",1022,67.16841]
["2019-07-24T14:16:45.000000000","2019-07-24T21:16:45.000000000",1130,781394315.5194]
["2019-07-24T14:17:00.000000000","2019-07-24T21:17:00.000000000",1021,277.4424]
["2019-07-24T14:17:00.000000000","2019-07-24T21:17:00.000000000",1016,481200.0]
["2019-07-24T14:17:15.000000000","2019-07-24T21:17:15.000000000",1019,62600.1]
["2019-07-24T14:17:15.000000000","2019-07-24T21:17:15.000000000",1018,479016.7]
["2019-07-24T14:17:30.000000000","2019-07-24T21:17:30.000000000",1017,481775.0]
["2019-07-24T14:17:30.000000000","2019-07-24T21:17:30.000000000",1020,2819015.0]
["2019-07-24T14:17:30.000000000","2019-07-24T21:17:30.000000000",1133,962.6542]
["2019-07-24T14:17:45.000000000","2019-07-24T21:17:45.000000000",1022,86.00066]
["2019-07-24T14:17:45.000000000","2019-07-24T21:17:45.000000000",1130,785042961.9195]
["2019-07-24T14:18:00.000000000","2019-07-24T21:18:00.000000000",1021,279.4203]
["2019-07-24T14:18:00.000000000","2019-07-24T21:18:00.000000000",1016,486200.0]
["2019-07-24T14:18:15.000000000","2019-07-24T21:18:15.000000000",1019,62293.509999999995]
["2019-07-24T14:18:15.000000000","2019-07-24T21:18:15.000000000",1018,483229.2]
["2019-07-24T14:18:30.000000000","2019-07-24T21:18:30.000000000",1017,487507.3]
["2019-07-24T14:18:30.000000000","2019-07-24T21:18:30.000000000",1020,2819016.0]
["2019-07-24T14:18:30.000000000","2019-07-24T21:18:30.000000000",1133,972.751]
["2019-07-24T14:18:45.000000000","2019-07-24T21:18:45.000000000",1022,232.1077]
["2019-07-24T14:18:45.000000000","2019-07-24T21:18:45.000000000",1130,794117934.6051]
["2019-07-24T14:19:00.000000000","2019-07-24T21:19:00.000000000",1021,280.9078]
["2019-07-24T14:19:00.000000000","2019-07-24T21:19:00.000000000",1016,485900.0]
["2019-07-24T14:19:15.000000000","2019-07-24T21:19:15.000000000",1019,65713.40999999999]
["2019-07-24T14:19:15.000000000","2019-07-24T21:19:15.000000000",1018,481410.39999999997]
["2019-07-24T14:19:30.000000000","2019-07-24T21:19:30.000000000",1017,483631.3]
["2019-07-24T14:19:30.000000000","2019-07-24T21:19:30.000000000",1020,2819020.0]
["2019-07-24T14:19:30.000000000","2019-07-24T21:19:30.000000000",1133,965.1521]
["2019-07-24T14:19:45.000000000","2019-07-24T21:19:45.000000000",1022,114.5698]
["2019-07-24T14:19:45.000000000","2019-07-24T21:19:45.000000000",1130,785106936.57]
["2019-07-24T14:20:00.000000000","2019-07-24T21:20:00.000000000",1021,278.7721]
["2019-07-24T14:20:00.000000000","2019-07-24T21:20:00.000000000",1016,483400.0]
["2019-07-24T14:20:15.000000000","2019-07-24T21:20:15.000000000",1019,64660.07000000001]
["2019-07-24T14:20:15.000000000","2019-07-24T21:20:15.000000000",1018,480695.80000000005]
["2019-07-24T14:20:30.000000000","2019-07-24T21:20:30.000000000",1017,481944.8]
["2019-07-24T14:20:30.000000000","2019-07-24T21:20:30.000000000",1020,2819021.0]
["2019-07-24T14:20:30.000000000","2019-07-24T21:20:30.000000000",1133,961.399]
["2019-07-24T14:20:45.000000000","2019-07-24T21:20:45.000000000",1022,131.4085]
["2019-07-24T14:20:45.000000000","2019-07-24T21:20:45.000000000",1130,786064833.4482]
["2019-07-24T14:21:00.000000000","2019-07-24T21:21:00.000000000",1021,278.3991]
["2019-07-24T14:21:00.000000000","2019-07-24T21:21:00.000000000",1016,483700.0]
["2019-07-24T14:21:15.000000000","2019-07-24T21:21:15.000000000",1019,61900.149999999994]
["2019-07-24T14:21:15.000000000","2019-07-24T21:21:15.000000000",1018,479247.9]
["2019-07-24T14:21:30.000000000","2019-07-24T21:21:30.000000000",1017,481800.0]
["2019-07-24T14:21:30.000000000","2019-07-24T21:21:30.000000000",1020,2819023.0]
["2019-07-24T14:21:30.000000000","2019-07-24T21:21:30.000000000",1133,960.5458]
["2019-07-24T14:21:45.000000000","2019-07-24T21:21:45.000000000",1022,98.8256]
["2019-07-24T14:21:45.000000000","2019-07-24T21:21:45.000000000",1130,782967847.5632]
["2019-07-24T14:22:00.000000000","2019-07-24T21:22:00.000000000",1021,277.6444]
["2019-07-24T14:22:00.000000000","2019-07-24T21:22:00.000000000",1016,480500.0]
["2019-07-24T14:22:15.000000000","2019-07-24T21:22:15.000000000",1019,59126.69]
["2019-07-24T14:22:15.000000000","2019-07-24T21:22:15.000000000",1018,478635.4]
["2019-07-24T14:22:30.000000000","2019-07-24T21:22:30.000000000",1017,481683.3]
["2019-07-24T14:22:30.000000000","2019-07-24T21:22:30.000000000",1020,2819024.0]
["2019-07-24T14:22:30.000000000","2019-07-24T21:22:30.000000000",1133,959.9666]
["2019-07-24T14:22:45.000000000","2019-07-24T21:22:45.000000000",1022,90.09876]
["2019-07-24T14:22:45.000000000","2019-07-24T21:22:45.000000000",1130,782004018.7575]
["2019-07-24T14:23:00.000000000","2019-07-24T21:23:00.000000000",1021,277.6399]
["2019-07-24T14:23:00.000000000","2019-07-24T21:23:00.000000000",1016,481300.0]
["2019-07-24T14:23:15.000000000","2019-07-24T21:23:15.000000000",1019,57593.43]
["2019-07-24T14:23:15.000000000","2019-07-24T21:23:15.000000000",1018,479841.7]
["2019-07-24T14:23:30.000000000","2019-07-24T21:23:30.000000000",1017,485564.6]
["2019-07-24T14:23:30.000000000","2019-07-24T21:23:30.000000000",1020,2819026.0]
["2019-07-24T14:23:30.000000000","2019-07-24T21:23:30.000000000",1133,968.7229]
["2019-07-24T14:23:45.000000000","2019-07-24T21:23:45.000000000",1022,178.8766]
["2019-07-24T14:23:45.000000000","2019-07-24T21:23:45.000000000",1130,788926132.6002]
["2019-07-24T14:24:00.000000000","2019-07-24T21:24:00.000000000",1021,279.9266]
["2019-07-24T14:24:00.000000000","2019-07-24T21:24:00.000000000",1016,483100.0]
["2019-07-24T14:24:15.000000000","2019-07-24T21:24:15.000000000",1019,59600.05]
["2019-07-24T14:24:15.000000000","2019-07-24T21:24:15.000000000",1018,482962.5]
["2019-07-24T14:24:30.000000000","2019-07-24T21:24:30.000000000",1017,487229.2]
["2019-07-24T14:24:30.000000000","2019-07-24T21:24:30.000000000",1020,2819028.0]
["2019-07-24T14:24:30.000000000","2019-07-24T21:24:30.000000000",1133,972.4292]
["2019-07-24T14:24:45.000000000","2019-07-24T21:24:45.000000000",1022,226.0405]
["2019-07-24T14:24:45.000000000","2019-07-24T21:24:45.000000000",1130,791918244.8292]
["2019-07-24T14:25:00.000000000","2019-07-24T21:25:00.000000000",1021,281.3807]
["2019-07-24T14:25:00.000000000","2019-07-24T21:25:00.000000000",1016,487500.0]
["2019-07-24T14:25:15.000000000","2019-07-24T21:25:15.000000000",1019,64020.07000000001]
["2019-07-24T14:25:15.000000000","2019-07-24T21:25:15.000000000",1018,486750.0]
["2019-07-24T14:25:30.000000000","2019-07-24T21:25:30.000000000",1017,489730.2]
["2019-07-24T14:25:30.000000000","2019-07-24T21:25:30.000000000",1020,2819032.0]
["2019-07-24T14:25:30.000000000","2019-07-24T21:25:30.000000000",1133,976.626]
["2019-07-24T14:25:45.000000000","2019-07-24T21:25:45.000000000",1022,259.9398]
["2019-07-24T14:25:45.000000000","2019-07-24T21:25:45.000000000",1130,795843461.4564]
["2019-07-24T14:26:00.000000000","2019-07-24T21:26:00.000000000",1021,281.4538]
["2019-07-24T14:26:00.000000000","2019-07-24T21:26:00.000000000",1016,486700.0]
["2019-07-24T14:26:15.000000000","2019-07-24T21:26:15.000000000",1019,66500.0]
["2019-07-24T14:26:15.000000000","2019-07-24T21:26:15.000000000",1018,484468.8]
["2019-07-24T14:26:30.000000000","2019-07-24T21:26:30.000000000",1017,485894.8]
["2019-07-24T14:26:30.000000000","2019-07-24T21:26:30.000000000",1020,2819035.0]
["2019-07-24T14:26:30.000000000","2019-07-24T21:26:30.000000000",1133,969.2302]
["2019-07-24T14:26:45.000000000","2019-07-24T21:26:45.000000000",1022,173.9593]
["2019-07-24T14:26:45.000000000","2019-07-24T21:26:45.000000000",1130,791732463.5305]
["2019-07-24T14:27:00.000000000","2019-07-24T21:27:00.000000000",1021,280.9766]
["2019-07-24T14:27:00.000000000","2019-07-24T21:27:00.000000000",1016,485100.0]
["2019-07-24T14:27:15.000000000","2019-07-24T21:27:15.000000000",1019,65620.16]
["2019-07-24T14:27:15.000000000","2019-07-24T21:27:15.000000000",1018,485431.2]
["2019-07-24T14:27:30.000000000","2019-07-24T21:27:30.000000000",1017,489519.8]
["2019-07-24T14:27:30.000000000","2019-07-24T21:27:30.000000000",1020,2819037.0]
["2019-07-24T14:27:30.000000000","2019-07-24T21:27:30.000000000",1133,975.824]
["2019-07-24T14:27:45.000000000","2019-07-24T21:27:45.000000000",1022,256.692]
["2019-07-24T14:27:45.000000000","2019-07-24T21:27:45.000000000",1130,795244136.0126]
["2019-07-24T14:28:00.000000000","2019-07-24T21:28:00.000000000",1021,280.3639]
["2019-07-24T14:28:00.000000000","2019-07-24T21:28:00.000000000",1016,481600.0]
["2019-07-24T14:28:15.000000000","2019-07-24T21:28:15.000000000",1019,65006.78999999999]
["2019-07-24T14:28:15.000000000","2019-07-24T21:28:15.000000000",1018,481060.4]
["2019-07-24T14:28:30.000000000","2019-07-24T21:28:30.000000000",1017,481771.9]
["2019-07-24T14:28:30.000000000","2019-07-24T21:28:30.000000000",1020,2819040.0]
["2019-07-24T14:28:30.000000000","2019-07-24T21:28:30.000000000",1133,961.3427]
["2019-07-24T14:28:45.000000000","2019-07-24T21:28:45.000000000",1022,81.60947]
["2019-07-24T14:28:45.000000000","2019-07-24T21:28:45.000000000",1130,783297608.688]
["2019-07-24T14:29:00.000000000","2019-07-24T21:29:00.000000000",1021,277.9218]
["2019-07-24T14:29:00.000000000","2019-07-24T21:29:00.000000000",1016,481500.0]
["2019-07-24T14:29:15.000000000","2019-07-24T21:29:15.000000000",1019,58993.51]
["2019-07-24T14:29:15.000000000","2019-07-24T21:29:15.000000000",1018,478258.30000000005]
["2019-07-24T14:29:30.000000000","2019-07-24T21:29:30.000000000",1017,481633.30000000005]
["2019-07-24T14:29:30.000000000","2019-07-24T21:29:30.000000000",1020,2819041.0]
["2019-07-24T14:29:30.000000000","2019-07-24T21:29:30.000000000",1133,960.1021]
["2019-07-24T14:29:45.000000000","2019-07-24T21:29:45.000000000",1022,75.68654]
["2019-07-24T14:29:45.000000000","2019-07-24T21:29:45.000000000",1130,783210214.3726]
["2019-07-24T14:30:00.000000000","2019-07-24T21:30:00.000000000",1021,277.9041]
["2019-07-24T14:30:00.000000000","2019-07-24T21:30:00.000000000",1016,481200.0]
["2019-07-24T14:30:15.000000000","2019-07-24T21:30:15.000000000",1019,54473.45]
["2019-07-24T14:30:15.000000000","2019-07-24T21:30:15.000000000",1018,478775.0]
["2019-07-24T14:30:30.000000000","2019-07-24T21:30:30.000000000",1017,481658.3]
["2019-07-24T14:30:30.000000000","2019-07-24T21:30:30.000000000",1020,2819042.0]
["2019-07-24T14:30:30.000000000","2019-07-24T21:30:30.000000000",1133,960.3625]
["2019-07-24T14:30:45.000000000","2019-07-24T21:30:45.000000000",1022,74.86956]
["2019-07-24T14:30:45.000000000","2019-07-24T21:30:45.000000000",1130,783511280.0136]
["2019-07-24T14:31:00.000000000","2019-07-24T21:31:00.000000000",1021,278.1216]
["2019-07-24T14:31:00.000000000","2019-07-24T21:31:00.000000000",1016,482000.0]
["2019-07-24T14:31:15.000000000","2019-07-24T21:31:15.000000000",1019,52920.07]
["2019-07-24T14:31:15.000000000","2019-07-24T21:31:15.000000000",1018,478689.6]
["2019-07-24T14:31:30.000000000","2019-07-24T21:31:30.000000000",1017,481737.5]
["2019-07-24T14:31:30.000000000","2019-07-24T21:31:30.000000000",1020,2819043.0]
["2019-07-24T14:31:30.000000000","2019-07-24T21:31:30.000000000",1133,960.1875]
["2019-07-24T14:31:45.000000000","2019-07-24T21:31:45.000000000",1022,74.74084]
["2019-07-24T14:31:45.000000000","2019-07-24T21:31:45.000000000",1130,782760286.9584]
["2019-07-24T14:32:00.000000000","2019-07-24T21:32:00.000000000",1021,277.9063]
["2019-07-24T14:32:00.000000000","2019-07-24T21:32:00.000000000",1016,482400.0]
["2019-07-24T14:32:15.000000000","2019-07-24T21:32:15.000000000",1019,53013.46]
["2019-07-24T14:32:15.000000000","2019-07-24T21:32:15.000000000",1018,481189.6]
["2019-07-24T14:32:30.000000000","2019-07-24T21:32:30.000000000",1017,483640.60000000003]
["2019-07-24T14:32:30.000000000","2019-07-24T21:32:30.000000000",1020,2819045.0]
["2019-07-24T14:32:30.000000000","2019-07-24T21:32:30.000000000",1133,966.4489]
["2019-07-24T14:32:45.000000000","2019-07-24T21:32:45.000000000",1022,119.3894]
["2019-07-24T14:32:45.000000000","2019-07-24T21:32:45.000000000",1130,787717287.215]
["2019-07-24T14:33:00.000000000","2019-07-24T21:33:00.000000000",1021,280.4638]
["2019-07-24T14:33:00.000000000","2019-07-24T21:33:00.000000000",1016,486500.0]
["2019-07-24T14:33:15.000000000","2019-07-24T21:33:15.000000000",1019,56193.36]
["2019-07-24T14:33:15.000000000","2019-07-24T21:33:15.000000000",1018,483287.5]
["2019-07-24T14:33:30.000000000","2019-07-24T21:33:30.000000000",1017,482729.2]
["2019-07-24T14:33:30.000000000","2019-07-24T21:33:30.000000000",1020,2819046.0]
["2019-07-24T14:33:30.000000000","2019-07-24T21:33:30.000000000",1133,962.5667]
["2019-07-24T14:33:45.000000000","2019-07-24T21:33:45.000000000",1022,147.2549]
["2019-07-24T14:33:45.000000000","2019-07-24T21:33:45.000000000",1130,787874303.1775]
["2019-07-24T14:34:00.000000000","2019-07-24T21:34:00.000000000",1021,278.2526]
["2019-07-24T14:34:00.000000000","2019-07-24T21:34:00.000000000",1016,482700.0]
["2019-07-24T14:34:15.000000000","2019-07-24T21:34:15.000000000",1019,60960.079999999994]
["2019-07-24T14:34:15.000000000","2019-07-24T21:34:15.000000000",1018,479481.3]
["2019-07-24T14:34:30.000000000","2019-07-24T21:34:30.000000000",1017,481835.39999999997]
["2019-07-24T14:34:30.000000000","2019-07-24T21:34:30.000000000",1020,2819048.0]
["2019-07-24T14:34:30.000000000","2019-07-24T21:34:30.000000000",1133,960.2041]
["2019-07-24T14:34:45.000000000","2019-07-24T21:34:45.000000000",1022,77.28052]
["2019-07-24T14:34:45.000000000","2019-07-24T21:34:45.000000000",1130,782336280.9592]
["2019-07-24T14:35:00.000000000","2019-07-24T21:35:00.000000000",1021,277.6155]
["2019-07-24T14:35:00.000000000","2019-07-24T21:35:00.000000000",1016,481600.0]
["2019-07-24T14:35:15.000000000","2019-07-24T21:35:15.000000000",1019,59673.4]
["2019-07-24T14:35:15.000000000","2019-07-24T21:35:15.000000000",1018,480902.10000000003]
["2019-07-24T14:35:30.000000000","2019-07-24T21:35:30.000000000",1017,483735.4]
["2019-07-24T14:35:30.000000000","2019-07-24T21:35:30.000000000",1020,2819049.0]
["2019-07-24T14:35:30.000000000","2019-07-24T21:35:30.000000000",1133,966.7271]
["2019-07-24T14:35:45.000000000","2019-07-24T21:35:45.000000000",1022,119.0808]
["2019-07-24T14:35:45.000000000","2019-07-24T21:35:45.000000000",1130,786122541.2841]
["2019-07-24T14:36:00.000000000","2019-07-24T21:36:00.000000000",1021,278.9763]
["2019-07-24T14:36:00.000000000","2019-07-24T21:36:00.000000000",1016,481700.0]
["2019-07-24T14:36:15.000000000","2019-07-24T21:36:15.000000000",1019,58753.450000000004]
["2019-07-24T14:36:15.000000000","2019-07-24T21:36:15.000000000",1018,478781.3]
["2019-07-24T14:36:30.000000000","2019-07-24T21:36:30.000000000",1017,481715.6]
["2019-07-24T14:36:30.000000000","2019-07-24T21:36:30.000000000",1020,2819050.0]
["2019-07-24T14:36:30.000000000","2019-07-24T21:36:30.000000000",1133,960.7031]
["2019-07-24T14:36:45.000000000","2019-07-24T21:36:45.000000000",1022,81.77158]
["2019-07-24T14:36:45.000000000","2019-07-24T21:36:45.000000000",1130,783388337.6308]
["2019-07-24T14:37:00.000000000","2019-07-24T21:37:00.000000000",1021,277.762]
["2019-07-24T14:37:00.000000000","2019-07-24T21:37:00.000000000",1016,481600.0]
["2019-07-24T14:37:15.000000000","2019-07-24T21:37:15.000000000",1019,58400.149999999994]
["2019-07-24T14:37:15.000000000","2019-07-24T21:37:15.000000000",1018,478935.4]
["2019-07-24T14:37:30.000000000","2019-07-24T21:37:30.000000000",1017,483414.60000000003]
["2019-07-24T14:37:30.000000000","2019-07-24T21:37:30.000000000",1020,2819051.0]
["2019-07-24T14:37:30.000000000","2019-07-24T21:37:30.000000000",1133,963.7584]
["2019-07-24T14:37:45.000000000","2019-07-24T21:37:45.000000000",1022,105.6144]
["2019-07-24T14:37:45.000000000","2019-07-24T21:37:45.000000000",1130,783676722.636]
["2019-07-24T14:38:00.000000000","2019-07-24T21:38:00.000000000",1021,278.0218]
["2019-07-24T14:38:00.000000000","2019-07-24T21:38:00.000000000",1016,481400.0]
["2019-07-24T14:38:15.000000000","2019-07-24T21:38:15.000000000",1019,58560.17]
["2019-07-24T14:38:15.000000000","2019-07-24T21:38:15.000000000",1018,478235.4]
["2019-07-24T14:38:30.000000000","2019-07-24T21:38:30.000000000",1017,481662.5]
["2019-07-24T14:38:30.000000000","2019-07-24T21:38:30.000000000",1020,2819053.0]
["2019-07-24T14:38:30.000000000","2019-07-24T21:38:30.000000000",1133,960.375]
["2019-07-24T14:38:45.000000000","2019-07-24T21:38:45.000000000",1022,84.77523]
["2019-07-24T14:38:45.000000000","2019-07-24T21:38:45.000000000",1130,783426386.8173]
["2019-07-24T14:39:00.000000000","2019-07-24T21:39:00.000000000",1021,278.0351]
["2019-07-24T14:39:00.000000000","2019-07-24T21:39:00.000000000",1016,481600.0]
["2019-07-24T14:39:15.000000000","2019-07-24T21:39:15.000000000",1019,58853.44]
["2019-07-24T14:39:15.000000000","2019-07-24T21:39:15.000000000",1018,478706.2]
["2019-07-24T14:39:30.000000000","2019-07-24T21:39:30.000000000",1017,481775.0]
["2019-07-24T14:39:30.000000000","2019-07-24T21:39:30.000000000",1020,2819054.0]
["2019-07-24T14:39:30.000000000","2019-07-24T21:39:30.000000000",1133,960.2146]
["2019-07-24T14:39:45.000000000","2019-07-24T21:39:45.000000000",1022,73.96825]
["2019-07-24T14:39:45.000000000","2019-07-24T21:39:45.000000000",1130,783314184.4668]
["2019-07-24T14:40:00.000000000","2019-07-24T21:40:00.000000000",1021,277.8264]
["2019-07-24T14:40:00.000000000","2019-07-24T21:40:00.000000000",1016,481500.0]
["2019-07-24T14:40:15.000000000","2019-07-24T21:40:15.000000000",1019,59000.0]
["2019-07-24T14:40:15.000000000","2019-07-24T21:40:15.000000000",1018,478745.8]
["2019-07-24T14:40:30.000000000","2019-07-24T21:40:30.000000000",1017,481735.4]
["2019-07-24T14:40:30.000000000","2019-07-24T21:40:30.000000000",1020,2819055.0]
["2019-07-24T14:40:30.000000000","2019-07-24T21:40:30.000000000",1133,960.2729]
["2019-07-24T14:40:45.000000000","2019-07-24T21:40:45.000000000",1022,70.14541]
["2019-07-24T14:40:45.000000000","2019-07-24T21:40:45.000000000",1130,782218977.558]
["2019-07-24T14:41:00.000000000","2019-07-24T21:41:00.000000000",1021,277.4845]
["2019-07-24T14:41:00.000000000","2019-07-24T21:41:00.000000000",1016,481400.0]
["2019-07-24T14:41:15.000000000","2019-07-24T21:41:15.000000000",1019,59000.0]
["2019-07-24T14:41:15.000000000","2019-07-24T21:41:15.000000000",1018,478400.0]
["2019-07-24T14:41:30.000000000","2019-07-24T21:41:30.000000000",1017,481893.7]
["2019-07-24T14:41:30.000000000","2019-07-24T21:41:30.000000000",1020,2819056.0]
["2019-07-24T14:41:30.000000000","2019-07-24T21:41:30.000000000",1133,960.2916]
["2019-07-24T14:41:45.000000000","2019-07-24T21:41:45.000000000",1022,67.93217]
["2019-07-24T14:41:45.000000000","2019-07-24T21:41:45.000000000",1130,783383243.256]
["2019-07-24T14:42:00.000000000","2019-07-24T21:42:00.000000000",1021,277.8708]
["2019-07-24T14:42:00.000000000","2019-07-24T21:42:00.000000000",1016,481800.0]
["2019-07-24T14:42:15.000000000","2019-07-24T21:42:15.000000000",1019,59100.1]
["2019-07-24T14:42:15.000000000","2019-07-24T21:42:15.000000000",1018,478481.3]
["2019-07-24T14:42:30.000000000","2019-07-24T21:42:30.000000000",1017,481688.5]
["2019-07-24T14:42:30.000000000","2019-07-24T21:42:30.000000000",1020,2819057.0]
["2019-07-24T14:42:30.000000000","2019-07-24T21:42:30.000000000",1133,960.3343]
["2019-07-24T14:42:45.000000000","2019-07-24T21:42:45.000000000",1022,68.1852]
["2019-07-24T14:42:45.000000000","2019-07-24T21:42:45.000000000",1130,783158560.3959]
["2019-07-24T14:43:00.000000000","2019-07-24T21:43:00.000000000",1021,277.8198]
["2019-07-24T14:43:00.000000000","2019-07-24T21:43:00.000000000",1016,481700.0]
["2019-07-24T14:43:15.000000000","2019-07-24T21:43:15.000000000",1019,59453.4]
["2019-07-24T14:43:15.000000000","2019-07-24T21:43:15.000000000",1018,478868.7]
["2019-07-24T14:43:30.000000000","2019-07-24T21:43:30.000000000",1017,481675.0]
["2019-07-24T14:43:30.000000000","2019-07-24T21:43:30.000000000",1020,2819058.0]
["2019-07-24T14:43:30.000000000","2019-07-24T21:43:30.000000000",1133,960.4042]
["2019-07-24T14:43:45.000000000","2019-07-24T21:43:45.000000000",1022,66.79991]
["2019-07-24T14:43:45.000000000","2019-07-24T21:43:45.000000000",1130,783008582.4132]
["2019-07-24T14:44:00.000000000","2019-07-24T21:44:00.000000000",1021,277.7376]
["2019-07-24T14:44:00.000000000","2019-07-24T21:44:00.000000000",1016,481800.0]
["2019-07-24T14:44:15.000000000","2019-07-24T21:44:15.000000000",1019,59600.1]
["2019-07-24T14:44:15.000000000","2019-07-24T21:44:15.000000000",1018,479345.8]
["2019-07-24T14:44:30.000000000","2019-07-24T21:44:30.000000000",1017,481708.3]
["2019-07-24T14:44:30.000000000","2019-07-24T21:44:30.000000000",1020,2819059.0]
["2019-07-24T14:44:30.000000000","2019-07-24T21:44:30.000000000",1133,960.4646]
["2019-07-24T14:44:45.000000000","2019-07-24T21:44:45.000000000",1022,66.64896]
["2019-07-24T14:44:45.000000000","2019-07-24T21:44:45.000000000",1130,782989972.4733]
["2019-07-24T14:45:00.000000000","2019-07-24T21:45:00.000000000",1021,277.9418]
["2019-07-24T14:45:00.000000000","2019-07-24T21:45:00.000000000",1016,481800.0]
["2019-07-24T14:45:15.000000000","2019-07-24T21:45:15.000000000",1019,59900.149999999994]
["2019-07-24T14:45:15.000000000","2019-07-24T21:45:15.000000000",1018,481052.1]
["2019-07-24T14:45:30.000000000","2019-07-24T21:45:30.000000000",1017,483769.8]
["2019-07-24T14:45:30.000000000","2019-07-24T21:45:30.000000000",1020,2819060.0]
["2019-07-24T14:45:30.000000000","2019-07-24T21:45:30.000000000",1133,964.5719]
["2019-07-24T14:45:45.000000000","2019-07-24T21:45:45.000000000",1022,98.72794]
["2019-07-24T14:45:45.000000000","2019-07-24T21:45:45.000000000",1130,786238371.154]
["2019-07-24T14:46:00.000000000","2019-07-24T21:46:00.000000000",1021,279.0874]
["2019-07-24T14:46:00.000000000","2019-07-24T21:46:00.000000000",1016,483900.0]
["2019-07-24T14:46:15.000000000","2019-07-24T21:46:15.000000000",1019,60513.46]
["2019-07-24T14:46:15.000000000","2019-07-24T21:46:15.000000000",1018,481166.7]
["2019-07-24T14:46:30.000000000","2019-07-24T21:46:30.000000000",1017,482006.3]
["2019-07-24T14:46:30.000000000","2019-07-24T21:46:30.000000000",1020,2819061.0]
["2019-07-24T14:46:30.000000000","2019-07-24T21:46:30.000000000",1133,963.448]
["2019-07-24T14:46:45.000000000","2019-07-24T21:46:45.000000000",1022,114.1235]
["2019-07-24T14:46:45.000000000","2019-07-24T21:46:45.000000000",1130,785181216.8934]
["2019-07-24T14:47:00.000000000","2019-07-24T21:47:00.000000000",1021,278.5146]
["2019-07-24T14:47:00.000000000","2019-07-24T21:47:00.000000000",1016,483400.0]
["2019-07-24T14:47:15.000000000","2019-07-24T21:47:15.000000000",1019,61813.380000000005]
["2019-07-24T14:47:15.000000000","2019-07-24T21:47:15.000000000",1018,483552.1]
["2019-07-24T14:47:30.000000000","2019-07-24T21:47:30.000000000",1017,483774.0]
["2019-07-24T14:47:30.000000000","2019-07-24T21:47:30.000000000",1020,2819063.0]
["2019-07-24T14:47:30.000000000","2019-07-24T21:47:30.000000000",1133,965.524]
["2019-07-24T14:47:45.000000000","2019-07-24T21:47:45.000000000",1022,127.8188]
["2019-07-24T14:47:45.000000000","2019-07-24T21:47:45.000000000",1130,785769833.8672]
["2019-07-24T14:48:00.000000000","2019-07-24T21:48:00.000000000",1021,277.9886]
["2019-07-24T14:48:00.000000000","2019-07-24T21:48:00.000000000",1016,481800.0]
["2019-07-24T14:48:15.000000000","2019-07-24T21:48:15.000000000",1019,62986.780000000006]
["2019-07-24T14:48:15.000000000","2019-07-24T21:48:15.000000000",1018,480752.1]
["2019-07-24T14:48:30.000000000","2019-07-24T21:48:30.000000000",1017,483593.8]
["2019-07-24T14:48:30.000000000","2019-07-24T21:48:30.000000000",1020,2819064.0]
["2019-07-24T14:48:30.000000000","2019-07-24T21:48:30.000000000",1133,964.3834]
["2019-07-24T14:48:45.000000000","2019-07-24T21:48:45.000000000",1022,71.79262]
["2019-07-24T14:48:45.000000000","2019-07-24T21:48:45.000000000",1130,786696736.095]
["2019-07-24T14:49:00.000000000","2019-07-24T21:49:00.000000000",1021,278.9919]
["2019-07-24T14:49:00.000000000","2019-07-24T21:49:00.000000000",1016,480600.0]
["2019-07-24T14:49:15.000000000","2019-07-24T21:49:15.000000000",1019,60826.74]
["2019-07-24T14:49:15.000000000","2019-07-24T21:49:15.000000000",1018,479856.3]
["2019-07-24T14:49:30.000000000","2019-07-24T21:49:30.000000000",1017,480001.0]
["2019-07-24T14:49:30.000000000","2019-07-24T21:49:30.000000000",1020,2819065.0]
["2019-07-24T14:49:30.000000000","2019-07-24T21:49:30.000000000",1133,959.5635]
["2019-07-24T14:49:45.000000000","2019-07-24T21:49:45.000000000",1022,64.20472]
["2019-07-24T14:49:45.000000000","2019-07-24T21:49:45.000000000",1130,781270876.9212]
["2019-07-24T14:50:00.000000000","2019-07-24T21:50:00.000000000",1021,277.0316]
["2019-07-24T14:50:00.000000000","2019-07-24T21:50:00.000000000",1016,480500.0]
["2019-07-24T14:50:15.000000000","2019-07-24T21:50:15.000000000",1019,57740.119999999995]
["2019-07-24T14:50:15.000000000","2019-07-24T21:50:15.000000000",1018,479568.8]
["2019-07-24T14:50:30.000000000","2019-07-24T21:50:30.000000000",1017,481387.5]
["2019-07-24T14:50:30.000000000","2019-07-24T21:50:30.000000000",1020,2819066.0]
["2019-07-24T14:50:30.000000000","2019-07-24T21:50:30.000000000",1133,961.1542]
["2019-07-24T14:50:45.000000000","2019-07-24T21:50:45.000000000",1022,60.99014]
["2019-07-24T14:50:45.000000000","2019-07-24T21:50:45.000000000",1130,781051835.493]
["2019-07-24T14:51:00.000000000","2019-07-24T21:51:00.000000000",1021,277.1582]
["2019-07-24T14:51:00.000000000","2019-07-24T21:51:00.000000000",1016,480200.0]
["2019-07-24T14:51:15.000000000","2019-07-24T21:51:15.000000000",1019,57553.39]
["2019-07-24T14:51:15.000000000","2019-07-24T21:51:15.000000000",1018,479314.6]
["2019-07-24T14:51:30.000000000","2019-07-24T21:51:30.000000000",1017,481430.2]
["2019-07-24T14:51:30.000000000","2019-07-24T21:51:30.000000000",1020,2819067.0]
["2019-07-24T14:51:30.000000000","2019-07-24T21:51:30.000000000",1133,959.8531]
["2019-07-24T14:51:45.000000000","2019-07-24T21:51:45.000000000",1022,58.60814]
["2019-07-24T14:51:45.000000000","2019-07-24T21:51:45.000000000",1130,782128714.2408]
["2019-07-24T14:52:00.000000000","2019-07-24T21:52:00.000000000",1021,277.258]
["2019-07-24T14:52:00.000000000","2019-07-24T21:52:00.000000000",1016,480200.0]
["2019-07-24T14:52:15.000000000","2019-07-24T21:52:15.000000000",1019,58053.39]
["2019-07-24T14:52:15.000000000","2019-07-24T21:52:15.000000000",1018,479595.8]
["2019-07-24T14:52:30.000000000","2019-07-24T21:52:30.000000000",1017,481568.8]
["2019-07-24T14:52:30.000000000","2019-07-24T21:52:30.000000000",1020,2819068.0]
["2019-07-24T14:52:30.000000000","2019-07-24T21:52:30.000000000",1133,961.1875]
["2019-07-24T14:52:45.000000000","2019-07-24T21:52:45.000000000",1022,58.12858]
["2019-07-24T14:52:45.000000000","2019-07-24T21:52:45.000000000",1130,781546854.1412]
["2019-07-24T14:53:00.000000000","2019-07-24T21:53:00.000000000",1021,277.0827]
["2019-07-24T14:53:00.000000000","2019-07-24T21:53:00.000000000",1016,480700.0]
["2019-07-24T14:53:15.000000000","2019-07-24T21:53:15.000000000",1019,58600.1]
["2019-07-24T14:53:15.000000000","2019-07-24T21:53:15.000000000",1018,479485.4]
["2019-07-24T14:53:30.000000000","2019-07-24T21:53:30.000000000",1017,481578.10000000003]
["2019-07-24T14:53:30.000000000","2019-07-24T21:53:30.000000000",1020,2819069.0]
["2019-07-24T14:53:30.000000000","2019-07-24T21:53:30.000000000",1133,961.4781]
["2019-07-24T14:53:45.000000000","2019-07-24T21:53:45.000000000",1022,59.1342]
["2019-07-24T14:53:45.000000000","2019-07-24T21:53:45.000000000",1130,781428166.6653]
["2019-07-24T14:54:00.000000000","2019-07-24T21:54:00.000000000",1021,277.3802]
["2019-07-24T14:54:00.000000000","2019-07-24T21:54:00.000000000",1016,481300.0]
["2019-07-24T14:54:15.000000000","2019-07-24T21:54:15.000000000",1019,59960.079999999994]
["2019-07-24T14:54:15.000000000","2019-07-24T21:54:15.000000000",1018,479139.6]
["2019-07-24T14:54:30.000000000","2019-07-24T21:54:30.000000000",1017,481683.3]
["2019-07-24T14:54:30.000000000","2019-07-24T21:54:30.000000000",1020,2819069.0]
["2019-07-24T14:54:30.000000000","2019-07-24T21:54:30.000000000",1133,961.5125]
["2019-07-24T14:54:45.000000000","2019-07-24T21:54:45.000000000",1022,59.71362]
["2019-07-24T14:54:45.000000000","2019-07-24T21:54:45.000000000",1130,782410889.754]
["2019-07-24T14:55:00.000000000","2019-07-24T21:55:00.000000000",1021,277.5711]
["2019-07-24T14:55:00.000000000","2019-07-24T21:55:00.000000000",1016,481300.0]
["2019-07-24T14:55:15.000000000","2019-07-24T21:55:15.000000000",1019,60853.44]
["2019-07-24T14:55:15.000000000","2019-07-24T21:55:15.000000000",1018,478160.39999999997]
["2019-07-24T14:55:30.000000000","2019-07-24T21:55:30.000000000",1017,481663.5]
["2019-07-24T14:55:30.000000000","2019-07-24T21:55:30.000000000",1020,2819070.0]
["2019-07-24T14:55:30.000000000","2019-07-24T21:55:30.000000000",1133,959.826]
["2019-07-24T14:55:45.000000000","2019-07-24T21:55:45.000000000",1022,59.727]
["2019-07-24T14:55:45.000000000","2019-07-24T21:55:45.000000000",1130,782392283.892]
["2019-07-24T14:56:00.000000000","2019-07-24T21:56:00.000000000",1021,277.4713]
["2019-07-24T14:56:00.000000000","2019-07-24T21:56:00.000000000",1016,481200.0]
["2019-07-24T14:56:15.000000000","2019-07-24T21:56:15.000000000",1019,60846.76]
["2019-07-24T14:56:15.000000000","2019-07-24T21:56:15.000000000",1018,478556.2]
["2019-07-24T14:56:30.000000000","2019-07-24T21:56:30.000000000",1017,481859.39999999997]
["2019-07-24T14:56:30.000000000","2019-07-24T21:56:30.000000000",1020,2819071.0]
["2019-07-24T14:56:30.000000000","2019-07-24T21:56:30.000000000",1133,960.5386]
["2019-07-24T14:56:45.000000000","2019-07-24T21:56:45.000000000",1022,60.05777]
["2019-07-24T14:56:45.000000000","2019-07-24T21:56:45.000000000",1130,782793151.4167]
["2019-07-24T14:57:00.000000000","2019-07-24T21:57:00.000000000",1021,277.7199]
["2019-07-24T14:57:00.000000000","2019-07-24T21:57:00.000000000",1016,481800.0]
["2019-07-24T14:57:15.000000000","2019-07-24T21:57:15.000000000",1019,60193.41]
["2019-07-24T14:57:15.000000000","2019-07-24T21:57:15.000000000",1018,480627.1]
["2019-07-24T14:57:30.000000000","2019-07-24T21:57:30.000000000",1017,481844.80000000005]
["2019-07-24T14:57:30.000000000","2019-07-24T21:57:30.000000000",1020,2819072.0]
["2019-07-24T14:57:30.000000000","2019-07-24T21:57:30.000000000",1133,963.224]
["2019-07-24T14:57:45.000000000","2019-07-24T21:57:45.000000000",1022,62.19562]
["2019-07-24T14:57:45.000000000","2019-07-24T21:57:45.000000000",1130,784533078.4256]
["2019-07-24T14:58:00.000000000","2019-07-24T21:58:00.000000000",1021,278.3525]
["2019-07-24T14:58:00.000000000","2019-07-24T21:58:00.000000000",1016,482200.0]
["2019-07-24T14:58:15.000000000","2019-07-24T21:58:15.000000000",1019,59600.1]
["2019-07-24T14:58:15.000000000","2019-07-24T21:58:15.000000000",1018,480391.7]
["2019-07-24T14:58:30.000000000","2019-07-24T21:58:30.000000000",1017,483529.2]
["2019-07-24T14:58:30.000000000","2019-07-24T21:58:30.000000000",1020,2819073.0]
["2019-07-24T14:58:30.000000000","2019-07-24T21:58:30.000000000",1133,964.675]
["2019-07-24T14:58:45.000000000","2019-07-24T21:58:45.000000000",1022,79.98675]
["2019-07-24T14:58:45.000000000","2019-07-24T21:58:45.000000000",1130,785265751.8858]
["2019-07-24T14:59:00.000000000","2019-07-24T21:59:00.000000000",1021,278.3059]
["2019-07-24T14:59:00.000000000","2019-07-24T21:59:00.000000000",1016,482100.0]
["2019-07-24T14:59:15.000000000","2019-07-24T21:59:15.000000000",1019,60053.39]
["2019-07-24T14:59:15.000000000","2019-07-24T21:59:15.000000000",1018,478712.5]
["2019-07-24T14:59:30.000000000","2019-07-24T21:59:30.000000000",1017,481911.5]
["2019-07-24T14:59:30.000000000","2019-07-24T21:59:30.000000000",1020,2819074.0]
["2019-07-24T14:59:30.000000000","2019-07-24T21:59:30.000000000",1133,960.7136]
["2019-07-24T14:59:45.000000000","2019-07-24T21:59:45.000000000",1022,62.44426]
["2019-07-24T14:59:45.000000000","2019-07-24T21:59:45.000000000",1130,782850084.0224]
["2019-07-24T15:00:00.000000000","2019-07-24T22:00:00.000000000",1021,277.8574]
["2019-07-24T15:00:00.000000000","2019-07-24T22:00:00.000000000",1016,481900.0]
["2019-07-24T15:00:15.000000000","2019-07-24T22:00:15.000000000",1019,60100.1]
["2019-07-24T15:00:15.000000000","2019-07-24T22:00:15.000000000",1018,479318.8]
["2019-07-24T15:00:30.000000000","2019-07-24T22:00:30.000000000",1017,481742.7]
["2019-07-24T15:00:30.000000000","2019-07-24T22:00:30.000000000",1020,2819075.0]
["2019-07-24T15:00:30.000000000","2019-07-24T22:00:30.000000000",1133,962.2948]
["2019-07-24T15:00:45.000000000","2019-07-24T22:00:45.000000000",1022,61.67175]
["2019-07-24T15:00:45.000000000","2019-07-24T22:00:45.000000000",1130,783951774.3225]
["2019-07-24T15:01:00.000000000","2019-07-24T22:01:00.000000000",1021,278.1416]
["2019-07-24T15:01:00.000000000","2019-07-24T22:01:00.000000000",1016,482100.0]
["2019-07-24T15:01:15.000000000","2019-07-24T22:01:15.000000000",1019,59846.76]
["2019-07-24T15:01:15.000000000","2019-07-24T22:01:15.000000000",1018,481089.60000000003]
["2019-07-24T15:01:30.000000000","2019-07-24T22:01:30.000000000",1017,481740.6]
["2019-07-24T15:01:30.000000000","2019-07-24T22:01:30.000000000",1020,2819076.0]
["2019-07-24T15:01:30.000000000","2019-07-24T22:01:30.000000000",1133,961.0635]
["2019-07-24T15:01:45.000000000","2019-07-24T22:01:45.000000000",1022,60.26642]
["2019-07-24T15:01:45.000000000","2019-07-24T22:01:45.000000000",1130,783846055.1532]
["2019-07-24T15:02:00.000000000","2019-07-24T22:02:00.000000000",1021,277.7198]
["2019-07-24T15:02:00.000000000","2019-07-24T22:02:00.000000000",1016,481900.0]
["2019-07-24T15:02:15.000000000","2019-07-24T22:02:15.000000000",1019,59700.200000000004]
["2019-07-24T15:02:15.000000000","2019-07-24T22:02:15.000000000",1018,479454.2]
["2019-07-24T15:02:30.000000000","2019-07-24T22:02:30.000000000",1017,481865.6]
["2019-07-24T15:02:30.000000000","2019-07-24T22:02:30.000000000",1020,2819077.0]
["2019-07-24T15:02:30.000000000","2019-07-24T22:02:30.000000000",1133,962.1677]
["2019-07-24T15:02:45.000000000","2019-07-24T22:02:45.000000000",1022,59.02322]
["2019-07-24T15:02:45.000000000","2019-07-24T22:02:45.000000000",1130,783151712.6311]
["2019-07-24T15:03:00.000000000","2019-07-24T22:03:00.000000000",1021,277.7887]
["2019-07-24T15:03:00.000000000","2019-07-24T22:03:00.000000000",1016,482200.0]
["2019-07-24T15:03:15.000000000","2019-07-24T22:03:15.000000000",1019,59700.200000000004]
["2019-07-24T15:03:15.000000000","2019-07-24T22:03:15.000000000",1018,481031.3]
["2019-07-24T15:03:30.000000000","2019-07-24T22:03:30.000000000",1017,481459.4]
["2019-07-24T15:03:30.000000000","2019-07-24T22:03:30.000000000",1020,2819077.0]
["2019-07-24T15:03:30.000000000","2019-07-24T22:03:30.000000000",1133,960.7844]
["2019-07-24T15:03:45.000000000","2019-07-24T22:03:45.000000000",1022,59.41616]
["2019-07-24T15:03:45.000000000","2019-07-24T22:03:45.000000000",1130,783620807.0439]
["2019-07-24T15:04:00.000000000","2019-07-24T22:04:00.000000000",1021,278.0262]
["2019-07-24T15:04:00.000000000","2019-07-24T22:04:00.000000000",1016,481800.0]
["2019-07-24T15:04:15.000000000","2019-07-24T22:04:15.000000000",1019,59853.44]
["2019-07-24T15:04:15.000000000","2019-07-24T22:04:15.000000000",1018,478927.1]
["2019-07-24T15:04:30.000000000","2019-07-24T22:04:30.000000000",1017,481686.5]
["2019-07-24T15:04:30.000000000","2019-07-24T22:04:30.000000000",1020,2819078.0]
["2019-07-24T15:04:30.000000000","2019-07-24T22:04:30.000000000",1133,960.5865]
["2019-07-24T15:04:45.000000000","2019-07-24T22:04:45.000000000",1022,60.70598]
["2019-07-24T15:04:45.000000000","2019-07-24T22:04:45.000000000",1130,783714960.312]
["2019-07-24T15:05:00.000000000","2019-07-24T22:05:00.000000000",1021,277.9884]
["2019-07-24T15:05:00.000000000","2019-07-24T22:05:00.000000000",1016,481800.0]
["2019-07-24T15:05:15.000000000","2019-07-24T22:05:15.000000000",1019,60053.39]
["2019-07-24T15:05:15.000000000","2019-07-24T22:05:15.000000000",1018,479287.5]
["2019-07-24T15:05:30.000000000","2019-07-24T22:05:30.000000000",1017,481341.7]
["2019-07-24T15:05:30.000000000","2019-07-24T22:05:30.000000000",1020,2819079.0]
["2019-07-24T15:05:30.000000000","2019-07-24T22:05:30.000000000",1133,960.075]
["2019-07-24T15:05:45.000000000","2019-07-24T22:05:45.000000000",1022,62.26887]
["2019-07-24T15:05:45.000000000","2019-07-24T22:05:45.000000000",1130,782607340.269]
["2019-07-24T15:06:00.000000000","2019-07-24T22:06:00.000000000",1021,277.5799]
["2019-07-24T15:06:00.000000000","2019-07-24T22:06:00.000000000",1016,481600.0]
["2019-07-24T15:06:15.000000000","2019-07-24T22:06:15.000000000",1019,60153.48]
["2019-07-24T15:06:15.000000000","2019-07-24T22:06:15.000000000",1018,481320.80000000005]
["2019-07-24T15:06:30.000000000","2019-07-24T22:06:30.000000000",1017,481633.30000000005]
["2019-07-24T15:06:30.000000000","2019-07-24T22:06:30.000000000",1020,2819080.0]
["2019-07-24T15:06:30.000000000","2019-07-24T22:06:30.000000000",1133,961.0666]
["2019-07-24T15:06:45.000000000","2019-07-24T22:06:45.000000000",1022,65.75208]
["2019-07-24T15:06:45.000000000","2019-07-24T22:06:45.000000000",1130,784222668.812]
["2019-07-24T15:07:00.000000000","2019-07-24T22:07:00.000000000",1021,278.3193]
["2019-07-24T15:07:00.000000000","2019-07-24T22:07:00.000000000",1016,481800.0]
["2019-07-24T15:07:15.000000000","2019-07-24T22:07:15.000000000",1019,60300.049999999996]
["2019-07-24T15:07:15.000000000","2019-07-24T22:07:15.000000000",1018,478947.9]
["2019-07-24T15:07:30.000000000","2019-07-24T22:07:30.000000000",1017,481818.8]
["2019-07-24T15:07:30.000000000","2019-07-24T22:07:30.000000000",1020,2819080.0]
["2019-07-24T15:07:30.000000000","2019-07-24T22:07:30.000000000",1133,962.5584]
["2019-07-24T15:07:45.000000000","2019-07-24T22:07:45.000000000",1022,68.68245]
["2019-07-24T15:07:45.000000000","2019-07-24T22:07:45.000000000",1130,784134991.6687]
["2019-07-24T15:08:00.000000000","2019-07-24T22:08:00.000000000",1021,278.1928]
["2019-07-24T15:08:00.000000000","2019-07-24T22:08:00.000000000",1016,482000.0]
["2019-07-24T15:08:15.000000000","2019-07-24T22:08:15.000000000",1019,60300.049999999996]
["2019-07-24T15:08:15.000000000","2019-07-24T22:08:15.000000000",1018,481600.0]
["2019-07-24T15:08:30.000000000","2019-07-24T22:08:30.000000000",1017,481645.8]
["2019-07-24T15:08:30.000000000","2019-07-24T22:08:30.000000000",1020,2819082.0]
["2019-07-24T15:08:30.000000000","2019-07-24T22:08:30.000000000",1133,963.3396]
["2019-07-24T15:08:45.000000000","2019-07-24T22:08:45.000000000",1022,71.98579]
["2019-07-24T15:08:45.000000000","2019-07-24T22:08:45.000000000",1130,784573355.1642]
["2019-07-24T15:09:00.000000000","2019-07-24T22:09:00.000000000",1021,278.2837]
["2019-07-24T15:09:00.000000000","2019-07-24T22:09:00.000000000",1016,482300.0]
["2019-07-24T15:09:15.000000000","2019-07-24T22:09:15.000000000",1019,60300.049999999996]
["2019-07-24T15:09:15.000000000","2019-07-24T22:09:15.000000000",1018,481414.60000000003]
["2019-07-24T15:09:30.000000000","2019-07-24T22:09:30.000000000",1017,483615.6]
["2019-07-24T15:09:30.000000000","2019-07-24T22:09:30.000000000",1020,2819082.0]
["2019-07-24T15:09:30.000000000","2019-07-24T22:09:30.000000000",1133,965.0114]
["2019-07-24T15:09:45.000000000","2019-07-24T22:09:45.000000000",1022,73.37113]
["2019-07-24T15:09:45.000000000","2019-07-24T22:09:45.000000000",1130,784429578.331]
["2019-07-24T15:10:00.000000000","2019-07-24T22:10:00.000000000",1021,278.4658]
["2019-07-24T15:10:00.000000000","2019-07-24T22:10:00.000000000",1016,482800.0]
["2019-07-24T15:10:15.000000000","2019-07-24T22:10:15.000000000",1019,60300.049999999996]
["2019-07-24T15:10:15.000000000","2019-07-24T22:10:15.000000000",1018,480193.8]
["2019-07-24T15:10:30.000000000","2019-07-24T22:10:30.000000000",1017,483561.5]
["2019-07-24T15:10:30.000000000","2019-07-24T22:10:30.000000000",1020,2819084.0]
["2019-07-24T15:10:30.000000000","2019-07-24T22:10:30.000000000",1133,964.9032]
["2019-07-24T15:10:45.000000000","2019-07-24T22:10:45.000000000",1022,76.91858]
["2019-07-24T15:10:45.000000000","2019-07-24T22:10:45.000000000",1130,784886830.1044]
["2019-07-24T15:11:00.000000000","2019-07-24T22:11:00.000000000",1021,278.0661]
["2019-07-24T15:11:00.000000000","2019-07-24T22:11:00.000000000",1016,482200.0]
["2019-07-24T15:11:15.000000000","2019-07-24T22:11:15.000000000",1019,60400.149999999994]
["2019-07-24T15:11:15.000000000","2019-07-24T22:11:15.000000000",1018,481600.0]
["2019-07-24T15:11:30.000000000","2019-07-24T22:11:30.000000000",1017,481793.8]
["2019-07-24T15:11:30.000000000","2019-07-24T22:11:30.000000000",1020,2819085.0]
["2019-07-24T15:11:30.000000000","2019-07-24T22:11:30.000000000",1133,963.5105]
["2019-07-24T15:11:45.000000000","2019-07-24T22:11:45.000000000",1022,63.96052]
["2019-07-24T15:11:45.000000000","2019-07-24T22:11:45.000000000",1130,783923545.2705]
["2019-07-24T15:12:00.000000000","2019-07-24T22:12:00.000000000",1021,278.2615]
["2019-07-24T15:12:00.000000000","2019-07-24T22:12:00.000000000",1016,481900.0]
["2019-07-24T15:12:15.000000000","2019-07-24T22:12:15.000000000",1019,59693.41]
["2019-07-24T15:12:15.000000000","2019-07-24T22:12:15.000000000",1018,481685.4]
["2019-07-24T15:12:30.000000000","2019-07-24T22:12:30.000000000",1017,481663.5]
["2019-07-24T15:12:30.000000000","2019-07-24T22:12:30.000000000",1020,2819086.0]
["2019-07-24T15:12:30.000000000","2019-07-24T22:12:30.000000000",1133,963.2218]
["2019-07-24T15:12:45.000000000","2019-07-24T22:12:45.000000000",1022,59.97787]
["2019-07-24T15:12:45.000000000","2019-07-24T22:12:45.000000000",1130,784499480.709]
["2019-07-24T15:13:00.000000000","2019-07-24T22:13:00.000000000",1021,278.2237]
["2019-07-24T15:13:00.000000000","2019-07-24T22:13:00.000000000",1016,482200.0]
["2019-07-24T15:13:15.000000000","2019-07-24T22:13:15.000000000",1019,59146.810000000005]
["2019-07-24T15:13:15.000000000","2019-07-24T22:13:15.000000000",1018,481564.6]
["2019-07-24T15:13:30.000000000","2019-07-24T22:13:30.000000000",1017,481835.39999999997]
["2019-07-24T15:13:30.000000000","2019-07-24T22:13:30.000000000",1020,2819086.0]
["2019-07-24T15:13:30.000000000","2019-07-24T22:13:30.000000000",1133,963.3541]
["2019-07-24T15:13:45.000000000","2019-07-24T22:13:45.000000000",1022,58.91007]
["2019-07-24T15:13:45.000000000","2019-07-24T22:13:45.000000000",1130,783805135.9537]
["2019-07-24T15:14:00.000000000","2019-07-24T22:14:00.000000000",1021,277.8997]
["2019-07-24T15:14:00.000000000","2019-07-24T22:14:00.000000000",1016,482200.0]
["2019-07-24T15:14:15.000000000","2019-07-24T22:14:15.000000000",1019,59153.48]
["2019-07-24T15:14:15.000000000","2019-07-24T22:14:15.000000000",1018,481372.9]
["2019-07-24T15:14:30.000000000","2019-07-24T22:14:30.000000000",1017,482169.8]
["2019-07-24T15:14:30.000000000","2019-07-24T22:14:30.000000000",1020,2819087.0]
["2019-07-24T15:14:30.000000000","2019-07-24T22:14:30.000000000",1133,963.1761]
["2019-07-24T15:14:45.000000000","2019-07-24T22:14:45.000000000",1022,57.36712]
["2019-07-24T15:14:45.000000000","2019-07-24T22:14:45.000000000",1130,783173374.4592]
["2019-07-24T15:15:00.000000000","2019-07-24T22:15:00.000000000",1021,277.8686]
["2019-07-24T15:15:00.000000000","2019-07-24T22:15:00.000000000",1016,482000.0]
["2019-07-24T15:15:15.000000000","2019-07-24T22:15:15.000000000",1019,59400.149999999994]
["2019-07-24T15:15:15.000000000","2019-07-24T22:15:15.000000000",1018,479304.19999999995]
["2019-07-24T15:15:30.000000000","2019-07-24T22:15:30.000000000",1017,481804.19999999995]
["2019-07-24T15:15:30.000000000","2019-07-24T22:15:30.000000000",1020,2819088.0]
["2019-07-24T15:15:30.000000000","2019-07-24T22:15:30.000000000",1133,962.3792]
["2019-07-24T15:15:45.000000000","2019-07-24T22:15:45.000000000",1022,56.29037]
["2019-07-24T15:15:45.000000000","2019-07-24T22:15:45.000000000",1130,783767920.1184]
["2019-07-24T15:16:00.000000000","2019-07-24T22:16:00.000000000",1021,278.0928]
["2019-07-24T15:16:00.000000000","2019-07-24T22:16:00.000000000",1016,481900.0]
["2019-07-24T15:16:15.000000000","2019-07-24T22:16:15.000000000",1019,59760.12]
["2019-07-24T15:16:15.000000000","2019-07-24T22:16:15.000000000",1018,481400.0]
["2019-07-24T15:16:30.000000000","2019-07-24T22:16:30.000000000",1017,481955.2]
["2019-07-24T15:16:30.000000000","2019-07-24T22:16:30.000000000",1020,2819089.0]
["2019-07-24T15:16:30.000000000","2019-07-24T22:16:30.000000000",1133,961.8052]
["2019-07-24T15:16:45.000000000","2019-07-24T22:16:45.000000000",1022,55.38689]
["2019-07-24T15:16:45.000000000","2019-07-24T22:16:45.000000000",1130,783805410.115]
["2019-07-24T15:17:00.000000000","2019-07-24T22:17:00.000000000",1021,277.8108]
["2019-07-24T15:17:00.000000000","2019-07-24T22:17:00.000000000",1016,481900.0]
["2019-07-24T15:17:15.000000000","2019-07-24T22:17:15.000000000",1019,60153.48]
["2019-07-24T15:17:15.000000000","2019-07-24T22:17:15.000000000",1018,481264.6]
["2019-07-24T15:17:30.000000000","2019-07-24T22:17:30.000000000",1017,481454.2]
["2019-07-24T15:17:30.000000000","2019-07-24T22:17:30.000000000",1020,2819089.0]
["2019-07-24T15:17:30.000000000","2019-07-24T22:17:30.000000000",1133,962.7813]
["2019-07-24T15:17:45.000000000","2019-07-24T22:17:45.000000000",1022,54.97841]
["2019-07-24T15:17:45.000000000","2019-07-24T22:17:45.000000000",1130,783017470.586]
["2019-07-24T15:18:00.000000000","2019-07-24T22:18:00.000000000",1021,277.933]
["2019-07-24T15:18:00.000000000","2019-07-24T22:18:00.000000000",1016,482000.0]
["2019-07-24T15:18:15.000000000","2019-07-24T22:18:15.000000000",1019,60200.200000000004]
["2019-07-24T15:18:15.000000000","2019-07-24T22:18:15.000000000",1018,481462.5]
["2019-07-24T15:18:30.000000000","2019-07-24T22:18:30.000000000",1017,481640.60000000003]
["2019-07-24T15:18:30.000000000","2019-07-24T22:18:30.000000000",1020,2819090.0]
["2019-07-24T15:18:30.000000000","2019-07-24T22:18:30.000000000",1133,961.3364]
["2019-07-24T15:18:45.000000000","2019-07-24T22:18:45.000000000",1022,54.77863]
["2019-07-24T15:18:45.000000000","2019-07-24T22:18:45.000000000",1130,783999923.451]
["2019-07-24T15:19:00.000000000","2019-07-24T22:19:00.000000000",1021,278.0173]
["2019-07-24T15:19:00.000000000","2019-07-24T22:19:00.000000000",1016,481900.0]
["2019-07-24T15:19:15.000000000","2019-07-24T22:19:15.000000000",1019,59946.74]
["2019-07-24T15:19:15.000000000","2019-07-24T22:19:15.000000000",1018,478962.5]
["2019-07-24T15:19:30.000000000","2019-07-24T22:19:30.000000000",1017,481911.5]
["2019-07-24T15:19:30.000000000","2019-07-24T22:19:30.000000000",1020,2819091.0]
["2019-07-24T15:19:30.000000000","2019-07-24T22:19:30.000000000",1133,960.8261]
["2019-07-24T15:19:45.000000000","2019-07-24T22:19:45.000000000",1022,53.97054]
["2019-07-24T15:19:45.000000000","2019-07-24T22:19:45.000000000",1130,782767413.0606]
["2019-07-24T15:20:00.000000000","2019-07-24T22:20:00.000000000",1021,277.5889]
["2019-07-24T15:20:00.000000000","2019-07-24T22:20:00.000000000",1016,481800.0]
["2019-07-24T15:20:15.000000000","2019-07-24T22:20:15.000000000",1019,59700.200000000004]
["2019-07-24T15:20:15.000000000","2019-07-24T22:20:15.000000000",1018,480529.2]
["2019-07-24T15:20:30.000000000","2019-07-24T22:20:30.000000000",1017,481709.4]
["2019-07-24T15:20:30.000000000","2019-07-24T22:20:30.000000000",1020,2819092.0]
["2019-07-24T15:20:30.000000000","2019-07-24T22:20:30.000000000",1133,961.5677]
["2019-07-24T15:20:45.000000000","2019-07-24T22:20:45.000000000",1022,53.42663]
["2019-07-24T15:20:45.000000000","2019-07-24T22:20:45.000000000",1130,783293169.476]
["2019-07-24T15:21:00.000000000","2019-07-24T22:21:00.000000000",1021,277.964]
["2019-07-24T15:21:00.000000000","2019-07-24T22:21:00.000000000",1016,481800.0]
["2019-07-24T15:21:15.000000000","2019-07-24T22:21:15.000000000",1019,59600.1]
["2019-07-24T15:21:15.000000000","2019-07-24T22:21:15.000000000",1018,478939.6]
["2019-07-24T15:21:30.000000000","2019-07-24T22:21:30.000000000",1017,481791.7]
["2019-07-24T15:21:30.000000000","2019-07-24T22:21:30.000000000",1020,2819092.0]
["2019-07-24T15:21:30.000000000","2019-07-24T22:21:30.000000000",1133,960.6625]
["2019-07-24T15:21:45.000000000","2019-07-24T22:21:45.000000000",1022,51.89699]
["2019-07-24T15:21:45.000000000","2019-07-24T22:21:45.000000000",1130,783493606.9172]
["2019-07-24T15:22:00.000000000","2019-07-24T22:22:00.000000000",1021,277.9551]
["2019-07-24T15:22:00.000000000","2019-07-24T22:22:00.000000000",1016,481300.0]
["2019-07-24T15:22:15.000000000","2019-07-24T22:22:15.000000000",1019,59700.200000000004]
["2019-07-24T15:22:15.000000000","2019-07-24T22:22:15.000000000",1018,480808.3]
["2019-07-24T15:22:30.000000000","2019-07-24T22:22:30.000000000",1017,481740.6]
["2019-07-24T15:22:30.000000000","2019-07-24T22:22:30.000000000",1020,2819093.0]
["2019-07-24T15:22:30.000000000","2019-07-24T22:22:30.000000000",1133,963.001]
["2019-07-24T15:22:45.000000000","2019-07-24T22:22:45.000000000",1022,50.44297]
["2019-07-24T15:22:45.000000000","2019-07-24T22:22:45.000000000",1130,783387605.0352]
["2019-07-24T15:23:00.000000000","2019-07-24T22:23:00.000000000",1021,277.1627]
["2019-07-24T15:23:00.000000000","2019-07-24T22:23:00.000000000",1016,479900.0]
["2019-07-24T15:23:15.000000000","2019-07-24T22:23:15.000000000",1019,59800.049999999996]
["2019-07-24T15:23:15.000000000","2019-07-24T22:23:15.000000000",1018,479262.5]
["2019-07-24T15:23:30.000000000","2019-07-24T22:23:30.000000000",1017,479564.6]
["2019-07-24T15:23:30.000000000","2019-07-24T22:23:30.000000000",1020,2819094.0]
["2019-07-24T15:23:30.000000000","2019-07-24T22:23:30.000000000",1133,957.2396]
["2019-07-24T15:23:45.000000000","2019-07-24T22:23:45.000000000",1022,48.36941]
["2019-07-24T15:23:45.000000000","2019-07-24T22:23:45.000000000",1130,780584012.0292]
["2019-07-24T15:24:00.000000000","2019-07-24T22:24:00.000000000",1021,277.0472]
["2019-07-24T15:24:00.000000000","2019-07-24T22:24:00.000000000",1016,479100.0]
["2019-07-24T15:24:15.000000000","2019-07-24T22:24:15.000000000",1019,59900.149999999994]
["2019-07-24T15:24:15.000000000","2019-07-24T22:24:15.000000000",1018,477216.7]
["2019-07-24T15:24:30.000000000","2019-07-24T22:24:30.000000000",1017,479478.1]
["2019-07-24T15:24:30.000000000","2019-07-24T22:24:30.000000000",1020,2819095.0]
["2019-07-24T15:24:30.000000000","2019-07-24T22:24:30.000000000",1133,956.6823]
["2019-07-24T15:24:45.000000000","2019-07-24T22:24:45.000000000",1022,46.36706]
["2019-07-24T15:24:45.000000000","2019-07-24T22:24:45.000000000",1130,780308863.3395]
["2019-07-24T15:25:00.000000000","2019-07-24T22:25:00.000000000",1021,276.6786]
["2019-07-24T15:25:00.000000000","2019-07-24T22:25:00.000000000",1016,479400.0]
["2019-07-24T15:25:15.000000000","2019-07-24T22:25:15.000000000",1019,59900.149999999994]
["2019-07-24T15:25:15.000000000","2019-07-24T22:25:15.000000000",1018,477877.1]
["2019-07-24T15:25:30.000000000","2019-07-24T22:25:30.000000000",1017,479278.1]
["2019-07-24T15:25:30.000000000","2019-07-24T22:25:30.000000000",1020,2819095.0]
["2019-07-24T15:25:30.000000000","2019-07-24T22:25:30.000000000",1133,957.9969]
["2019-07-24T15:25:45.000000000","2019-07-24T22:25:45.000000000",1022,43.80071]
["2019-07-24T15:25:45.000000000","2019-07-24T22:25:45.000000000",1130,779408157.052]
["2019-07-24T15:26:00.000000000","2019-07-24T22:26:00.000000000",1021,276.4012]
["2019-07-24T15:26:00.000000000","2019-07-24T22:26:00.000000000",1016,479600.0]
["2019-07-24T15:26:15.000000000","2019-07-24T22:26:15.000000000",1019,59700.200000000004]
["2019-07-24T15:26:15.000000000","2019-07-24T22:26:15.000000000",1018,477166.7]
["2019-07-24T15:26:30.000000000","2019-07-24T22:26:30.000000000",1017,479915.6]
["2019-07-24T15:26:30.000000000","2019-07-24T22:26:30.000000000",1020,2819096.0]
["2019-07-24T15:26:30.000000000","2019-07-24T22:26:30.000000000",1133,957.0177]
["2019-07-24T15:26:45.000000000","2019-07-24T22:26:45.000000000",1022,41.61405]
["2019-07-24T15:26:45.000000000","2019-07-24T22:26:45.000000000",1130,780302938.1224]
["2019-07-24T15:27:00.000000000","2019-07-24T22:27:00.000000000",1021,276.7697]
["2019-07-24T15:27:00.000000000","2019-07-24T22:27:00.000000000",1016,479600.0]
["2019-07-24T15:27:15.000000000","2019-07-24T22:27:15.000000000",1019,59600.1]
["2019-07-24T15:27:15.000000000","2019-07-24T22:27:15.000000000",1018,477039.60000000003]
["2019-07-24T15:27:30.000000000","2019-07-24T22:27:30.000000000",1017,479313.5]
["2019-07-24T15:27:30.000000000","2019-07-24T22:27:30.000000000",1020,2819097.0]
["2019-07-24T15:27:30.000000000","2019-07-24T22:27:30.000000000",1133,956.3906]
["2019-07-24T15:27:45.000000000","2019-07-24T22:27:45.000000000",1022,39.00328]
["2019-07-24T15:27:45.000000000","2019-07-24T22:27:45.000000000",1130,780058799.2044]
["2019-07-24T15:28:00.000000000","2019-07-24T22:28:00.000000000",1021,276.5477]
["2019-07-24T15:28:00.000000000","2019-07-24T22:28:00.000000000",1016,479500.0]
["2019-07-24T15:28:15.000000000","2019-07-24T22:28:15.000000000",1019,59500.0]
["2019-07-24T15:28:15.000000000","2019-07-24T22:28:15.000000000",1018,476908.3]
["2019-07-24T15:28:30.000000000","2019-07-24T22:28:30.000000000",1017,479948.89999999997]
["2019-07-24T15:28:30.000000000","2019-07-24T22:28:30.000000000",1020,2819097.0]
["2019-07-24T15:28:30.000000000","2019-07-24T22:28:30.000000000",1133,956.8114]
["2019-07-24T15:28:45.000000000","2019-07-24T22:28:45.000000000",1022,37.61358]
["2019-07-24T15:28:45.000000000","2019-07-24T22:28:45.000000000",1130,779408151.6168]
["2019-07-24T15:29:00.000000000","2019-07-24T22:29:00.000000000",1021,276.4012]
["2019-07-24T15:29:00.000000000","2019-07-24T22:29:00.000000000",1016,479600.0]
["2019-07-24T15:29:15.000000000","2019-07-24T22:29:15.000000000",1019,59500.0]
["2019-07-24T15:29:15.000000000","2019-07-24T22:29:15.000000000",1018,477570.80000000005]
["2019-07-24T15:29:30.000000000","2019-07-24T22:29:30.000000000",1017,479735.4]
["2019-07-24T15:29:30.000000000","2019-07-24T22:29:30.000000000",1020,2819098.0]
["2019-07-24T15:29:30.000000000","2019-07-24T22:29:30.000000000",1133,956.8479]
["2019-07-24T15:29:45.000000000","2019-07-24T22:29:45.000000000",1022,35.79094]
["2019-07-24T15:29:45.000000000","2019-07-24T22:29:45.000000000",1130,779402226.0756]
["2019-07-24T15:30:00.000000000","2019-07-24T22:30:00.000000000",1021,276.672]
["2019-07-24T15:30:00.000000000","2019-07-24T22:30:00.000000000",1016,479100.0]
["2019-07-24T15:30:15.000000000","2019-07-24T22:30:15.000000000",1019,59600.1]
["2019-07-24T15:30:15.000000000","2019-07-24T22:30:15.000000000",1018,476802.1]
["2019-07-24T15:30:30.000000000","2019-07-24T22:30:30.000000000",1017,479185.4]
["2019-07-24T15:30:30.000000000","2019-07-24T22:30:30.000000000",1020,2819098.0]
["2019-07-24T15:30:30.000000000","2019-07-24T22:30:30.000000000",1133,955.9271]
["2019-07-24T15:30:45.000000000","2019-07-24T22:30:45.000000000",1022,34.43009]
["2019-07-24T15:30:45.000000000","2019-07-24T22:30:45.000000000",1130,780253311.7618]
["2019-07-24T15:31:00.000000000","2019-07-24T22:31:00.000000000",1021,276.6476]
["2019-07-24T15:31:00.000000000","2019-07-24T22:31:00.000000000",1016,479200.0]
["2019-07-24T15:31:15.000000000","2019-07-24T22:31:15.000000000",1019,59700.200000000004]
["2019-07-24T15:31:15.000000000","2019-07-24T22:31:15.000000000",1018,476439.6]
["2019-07-24T15:31:30.000000000","2019-07-24T22:31:30.000000000",1017,479826.0]
["2019-07-24T15:31:30.000000000","2019-07-24T22:31:30.000000000",1020,2819099.0]
["2019-07-24T15:31:30.000000000","2019-07-24T22:31:30.000000000",1133,956.1864]
["2019-07-24T15:31:45.000000000","2019-07-24T22:31:45.000000000",1022,32.785]
["2019-07-24T15:31:45.000000000","2019-07-24T22:31:45.000000000",1130,778175912.5729]
["2019-07-24T15:32:00.000000000","2019-07-24T22:32:00.000000000",1021,276.2946]
["2019-07-24T15:32:00.000000000","2019-07-24T22:32:00.000000000",1016,479600.0]
["2019-07-24T15:32:15.000000000","2019-07-24T22:32:15.000000000",1019,59900.149999999994]
["2019-07-24T15:32:15.000000000","2019-07-24T22:32:15.000000000",1018,476662.5]
["2019-07-24T15:32:30.000000000","2019-07-24T22:32:30.000000000",1017,478638.5]
["2019-07-24T15:32:30.000000000","2019-07-24T22:32:30.000000000",1020,2819099.0]
["2019-07-24T15:32:30.000000000","2019-07-24T22:32:30.000000000",1133,957.0322]
["2019-07-24T15:32:45.000000000","2019-07-24T22:32:45.000000000",1022,31.55966]
["2019-07-24T15:32:45.000000000","2019-07-24T22:32:45.000000000",1130,780109814.4869]
["2019-07-24T15:33:00.000000000","2019-07-24T22:33:00.000000000",1021,276.7941]
["2019-07-24T15:33:00.000000000","2019-07-24T22:33:00.000000000",1016,479600.0]
["2019-07-24T15:33:15.000000000","2019-07-24T22:33:15.000000000",1019,60100.1]
["2019-07-24T15:33:15.000000000","2019-07-24T22:33:15.000000000",1018,477716.7]
["2019-07-24T15:33:30.000000000","2019-07-24T22:33:30.000000000",1017,479351.0]
["2019-07-24T15:33:30.000000000","2019-07-24T22:33:30.000000000",1020,2819099.0]
["2019-07-24T15:33:30.000000000","2019-07-24T22:33:30.000000000",1133,956.4989]
["2019-07-24T15:33:45.000000000","2019-07-24T22:33:45.000000000",1022,30.09441]
["2019-07-24T15:33:45.000000000","2019-07-24T22:33:45.000000000",1130,780053432.5069]
["2019-07-24T15:34:00.000000000","2019-07-24T22:34:00.000000000",1021,276.5499]
["2019-07-24T15:34:00.000000000","2019-07-24T22:34:00.000000000",1016,479900.0]
["2019-07-24T15:34:15.000000000","2019-07-24T22:34:15.000000000",1019,60100.1]
["2019-07-24T15:34:15.000000000","2019-07-24T22:34:15.000000000",1018,478691.7]
["2019-07-24T15:34:30.000000000","2019-07-24T22:34:30.000000000",1017,478603.1]
["2019-07-24T15:34:30.000000000","2019-07-24T22:34:30.000000000",1020,2819100.0]
["2019-07-24T15:34:30.000000000","2019-07-24T22:34:30.000000000",1133,956.4093]
["2019-07-24T15:34:45.000000000","2019-07-24T22:34:45.000000000",1022,29.30408]
["2019-07-24T15:34:45.000000000","2019-07-24T22:34:45.000000000",1130,779922057.24]
["2019-07-24T15:35:00.000000000","2019-07-24T22:35:00.000000000",1021,276.6387]
["2019-07-24T15:35:00.000000000","2019-07-24T22:35:00.000000000",1016,479800.0]
["2019-07-24T15:35:15.000000000","2019-07-24T22:35:15.000000000",1019,59946.74]
["2019-07-24T15:35:15.000000000","2019-07-24T22:35:15.000000000",1018,478700.0]
["2019-07-24T15:35:30.000000000","2019-07-24T22:35:30.000000000",1017,478764.6]
["2019-07-24T15:35:30.000000000","2019-07-24T22:35:30.000000000",1020,2819100.0]
["2019-07-24T15:35:30.000000000","2019-07-24T22:35:30.000000000",1133,958.0146]
["2019-07-24T15:35:45.000000000","2019-07-24T22:35:45.000000000",1022,28.49599]
["2019-07-24T15:35:45.000000000","2019-07-24T22:35:45.000000000",1130,780685751.43]
["2019-07-24T15:36:00.000000000","2019-07-24T22:36:00.000000000",1021,276.9362]
["2019-07-24T15:36:00.000000000","2019-07-24T22:36:00.000000000",1016,480400.0]
["2019-07-24T15:36:15.000000000","2019-07-24T22:36:15.000000000",1019,59900.149999999994]
["2019-07-24T15:36:15.000000000","2019-07-24T22:36:15.000000000",1018,477422.9]
["2019-07-24T15:36:30.000000000","2019-07-24T22:36:30.000000000",1017,479724.0]
["2019-07-24T15:36:30.000000000","2019-07-24T22:36:30.000000000",1020,2819100.0]
["2019-07-24T15:36:30.000000000","2019-07-24T22:36:30.000000000",1133,958.3615]
["2019-07-24T15:36:45.000000000","2019-07-24T22:36:45.000000000",1022,27.63908]
["2019-07-24T15:36:45.000000000","2019-07-24T22:36:45.000000000",1130,780253865.31]
["2019-07-24T15:37:00.000000000","2019-07-24T22:37:00.000000000",1021,276.7897]
["2019-07-24T15:37:00.000000000","2019-07-24T22:37:00.000000000",1016,479900.0]
["2019-07-24T15:37:15.000000000","2019-07-24T22:37:15.000000000",1019,59700.200000000004]
["2019-07-24T15:37:15.000000000","2019-07-24T22:37:15.000000000",1018,479504.2]
["2019-07-24T15:37:30.000000000","2019-07-24T22:37:30.000000000",1017,478854.2]
["2019-07-24T15:37:30.000000000","2019-07-24T22:37:30.000000000",1020,2819101.0]
["2019-07-24T15:37:30.000000000","2019-07-24T22:37:30.000000000",1133,958.2334]
["2019-07-24T15:37:45.000000000","2019-07-24T22:37:45.000000000",1022,27.05078]
["2019-07-24T15:37:45.000000000","2019-07-24T22:37:45.000000000",1130,780573264.3173]
["2019-07-24T15:38:00.000000000","2019-07-24T22:38:00.000000000",1021,276.9628]
["2019-07-24T15:38:00.000000000","2019-07-24T22:38:00.000000000",1016,480200.0]
["2019-07-24T15:38:15.000000000","2019-07-24T22:38:15.000000000",1019,59600.1]
["2019-07-24T15:38:15.000000000","2019-07-24T22:38:15.000000000",1018,479350.0]
["2019-07-24T15:38:30.000000000","2019-07-24T22:38:30.000000000",1017,479246.89999999997]
["2019-07-24T15:38:30.000000000","2019-07-24T22:38:30.000000000",1020,2819101.0]
["2019-07-24T15:38:30.000000000","2019-07-24T22:38:30.000000000",1133,956.9615]
["2019-07-24T15:38:45.000000000","2019-07-24T22:38:45.000000000",1022,26.73334]
["2019-07-24T15:38:45.000000000","2019-07-24T22:38:45.000000000",1130,780354220.1696]
["2019-07-24T15:39:00.000000000","2019-07-24T22:39:00.000000000",1021,276.8563]
["2019-07-24T15:39:00.000000000","2019-07-24T22:39:00.000000000",1016,479900.0]
["2019-07-24T15:39:15.000000000","2019-07-24T22:39:15.000000000",1019,59600.1]
["2019-07-24T15:39:15.000000000","2019-07-24T22:39:15.000000000",1018,479016.7]
["2019-07-24T15:39:30.000000000","2019-07-24T22:39:30.000000000",1017,479883.30000000005]
["2019-07-24T15:39:30.000000000","2019-07-24T22:39:30.000000000",1020,2819102.0]
["2019-07-24T15:39:30.000000000","2019-07-24T22:39:30.000000000",1133,958.9416]
["2019-07-24T15:39:45.000000000","2019-07-24T22:39:45.000000000",1022,26.57128]
["2019-07-24T15:39:45.000000000","2019-07-24T22:39:45.000000000",1130,779697364.303]
["2019-07-24T15:40:00.000000000","2019-07-24T22:40:00.000000000",1021,276.6054]
["2019-07-24T15:40:00.000000000","2019-07-24T22:40:00.000000000",1016,480000.0]
["2019-07-24T15:40:15.000000000","2019-07-24T22:40:15.000000000",1019,59700.200000000004]
["2019-07-24T15:40:15.000000000","2019-07-24T22:40:15.000000000",1018,479179.19999999995]
["2019-07-24T15:40:30.000000000","2019-07-24T22:40:30.000000000",1017,478677.1]
["2019-07-24T15:40:30.000000000","2019-07-24T22:40:30.000000000",1020,2819102.0]
["2019-07-24T15:40:30.000000000","2019-07-24T22:40:30.000000000",1133,957.9563]
["2019-07-24T15:40:45.000000000","2019-07-24T22:40:45.000000000",1022,26.12503]
["2019-07-24T15:40:45.000000000","2019-07-24T22:40:45.000000000",1130,780930157.6076]
["2019-07-24T15:41:00.000000000","2019-07-24T22:41:00.000000000",1021,277.1226]
["2019-07-24T15:41:00.000000000","2019-07-24T22:41:00.000000000",1016,480200.0]
["2019-07-24T15:41:15.000000000","2019-07-24T22:41:15.000000000",1019,59853.44]
["2019-07-24T15:41:15.000000000","2019-07-24T22:41:15.000000000",1018,479472.89999999997]
["2019-07-24T15:41:30.000000000","2019-07-24T22:41:30.000000000",1017,479419.8]
["2019-07-24T15:41:30.000000000","2019-07-24T22:41:30.000000000",1020,2819102.0]
["2019-07-24T15:41:30.000000000","2019-07-24T22:41:30.000000000",1133,958.9177]
["2019-07-24T15:41:45.000000000","2019-07-24T22:41:45.000000000",1022,25.87198]
["2019-07-24T15:41:45.000000000","2019-07-24T22:41:45.000000000",1130,780749171.2592]
["2019-07-24T15:42:00.000000000","2019-07-24T22:42:00.000000000",1021,276.8918]
["2019-07-24T15:42:00.000000000","2019-07-24T22:42:00.000000000",1016,480000.0]
["2019-07-24T15:42:15.000000000","2019-07-24T22:42:15.000000000",1019,60100.1]
["2019-07-24T15:42:15.000000000","2019-07-24T22:42:15.000000000",1018,479758.30000000005]
["2019-07-24T15:42:30.000000000","2019-07-24T22:42:30.000000000",1017,478780.19999999995]
["2019-07-24T15:42:30.000000000","2019-07-24T22:42:30.000000000",1020,2819103.0]
["2019-07-24T15:42:30.000000000","2019-07-24T22:42:30.000000000",1133,958.5531]
["2019-07-24T15:42:45.000000000","2019-07-24T22:42:45.000000000",1022,25.17492]
["2019-07-24T15:42:45.000000000","2019-07-24T22:42:45.000000000",1130,779841697.0428]
["2019-07-24T15:43:00.000000000","2019-07-24T22:43:00.000000000",1021,276.6698]
["2019-07-24T15:43:00.000000000","2019-07-24T22:43:00.000000000",1016,480000.0]
["2019-07-24T15:43:15.000000000","2019-07-24T22:43:15.000000000",1019,60300.049999999996]
["2019-07-24T15:43:15.000000000","2019-07-24T22:43:15.000000000",1018,479191.7]
["2019-07-24T15:43:30.000000000","2019-07-24T22:43:30.000000000",1017,479152.10000000003]
["2019-07-24T15:43:30.000000000","2019-07-24T22:43:30.000000000",1020,2819103.0]
["2019-07-24T15:43:30.000000000","2019-07-24T22:43:30.000000000",1133,958.7188]
["2019-07-24T15:43:45.000000000","2019-07-24T22:43:45.000000000",1022,24.68867]
["2019-07-24T15:43:45.000000000","2019-07-24T22:43:45.000000000",1130,781055884.7049]
["2019-07-24T15:44:00.000000000","2019-07-24T22:44:00.000000000",1021,277.1604]
["2019-07-24T15:44:00.000000000","2019-07-24T22:44:00.000000000",1016,480700.0]
["2019-07-24T15:44:15.000000000","2019-07-24T22:44:15.000000000",1019,60300.049999999996]
["2019-07-24T15:44:15.000000000","2019-07-24T22:44:15.000000000",1018,478791.7]
["2019-07-24T15:44:30.000000000","2019-07-24T22:44:30.000000000",1017,480045.8]
["2019-07-24T15:44:30.000000000","2019-07-24T22:44:30.000000000",1020,2819103.0]
["2019-07-24T15:44:30.000000000","2019-07-24T22:44:30.000000000",1133,958.1687]
["2019-07-24T15:44:45.000000000","2019-07-24T22:44:45.000000000",1022,24.23806]
["2019-07-24T15:44:45.000000000","2019-07-24T22:44:45.000000000",1130,781412501.2344]
["2019-07-24T15:45:00.000000000","2019-07-24T22:45:00.000000000",1021,276.9273]
["2019-07-24T15:45:00.000000000","2019-07-24T22:45:00.000000000",1016,480100.0]
["2019-07-24T15:45:15.000000000","2019-07-24T22:45:15.000000000",1019,60246.78999999999]
["2019-07-24T15:45:15.000000000","2019-07-24T22:45:15.000000000",1018,479439.6]
["2019-07-24T15:45:30.000000000","2019-07-24T22:45:30.000000000",1017,479516.7]
["2019-07-24T15:45:30.000000000","2019-07-24T22:45:30.000000000",1020,2819104.0]
["2019-07-24T15:45:30.000000000","2019-07-24T22:45:30.000000000",1133,959.1521]
["2019-07-24T15:45:45.000000000","2019-07-24T22:45:45.000000000",1022,23.87394]
["2019-07-24T15:45:45.000000000","2019-07-24T22:45:45.000000000",1130,780592982.976]
["2019-07-24T15:46:00.000000000","2019-07-24T22:46:00.000000000",1021,276.7963]
["2019-07-24T15:46:00.000000000","2019-07-24T22:46:00.000000000",1016,479900.0]
["2019-07-24T15:46:15.000000000","2019-07-24T22:46:15.000000000",1019,59993.46]
["2019-07-24T15:46:15.000000000","2019-07-24T22:46:15.000000000",1018,479518.7]
["2019-07-24T15:46:30.000000000","2019-07-24T22:46:30.000000000",1017,478531.3]
["2019-07-24T15:46:30.000000000","2019-07-24T22:46:30.000000000",1020,2819104.0]
["2019-07-24T15:46:30.000000000","2019-07-24T22:46:30.000000000",1133,957.9542]
["2019-07-24T15:46:45.000000000","2019-07-24T22:46:45.000000000",1022,23.3856]
["2019-07-24T15:46:45.000000000","2019-07-24T22:46:45.000000000",1130,781569238.6912]
["2019-07-24T15:47:00.000000000","2019-07-24T22:47:00.000000000",1021,277.167]
["2019-07-24T15:47:00.000000000","2019-07-24T22:47:00.000000000",1016,480100.0]
["2019-07-24T15:47:15.000000000","2019-07-24T22:47:15.000000000",1019,59700.200000000004]
["2019-07-24T15:47:15.000000000","2019-07-24T22:47:15.000000000",1018,479787.5]
["2019-07-24T15:47:30.000000000","2019-07-24T22:47:30.000000000",1017,479605.2]
["2019-07-24T15:47:30.000000000","2019-07-24T22:47:30.000000000",1020,2819104.0]
["2019-07-24T15:47:30.000000000","2019-07-24T22:47:30.000000000",1133,959.2115]
["2019-07-24T15:47:45.000000000","2019-07-24T22:47:45.000000000",1022,23.05478]
["2019-07-24T15:47:45.000000000","2019-07-24T22:47:45.000000000",1130,780655844.001]
["2019-07-24T15:48:00.000000000","2019-07-24T22:48:00.000000000",1021,276.8408]
["2019-07-24T15:48:00.000000000","2019-07-24T22:48:00.000000000",1016,480200.0]
["2019-07-24T15:48:15.000000000","2019-07-24T22:48:15.000000000",1019,59500.0]
["2019-07-24T15:48:15.000000000","2019-07-24T22:48:15.000000000",1018,479341.7]
["2019-07-24T15:48:30.000000000","2019-07-24T22:48:30.000000000",1017,479611.5]
["2019-07-24T15:48:30.000000000","2019-07-24T22:48:30.000000000",1020,2819105.0]
["2019-07-24T15:48:30.000000000","2019-07-24T22:48:30.000000000",1133,959.1136]
["2019-07-24T15:48:45.000000000","2019-07-24T22:48:45.000000000",1022,22.4887]
["2019-07-24T15:48:45.000000000","2019-07-24T22:48:45.000000000",1130,780167575.015]
["2019-07-24T15:49:00.000000000","2019-07-24T22:49:00.000000000",1021,276.8607]
["2019-07-24T15:49:00.000000000","2019-07-24T22:49:00.000000000",1016,479800.0]
["2019-07-24T15:49:15.000000000","2019-07-24T22:49:15.000000000",1019,59300.049999999996]
["2019-07-24T15:49:15.000000000","2019-07-24T22:49:15.000000000",1018,479120.8]
["2019-07-24T15:49:30.000000000","2019-07-24T22:49:30.000000000",1017,479402.10000000003]
["2019-07-24T15:49:30.000000000","2019-07-24T22:49:30.000000000",1020,2819105.0]
["2019-07-24T15:49:30.000000000","2019-07-24T22:49:30.000000000",1133,958.625]
["2019-07-24T15:49:45.000000000","2019-07-24T22:49:45.000000000",1022,22.19343]
["2019-07-24T15:49:45.000000000","2019-07-24T22:49:45.000000000",1130,780298945.308]
["2019-07-24T15:50:00.000000000","2019-07-24T22:50:00.000000000",1021,276.7364]
["2019-07-24T15:50:00.000000000","2019-07-24T22:50:00.000000000",1016,479400.0]
["2019-07-24T15:50:15.000000000","2019-07-24T22:50:15.000000000",1019,59300.049999999996]
["2019-07-24T15:50:15.000000000","2019-07-24T22:50:15.000000000",1018,479141.7]
["2019-07-24T15:50:30.000000000","2019-07-24T22:50:30.000000000",1017,479330.2]
["2019-07-24T15:50:30.000000000","2019-07-24T22:50:30.000000000",1020,2819105.0]
["2019-07-24T15:50:30.000000000","2019-07-24T22:50:30.000000000",1133,958.7531]
["2019-07-24T15:50:45.000000000","2019-07-24T22:50:45.000000000",1022,22.02476]
["2019-07-24T15:50:45.000000000","2019-07-24T22:50:45.000000000",1130,779779666.167]
["2019-07-24T15:51:00.000000000","2019-07-24T22:51:00.000000000",1021,276.5899]
["2019-07-24T15:51:00.000000000","2019-07-24T22:51:00.000000000",1016,480100.0]
["2019-07-24T15:51:15.000000000","2019-07-24T22:51:15.000000000",1019,59500.0]
["2019-07-24T15:51:15.000000000","2019-07-24T22:51:15.000000000",1018,479312.5]
["2019-07-24T15:51:30.000000000","2019-07-24T22:51:30.000000000",1017,478903.1]
["2019-07-24T15:51:30.000000000","2019-07-24T22:51:30.000000000",1020,2819106.0]
["2019-07-24T15:51:30.000000000","2019-07-24T22:51:30.000000000",1133,958.0552]
["2019-07-24T15:51:45.000000000","2019-07-24T22:51:45.000000000",1022,21.67833]
["2019-07-24T15:51:45.000000000","2019-07-24T22:51:45.000000000",1130,781144390.0764]
["2019-07-24T15:52:00.000000000","2019-07-24T22:52:00.000000000",1021,276.8763]
["2019-07-24T15:52:00.000000000","2019-07-24T22:52:00.000000000",1016,480100.0]
["2019-07-24T15:52:15.000000000","2019-07-24T22:52:15.000000000",1019,59753.450000000004]
["2019-07-24T15:52:15.000000000","2019-07-24T22:52:15.000000000",1018,479522.89999999997]
["2019-07-24T15:52:30.000000000","2019-07-24T22:52:30.000000000",1017,478571.9]
["2019-07-24T15:52:30.000000000","2019-07-24T22:52:30.000000000",1020,2819106.0]
["2019-07-24T15:52:30.000000000","2019-07-24T22:52:30.000000000",1133,958.2636]
["2019-07-24T15:52:45.000000000","2019-07-24T22:52:45.000000000",1022,21.76273]
["2019-07-24T15:52:45.000000000","2019-07-24T22:52:45.000000000",1130,780750279.0576]
["2019-07-24T15:53:00.000000000","2019-07-24T22:53:00.000000000",1021,277.0005]
["2019-07-24T15:53:00.000000000","2019-07-24T22:53:00.000000000",1016,480300.0]
["2019-07-24T15:53:15.000000000","2019-07-24T22:53:15.000000000",1019,60153.48]
["2019-07-24T15:53:15.000000000","2019-07-24T22:53:15.000000000",1018,479752.1]
["2019-07-24T15:53:30.000000000","2019-07-24T22:53:30.000000000",1017,478236.5]
["2019-07-24T15:53:30.000000000","2019-07-24T22:53:30.000000000",1020,2819106.0]
["2019-07-24T15:53:30.000000000","2019-07-24T22:53:30.000000000",1133,957.9427]
["2019-07-24T15:53:45.000000000","2019-07-24T22:53:45.000000000",1022,21.84492]
["2019-07-24T15:53:45.000000000","2019-07-24T22:53:45.000000000",1130,780418470.2814]
["2019-07-24T15:54:00.000000000","2019-07-24T22:54:00.000000000",1021,276.7231]
["2019-07-24T15:54:00.000000000","2019-07-24T22:54:00.000000000",1016,479900.0]
["2019-07-24T15:54:15.000000000","2019-07-24T22:54:15.000000000",1019,60553.39]
["2019-07-24T15:54:15.000000000","2019-07-24T22:54:15.000000000",1018,478422.9]
["2019-07-24T15:54:30.000000000","2019-07-24T22:54:30.000000000",1017,479446.9]
["2019-07-24T15:54:30.000000000","2019-07-24T22:54:30.000000000",1020,2819107.0]
["2019-07-24T15:54:30.000000000","2019-07-24T22:54:30.000000000",1133,958.8073]
["2019-07-24T15:54:45.000000000","2019-07-24T22:54:45.000000000",1022,21.8471]
["2019-07-24T15:54:45.000000000","2019-07-24T22:54:45.000000000",1130,781520172.2182]
["2019-07-24T15:55:00.000000000","2019-07-24T22:55:00.000000000",1021,277.2226]
["2019-07-24T15:55:00.000000000","2019-07-24T22:55:00.000000000",1016,480900.0]
["2019-07-24T15:55:15.000000000","2019-07-24T22:55:15.000000000",1019,60953.4]
["2019-07-24T15:55:15.000000000","2019-07-24T22:55:15.000000000",1018,479814.6]
["2019-07-24T15:55:30.000000000","2019-07-24T22:55:30.000000000",1017,481012.5]
["2019-07-24T15:55:30.000000000","2019-07-24T22:55:30.000000000",1020,2819107.0]
["2019-07-24T15:55:30.000000000","2019-07-24T22:55:30.000000000",1133,960.6104]
["2019-07-24T15:55:45.000000000","2019-07-24T22:55:45.000000000",1022,21.90705]
["2019-07-24T15:55:45.000000000","2019-07-24T22:55:45.000000000",1130,781313531.6751]
["2019-07-24T15:56:00.000000000","2019-07-24T22:56:00.000000000",1021,277.056]
["2019-07-24T15:56:00.000000000","2019-07-24T22:56:00.000000000",1016,480900.0]
["2019-07-24T15:56:15.000000000","2019-07-24T22:56:15.000000000",1019,61100.1]
["2019-07-24T15:56:15.000000000","2019-07-24T22:56:15.000000000",1018,479743.7]
["2019-07-24T15:56:30.000000000","2019-07-24T22:56:30.000000000",1017,480916.7]
["2019-07-24T15:56:30.000000000","2019-07-24T22:56:30.000000000",1020,2819107.0]
["2019-07-24T15:56:30.000000000","2019-07-24T22:56:30.000000000",1133,959.65]
["2019-07-24T15:56:45.000000000","2019-07-24T22:56:45.000000000",1022,21.84052]
["2019-07-24T15:56:45.000000000","2019-07-24T22:56:45.000000000",1130,781607846.4459]
["2019-07-24T15:57:00.000000000","2019-07-24T22:57:00.000000000",1021,277.4557]
["2019-07-24T15:57:00.000000000","2019-07-24T22:57:00.000000000",1016,481300.0]
["2019-07-24T15:57:15.000000000","2019-07-24T22:57:15.000000000",1019,60693.41]
["2019-07-24T15:57:15.000000000","2019-07-24T22:57:15.000000000",1018,479485.4]
["2019-07-24T15:57:30.000000000","2019-07-24T22:57:30.000000000",1017,477077.1]
["2019-07-24T15:57:30.000000000","2019-07-24T22:57:30.000000000",1020,2819107.0]
["2019-07-24T15:57:30.000000000","2019-07-24T22:57:30.000000000",1133,953.9063]
["2019-07-24T15:57:45.000000000","2019-07-24T22:57:45.000000000",1022,22.20009]
["2019-07-24T15:57:45.000000000","2019-07-24T22:57:45.000000000",1130,778366149.4996]
["2019-07-24T15:58:00.000000000","2019-07-24T22:58:00.000000000",1021,274.6962]
["2019-07-24T15:58:00.000000000","2019-07-24T22:58:00.000000000",1016,476000.0]
["2019-07-24T15:58:15.000000000","2019-07-24T22:58:15.000000000",1019,59893.36]
["2019-07-24T15:58:15.000000000","2019-07-24T22:58:15.000000000",1018,475108.3]
["2019-07-24T15:58:30.000000000","2019-07-24T22:58:30.000000000",1017,475906.3]
["2019-07-24T15:58:30.000000000","2019-07-24T22:58:30.000000000",1020,2819108.0]
["2019-07-24T15:58:30.000000000","2019-07-24T22:58:30.000000000",1133,951.3063]
["2019-07-24T15:58:45.000000000","2019-07-24T22:58:45.000000000",1022,22.10463]
["2019-07-24T15:58:45.000000000","2019-07-24T22:58:45.000000000",1130,773590862.4584]
["2019-07-24T15:59:00.000000000","2019-07-24T22:59:00.000000000",1021,274.4609]
["2019-07-24T15:59:00.000000000","2019-07-24T22:59:00.000000000",1016,476300.0]
["2019-07-24T15:59:15.000000000","2019-07-24T22:59:15.000000000",1019,59300.049999999996]
["2019-07-24T15:59:15.000000000","2019-07-24T22:59:15.000000000",1018,475329.2]
["2019-07-24T15:59:30.000000000","2019-07-24T22:59:30.000000000",1017,476021.9]
["2019-07-24T15:59:30.000000000","2019-07-24T22:59:30.000000000",1020,2819108.0]
["2019-07-24T15:59:30.000000000","2019-07-24T22:59:30.000000000",1133,951.3802]
["2019-07-24T15:59:45.000000000","2019-07-24T22:59:45.000000000",1022,22.46429]
["2019-07-24T15:59:45.000000000","2019-07-24T22:59:45.000000000",1130,774454637.1496]
["2019-07-24T16:00:00.000000000","2019-07-24T23:00:00.000000000",1021,274.7007]
["2019-07-24T16:00:00.000000000","2019-07-24T23:00:00.000000000",1016,476100.0]
["2019-07-24T16:00:15.000000000","2019-07-24T23:00:15.000000000",1019,58700.200000000004]
["2019-07-24T16:00:15.000000000","2019-07-24T23:00:15.000000000",1018,475550.0]
["2019-07-24T16:00:30.000000000","2019-07-24T23:00:30.000000000",1017,477645.8]
["2019-07-24T16:00:30.000000000","2019-07-24T23:00:30.000000000",1020,2819108.0]
["2019-07-24T16:00:30.000000000","2019-07-24T23:00:30.000000000",1133,952.9958]
["2019-07-24T16:00:45.000000000","2019-07-24T23:00:45.000000000",1022,22.85053]
["2019-07-24T16:00:45.000000000","2019-07-24T23:00:45.000000000",1130,774624058.4058]
["2019-07-24T16:01:00.000000000","2019-07-24T23:01:00.000000000",1021,274.7207]
["2019-07-24T16:01:00.000000000","2019-07-24T23:01:00.000000000",1016,476200.0]
["2019-07-24T16:01:15.000000000","2019-07-24T23:01:15.000000000",1019,58600.1]
["2019-07-24T16:01:15.000000000","2019-07-24T23:01:15.000000000",1018,475608.3]
["2019-07-24T16:01:30.000000000","2019-07-24T23:01:30.000000000",1017,477323.89999999997]
["2019-07-24T16:01:30.000000000","2019-07-24T23:01:30.000000000",1020,2819109.0]
["2019-07-24T16:01:30.000000000","2019-07-24T23:01:30.000000000",1133,952.8218]
["2019-07-24T16:01:45.000000000","2019-07-24T23:01:45.000000000",1022,23.72081]
["2019-07-24T16:01:45.000000000","2019-07-24T23:01:45.000000000",1130,774423619.7559]
["2019-07-24T16:02:00.000000000","2019-07-24T23:02:00.000000000",1021,274.8006]
["2019-07-24T16:02:00.000000000","2019-07-24T23:02:00.000000000",1016,476800.0]
["2019-07-24T16:02:15.000000000","2019-07-24T23:02:15.000000000",1019,58700.200000000004]
["2019-07-24T16:02:15.000000000","2019-07-24T23:02:15.000000000",1018,474062.5]
["2019-07-24T16:02:30.000000000","2019-07-24T23:02:30.000000000",1017,477700.0]
["2019-07-24T16:02:30.000000000","2019-07-24T23:02:30.000000000",1020,2819109.0]
["2019-07-24T16:02:30.000000000","2019-07-24T23:02:30.000000000",1133,953.1146]
["2019-07-24T16:02:45.000000000","2019-07-24T23:02:45.000000000",1022,24.37347]
["2019-07-24T16:02:45.000000000","2019-07-24T23:02:45.000000000",1130,775662618.1614]
["2019-07-24T16:03:00.000000000","2019-07-24T23:03:00.000000000",1021,275.2267]
["2019-07-24T16:03:00.000000000","2019-07-24T23:03:00.000000000",1016,477100.0]
["2019-07-24T16:03:15.000000000","2019-07-24T23:03:15.000000000",1019,59053.39]
["2019-07-24T16:03:15.000000000","2019-07-24T23:03:15.000000000",1018,474291.7]
["2019-07-24T16:03:30.000000000","2019-07-24T23:03:30.000000000",1017,477831.2]
["2019-07-24T16:03:30.000000000","2019-07-24T23:03:30.000000000",1020,2819109.0]
["2019-07-24T16:03:30.000000000","2019-07-24T23:03:30.000000000",1133,952.0458]
["2019-07-24T16:03:45.000000000","2019-07-24T23:03:45.000000000",1022,25.5079]
["2019-07-24T16:03:45.000000000","2019-07-24T23:03:45.000000000",1130,775681506.1917]
["2019-07-24T16:04:00.000000000","2019-07-24T23:04:00.000000000",1021,275.0758]
["2019-07-24T16:04:00.000000000","2019-07-24T23:04:00.000000000",1016,477300.0]
["2019-07-24T16:04:15.000000000","2019-07-24T23:04:15.000000000",1019,59453.4]
["2019-07-24T16:04:15.000000000","2019-07-24T23:04:15.000000000",1018,474391.7]
["2019-07-24T16:04:30.000000000","2019-07-24T23:04:30.000000000",1017,477286.5]
["2019-07-24T16:04:30.000000000","2019-07-24T23:04:30.000000000",1020,2819110.0]
["2019-07-24T16:04:30.000000000","2019-07-24T23:04:30.000000000",1133,951.7636]
["2019-07-24T16:04:45.000000000","2019-07-24T23:04:45.000000000",1022,26.27827]
["2019-07-24T16:04:45.000000000","2019-07-24T23:04:45.000000000",1130,775487544.664]
["2019-07-24T16:05:00.000000000","2019-07-24T23:05:00.000000000",1021,275.2445]
["2019-07-24T16:05:00.000000000","2019-07-24T23:05:00.000000000",1016,477700.0]
["2019-07-24T16:05:15.000000000","2019-07-24T23:05:15.000000000",1019,60053.39]
["2019-07-24T16:05:15.000000000","2019-07-24T23:05:15.000000000",1018,476647.89999999997]
["2019-07-24T16:05:30.000000000","2019-07-24T23:05:30.000000000",1017,476924.0]
["2019-07-24T16:05:30.000000000","2019-07-24T23:05:30.000000000",1020,2819110.0]
["2019-07-24T16:05:30.000000000","2019-07-24T23:05:30.000000000",1133,953.5011]
["2019-07-24T16:05:45.000000000","2019-07-24T23:05:45.000000000",1022,26.73337]
["2019-07-24T16:05:45.000000000","2019-07-24T23:05:45.000000000",1130,776914860.057]
["2019-07-24T16:06:00.000000000","2019-07-24T23:06:00.000000000",1021,275.5753]
["2019-07-24T16:06:00.000000000","2019-07-24T23:06:00.000000000",1016,477400.0]
["2019-07-24T16:06:15.000000000","2019-07-24T23:06:15.000000000",1019,60606.77]
["2019-07-24T16:06:15.000000000","2019-07-24T23:06:15.000000000",1018,477389.6]
["2019-07-24T16:06:30.000000000","2019-07-24T23:06:30.000000000",1017,476256.3]
["2019-07-24T16:06:30.000000000","2019-07-24T23:06:30.000000000",1020,2819110.0]
["2019-07-24T16:06:30.000000000","2019-07-24T23:06:30.000000000",1133,951.898]
["2019-07-24T16:06:45.000000000","2019-07-24T23:06:45.000000000",1022,26.96201]
["2019-07-24T16:06:45.000000000","2019-07-24T23:06:45.000000000",1130,776639151.099]
["2019-07-24T16:07:00.000000000","2019-07-24T23:07:00.000000000",1021,275.3489]
["2019-07-24T16:07:00.000000000","2019-07-24T23:07:00.000000000",1016,477600.0]
["2019-07-24T16:07:15.000000000","2019-07-24T23:07:15.000000000",1019,61206.740000000005]
["2019-07-24T16:07:15.000000000","2019-07-24T23:07:15.000000000",1018,477233.3]
["2019-07-24T16:07:30.000000000","2019-07-24T23:07:30.000000000",1017,477616.69999999995]
["2019-07-24T16:07:30.000000000","2019-07-24T23:07:30.000000000",1020,2819111.0]
["2019-07-24T16:07:30.000000000","2019-07-24T23:07:30.000000000",1133,953.148]
["2019-07-24T16:07:45.000000000","2019-07-24T23:07:45.000000000",1022,27.29714]
["2019-07-24T16:07:45.000000000","2019-07-24T23:07:45.000000000",1130,776877359.5583]
["2019-07-24T16:08:00.000000000","2019-07-24T23:08:00.000000000",1021,275.6797]
["2019-07-24T16:08:00.000000000","2019-07-24T23:08:00.000000000",1016,477700.0]
["2019-07-24T16:08:15.000000000","2019-07-24T23:08:15.000000000",1019,61753.450000000004]
["2019-07-24T16:08:15.000000000","2019-07-24T23:08:15.000000000",1018,474939.6]
["2019-07-24T16:08:30.000000000","2019-07-24T23:08:30.000000000",1017,476544.8]
["2019-07-24T16:08:30.000000000","2019-07-24T23:08:30.000000000",1020,2819111.0]
["2019-07-24T16:08:30.000000000","2019-07-24T23:08:30.000000000",1133,953.0886]
["2019-07-24T16:08:45.000000000","2019-07-24T23:08:45.000000000",1022,27.70567]
["2019-07-24T16:08:45.000000000","2019-07-24T23:08:45.000000000",1130,777015214.0862]
["2019-07-24T16:09:00.000000000","2019-07-24T23:09:00.000000000",1021,275.4821]
["2019-07-24T16:09:00.000000000","2019-07-24T23:09:00.000000000",1016,477400.0]
["2019-07-24T16:09:15.000000000","2019-07-24T23:09:15.000000000",1019,61946.74]
["2019-07-24T16:09:15.000000000","2019-07-24T23:09:15.000000000",1018,475135.4]
["2019-07-24T16:09:30.000000000","2019-07-24T23:09:30.000000000",1017,477039.60000000003]
["2019-07-24T16:09:30.000000000","2019-07-24T23:09:30.000000000",1020,2819111.0]
["2019-07-24T16:09:30.000000000","2019-07-24T23:09:30.000000000",1133,953.725]
["2019-07-24T16:09:45.000000000","2019-07-24T23:09:45.000000000",1022,27.92991]
["2019-07-24T16:09:45.000000000","2019-07-24T23:09:45.000000000",1130,776176803.8904]
["2019-07-24T16:10:00.000000000","2019-07-24T23:10:00.000000000",1021,275.5731]
["2019-07-24T16:10:00.000000000","2019-07-24T23:10:00.000000000",1016,477700.0]
["2019-07-24T16:10:15.000000000","2019-07-24T23:10:15.000000000",1019,61040.170000000006]
["2019-07-24T16:10:15.000000000","2019-07-24T23:10:15.000000000",1018,477210.39999999997]
["2019-07-24T16:10:30.000000000","2019-07-24T23:10:30.000000000",1017,476866.69999999995]
["2019-07-24T16:10:30.000000000","2019-07-24T23:10:30.000000000",1020,2819112.0]
["2019-07-24T16:10:30.000000000","2019-07-24T23:10:30.000000000",1133,954.0521]
["2019-07-24T16:10:45.000000000","2019-07-24T23:10:45.000000000",1022,28.405]
["2019-07-24T16:10:45.000000000","2019-07-24T23:10:45.000000000",1130,776821252.8936]
["2019-07-24T16:11:00.000000000","2019-07-24T23:11:00.000000000",1021,275.5242]
["2019-07-24T16:11:00.000000000","2019-07-24T23:11:00.000000000",1016,477800.0]
["2019-07-24T16:11:15.000000000","2019-07-24T23:11:15.000000000",1019,59540.170000000006]
["2019-07-24T16:11:15.000000000","2019-07-24T23:11:15.000000000",1018,477435.4]
["2019-07-24T16:11:30.000000000","2019-07-24T23:11:30.000000000",1017,477771.9]
["2019-07-24T16:11:30.000000000","2019-07-24T23:11:30.000000000",1020,2819112.0]
["2019-07-24T16:11:30.000000000","2019-07-24T23:11:30.000000000",1133,955.3782]
["2019-07-24T16:11:45.000000000","2019-07-24T23:11:45.000000000",1022,28.78017]
["2019-07-24T16:11:45.000000000","2019-07-24T23:11:45.000000000",1130,777609758.52]
["2019-07-24T16:12:00.000000000","2019-07-24T23:12:00.000000000",1021,275.6685]
["2019-07-24T16:12:00.000000000","2019-07-24T23:12:00.000000000",1016,478200.0]
["2019-07-24T16:12:15.000000000","2019-07-24T23:12:15.000000000",1019,58746.78999999999]
["2019-07-24T16:12:15.000000000","2019-07-24T23:12:15.000000000",1018,477502.1]
["2019-07-24T16:12:30.000000000","2019-07-24T23:12:30.000000000",1017,477050.0]
["2019-07-24T16:12:30.000000000","2019-07-24T23:12:30.000000000",1020,2819113.0]
["2019-07-24T16:12:30.000000000","2019-07-24T23:12:30.000000000",1133,954.6333]
["2019-07-24T16:12:45.000000000","2019-07-24T23:12:45.000000000",1022,29.42617]
["2019-07-24T16:12:45.000000000","2019-07-24T23:12:45.000000000",1130,776809124.3517]
["2019-07-24T16:13:00.000000000","2019-07-24T23:13:00.000000000",1021,275.4576]
["2019-07-24T16:13:00.000000000","2019-07-24T23:13:00.000000000",1016,478100.0]
["2019-07-24T16:13:15.000000000","2019-07-24T23:13:15.000000000",1019,58500.0]
["2019-07-24T16:13:15.000000000","2019-07-24T23:13:15.000000000",1018,477564.6]
["2019-07-24T16:13:30.000000000","2019-07-24T23:13:30.000000000",1017,477031.3]
["2019-07-24T16:13:30.000000000","2019-07-24T23:13:30.000000000",1020,2819113.0]
["2019-07-24T16:13:30.000000000","2019-07-24T23:13:30.000000000",1133,954.8021]
["2019-07-24T16:13:45.000000000","2019-07-24T23:13:45.000000000",1022,29.76587]
["2019-07-24T16:13:45.000000000","2019-07-24T23:13:45.000000000",1130,778104506.7752]
["2019-07-24T16:14:00.000000000","2019-07-24T23:14:00.000000000",1021,276.0748]
["2019-07-24T16:14:00.000000000","2019-07-24T23:14:00.000000000",1016,478300.0]
["2019-07-24T16:14:15.000000000","2019-07-24T23:14:15.000000000",1019,58500.0]
["2019-07-24T16:14:15.000000000","2019-07-24T23:14:15.000000000",1018,477747.9]
["2019-07-24T16:14:30.000000000","2019-07-24T23:14:30.000000000",1017,478174.0]
["2019-07-24T16:14:30.000000000","2019-07-24T23:14:30.000000000",1020,2819113.0]
["2019-07-24T16:14:30.000000000","2019-07-24T23:14:30.000000000",1133,955.5657]
["2019-07-24T16:14:45.000000000","2019-07-24T23:14:45.000000000",1022,30.42295]
["2019-07-24T16:14:45.000000000","2019-07-24T23:14:45.000000000",1130,777072141.3274]
["2019-07-24T16:15:00.000000000","2019-07-24T23:15:00.000000000",1021,275.7085]
["2019-07-24T16:15:00.000000000","2019-07-24T23:15:00.000000000",1016,478300.0]
["2019-07-24T16:15:15.000000000","2019-07-24T23:15:15.000000000",1019,58853.44]
["2019-07-24T16:15:15.000000000","2019-07-24T23:15:15.000000000",1018,476462.5]
["2019-07-24T16:15:30.000000000","2019-07-24T23:15:30.000000000",1017,479555.2]
["2019-07-24T16:15:30.000000000","2019-07-24T23:15:30.000000000",1020,2819114.0]
["2019-07-24T16:15:30.000000000","2019-07-24T23:15:30.000000000",1133,956.8323]
["2019-07-24T16:15:45.000000000","2019-07-24T23:15:45.000000000",1022,31.03573]
["2019-07-24T16:15:45.000000000","2019-07-24T23:15:45.000000000",1130,778054602.5564]
["2019-07-24T16:16:00.000000000","2019-07-24T23:16:00.000000000",1021,276.1126]
["2019-07-24T16:16:00.000000000","2019-07-24T23:16:00.000000000",1016,478500.0]
["2019-07-24T16:16:15.000000000","2019-07-24T23:16:15.000000000",1019,59353.44]
["2019-07-24T16:16:15.000000000","2019-07-24T23:16:15.000000000",1018,476183.3]
["2019-07-24T16:16:30.000000000","2019-07-24T23:16:30.000000000",1017,479584.4]
["2019-07-24T16:16:30.000000000","2019-07-24T23:16:30.000000000",1020,2819114.0]
["2019-07-24T16:16:30.000000000","2019-07-24T23:16:30.000000000",1133,955.8802]
["2019-07-24T16:16:45.000000000","2019-07-24T23:16:45.000000000",1022,32.49868]
["2019-07-24T16:16:45.000000000","2019-07-24T23:16:45.000000000",1130,778148760.964]
["2019-07-24T16:17:00.000000000","2019-07-24T23:17:00.000000000",1021,276.0015]
["2019-07-24T16:17:00.000000000","2019-07-24T23:17:00.000000000",1016,479000.0]
["2019-07-24T16:17:15.000000000","2019-07-24T23:17:15.000000000",1019,60000.0]
["2019-07-24T16:17:15.000000000","2019-07-24T23:17:15.000000000",1018,477329.2]
["2019-07-24T16:17:30.000000000","2019-07-24T23:17:30.000000000",1017,478912.5]
["2019-07-24T16:17:30.000000000","2019-07-24T23:17:30.000000000",1020,2819115.0]
["2019-07-24T16:17:30.000000000","2019-07-24T23:17:30.000000000",1133,955.7063]
["2019-07-24T16:17:45.000000000","2019-07-24T23:17:45.000000000",1022,33.55982]
["2019-07-24T16:17:45.000000000","2019-07-24T23:17:45.000000000",1130,777598181.919]
["2019-07-24T16:18:00.000000000","2019-07-24T23:18:00.000000000",1021,276.228]
["2019-07-24T16:18:00.000000000","2019-07-24T23:18:00.000000000",1016,478900.0]
["2019-07-24T16:18:15.000000000","2019-07-24T23:18:15.000000000",1019,60706.740000000005]
["2019-07-24T16:18:15.000000000","2019-07-24T23:18:15.000000000",1018,476593.8]
["2019-07-24T16:18:30.000000000","2019-07-24T23:18:30.000000000",1017,479599.0]
["2019-07-24T16:18:30.000000000","2019-07-24T23:18:30.000000000",1020,2819115.0]
["2019-07-24T16:18:30.000000000","2019-07-24T23:18:30.000000000",1133,956.2386]
["2019-07-24T16:18:45.000000000","2019-07-24T23:18:45.000000000",1022,34.86293]
["2019-07-24T16:18:45.000000000","2019-07-24T23:18:45.000000000",1130,779845293.2016]
["2019-07-24T16:19:00.000000000","2019-07-24T23:19:00.000000000",1021,276.6897]
["2019-07-24T16:19:00.000000000","2019-07-24T23:19:00.000000000",1016,479500.0]
["2019-07-24T16:19:15.000000000","2019-07-24T23:19:15.000000000",1019,61506.79]
["2019-07-24T16:19:15.000000000","2019-07-24T23:19:15.000000000",1018,476475.0]
["2019-07-24T16:19:30.000000000","2019-07-24T23:19:30.000000000",1017,479812.5]
["2019-07-24T16:19:30.000000000","2019-07-24T23:19:30.000000000",1020,2819116.0]
["2019-07-24T16:19:30.000000000","2019-07-24T23:19:30.000000000",1133,956.3479]
["2019-07-24T16:19:45.000000000","2019-07-24T23:19:45.000000000",1022,35.77317]
["2019-07-24T16:19:45.000000000","2019-07-24T23:19:45.000000000",1130,779025494.2688]
["2019-07-24T16:20:00.000000000","2019-07-24T23:20:00.000000000",1021,276.2547]
["2019-07-24T16:20:00.000000000","2019-07-24T23:20:00.000000000",1016,479700.0]
["2019-07-24T16:20:15.000000000","2019-07-24T23:20:15.000000000",1019,62253.450000000004]
["2019-07-24T16:20:15.000000000","2019-07-24T23:20:15.000000000",1018,477118.7]
["2019-07-24T16:20:30.000000000","2019-07-24T23:20:30.000000000",1017,479764.6]
["2019-07-24T16:20:30.000000000","2019-07-24T23:20:30.000000000",1020,2819116.0]
["2019-07-24T16:20:30.000000000","2019-07-24T23:20:30.000000000",1133,956.3125]
["2019-07-24T16:20:45.000000000","2019-07-24T23:20:45.000000000",1022,36.82098]
["2019-07-24T16:20:45.000000000","2019-07-24T23:20:45.000000000",1130,779395074.9326]
["2019-07-24T16:21:00.000000000","2019-07-24T23:21:00.000000000",1021,276.4633]
["2019-07-24T16:21:00.000000000","2019-07-24T23:21:00.000000000",1016,478900.0]
["2019-07-24T16:21:15.000000000","2019-07-24T23:21:15.000000000",1019,62040.170000000006]
["2019-07-24T16:21:15.000000000","2019-07-24T23:21:15.000000000",1018,478514.6]
["2019-07-24T16:21:30.000000000","2019-07-24T23:21:30.000000000",1017,479907.30000000005]
["2019-07-24T16:21:30.000000000","2019-07-24T23:21:30.000000000",1020,2819117.0]
["2019-07-24T16:21:30.000000000","2019-07-24T23:21:30.000000000",1133,958.8219]
["2019-07-24T16:21:45.000000000","2019-07-24T23:21:45.000000000",1022,37.50031]
["2019-07-24T16:21:45.000000000","2019-07-24T23:21:45.000000000",1130,780239964.2975]
["2019-07-24T16:22:00.000000000","2019-07-24T23:22:00.000000000",1021,276.7075]
["2019-07-24T16:22:00.000000000","2019-07-24T23:22:00.000000000",1016,480000.0]
["2019-07-24T16:22:15.000000000","2019-07-24T23:22:15.000000000",1019,60340.1]
["2019-07-24T16:22:15.000000000","2019-07-24T23:22:15.000000000",1018,479345.8]
["2019-07-24T16:22:30.000000000","2019-07-24T23:22:30.000000000",1017,479686.5]
["2019-07-24T16:22:30.000000000","2019-07-24T23:22:30.000000000",1020,2819117.0]
["2019-07-24T16:22:30.000000000","2019-07-24T23:22:30.000000000",1133,959.0907]
["2019-07-24T16:22:45.000000000","2019-07-24T23:22:45.000000000",1022,38.55708]
["2019-07-24T16:22:45.000000000","2019-07-24T23:22:45.000000000",1130,779970733.3842]
["2019-07-24T16:23:00.000000000","2019-07-24T23:23:00.000000000",1021,276.8518]
["2019-07-24T16:23:00.000000000","2019-07-24T23:23:00.000000000",1016,480000.0]
["2019-07-24T16:23:15.000000000","2019-07-24T23:23:15.000000000",1019,59046.71]
["2019-07-24T16:23:15.000000000","2019-07-24T23:23:15.000000000",1018,479683.3]
["2019-07-24T16:23:30.000000000","2019-07-24T23:23:30.000000000",1017,479940.60000000003]
["2019-07-24T16:23:30.000000000","2019-07-24T23:23:30.000000000",1020,2819118.0]
["2019-07-24T16:23:30.000000000","2019-07-24T23:23:30.000000000",1133,959.7031]
["2019-07-24T16:23:45.000000000","2019-07-24T23:23:45.000000000",1022,39.1498]
["2019-07-24T16:23:45.000000000","2019-07-24T23:23:45.000000000",1130,780959961.8904]
["2019-07-24T16:24:00.000000000","2019-07-24T23:24:00.000000000",1021,277.1649]
["2019-07-24T16:24:00.000000000","2019-07-24T23:24:00.000000000",1016,479900.0]
["2019-07-24T16:24:15.000000000","2019-07-24T23:24:15.000000000",1019,58600.1]
["2019-07-24T16:24:15.000000000","2019-07-24T23:24:15.000000000",1018,479714.60000000003]
["2019-07-24T16:24:30.000000000","2019-07-24T23:24:30.000000000",1017,479844.80000000005]
["2019-07-24T16:24:30.000000000","2019-07-24T23:24:30.000000000",1020,2819119.0]
["2019-07-24T16:24:30.000000000","2019-07-24T23:24:30.000000000",1133,959.4552]
["2019-07-24T16:24:45.000000000","2019-07-24T23:24:45.000000000",1022,40.18213]
["2019-07-24T16:24:45.000000000","2019-07-24T23:24:45.000000000",1130,780208943.6997]
["2019-07-24T16:25:00.000000000","2019-07-24T23:25:00.000000000",1021,276.8629]
["2019-07-24T16:25:00.000000000","2019-07-24T23:25:00.000000000",1016,480200.0]
["2019-07-24T16:25:15.000000000","2019-07-24T23:25:15.000000000",1019,58700.200000000004]
["2019-07-24T16:25:15.000000000","2019-07-24T23:25:15.000000000",1018,479468.8]
["2019-07-24T16:25:30.000000000","2019-07-24T23:25:30.000000000",1017,479931.2]
["2019-07-24T16:25:30.000000000","2019-07-24T23:25:30.000000000",1020,2819119.0]
["2019-07-24T16:25:30.000000000","2019-07-24T23:25:30.000000000",1133,958.5479]
["2019-07-24T16:25:45.000000000","2019-07-24T23:25:45.000000000",1022,40.75933]
["2019-07-24T16:25:45.000000000","2019-07-24T23:25:45.000000000",1130,780866080.3386]
["2019-07-24T16:26:00.000000000","2019-07-24T23:26:00.000000000",1021,277.1671]
["2019-07-24T16:26:00.000000000","2019-07-24T23:26:00.000000000",1016,480200.0]
["2019-07-24T16:26:15.000000000","2019-07-24T23:26:15.000000000",1019,59206.740000000005]
["2019-07-24T16:26:15.000000000","2019-07-24T23:26:15.000000000",1018,478300.0]
["2019-07-24T16:26:30.000000000","2019-07-24T23:26:30.000000000",1017,481549.0]
["2019-07-24T16:26:30.000000000","2019-07-24T23:26:30.000000000",1020,2819120.0]
["2019-07-24T16:26:30.000000000","2019-07-24T23:26:30.000000000",1133,959.9365]
["2019-07-24T16:26:45.000000000","2019-07-24T23:26:45.000000000",1022,41.40084]
["2019-07-24T16:26:45.000000000","2019-07-24T23:26:45.000000000",1130,781654865.192]
["2019-07-24T16:27:00.000000000","2019-07-24T23:27:00.000000000",1021,277.2403]
["2019-07-24T16:27:00.000000000","2019-07-24T23:27:00.000000000",1016,480700.0]
["2019-07-24T16:27:15.000000000","2019-07-24T23:27:15.000000000",1019,60106.77]
["2019-07-24T16:27:15.000000000","2019-07-24T23:27:15.000000000",1018,478208.3]
["2019-07-24T16:27:30.000000000","2019-07-24T23:27:30.000000000",1017,481717.69999999995]
["2019-07-24T16:27:30.000000000","2019-07-24T23:27:30.000000000",1020,2819120.0]
["2019-07-24T16:27:30.000000000","2019-07-24T23:27:30.000000000",1133,959.9115]
["2019-07-24T16:27:45.000000000","2019-07-24T23:27:45.000000000",1022,41.79158]
["2019-07-24T16:27:45.000000000","2019-07-24T23:27:45.000000000",1130,781429617.504]
["2019-07-24T16:28:00.000000000","2019-07-24T23:28:00.000000000",1021,277.1892]
["2019-07-24T16:28:00.000000000","2019-07-24T23:28:00.000000000",1016,480000.0]
["2019-07-24T16:28:15.000000000","2019-07-24T23:28:15.000000000",1019,60800.049999999996]
["2019-07-24T16:28:15.000000000","2019-07-24T23:28:15.000000000",1018,478435.4]
["2019-07-24T16:28:30.000000000","2019-07-24T23:28:30.000000000",1017,481887.5]
["2019-07-24T16:28:30.000000000","2019-07-24T23:28:30.000000000",1020,2819120.0]
["2019-07-24T16:28:30.000000000","2019-07-24T23:28:30.000000000",1133,960.1958]
["2019-07-24T16:28:45.000000000","2019-07-24T23:28:45.000000000",1022,42.15791]
["2019-07-24T16:28:45.000000000","2019-07-24T23:28:45.000000000",1130,782374864.0524]
["2019-07-24T16:29:00.000000000","2019-07-24T23:29:00.000000000",1021,277.4312]
["2019-07-24T16:29:00.000000000","2019-07-24T23:29:00.000000000",1016,480600.0]
["2019-07-24T16:29:15.000000000","2019-07-24T23:29:15.000000000",1019,61753.450000000004]
["2019-07-24T16:29:15.000000000","2019-07-24T23:29:15.000000000",1018,478708.3]
["2019-07-24T16:29:30.000000000","2019-07-24T23:29:30.000000000",1017,481483.3]
["2019-07-24T16:29:30.000000000","2019-07-24T23:29:30.000000000",1020,2819121.0]
["2019-07-24T16:29:30.000000000","2019-07-24T23:29:30.000000000",1133,959.6416]
["2019-07-24T16:29:45.000000000","2019-07-24T23:29:45.000000000",1022,42.22232]
["2019-07-24T16:29:45.000000000","2019-07-24T23:29:45.000000000",1130,780929500.7157]
["2019-07-24T16:30:00.000000000","2019-07-24T23:30:00.000000000",1021,277.0894]
["2019-07-24T16:30:00.000000000","2019-07-24T23:30:00.000000000",1016,480700.0]
["2019-07-24T16:30:15.000000000","2019-07-24T23:30:15.000000000",1019,61593.43]
["2019-07-24T16:30:15.000000000","2019-07-24T23:30:15.000000000",1018,478256.3]
["2019-07-24T16:30:30.000000000","2019-07-24T23:30:30.000000000",1017,481915.6]
["2019-07-24T16:30:30.000000000","2019-07-24T23:30:30.000000000",1020,2819122.0]
["2019-07-24T16:30:30.000000000","2019-07-24T23:30:30.000000000",1133,960.2198]
["2019-07-24T16:30:45.000000000","2019-07-24T23:30:45.000000000",1022,41.57185]
["2019-07-24T16:30:45.000000000","2019-07-24T23:30:45.000000000",1130,782050096.8102]
["2019-07-24T16:31:00.000000000","2019-07-24T23:31:00.000000000",1021,277.4557]
["2019-07-24T16:31:00.000000000","2019-07-24T23:31:00.000000000",1016,480900.0]
["2019-07-24T16:31:15.000000000","2019-07-24T23:31:15.000000000",1019,60186.729999999996]
["2019-07-24T16:31:15.000000000","2019-07-24T23:31:15.000000000",1018,478489.6]
["2019-07-24T16:31:30.000000000","2019-07-24T23:31:30.000000000",1017,481117.7]
["2019-07-24T16:31:30.000000000","2019-07-24T23:31:30.000000000",1020,2819122.0]
["2019-07-24T16:31:30.000000000","2019-07-24T23:31:30.000000000",1133,959.7406]
["2019-07-24T16:31:45.000000000","2019-07-24T23:31:45.000000000",1022,40.75045]
["2019-07-24T16:31:45.000000000","2019-07-24T23:31:45.000000000",1130,782312838.9806]
["2019-07-24T16:32:00.000000000","2019-07-24T23:32:00.000000000",1021,277.3491]
["2019-07-24T16:32:00.000000000","2019-07-24T23:32:00.000000000",1016,480600.0]
["2019-07-24T16:32:15.000000000","2019-07-24T23:32:15.000000000",1019,58993.46]
["2019-07-24T16:32:15.000000000","2019-07-24T23:32:15.000000000",1018,480404.2]
["2019-07-24T16:32:30.000000000","2019-07-24T23:32:30.000000000",1017,481940.60000000003]
["2019-07-24T16:32:30.000000000","2019-07-24T23:32:30.000000000",1020,2819123.0]
["2019-07-24T16:32:30.000000000","2019-07-24T23:32:30.000000000",1133,963.0948]
["2019-07-24T16:32:45.000000000","2019-07-24T23:32:45.000000000",1022,39.91565]
["2019-07-24T16:32:45.000000000","2019-07-24T23:32:45.000000000",1130,782669735.5424]
["2019-07-24T16:33:00.000000000","2019-07-24T23:33:00.000000000",1021,277.6865]
["2019-07-24T16:33:00.000000000","2019-07-24T23:33:00.000000000",1016,481500.0]
["2019-07-24T16:33:15.000000000","2019-07-24T23:33:15.000000000",1019,58546.71]
["2019-07-24T16:33:15.000000000","2019-07-24T23:33:15.000000000",1018,481027.10000000003]
["2019-07-24T16:33:30.000000000","2019-07-24T23:33:30.000000000",1017,481158.3]
["2019-07-24T16:33:30.000000000","2019-07-24T23:33:30.000000000",1020,2819123.0]
["2019-07-24T16:33:30.000000000","2019-07-24T23:33:30.000000000",1133,960.5916]
["2019-07-24T16:33:45.000000000","2019-07-24T23:33:45.000000000",1022,38.54374]
["2019-07-24T16:33:45.000000000","2019-07-24T23:33:45.000000000",1130,783320948.9028]
["2019-07-24T16:34:00.000000000","2019-07-24T23:34:00.000000000",1021,277.7976]
["2019-07-24T16:34:00.000000000","2019-07-24T23:34:00.000000000",1016,481600.0]
["2019-07-24T16:34:15.000000000","2019-07-24T23:34:15.000000000",1019,58653.48]
["2019-07-24T16:34:15.000000000","2019-07-24T23:34:15.000000000",1018,479239.6]
["2019-07-24T16:34:30.000000000","2019-07-24T23:34:30.000000000",1017,481603.1]
["2019-07-24T16:34:30.000000000","2019-07-24T23:34:30.000000000",1020,2819124.0]
["2019-07-24T16:34:30.000000000","2019-07-24T23:34:30.000000000",1133,961.8864]
["2019-07-24T16:34:45.000000000","2019-07-24T23:34:45.000000000",1022,36.97639]
["2019-07-24T16:34:45.000000000","2019-07-24T23:34:45.000000000",1130,782513551.7892]
["2019-07-24T16:35:00.000000000","2019-07-24T23:35:00.000000000",1021,277.5356]
["2019-07-24T16:35:00.000000000","2019-07-24T23:35:00.000000000",1016,481400.0]
["2019-07-24T16:35:15.000000000","2019-07-24T23:35:15.000000000",1019,58953.4]
["2019-07-24T16:35:15.000000000","2019-07-24T23:35:15.000000000",1018,476827.1]
["2019-07-24T16:35:30.000000000","2019-07-24T23:35:30.000000000",1017,479612.5]
["2019-07-24T16:35:30.000000000","2019-07-24T23:35:30.000000000",1020,2819124.0]
["2019-07-24T16:35:30.000000000","2019-07-24T23:35:30.000000000",1133,955.6604]
["2019-07-24T16:35:45.000000000","2019-07-24T23:35:45.000000000",1022,35.88188]
["2019-07-24T16:35:45.000000000","2019-07-24T23:35:45.000000000",1130,778214381.825]
["2019-07-24T16:36:00.000000000","2019-07-24T23:36:00.000000000",1021,276.0504]
["2019-07-24T16:36:00.000000000","2019-07-24T23:36:00.000000000",1016,478500.0]
["2019-07-24T16:36:15.000000000","2019-07-24T23:36:15.000000000",1019,59453.4]
["2019-07-24T16:36:15.000000000","2019-07-24T23:36:15.000000000",1018,476222.89999999997]
["2019-07-24T16:36:30.000000000","2019-07-24T23:36:30.000000000",1017,479781.3]
["2019-07-24T16:36:30.000000000","2019-07-24T23:36:30.000000000",1020,2819125.0]
["2019-07-24T16:36:30.000000000","2019-07-24T23:36:30.000000000",1133,955.9709]
["2019-07-24T16:36:45.000000000","2019-07-24T23:36:45.000000000",1022,34.86967]
["2019-07-24T16:36:45.000000000","2019-07-24T23:36:45.000000000",1130,778195493.6875]
["2019-07-24T16:37:00.000000000","2019-07-24T23:37:00.000000000",1021,275.8617]
["2019-07-24T16:37:00.000000000","2019-07-24T23:37:00.000000000",1016,478000.0]
["2019-07-24T16:37:15.000000000","2019-07-24T23:37:15.000000000",1019,59900.149999999994]
["2019-07-24T16:37:15.000000000","2019-07-24T23:37:15.000000000",1018,477627.1]
["2019-07-24T16:37:30.000000000","2019-07-24T23:37:30.000000000",1017,477901.0]
["2019-07-24T16:37:30.000000000","2019-07-24T23:37:30.000000000",1020,2819126.0]
["2019-07-24T16:37:30.000000000","2019-07-24T23:37:30.000000000",1133,955.4948]
["2019-07-24T16:37:45.000000000","2019-07-24T23:37:45.000000000",1022,33.35339]
["2019-07-24T16:37:45.000000000","2019-07-24T23:37:45.000000000",1130,777275888.9152]
["2019-07-24T16:38:00.000000000","2019-07-24T23:38:00.000000000",1021,275.895]
["2019-07-24T16:38:00.000000000","2019-07-24T23:38:00.000000000",1016,478100.0]
["2019-07-24T16:38:15.000000000","2019-07-24T23:38:15.000000000",1019,60706.740000000005]
["2019-07-24T16:38:15.000000000","2019-07-24T23:38:15.000000000",1018,477827.1]
["2019-07-24T16:38:30.000000000","2019-07-24T23:38:30.000000000",1017,477984.39999999997]
["2019-07-24T16:38:30.000000000","2019-07-24T23:38:30.000000000",1020,2819126.0]
["2019-07-24T16:38:30.000000000","2019-07-24T23:38:30.000000000",1133,955.6906]
["2019-07-24T16:38:45.000000000","2019-07-24T23:38:45.000000000",1022,32.62298]
["2019-07-24T16:38:45.000000000","2019-07-24T23:38:45.000000000",1130,777682688.797]
["2019-07-24T16:39:00.000000000","2019-07-24T23:39:00.000000000",1021,275.8373]
["2019-07-24T16:39:00.000000000","2019-07-24T23:39:00.000000000",1016,477800.0]
["2019-07-24T16:39:15.000000000","2019-07-24T23:39:15.000000000",1019,61166.81]
["2019-07-24T16:39:15.000000000","2019-07-24T23:39:15.000000000",1018,477606.3]
["2019-07-24T16:39:30.000000000","2019-07-24T23:39:30.000000000",1017,477928.1]
["2019-07-24T16:39:30.000000000","2019-07-24T23:39:30.000000000",1020,2819127.0]
["2019-07-24T16:39:30.000000000","2019-07-24T23:39:30.000000000",1133,955.5739]
["2019-07-24T16:39:45.000000000","2019-07-24T23:39:45.000000000",1022,31.48633]
["2019-07-24T16:39:45.000000000","2019-07-24T23:39:45.000000000",1130,776906858.9934]
["2019-07-24T16:40:00.000000000","2019-07-24T23:40:00.000000000",1021,275.8306]
["2019-07-24T16:40:00.000000000","2019-07-24T23:40:00.000000000",1016,478500.0]
["2019-07-24T16:40:15.000000000","2019-07-24T23:40:15.000000000",1019,61346.76]
["2019-07-24T16:40:15.000000000","2019-07-24T23:40:15.000000000",1018,477808.3]
["2019-07-24T16:40:30.000000000","2019-07-24T23:40:30.000000000",1017,478905.19999999995]
["2019-07-24T16:40:30.000000000","2019-07-24T23:40:30.000000000",1020,2819127.0]
["2019-07-24T16:40:30.000000000","2019-07-24T23:40:30.000000000",1133,955.4177]
["2019-07-24T16:40:45.000000000","2019-07-24T23:40:45.000000000",1022,31.01132]
["2019-07-24T16:40:45.000000000","2019-07-24T23:40:45.000000000",1130,778440182.1687]
["2019-07-24T16:41:00.000000000","2019-07-24T23:41:00.000000000",1021,276.1548]
["2019-07-24T16:41:00.000000000","2019-07-24T23:41:00.000000000",1016,478600.0]
["2019-07-24T16:41:15.000000000","2019-07-24T23:41:15.000000000",1019,60440.07]
["2019-07-24T16:41:15.000000000","2019-07-24T23:41:15.000000000",1018,476195.80000000005]
["2019-07-24T16:41:30.000000000","2019-07-24T23:41:30.000000000",1017,478176.10000000003]
["2019-07-24T16:41:30.000000000","2019-07-24T23:41:30.000000000",1020,2819127.0]
["2019-07-24T16:41:30.000000000","2019-07-24T23:41:30.000000000",1133,955.6469]
["2019-07-24T16:41:45.000000000","2019-07-24T23:41:45.000000000",1022,30.80041]
["2019-07-24T16:41:45.000000000","2019-07-24T23:41:45.000000000",1130,777576683.5686]
["2019-07-24T16:42:00.000000000","2019-07-24T23:42:00.000000000",1021,275.8085]
["2019-07-24T16:42:00.000000000","2019-07-24T23:42:00.000000000",1016,478600.0]
["2019-07-24T16:42:15.000000000","2019-07-24T23:42:15.000000000",1019,59713.46]
["2019-07-24T16:42:15.000000000","2019-07-24T23:42:15.000000000",1018,476220.8]
["2019-07-24T16:42:30.000000000","2019-07-24T23:42:30.000000000",1017,479552.1]
["2019-07-24T16:42:30.000000000","2019-07-24T23:42:30.000000000",1020,2819128.0]
["2019-07-24T16:42:30.000000000","2019-07-24T23:42:30.000000000",1133,957.0458]
["2019-07-24T16:42:45.000000000","2019-07-24T23:42:45.000000000",1022,30.60275]
["2019-07-24T16:42:45.000000000","2019-07-24T23:42:45.000000000",1130,778709685.0208]
["2019-07-24T16:43:00.000000000","2019-07-24T23:43:00.000000000",1021,276.2058]
["2019-07-24T16:43:00.000000000","2019-07-24T23:43:00.000000000",1016,478600.0]
["2019-07-24T16:43:15.000000000","2019-07-24T23:43:15.000000000",1019,58646.810000000005]
["2019-07-24T16:43:15.000000000","2019-07-24T23:43:15.000000000",1018,477560.4]
["2019-07-24T16:43:30.000000000","2019-07-24T23:43:30.000000000",1017,479984.39999999997]
["2019-07-24T16:43:30.000000000","2019-07-24T23:43:30.000000000",1020,2819128.0]
["2019-07-24T16:43:30.000000000","2019-07-24T23:43:30.000000000",1133,956.6927]
["2019-07-24T16:43:45.000000000","2019-07-24T23:43:45.000000000",1022,31.02237]
["2019-07-24T16:43:45.000000000","2019-07-24T23:43:45.000000000",1130,778177715.5672]
["2019-07-24T16:44:00.000000000","2019-07-24T23:44:00.000000000",1021,275.9217]
["2019-07-24T16:44:00.000000000","2019-07-24T23:44:00.000000000",1016,478100.0]
["2019-07-24T16:44:15.000000000","2019-07-24T23:44:15.000000000",1019,58500.0]
["2019-07-24T16:44:15.000000000","2019-07-24T23:44:15.000000000",1018,476127.1]
["2019-07-24T16:44:30.000000000","2019-07-24T23:44:30.000000000",1017,479263.5]
["2019-07-24T16:44:30.000000000","2019-07-24T23:44:30.000000000",1020,2819129.0]
["2019-07-24T16:44:30.000000000","2019-07-24T23:44:30.000000000",1133,955.3114]
["2019-07-24T16:44:45.000000000","2019-07-24T23:44:45.000000000",1022,30.96908]
["2019-07-24T16:44:45.000000000","2019-07-24T23:44:45.000000000",1130,777658426.1274]
["2019-07-24T16:45:00.000000000","2019-07-24T23:45:00.000000000",1021,275.8461]
["2019-07-24T16:45:00.000000000","2019-07-24T23:45:00.000000000",1016,478500.0]
["2019-07-24T16:45:15.000000000","2019-07-24T23:45:15.000000000",1019,58553.39]
["2019-07-24T16:45:15.000000000","2019-07-24T23:45:15.000000000",1018,476122.9]
["2019-07-24T16:45:30.000000000","2019-07-24T23:45:30.000000000",1017,478034.4]
["2019-07-24T16:45:30.000000000","2019-07-24T23:45:30.000000000",1020,2819129.0]
["2019-07-24T16:45:30.000000000","2019-07-24T23:45:30.000000000",1133,955.4511]
["2019-07-24T16:45:45.000000000","2019-07-24T23:45:45.000000000",1022,31.04683]
["2019-07-24T16:45:45.000000000","2019-07-24T23:45:45.000000000",1130,778516005.1692]
["2019-07-24T16:46:00.000000000","2019-07-24T23:46:00.000000000",1021,275.9639]
["2019-07-24T16:46:00.000000000","2019-07-24T23:46:00.000000000",1016,478200.0]
["2019-07-24T16:46:15.000000000","2019-07-24T23:46:15.000000000",1019,58800.049999999996]
["2019-07-24T16:46:15.000000000","2019-07-24T23:46:15.000000000",1018,477200.0]
["2019-07-24T16:46:30.000000000","2019-07-24T23:46:30.000000000",1017,477109.39999999997]
["2019-07-24T16:46:30.000000000","2019-07-24T23:46:30.000000000",1020,2819129.0]
["2019-07-24T16:46:30.000000000","2019-07-24T23:46:30.000000000",1133,954.6886]
["2019-07-24T16:46:45.000000000","2019-07-24T23:46:45.000000000",1022,30.67831]
["2019-07-24T16:46:45.000000000","2019-07-24T23:46:45.000000000",1130,776713735.9995]
["2019-07-24T16:47:00.000000000","2019-07-24T23:47:00.000000000",1021,275.6242]
["2019-07-24T16:47:00.000000000","2019-07-24T23:47:00.000000000",1016,478200.0]
["2019-07-24T16:47:15.000000000","2019-07-24T23:47:15.000000000",1019,59406.689999999995]
["2019-07-24T16:47:15.000000000","2019-07-24T23:47:15.000000000",1018,476308.3]
["2019-07-24T16:47:30.000000000","2019-07-24T23:47:30.000000000",1017,479176.10000000003]
["2019-07-24T16:47:30.000000000","2019-07-24T23:47:30.000000000",1020,2819130.0]
["2019-07-24T16:47:30.000000000","2019-07-24T23:47:30.000000000",1133,955.6886]
["2019-07-24T16:47:45.000000000","2019-07-24T23:47:45.000000000",1022,30.04112]
["2019-07-24T16:47:45.000000000","2019-07-24T23:47:45.000000000",1130,778810316.583]
["2019-07-24T16:48:00.000000000","2019-07-24T23:48:00.000000000",1021,276.308]
["2019-07-24T16:48:00.000000000","2019-07-24T23:48:00.000000000",1016,478600.0]
["2019-07-24T16:48:15.000000000","2019-07-24T23:48:15.000000000",1019,59953.4]
["2019-07-24T16:48:15.000000000","2019-07-24T23:48:15.000000000",1018,476393.7]
["2019-07-24T16:48:30.000000000","2019-07-24T23:48:30.000000000",1017,479857.3]
["2019-07-24T16:48:30.000000000","2019-07-24T23:48:30.000000000",1020,2819130.0]
["2019-07-24T16:48:30.000000000","2019-07-24T23:48:30.000000000",1133,956.349]
["2019-07-24T16:48:45.000000000","2019-07-24T23:48:45.000000000",1022,29.04438]
["2019-07-24T16:48:45.000000000","2019-07-24T23:48:45.000000000",1130,778009395.8119]
["2019-07-24T16:49:00.000000000","2019-07-24T23:49:00.000000000",1021,276.0082]
["2019-07-24T16:49:00.000000000","2019-07-24T23:49:00.000000000",1016,478600.0]
["2019-07-24T16:49:15.000000000","2019-07-24T23:49:15.000000000",1019,60506.79]
["2019-07-24T16:49:15.000000000","2019-07-24T23:49:15.000000000",1018,476475.0]
["2019-07-24T16:49:30.000000000","2019-07-24T23:49:30.000000000",1017,477766.7]
["2019-07-24T16:49:30.000000000","2019-07-24T23:49:30.000000000",1020,2819131.0]
["2019-07-24T16:49:30.000000000","2019-07-24T23:49:30.000000000",1133,955.1375]
["2019-07-24T16:49:45.000000000","2019-07-24T23:49:45.000000000",1022,28.14748]
["2019-07-24T16:49:45.000000000","2019-07-24T23:49:45.000000000",1130,778328521.4411]
["2019-07-24T16:50:00.000000000","2019-07-24T23:50:00.000000000",1021,276.1103]
["2019-07-24T16:50:00.000000000","2019-07-24T23:50:00.000000000",1016,478300.0]
["2019-07-24T16:50:15.000000000","2019-07-24T23:50:15.000000000",1019,61006.79]
["2019-07-24T16:50:15.000000000","2019-07-24T23:50:15.000000000",1018,476429.19999999995]
["2019-07-24T16:50:30.000000000","2019-07-24T23:50:30.000000000",1017,479404.2]
["2019-07-24T16:50:30.000000000","2019-07-24T23:50:30.000000000",1020,2819131.0]
["2019-07-24T16:50:30.000000000","2019-07-24T23:50:30.000000000",1133,955.9563]
["2019-07-24T16:50:45.000000000","2019-07-24T23:50:45.000000000",1022,27.05524]
["2019-07-24T16:50:45.000000000","2019-07-24T23:50:45.000000000",1130,778159373.5811]
["2019-07-24T16:51:00.000000000","2019-07-24T23:51:00.000000000",1021,276.1259]
["2019-07-24T16:51:00.000000000","2019-07-24T23:51:00.000000000",1016,478800.0]
["2019-07-24T16:51:15.000000000","2019-07-24T23:51:15.000000000",1019,61466.86]
["2019-07-24T16:51:15.000000000","2019-07-24T23:51:15.000000000",1018,476275.0]
["2019-07-24T16:51:30.000000000","2019-07-24T23:51:30.000000000",1017,478881.3]
["2019-07-24T16:51:30.000000000","2019-07-24T23:51:30.000000000",1020,2819131.0]
["2019-07-24T16:51:30.000000000","2019-07-24T23:51:30.000000000",1133,955.3251]
["2019-07-24T16:51:45.000000000","2019-07-24T23:51:45.000000000",1022,26.48248]
["2019-07-24T16:51:45.000000000","2019-07-24T23:51:45.000000000",1130,778165857.5824]
["2019-07-24T16:52:00.000000000","2019-07-24T23:52:00.000000000",1021,276.3013]
["2019-07-24T16:52:00.000000000","2019-07-24T23:52:00.000000000",1016,479100.0]
["2019-07-24T16:52:15.000000000","2019-07-24T23:52:15.000000000",1019,61800.049999999996]
["2019-07-24T16:52:15.000000000","2019-07-24T23:52:15.000000000",1018,476614.6]
["2019-07-24T16:52:30.000000000","2019-07-24T23:52:30.000000000",1017,479876.0]
["2019-07-24T16:52:30.000000000","2019-07-24T23:52:30.000000000",1020,2819132.0]
["2019-07-24T16:52:30.000000000","2019-07-24T23:52:30.000000000",1133,956.5323]
["2019-07-24T16:52:45.000000000","2019-07-24T23:52:45.000000000",1022,25.39912]
["2019-07-24T16:52:45.000000000","2019-07-24T23:52:45.000000000",1130,779405142.1268]
["2019-07-24T16:53:00.000000000","2019-07-24T23:53:00.000000000",1021,276.2635]
["2019-07-24T16:53:00.000000000","2019-07-24T23:53:00.000000000",1016,478800.0]
["2019-07-24T16:53:15.000000000","2019-07-24T23:53:15.000000000",1019,60940.07]
["2019-07-24T16:53:15.000000000","2019-07-24T23:53:15.000000000",1018,476716.7]
["2019-07-24T16:53:30.000000000","2019-07-24T23:53:30.000000000",1017,478688.5]
["2019-07-24T16:53:30.000000000","2019-07-24T23:53:30.000000000",1020,2819132.0]
["2019-07-24T16:53:30.000000000","2019-07-24T23:53:30.000000000",1133,955.3927]
["2019-07-24T16:53:45.000000000","2019-07-24T23:53:45.000000000",1022,24.59995]
["2019-07-24T16:53:45.000000000","2019-07-24T23:53:45.000000000",1130,778366573.898]
["2019-07-24T16:54:00.000000000","2019-07-24T23:54:00.000000000",1021,276.0771]
["2019-07-24T16:54:00.000000000","2019-07-24T23:54:00.000000000",1016,479000.0]
["2019-07-24T16:54:15.000000000","2019-07-24T23:54:15.000000000",1019,59586.770000000004]
["2019-07-24T16:54:15.000000000","2019-07-24T23:54:15.000000000",1018,476606.3]
["2019-07-24T16:54:30.000000000","2019-07-24T23:54:30.000000000",1017,479265.60000000003]
["2019-07-24T16:54:30.000000000","2019-07-24T23:54:30.000000000",1020,2819132.0]
["2019-07-24T16:54:30.000000000","2019-07-24T23:54:30.000000000",1133,956.1052]
["2019-07-24T16:54:45.000000000","2019-07-24T23:54:45.000000000",1022,23.20801]
["2019-07-24T16:54:45.000000000","2019-07-24T23:54:45.000000000",1130,779129994.8436]
["2019-07-24T16:55:00.000000000","2019-07-24T23:55:00.000000000",1021,276.4101]
["2019-07-24T16:55:00.000000000","2019-07-24T23:55:00.000000000",1016,479000.0]
["2019-07-24T16:55:15.000000000","2019-07-24T23:55:15.000000000",1019,58546.71]
["2019-07-24T16:55:15.000000000","2019-07-24T23:55:15.000000000",1018,476856.3]
["2019-07-24T16:55:30.000000000","2019-07-24T23:55:30.000000000",1017,478675.0]
["2019-07-24T16:55:30.000000000","2019-07-24T23:55:30.000000000",1020,2819133.0]
["2019-07-24T16:55:30.000000000","2019-07-24T23:55:30.000000000",1133,955.5125]
["2019-07-24T16:55:45.000000000","2019-07-24T23:55:45.000000000",1022,22.36887]
["2019-07-24T16:55:45.000000000","2019-07-24T23:55:45.000000000",1130,778529232.0603]
["2019-07-24T16:56:00.000000000","2019-07-24T23:56:00.000000000",1021,275.9927]
["2019-07-24T16:56:00.000000000","2019-07-24T23:56:00.000000000",1016,479100.0]
["2019-07-24T16:56:15.000000000","2019-07-24T23:56:15.000000000",1019,58046.71]
["2019-07-24T16:56:15.000000000","2019-07-24T23:56:15.000000000",1018,477014.6]
["2019-07-24T16:56:30.000000000","2019-07-24T23:56:30.000000000",1017,479266.7]
["2019-07-24T16:56:30.000000000","2019-07-24T23:56:30.000000000",1020,2819133.0]
["2019-07-24T16:56:30.000000000","2019-07-24T23:56:30.000000000",1133,956.298]
["2019-07-24T16:56:45.000000000","2019-07-24T23:56:45.000000000",1022,21.30764]
["2019-07-24T16:56:45.000000000","2019-07-24T23:56:45.000000000",1130,779136473.3085]
["2019-07-24T16:57:00.000000000","2019-07-24T23:57:00.000000000",1021,276.4078]
["2019-07-24T16:57:00.000000000","2019-07-24T23:57:00.000000000",1016,479200.0]
["2019-07-24T16:57:15.000000000","2019-07-24T23:57:15.000000000",1019,57900.149999999994]
["2019-07-24T16:57:15.000000000","2019-07-24T23:57:15.000000000",1018,476789.60000000003]
["2019-07-24T16:57:30.000000000","2019-07-24T23:57:30.000000000",1017,479932.3]
["2019-07-24T16:57:30.000000000","2019-07-24T23:57:30.000000000",1020,2819133.0]
["2019-07-24T16:57:30.000000000","2019-07-24T23:57:30.000000000",1133,958.4094]
["2019-07-24T16:57:45.000000000","2019-07-24T23:57:45.000000000",1022,20.55506]
["2019-07-24T16:57:45.000000000","2019-07-24T23:57:45.000000000",1130,779749916.6493]
["2019-07-24T16:58:00.000000000","2019-07-24T23:58:00.000000000",1021,276.3745]
["2019-07-24T16:58:00.000000000","2019-07-24T23:58:00.000000000",1016,479400.0]
["2019-07-24T16:58:15.000000000","2019-07-24T23:58:15.000000000",1019,57953.4]
["2019-07-24T16:58:15.000000000","2019-07-24T23:58:15.000000000",1018,477410.39999999997]
["2019-07-24T16:58:30.000000000","2019-07-24T23:58:30.000000000",1017,478481.3]
["2019-07-24T16:58:30.000000000","2019-07-24T23:58:30.000000000",1020,2819134.0]
["2019-07-24T16:58:30.000000000","2019-07-24T23:58:30.000000000",1133,956.9063]
["2019-07-24T16:58:45.000000000","2019-07-24T23:58:45.000000000",1022,19.45175]
["2019-07-24T16:58:45.000000000","2019-07-24T23:58:45.000000000",1130,779412179.0748]
["2019-07-24T16:59:00.000000000","2019-07-24T23:59:00.000000000",1021,276.6187]
["2019-07-24T16:59:00.000000000","2019-07-24T23:59:00.000000000",1016,479600.0]
["2019-07-24T16:59:15.000000000","2019-07-24T23:59:15.000000000",1019,58053.39]
["2019-07-24T16:59:15.000000000","2019-07-24T23:59:15.000000000",1018,478966.7]
["2019-07-24T16:59:30.000000000","2019-07-24T23:59:30.000000000",1017,479481.3]
["2019-07-24T16:59:30.000000000","2019-07-24T23:59:30.000000000",1020,2819134.0]
["2019-07-24T16:59:30.000000000","2019-07-24T23:59:30.000000000",1133,958.7105]
["2019-07-24T16:59:45.000000000","2019-07-24T23:59:45.000000000",1022,18.415]
["2019-07-24T16:59:45.000000000","2019-07-24T23:59:45.000000000",1130,779743709.2332]
["2019-07-24T17:00:00.000000000","2019-07-25T00:00:00.000000000",1021,276.6608]
["2019-07-24T17:00:00.000000000","2019-07-25T00:00:00.000000000",1016,479700.0]
["2019-07-24T17:00:15.000000000","2019-07-25T00:00:15.000000000",1019,58153.48]
["2019-07-24T17:00:15.000000000","2019-07-25T00:00:15.000000000",1018,479252.1]
["2019-07-24T17:00:30.000000000","2019-07-25T00:00:30.000000000",1017,479483.3]
["2019-07-24T17:00:30.000000000","2019-07-25T00:00:30.000000000",1020,2819134.0]
["2019-07-24T17:00:30.000000000","2019-07-25T00:00:30.000000000",1133,958.977]
["2019-07-24T17:00:45.000000000","2019-07-25T00:00:45.000000000",1022,17.54473]
["2019-07-24T17:00:45.000000000","2019-07-25T00:00:45.000000000",1130,779449673.557]
["2019-07-24T17:01:00.000000000","2019-07-25T00:01:00.000000000",1021,276.8519]
["2019-07-24T17:01:00.000000000","2019-07-25T00:01:00.000000000",1016,480200.0]
["2019-07-24T17:01:15.000000000","2019-07-25T00:01:15.000000000",1019,58453.4]
["2019-07-24T17:01:15.000000000","2019-07-25T00:01:15.000000000",1018,479787.5]
["2019-07-24T17:01:30.000000000","2019-07-25T00:01:30.000000000",1017,481871.89999999997]
["2019-07-24T17:01:30.000000000","2019-07-25T00:01:30.000000000",1020,2819134.0]
["2019-07-24T17:01:30.000000000","2019-07-25T00:01:30.000000000",1133,960.4469]
["2019-07-24T17:01:45.000000000","2019-07-25T00:01:45.000000000",1022,16.68342]
["2019-07-24T17:01:45.000000000","2019-07-25T00:01:45.000000000",1130,782247382.1386]
["2019-07-24T17:02:00.000000000","2019-07-25T00:02:00.000000000",1021,277.5734]
["2019-07-24T17:02:00.000000000","2019-07-25T00:02:00.000000000",1016,481300.0]
["2019-07-24T17:02:15.000000000","2019-07-25T00:02:15.000000000",1019,58653.48]
["2019-07-24T17:02:15.000000000","2019-07-25T00:02:15.000000000",1018,478922.9]
["2019-07-24T17:02:30.000000000","2019-07-25T00:02:30.000000000",1017,479897.89999999997]
["2019-07-24T17:02:30.000000000","2019-07-25T00:02:30.000000000",1020,2819134.0]
["2019-07-24T17:02:30.000000000","2019-07-25T00:02:30.000000000",1133,957.4166]
["2019-07-24T17:02:45.000000000","2019-07-25T00:02:45.000000000",1022,15.69109]
["2019-07-24T17:02:45.000000000","2019-07-25T00:02:45.000000000",1130,779086851.0112]
["2019-07-24T17:03:00.000000000","2019-07-25T00:03:00.000000000",1021,276.41]
["2019-07-24T17:03:00.000000000","2019-07-25T00:03:00.000000000",1016,479900.0]
["2019-07-24T17:03:15.000000000","2019-07-25T00:03:15.000000000",1019,58800.049999999996]
["2019-07-24T17:03:15.000000000","2019-07-25T00:03:15.000000000",1018,479314.6]
["2019-07-24T17:03:30.000000000","2019-07-25T00:03:30.000000000",1017,479984.39999999997]
["2019-07-24T17:03:30.000000000","2019-07-25T00:03:30.000000000",1020,2819135.0]
["2019-07-24T17:03:30.000000000","2019-07-25T00:03:30.000000000",1133,959.3573]
["2019-07-24T17:03:45.000000000","2019-07-25T00:03:45.000000000",1022,14.7276]
["2019-07-24T17:03:45.000000000","2019-07-25T00:03:45.000000000",1130,780426216.493]
["2019-07-24T17:04:00.000000000","2019-07-25T00:04:00.000000000",1021,276.9562]
["2019-07-24T17:04:00.000000000","2019-07-25T00:04:00.000000000",1016,480100.0]
["2019-07-24T17:04:15.000000000","2019-07-25T00:04:15.000000000",1019,59006.79]
["2019-07-24T17:04:15.000000000","2019-07-25T00:04:15.000000000",1018,479227.10000000003]
["2019-07-24T17:04:30.000000000","2019-07-25T00:04:30.000000000",1017,481661.5]
["2019-07-24T17:04:30.000000000","2019-07-25T00:04:30.000000000",1020,2819135.0]
["2019-07-24T17:04:30.000000000","2019-07-25T00:04:30.000000000",1133,961.1094]
["2019-07-24T17:04:45.000000000","2019-07-25T00:04:45.000000000",1022,14.07716]
["2019-07-24T17:04:45.000000000","2019-07-25T00:04:45.000000000",1130,780219855.811]
["2019-07-24T17:05:00.000000000","2019-07-25T00:05:00.000000000",1021,276.7897]
["2019-07-24T17:05:00.000000000","2019-07-25T00:05:00.000000000",1016,480600.0]
["2019-07-24T17:05:15.000000000","2019-07-25T00:05:15.000000000",1019,59200.200000000004]
["2019-07-24T17:05:15.000000000","2019-07-25T00:05:15.000000000",1018,479818.8]
["2019-07-24T17:05:30.000000000","2019-07-25T00:05:30.000000000",1017,481819.8]
["2019-07-24T17:05:30.000000000","2019-07-25T00:05:30.000000000",1020,2819135.0]
["2019-07-24T17:05:30.000000000","2019-07-25T00:05:30.000000000",1133,960.3115]
["2019-07-24T17:05:45.000000000","2019-07-25T00:05:45.000000000",1022,13.02927]
["2019-07-24T17:05:45.000000000","2019-07-25T00:05:45.000000000",1130,781102245.066]
["2019-07-24T17:06:00.000000000","2019-07-25T00:06:00.000000000",1021,277.1449]
["2019-07-24T17:06:00.000000000","2019-07-25T00:06:00.000000000",1016,480600.0]
["2019-07-24T17:06:15.000000000","2019-07-25T00:06:15.000000000",1019,59300.049999999996]
["2019-07-24T17:06:15.000000000","2019-07-25T00:06:15.000000000",1018,477631.3]
["2019-07-24T17:06:30.000000000","2019-07-25T00:06:30.000000000",1017,478180.2]
["2019-07-24T17:06:30.000000000","2019-07-25T00:06:30.000000000",1020,2819135.0]
["2019-07-24T17:06:30.000000000","2019-07-25T00:06:30.000000000",1133,953.9594]
["2019-07-24T17:06:45.000000000","2019-07-25T00:06:45.000000000",1022,12.30998]
["2019-07-24T17:06:45.000000000","2019-07-25T00:06:45.000000000",1130,776802500.364]
["2019-07-24T17:07:00.000000000","2019-07-25T00:07:00.000000000",1021,275.3201]
["2019-07-24T17:07:00.000000000","2019-07-25T00:07:00.000000000",1016,477600.0]
["2019-07-24T17:07:15.000000000","2019-07-25T00:07:15.000000000",1019,59453.4]
["2019-07-24T17:07:15.000000000","2019-07-25T00:07:15.000000000",1018,475777.10000000003]
["2019-07-24T17:07:30.000000000","2019-07-25T00:07:30.000000000",1017,477984.39999999997]
["2019-07-24T17:07:30.000000000","2019-07-25T00:07:30.000000000",1020,2819135.0]
["2019-07-24T17:07:30.000000000","2019-07-25T00:07:30.000000000",1133,954.6927]
["2019-07-24T17:07:45.000000000","2019-07-25T00:07:45.000000000",1022,11.16222]
["2019-07-24T17:07:45.000000000","2019-07-25T00:07:45.000000000",1130,776176927.7184]
["2019-07-24T17:08:00.000000000","2019-07-25T00:08:00.000000000",1021,275.431]
["2019-07-24T17:08:00.000000000","2019-07-25T00:08:00.000000000",1016,477600.0]
["2019-07-24T17:08:15.000000000","2019-07-25T00:08:15.000000000",1019,59600.1]
["2019-07-24T17:08:15.000000000","2019-07-25T00:08:15.000000000",1018,477097.89999999997]
["2019-07-24T17:08:30.000000000","2019-07-25T00:08:30.000000000",1017,477984.39999999997]
["2019-07-24T17:08:30.000000000","2019-07-25T00:08:30.000000000",1020,2819136.0]
["2019-07-24T17:08:30.000000000","2019-07-25T00:08:30.000000000",1133,955.199]
["2019-07-24T17:08:45.000000000","2019-07-25T00:08:45.000000000",1022,10.73156]
["2019-07-24T17:08:45.000000000","2019-07-25T00:08:45.000000000",1130,776896935.0528]
["2019-07-24T17:09:00.000000000","2019-07-25T00:09:00.000000000",1021,275.5687]
["2019-07-24T17:09:00.000000000","2019-07-25T00:09:00.000000000",1016,477800.0]
["2019-07-24T17:09:15.000000000","2019-07-25T00:09:15.000000000",1019,59700.200000000004]
["2019-07-24T17:09:15.000000000","2019-07-25T00:09:15.000000000",1018,477189.6]
["2019-07-24T17:09:30.000000000","2019-07-25T00:09:30.000000000",1017,477442.7]
["2019-07-24T17:09:30.000000000","2019-07-25T00:09:30.000000000",1020,2819136.0]
["2019-07-24T17:09:30.000000000","2019-07-25T00:09:30.000000000",1133,954.6448]
["2019-07-24T17:09:45.000000000","2019-07-25T00:09:45.000000000",1022,9.887986]
["2019-07-24T17:09:45.000000000","2019-07-25T00:09:45.000000000",1130,776314783.4688]
["2019-07-24T17:10:00.000000000","2019-07-25T00:10:00.000000000",1021,275.3933]
["2019-07-24T17:10:00.000000000","2019-07-25T00:10:00.000000000",1016,478000.0]
["2019-07-24T17:10:15.000000000","2019-07-25T00:10:15.000000000",1019,59753.450000000004]
["2019-07-24T17:10:15.000000000","2019-07-25T00:10:15.000000000",1018,476520.8]
["2019-07-24T17:10:30.000000000","2019-07-25T00:10:30.000000000",1017,477961.5]
["2019-07-24T17:10:30.000000000","2019-07-25T00:10:30.000000000",1020,2819136.0]
["2019-07-24T17:10:30.000000000","2019-07-25T00:10:30.000000000",1133,955.2761]
["2019-07-24T17:10:45.000000000","2019-07-25T00:10:45.000000000",1022,9.20203]
["2019-07-24T17:10:45.000000000","2019-07-25T00:10:45.000000000",1130,776684090.2848]
["2019-07-24T17:11:00.000000000","2019-07-25T00:11:00.000000000",1021,275.6376]
["2019-07-24T17:11:00.000000000","2019-07-25T00:11:00.000000000",1016,477600.0]
["2019-07-24T17:11:15.000000000","2019-07-25T00:11:15.000000000",1019,59846.76]
["2019-07-24T17:11:15.000000000","2019-07-25T00:11:15.000000000",1018,477535.39999999997]
["2019-07-24T17:11:30.000000000","2019-07-25T00:11:30.000000000",1017,476542.7]
["2019-07-24T17:11:30.000000000","2019-07-25T00:11:30.000000000",1020,2819136.0]
["2019-07-24T17:11:30.000000000","2019-07-25T00:11:30.000000000",1133,952.4406]
["2019-07-24T17:11:45.000000000","2019-07-25T00:11:45.000000000",1022,8.653681]
["2019-07-24T17:11:45.000000000","2019-07-25T00:11:45.000000000",1130,776633909.664]
["2019-07-24T17:12:00.000000000","2019-07-25T00:12:00.000000000",1021,275.4244]
["2019-07-24T17:12:00.000000000","2019-07-25T00:12:00.000000000",1016,478100.0]
["2019-07-24T17:12:15.000000000","2019-07-25T00:12:15.000000000",1019,59900.149999999994]
["2019-07-24T17:12:15.000000000","2019-07-25T00:12:15.000000000",1018,477416.7]
["2019-07-24T17:12:30.000000000","2019-07-25T00:12:30.000000000",1017,477769.8]
["2019-07-24T17:12:30.000000000","2019-07-25T00:12:30.000000000",1020,2819136.0]
["2019-07-24T17:12:30.000000000","2019-07-25T00:12:30.000000000",1133,955.1906]
["2019-07-24T17:12:45.000000000","2019-07-25T00:12:45.000000000",1022,7.992097]
["2019-07-24T17:12:45.000000000","2019-07-25T00:12:45.000000000",1130,776752877.2032]
["2019-07-24T17:13:00.000000000","2019-07-25T00:13:00.000000000",1021,275.5731]
["2019-07-24T17:13:00.000000000","2019-07-25T00:13:00.000000000",1016,477800.0]
["2019-07-24T17:13:15.000000000","2019-07-25T00:13:15.000000000",1019,59900.149999999994]
["2019-07-24T17:13:15.000000000","2019-07-25T00:13:15.000000000",1018,476927.1]
["2019-07-24T17:13:30.000000000","2019-07-25T00:13:30.000000000",1017,479047.9]
["2019-07-24T17:13:30.000000000","2019-07-25T00:13:30.000000000",1020,2819136.0]
["2019-07-24T17:13:30.000000000","2019-07-25T00:13:30.000000000",1133,956.7792]
["2019-07-24T17:13:45.000000000","2019-07-25T00:13:45.000000000",1022,7.248397]
["2019-07-24T17:13:45.000000000","2019-07-25T00:13:45.000000000",1130,777341230.8864]
["2019-07-24T17:14:00.000000000","2019-07-25T00:14:00.000000000",1021,275.6552]
["2019-07-24T17:14:00.000000000","2019-07-25T00:14:00.000000000",1016,478200.0]
["2019-07-24T17:14:15.000000000","2019-07-25T00:14:15.000000000",1019,59953.4]
["2019-07-24T17:14:15.000000000","2019-07-25T00:14:15.000000000",1018,477762.5]
["2019-07-24T17:14:30.000000000","2019-07-25T00:14:30.000000000",1017,477090.6]
["2019-07-24T17:14:30.000000000","2019-07-25T00:14:30.000000000",1020,2819137.0]
["2019-07-24T17:14:30.000000000","2019-07-25T00:14:30.000000000",1133,954.9031]
["2019-07-24T17:14:45.000000000","2019-07-25T00:14:45.000000000",1022,7.004197]
["2019-07-24T17:14:45.000000000","2019-07-25T00:14:45.000000000",1130,776690567.8905]
["2019-07-24T17:15:00.000000000","2019-07-25T00:15:00.000000000",1021,275.5443]
["2019-07-24T17:15:00.000000000","2019-07-25T00:15:00.000000000",1016,478300.0]
["2019-07-24T17:15:15.000000000","2019-07-25T00:15:15.000000000",1019,60053.39]
["2019-07-24T17:15:15.000000000","2019-07-25T00:15:15.000000000",1018,477793.8]
["2019-07-24T17:15:30.000000000","2019-07-25T00:15:30.000000000",1017,479582.3]
["2019-07-24T17:15:30.000000000","2019-07-25T00:15:30.000000000",1020,2819137.0]
["2019-07-24T17:15:30.000000000","2019-07-25T00:15:30.000000000",1133,957.4261]
["2019-07-24T17:15:45.000000000","2019-07-25T00:15:45.000000000",1022,6.446997]
["2019-07-24T17:15:45.000000000","2019-07-25T00:15:45.000000000",1130,777892084.0799]
["2019-07-24T17:16:00.000000000","2019-07-25T00:16:00.000000000",1021,276.0038]
["2019-07-24T17:16:00.000000000","2019-07-25T00:16:00.000000000",1016,478500.0]
["2019-07-24T17:16:15.000000000","2019-07-25T00:16:15.000000000",1019,60100.1]
["2019-07-24T17:16:15.000000000","2019-07-25T00:16:15.000000000",1018,477804.19999999995]
["2019-07-24T17:16:30.000000000","2019-07-25T00:16:30.000000000",1017,477140.60000000003]
["2019-07-24T17:16:30.000000000","2019-07-25T00:16:30.000000000",1020,2819137.0]
["2019-07-24T17:16:30.000000000","2019-07-25T00:16:30.000000000",1133,954.5052]
["2019-07-24T17:16:45.000000000","2019-07-25T00:16:45.000000000",1022,6.12733]
["2019-07-24T17:16:45.000000000","2019-07-25T00:16:45.000000000",1130,777679521.1501]
["2019-07-24T17:17:00.000000000","2019-07-25T00:17:00.000000000",1021,275.7685]
["2019-07-24T17:17:00.000000000","2019-07-25T00:17:00.000000000",1016,477700.0]
["2019-07-24T17:17:15.000000000","2019-07-25T00:17:15.000000000",1019,60100.1]
["2019-07-24T17:17:15.000000000","2019-07-25T00:17:15.000000000",1018,477381.3]
["2019-07-24T17:17:30.000000000","2019-07-25T00:17:30.000000000",1017,477924.0]
["2019-07-24T17:17:30.000000000","2019-07-25T00:17:30.000000000",1020,2819137.0]
["2019-07-24T17:17:30.000000000","2019-07-25T00:17:30.000000000",1133,955.3761]
["2019-07-24T17:17:45.000000000","2019-07-25T00:17:45.000000000",1022,5.78323]
["2019-07-24T17:17:45.000000000","2019-07-25T00:17:45.000000000",1130,776997289.9961]
["2019-07-24T17:18:00.000000000","2019-07-25T00:18:00.000000000",1021,275.7418]
["2019-07-24T17:18:00.000000000","2019-07-25T00:18:00.000000000",1016,477900.0]
["2019-07-24T17:18:15.000000000","2019-07-25T00:18:15.000000000",1019,60100.1]
["2019-07-24T17:18:15.000000000","2019-07-25T00:18:15.000000000",1018,477395.8]
["2019-07-24T17:18:30.000000000","2019-07-25T00:18:30.000000000",1017,476549.0]
["2019-07-24T17:18:30.000000000","2019-07-25T00:18:30.000000000",1020,2819137.0]
["2019-07-24T17:18:30.000000000","2019-07-25T00:18:30.000000000",1133,954.0677]
["2019-07-24T17:18:45.000000000","2019-07-25T00:18:45.000000000",1022,5.594498]
["2019-07-24T17:18:45.000000000","2019-07-25T00:18:45.000000000",1130,777810892.9343]
["2019-07-24T17:19:00.000000000","2019-07-25T00:19:00.000000000",1021,275.7329]
["2019-07-24T17:19:00.000000000","2019-07-25T00:19:00.000000000",1016,478000.0]
["2019-07-24T17:19:15.000000000","2019-07-25T00:19:15.000000000",1019,60100.1]
["2019-07-24T17:19:15.000000000","2019-07-25T00:19:15.000000000",1018,477750.0]
["2019-07-24T17:19:30.000000000","2019-07-25T00:19:30.000000000",1017,477786.5]
["2019-07-24T17:19:30.000000000","2019-07-25T00:19:30.000000000",1020,2819137.0]
["2019-07-24T17:19:30.000000000","2019-07-25T00:19:30.000000000",1133,955.0782]
["2019-07-24T17:19:45.000000000","2019-07-25T00:19:45.000000000",1022,5.299203]
["2019-07-24T17:19:45.000000000","2019-07-25T00:19:45.000000000",1130,776427542.4084]
["2019-07-24T17:20:00.000000000","2019-07-25T00:20:00.000000000",1021,275.4532]
["2019-07-24T17:20:00.000000000","2019-07-25T00:20:00.000000000",1016,478100.0]
["2019-07-24T17:20:15.000000000","2019-07-25T00:20:15.000000000",1019,60000.0]
["2019-07-24T17:20:15.000000000","2019-07-25T00:20:15.000000000",1018,477670.8]
["2019-07-24T17:20:30.000000000","2019-07-25T00:20:30.000000000",1017,476447.9]
["2019-07-24T17:20:30.000000000","2019-07-25T00:20:30.000000000",1020,2819137.0]
["2019-07-24T17:20:30.000000000","2019-07-25T00:20:30.000000000",1133,954.1583]
["2019-07-24T17:20:45.000000000","2019-07-25T00:20:45.000000000",1022,5.179358]
["2019-07-24T17:20:45.000000000","2019-07-25T00:20:45.000000000",1130,777923376.5006]
["2019-07-24T17:21:00.000000000","2019-07-25T00:21:00.000000000",1021,275.9904]
["2019-07-24T17:21:00.000000000","2019-07-25T00:21:00.000000000",1016,478000.0]
["2019-07-24T17:21:15.000000000","2019-07-25T00:21:15.000000000",1019,59900.149999999994]
["2019-07-24T17:21:15.000000000","2019-07-25T00:21:15.000000000",1018,477781.3]
["2019-07-24T17:21:30.000000000","2019-07-25T00:21:30.000000000",1017,477719.80000000005]
["2019-07-24T17:21:30.000000000","2019-07-25T00:21:30.000000000",1020,2819137.0]
["2019-07-24T17:21:30.000000000","2019-07-25T00:21:30.000000000",1133,954.9281]
["2019-07-24T17:21:45.000000000","2019-07-25T00:21:45.000000000",1022,5.086076]
["2019-07-24T17:21:45.000000000","2019-07-25T00:21:45.000000000",1130,776734546.4277]
["2019-07-24T17:22:00.000000000","2019-07-25T00:22:00.000000000",1021,274.9915]
["2019-07-24T17:22:00.000000000","2019-07-25T00:22:00.000000000",1016,476800.0]
["2019-07-24T17:22:15.000000000","2019-07-25T00:22:15.000000000",1019,59800.049999999996]
["2019-07-24T17:22:15.000000000","2019-07-25T00:22:15.000000000",1018,475206.2]
["2019-07-24T17:22:30.000000000","2019-07-25T00:22:30.000000000",1017,475659.4]
["2019-07-24T17:22:30.000000000","2019-07-25T00:22:30.000000000",1020,2819137.0]
["2019-07-24T17:22:30.000000000","2019-07-25T00:22:30.000000000",1133,951.0761]
["2019-07-24T17:22:45.000000000","2019-07-25T00:22:45.000000000",1022,5.383586]
["2019-07-24T17:22:45.000000000","2019-07-25T00:22:45.000000000",1130,773455044.3556]
["2019-07-24T17:23:00.000000000","2019-07-25T00:23:00.000000000",1021,274.3588]
["2019-07-24T17:23:00.000000000","2019-07-25T00:23:00.000000000",1016,475600.0]
["2019-07-24T17:23:15.000000000","2019-07-25T00:23:15.000000000",1019,59700.200000000004]
["2019-07-24T17:23:15.000000000","2019-07-25T00:23:15.000000000",1018,475354.2]
["2019-07-24T17:23:30.000000000","2019-07-25T00:23:30.000000000",1017,475672.9]
["2019-07-24T17:23:30.000000000","2019-07-25T00:23:30.000000000",1020,2819137.0]
["2019-07-24T17:23:30.000000000","2019-07-25T00:23:30.000000000",1133,951.0646]
["2019-07-24T17:23:45.000000000","2019-07-25T00:23:45.000000000",1022,5.612275]
["2019-07-24T17:23:45.000000000","2019-07-25T00:23:45.000000000",1130,773817867.2875]
["2019-07-24T17:24:00.000000000","2019-07-25T00:24:00.000000000",1021,274.3898]
["2019-07-24T17:24:00.000000000","2019-07-25T00:24:00.000000000",1016,476000.0]
["2019-07-24T17:24:15.000000000","2019-07-25T00:24:15.000000000",1019,59700.200000000004]
["2019-07-24T17:24:15.000000000","2019-07-25T00:24:15.000000000",1018,475370.8]
["2019-07-24T17:24:30.000000000","2019-07-25T00:24:30.000000000",1017,475913.5]
["2019-07-24T17:24:30.000000000","2019-07-25T00:24:30.000000000",1020,2819137.0]
["2019-07-24T17:24:30.000000000","2019-07-25T00:24:30.000000000",1133,951.1572]
["2019-07-24T17:24:45.000000000","2019-07-25T00:24:45.000000000",1022,5.971848]
["2019-07-24T17:24:45.000000000","2019-07-25T00:24:45.000000000",1130,772247044.1511]
["2019-07-24T17:25:00.000000000","2019-07-25T00:25:00.000000000",1021,274.0967]
["2019-07-24T17:25:00.000000000","2019-07-25T00:25:00.000000000",1016,475600.0]
["2019-07-24T17:25:15.000000000","2019-07-25T00:25:15.000000000",1019,59600.1]
["2019-07-24T17:25:15.000000000","2019-07-25T00:25:15.000000000",1018,475416.7]
["2019-07-24T17:25:30.000000000","2019-07-25T00:25:30.000000000",1017,475930.2]
["2019-07-24T17:25:30.000000000","2019-07-25T00:25:30.000000000",1020,2819137.0]
["2019-07-24T17:25:30.000000000","2019-07-25T00:25:30.000000000",1133,951.3969]
["2019-07-24T17:25:45.000000000","2019-07-25T00:25:45.000000000",1022,6.662341]
["2019-07-24T17:25:45.000000000","2019-07-25T00:25:45.000000000",1130,773886654.2303]
["2019-07-24T17:26:00.000000000","2019-07-25T00:26:00.000000000",1021,274.5941]
["2019-07-24T17:26:00.000000000","2019-07-25T00:26:00.000000000",1016,476000.0]
["2019-07-24T17:26:15.000000000","2019-07-25T00:26:15.000000000",1019,59046.71]
["2019-07-24T17:26:15.000000000","2019-07-25T00:26:15.000000000",1018,475835.39999999997]
["2019-07-24T17:26:30.000000000","2019-07-25T00:26:30.000000000",1017,475955.2]
["2019-07-24T17:26:30.000000000","2019-07-25T00:26:30.000000000",1020,2819137.0]
["2019-07-24T17:26:30.000000000","2019-07-25T00:26:30.000000000",1133,951.8677]
["2019-07-24T17:26:45.000000000","2019-07-25T00:26:45.000000000",1022,7.670225]
["2019-07-24T17:26:45.000000000","2019-07-25T00:26:45.000000000",1130,773780372.7654]
["2019-07-24T17:27:00.000000000","2019-07-25T00:27:00.000000000",1021,274.4765]
["2019-07-24T17:27:00.000000000","2019-07-25T00:27:00.000000000",1016,476000.0]
["2019-07-24T17:27:15.000000000","2019-07-25T00:27:15.000000000",1019,58900.149999999994]
["2019-07-24T17:27:15.000000000","2019-07-25T00:27:15.000000000",1018,475968.8]
["2019-07-24T17:27:30.000000000","2019-07-25T00:27:30.000000000",1017,477717.69999999995]
["2019-07-24T17:27:30.000000000","2019-07-25T00:27:30.000000000",1020,2819137.0]
["2019-07-24T17:27:30.000000000","2019-07-25T00:27:30.000000000",1133,953.6635]
["2019-07-24T17:27:45.000000000","2019-07-25T00:27:45.000000000",1022,8.573747]
["2019-07-24T17:27:45.000000000","2019-07-25T00:27:45.000000000",1130,774406221.1794]
["2019-07-24T17:28:00.000000000","2019-07-25T00:28:00.000000000",1021,274.7761]
["2019-07-24T17:28:00.000000000","2019-07-25T00:28:00.000000000",1016,476300.0]
["2019-07-24T17:28:15.000000000","2019-07-25T00:28:15.000000000",1019,58600.1]
["2019-07-24T17:28:15.000000000","2019-07-25T00:28:15.000000000",1018,474056.2]
["2019-07-24T17:28:30.000000000","2019-07-25T00:28:30.000000000",1017,475984.39999999997]
["2019-07-24T17:28:30.000000000","2019-07-25T00:28:30.000000000",1020,2819138.0]
["2019-07-24T17:28:30.000000000","2019-07-25T00:28:30.000000000",1133,949.9927]
["2019-07-24T17:28:45.000000000","2019-07-25T00:28:45.000000000",1022,10.48957]
["2019-07-24T17:28:45.000000000","2019-07-25T00:28:45.000000000",1130,774099773.6612]
["2019-07-24T17:29:00.000000000","2019-07-25T00:29:00.000000000",1021,274.6141]
["2019-07-24T17:29:00.000000000","2019-07-25T00:29:00.000000000",1016,476300.0]
["2019-07-24T17:29:15.000000000","2019-07-25T00:29:15.000000000",1019,58700.200000000004]
["2019-07-24T17:29:15.000000000","2019-07-25T00:29:15.000000000",1018,474543.8]
["2019-07-24T17:29:30.000000000","2019-07-25T00:29:30.000000000",1017,476251.0]
["2019-07-24T17:29:30.000000000","2019-07-25T00:29:30.000000000",1020,2819138.0]
["2019-07-24T17:29:30.000000000","2019-07-25T00:29:30.000000000",1133,950.6385]
["2019-07-24T17:29:45.000000000","2019-07-25T00:29:45.000000000",1022,12.00806]
["2019-07-24T17:29:45.000000000","2019-07-25T00:29:45.000000000",1130,774518979.4818]
["2019-07-24T17:30:00.000000000","2019-07-25T00:30:00.000000000",1021,274.8006]
["2019-07-24T17:30:00.000000000","2019-07-25T00:30:00.000000000",1016,476400.0]
["2019-07-24T17:30:15.000000000","2019-07-25T00:30:15.000000000",1019,58700.200000000004]
["2019-07-24T17:30:15.000000000","2019-07-25T00:30:15.000000000",1018,474239.6]
["2019-07-24T17:30:30.000000000","2019-07-25T00:30:30.000000000",1017,477984.39999999997]
["2019-07-24T17:30:30.000000000","2019-07-25T00:30:30.000000000",1020,2819138.0]
["2019-07-24T17:30:30.000000000","2019-07-25T00:30:30.000000000",1133,952.4615]
["2019-07-24T17:30:45.000000000","2019-07-25T00:30:45.000000000",1022,14.55663]
["2019-07-24T17:30:45.000000000","2019-07-25T00:30:45.000000000",1130,775270279.7588]
["2019-07-24T17:31:00.000000000","2019-07-25T00:31:00.000000000",1021,275.0336]
["2019-07-24T17:31:00.000000000","2019-07-25T00:31:00.000000000",1016,476700.0]
["2019-07-24T17:31:15.000000000","2019-07-25T00:31:15.000000000",1019,58753.450000000004]
["2019-07-24T17:31:15.000000000","2019-07-25T00:31:15.000000000",1018,474620.8]
["2019-07-24T17:31:30.000000000","2019-07-25T00:31:30.000000000",1017,477350.0]
["2019-07-24T17:31:30.000000000","2019-07-25T00:31:30.000000000",1020,2819138.0]
["2019-07-24T17:31:30.000000000","2019-07-25T00:31:30.000000000",1133,951.9813]
["2019-07-24T17:31:45.000000000","2019-07-25T00:31:45.000000000",1022,16.47253]
["2019-07-24T17:31:45.000000000","2019-07-25T00:31:45.000000000",1130,774807095.3854]
["2019-07-24T17:32:00.000000000","2019-07-25T00:32:00.000000000",1021,274.7917]
["2019-07-24T17:32:00.000000000","2019-07-25T00:32:00.000000000",1016,476400.0]
["2019-07-24T17:32:15.000000000","2019-07-25T00:32:15.000000000",1019,59100.1]
["2019-07-24T17:32:15.000000000","2019-07-25T00:32:15.000000000",1018,474708.3]
["2019-07-24T17:32:30.000000000","2019-07-25T00:32:30.000000000",1017,477686.5]
["2019-07-24T17:32:30.000000000","2019-07-25T00:32:30.000000000",1020,2819138.0]
["2019-07-24T17:32:30.000000000","2019-07-25T00:32:30.000000000",1133,952.574]
["2019-07-24T17:32:45.000000000","2019-07-25T00:32:45.000000000",1022,19.02106]
["2019-07-24T17:32:45.000000000","2019-07-25T00:32:45.000000000",1130,775908807.831]
["2019-07-24T17:33:00.000000000","2019-07-25T00:33:00.000000000",1021,275.2023]
["2019-07-24T17:33:00.000000000","2019-07-25T00:33:00.000000000",1016,476200.0]
["2019-07-24T17:33:15.000000000","2019-07-25T00:33:15.000000000",1019,59253.450000000004]
["2019-07-24T17:33:15.000000000","2019-07-25T00:33:15.000000000",1018,474572.9]
["2019-07-24T17:33:30.000000000","2019-07-25T00:33:30.000000000",1017,477936.5]
["2019-07-24T17:33:30.000000000","2019-07-25T00:33:30.000000000",1020,2819139.0]
["2019-07-24T17:33:30.000000000","2019-07-25T00:33:30.000000000",1133,953.0282]
["2019-07-24T17:33:45.000000000","2019-07-25T00:33:45.000000000",1022,21.21225]
["2019-07-24T17:33:45.000000000","2019-07-25T00:33:45.000000000",1130,776459385.6777]
["2019-07-24T17:34:00.000000000","2019-07-25T00:34:00.000000000",1021,275.4243]
["2019-07-24T17:34:00.000000000","2019-07-25T00:34:00.000000000",1016,477400.0]
["2019-07-24T17:34:15.000000000","2019-07-25T00:34:15.000000000",1019,59453.4]
["2019-07-24T17:34:15.000000000","2019-07-25T00:34:15.000000000",1018,476720.8]
["2019-07-24T17:34:30.000000000","2019-07-25T00:34:30.000000000",1017,477957.3]
["2019-07-24T17:34:30.000000000","2019-07-25T00:34:30.000000000",1020,2819139.0]
["2019-07-24T17:34:30.000000000","2019-07-25T00:34:30.000000000",1133,953.4135]
["2019-07-24T17:34:45.000000000","2019-07-25T00:34:45.000000000",1022,23.44327]
["2019-07-24T17:34:45.000000000","2019-07-25T00:34:45.000000000",1130,775752345.6165]
["2019-07-24T17:35:00.000000000","2019-07-25T00:35:00.000000000",1021,275.3178]
["2019-07-24T17:35:00.000000000","2019-07-25T00:35:00.000000000",1016,476800.0]
["2019-07-24T17:35:15.000000000","2019-07-25T00:35:15.000000000",1019,59753.450000000004]
["2019-07-24T17:35:15.000000000","2019-07-25T00:35:15.000000000",1018,476583.3]
["2019-07-24T17:35:30.000000000","2019-07-25T00:35:30.000000000",1017,477882.3]
["2019-07-24T17:35:30.000000000","2019-07-25T00:35:30.000000000",1020,2819139.0]
["2019-07-24T17:35:30.000000000","2019-07-25T00:35:30.000000000",1133,953.4136]
["2019-07-24T17:35:45.000000000","2019-07-25T00:35:45.000000000",1022,25.14158]
["2019-07-24T17:35:45.000000000","2019-07-25T00:35:45.000000000",1130,777022649.6499]
["2019-07-24T17:36:00.000000000","2019-07-25T00:36:00.000000000",1021,275.6419]
["2019-07-24T17:36:00.000000000","2019-07-25T00:36:00.000000000",1016,477600.0]
["2019-07-24T17:36:15.000000000","2019-07-25T00:36:15.000000000",1019,60206.740000000005]
["2019-07-24T17:36:15.000000000","2019-07-25T00:36:15.000000000",1018,477718.8]
["2019-07-24T17:36:30.000000000","2019-07-25T00:36:30.000000000",1017,477206.2]
["2019-07-24T17:36:30.000000000","2019-07-25T00:36:30.000000000",1020,2819140.0]
["2019-07-24T17:36:30.000000000","2019-07-25T00:36:30.000000000",1133,954.9479]
["2019-07-24T17:36:45.000000000","2019-07-25T00:36:45.000000000",1022,26.80661]
["2019-07-24T17:36:45.000000000","2019-07-25T00:36:45.000000000",1130,776916643.696]
["2019-07-24T17:37:00.000000000","2019-07-25T00:37:00.000000000",1021,275.5953]
["2019-07-24T17:37:00.000000000","2019-07-25T00:37:00.000000000",1016,477700.0]
["2019-07-24T17:37:15.000000000","2019-07-25T00:37:15.000000000",1019,60606.77]
["2019-07-24T17:37:15.000000000","2019-07-25T00:37:15.000000000",1018,477427.1]
["2019-07-24T17:37:30.000000000","2019-07-25T00:37:30.000000000",1017,477984.39999999997]
["2019-07-24T17:37:30.000000000","2019-07-25T00:37:30.000000000",1020,2819140.0]
["2019-07-24T17:37:30.000000000","2019-07-25T00:37:30.000000000",1133,955.4427]
["2019-07-24T17:37:45.000000000","2019-07-25T00:37:45.000000000",1022,28.19853]
["2019-07-24T17:37:45.000000000","2019-07-25T00:37:45.000000000",1130,777335849.814]
["2019-07-24T17:38:00.000000000","2019-07-25T00:38:00.000000000",1021,275.8905]
["2019-07-24T17:38:00.000000000","2019-07-25T00:38:00.000000000",1016,478100.0]
["2019-07-24T17:38:15.000000000","2019-07-25T00:38:15.000000000",1019,61006.79]
["2019-07-24T17:38:15.000000000","2019-07-25T00:38:15.000000000",1018,477383.30000000005]
["2019-07-24T17:38:30.000000000","2019-07-25T00:38:30.000000000",1017,477984.39999999997]
["2019-07-24T17:38:30.000000000","2019-07-25T00:38:30.000000000",1020,2819140.0]
["2019-07-24T17:38:30.000000000","2019-07-25T00:38:30.000000000",1133,955.624]
["2019-07-24T17:38:45.000000000","2019-07-25T00:38:45.000000000",1022,28.98218]
["2019-07-24T17:38:45.000000000","2019-07-25T00:38:45.000000000",1130,777323721.3287]
["2019-07-24T17:39:00.000000000","2019-07-25T00:39:00.000000000",1021,275.6997]
["2019-07-24T17:39:00.000000000","2019-07-25T00:39:00.000000000",1016,477600.0]
["2019-07-24T17:39:15.000000000","2019-07-25T00:39:15.000000000",1019,61806.840000000004]
["2019-07-24T17:39:15.000000000","2019-07-25T00:39:15.000000000",1018,477497.9]
["2019-07-24T17:39:30.000000000","2019-07-25T00:39:30.000000000",1017,477496.89999999997]
["2019-07-24T17:39:30.000000000","2019-07-25T00:39:30.000000000",1020,2819141.0]
["2019-07-24T17:39:30.000000000","2019-07-25T00:39:30.000000000",1133,954.9261]
["2019-07-24T17:39:45.000000000","2019-07-25T00:39:45.000000000",1022,29.55494]
["2019-07-24T17:39:45.000000000","2019-07-25T00:39:45.000000000",1130,776428644.0612]
["2019-07-24T17:40:00.000000000","2019-07-25T00:40:00.000000000",1021,275.4909]
["2019-07-24T17:40:00.000000000","2019-07-25T00:40:00.000000000",1016,478100.0]
["2019-07-24T17:40:15.000000000","2019-07-25T00:40:15.000000000",1019,62100.1]
["2019-07-24T17:40:15.000000000","2019-07-25T00:40:15.000000000",1018,477314.6]
["2019-07-24T17:40:30.000000000","2019-07-25T00:40:30.000000000",1017,477957.3]
["2019-07-24T17:40:30.000000000","2019-07-25T00:40:30.000000000",1020,2819141.0]
["2019-07-24T17:40:30.000000000","2019-07-25T00:40:30.000000000",1133,955.6469]
["2019-07-24T17:40:45.000000000","2019-07-25T00:40:45.000000000",1022,29.43516]
["2019-07-24T17:40:45.000000000","2019-07-25T00:40:45.000000000",1130,777755613.7299]
["2019-07-24T17:41:00.000000000","2019-07-25T00:41:00.000000000",1021,276.006]
["2019-07-24T17:41:00.000000000","2019-07-25T00:41:00.000000000",1016,478000.0]
["2019-07-24T17:41:15.000000000","2019-07-25T00:41:15.000000000",1019,61186.729999999996]
["2019-07-24T17:41:15.000000000","2019-07-25T00:41:15.000000000",1018,476722.89999999997]
["2019-07-24T17:41:30.000000000","2019-07-25T00:41:30.000000000",1017,479406.3]
["2019-07-24T17:41:30.000000000","2019-07-25T00:41:30.000000000",1020,2819142.0]
["2019-07-24T17:41:30.000000000","2019-07-25T00:41:30.000000000",1133,955.7334]
["2019-07-24T17:41:45.000000000","2019-07-25T00:41:45.000000000",1022,29.27301]
["2019-07-24T17:41:45.000000000","2019-07-25T00:41:45.000000000",1130,777993825.1986]
["2019-07-24T17:42:00.000000000","2019-07-25T00:42:00.000000000",1021,275.8729]
["2019-07-24T17:42:00.000000000","2019-07-25T00:42:00.000000000",1016,478400.0]
["2019-07-24T17:42:15.000000000","2019-07-25T00:42:15.000000000",1019,59486.780000000006]
["2019-07-24T17:42:15.000000000","2019-07-25T00:42:15.000000000",1018,476329.2]
["2019-07-24T17:42:30.000000000","2019-07-25T00:42:30.000000000",1017,478251.0]
["2019-07-24T17:42:30.000000000","2019-07-25T00:42:30.000000000",1020,2819142.0]
["2019-07-24T17:42:30.000000000","2019-07-25T00:42:30.000000000",1133,954.7239]
["2019-07-24T17:42:45.000000000","2019-07-25T00:42:45.000000000",1022,29.05767]
["2019-07-24T17:42:45.000000000","2019-07-25T00:42:45.000000000",1130,777418156.4022]
["2019-07-24T17:43:00.000000000","2019-07-25T00:43:00.000000000",1021,275.8196]
["2019-07-24T17:43:00.000000000","2019-07-25T00:43:00.000000000",1016,478300.0]
["2019-07-24T17:43:15.000000000","2019-07-25T00:43:15.000000000",1019,58346.76]
["2019-07-24T17:43:15.000000000","2019-07-25T00:43:15.000000000",1018,476539.60000000003]
["2019-07-24T17:43:30.000000000","2019-07-25T00:43:30.000000000",1017,477961.5]
["2019-07-24T17:43:30.000000000","2019-07-25T00:43:30.000000000",1020,2819142.0]
["2019-07-24T17:43:30.000000000","2019-07-25T00:43:30.000000000",1133,954.3782]
["2019-07-24T17:43:45.000000000","2019-07-25T00:43:45.000000000",1022,28.45154]
["2019-07-24T17:43:45.000000000","2019-07-25T00:43:45.000000000",1130,778481818.6788]
["2019-07-24T17:44:00.000000000","2019-07-25T00:44:00.000000000",1021,276.0681]
["2019-07-24T17:44:00.000000000","2019-07-25T00:44:00.000000000",1016,478100.0]
["2019-07-24T17:44:15.000000000","2019-07-25T00:44:15.000000000",1019,57846.76]
["2019-07-24T17:44:15.000000000","2019-07-25T00:44:15.000000000",1018,476429.19999999995]
["2019-07-24T17:44:30.000000000","2019-07-25T00:44:30.000000000",1017,477984.39999999997]
["2019-07-24T17:44:30.000000000","2019-07-25T00:44:30.000000000",1020,2819143.0]
["2019-07-24T17:44:30.000000000","2019-07-25T00:44:30.000000000",1133,954.3531]
["2019-07-24T17:44:45.000000000","2019-07-25T00:44:45.000000000",1022,28.08529]
["2019-07-24T17:44:45.000000000","2019-07-25T00:44:45.000000000",1130,777630995.5485]
["2019-07-24T17:45:00.000000000","2019-07-25T00:45:00.000000000",1021,275.6996]
["2019-07-24T17:45:00.000000000","2019-07-25T00:45:00.000000000",1016,478400.0]
["2019-07-24T17:45:15.000000000","2019-07-25T00:45:15.000000000",1019,57653.48]
["2019-07-24T17:45:15.000000000","2019-07-25T00:45:15.000000000",1018,476347.89999999997]
["2019-07-24T17:45:30.000000000","2019-07-25T00:45:30.000000000",1017,479859.39999999997]
["2019-07-24T17:45:30.000000000","2019-07-25T00:45:30.000000000",1020,2819143.0]
["2019-07-24T17:45:30.000000000","2019-07-25T00:45:30.000000000",1133,956.324]
["2019-07-24T17:45:45.000000000","2019-07-25T00:45:45.000000000",1022,27.73678]
["2019-07-24T17:45:45.000000000","2019-07-25T00:45:45.000000000",1130,778162967.8326]
["2019-07-24T17:46:00.000000000","2019-07-25T00:46:00.000000000",1021,276.1969]
["2019-07-24T17:46:00.000000000","2019-07-25T00:46:00.000000000",1016,478600.0]
["2019-07-24T17:46:15.000000000","2019-07-25T00:46:15.000000000",1019,57853.44]
["2019-07-24T17:46:15.000000000","2019-07-25T00:46:15.000000000",1018,476112.5]
["2019-07-24T17:46:30.000000000","2019-07-25T00:46:30.000000000",1017,479483.3]
["2019-07-24T17:46:30.000000000","2019-07-25T00:46:30.000000000",1020,2819143.0]
["2019-07-24T17:46:30.000000000","2019-07-25T00:46:30.000000000",1133,955.775]
["2019-07-24T17:46:45.000000000","2019-07-25T00:46:45.000000000",1022,27.46814]
["2019-07-24T17:46:45.000000000","2019-07-25T00:46:45.000000000",1130,778232030.9744]
["2019-07-24T17:47:00.000000000","2019-07-25T00:47:00.000000000",1021,275.9905]
["2019-07-24T17:47:00.000000000","2019-07-25T00:47:00.000000000",1016,478300.0]
["2019-07-24T17:47:15.000000000","2019-07-25T00:47:15.000000000",1019,58100.1]
["2019-07-24T17:47:15.000000000","2019-07-25T00:47:15.000000000",1018,477914.60000000003]
["2019-07-24T17:47:30.000000000","2019-07-25T00:47:30.000000000",1017,479524.0]
["2019-07-24T17:47:30.000000000","2019-07-25T00:47:30.000000000",1020,2819144.0]
["2019-07-24T17:47:30.000000000","2019-07-25T00:47:30.000000000",1133,956.3073]
["2019-07-24T17:47:45.000000000","2019-07-25T00:47:45.000000000",1022,27.60575]
["2019-07-24T17:47:45.000000000","2019-07-25T00:47:45.000000000",1130,777249559.2904]
["2019-07-24T17:48:00.000000000","2019-07-25T00:48:00.000000000",1021,276.0148]
["2019-07-24T17:48:00.000000000","2019-07-25T00:48:00.000000000",1016,478500.0]
["2019-07-24T17:48:15.000000000","2019-07-25T00:48:15.000000000",1019,58500.0]
["2019-07-24T17:48:15.000000000","2019-07-25T00:48:15.000000000",1018,476181.2]
["2019-07-24T17:48:30.000000000","2019-07-25T00:48:30.000000000",1017,479835.39999999997]
["2019-07-24T17:48:30.000000000","2019-07-25T00:48:30.000000000",1020,2819144.0]
["2019-07-24T17:48:30.000000000","2019-07-25T00:48:30.000000000",1133,956.2896]
["2019-07-24T17:48:45.000000000","2019-07-25T00:48:45.000000000",1022,27.97215]
["2019-07-24T17:48:45.000000000","2019-07-25T00:48:45.000000000",1130,779058322.0808]
["2019-07-24T17:49:00.000000000","2019-07-25T00:49:00.000000000",1021,276.4411]
["2019-07-24T17:49:00.000000000","2019-07-25T00:49:00.000000000",1016,479100.0]
["2019-07-24T17:49:15.000000000","2019-07-25T00:49:15.000000000",1019,58753.450000000004]
["2019-07-24T17:49:15.000000000","2019-07-25T00:49:15.000000000",1018,476645.8]
["2019-07-24T17:49:30.000000000","2019-07-25T00:49:30.000000000",1017,479921.89999999997]
["2019-07-24T17:49:30.000000000","2019-07-25T00:49:30.000000000",1020,2819145.0]
["2019-07-24T17:49:30.000000000","2019-07-25T00:49:30.000000000",1133,956.6094]
["2019-07-24T17:49:45.000000000","2019-07-25T00:49:45.000000000",1022,31.75052]
["2019-07-24T17:49:45.000000000","2019-07-25T00:49:45.000000000",1130,778776683.9265]
["2019-07-24T17:50:00.000000000","2019-07-25T00:50:00.000000000",1021,276.0726]
["2019-07-24T17:50:00.000000000","2019-07-25T00:50:00.000000000",1016,478700.0]
["2019-07-24T17:50:15.000000000","2019-07-25T00:50:15.000000000",1019,59100.1]
["2019-07-24T17:50:15.000000000","2019-07-25T00:50:15.000000000",1018,476508.30000000005]
["2019-07-24T17:50:30.000000000","2019-07-25T00:50:30.000000000",1017,479821.9]
["2019-07-24T17:50:30.000000000","2019-07-25T00:50:30.000000000",1020,2819145.0]
["2019-07-24T17:50:30.000000000","2019-07-25T00:50:30.000000000",1133,956.4365]
["2019-07-24T17:50:45.000000000","2019-07-25T00:50:45.000000000",1022,29.13767]
["2019-07-24T17:50:45.000000000","2019-07-25T00:50:45.000000000",1130,778620221.379]
["2019-07-24T17:51:00.000000000","2019-07-25T00:51:00.000000000",1021,276.2258]
["2019-07-24T17:51:00.000000000","2019-07-25T00:51:00.000000000",1016,478800.0]
["2019-07-24T17:51:15.000000000","2019-07-25T00:51:15.000000000",1019,59806.840000000004]
["2019-07-24T17:51:15.000000000","2019-07-25T00:51:15.000000000",1018,478427.1]
["2019-07-24T17:51:30.000000000","2019-07-25T00:51:30.000000000",1017,479984.39999999997]
["2019-07-24T17:51:30.000000000","2019-07-25T00:51:30.000000000",1020,2819145.0]
["2019-07-24T17:51:30.000000000","2019-07-25T00:51:30.000000000",1133,957.4511]
["2019-07-24T17:51:45.000000000","2019-07-25T00:51:45.000000000",1022,30.63831]
["2019-07-24T17:51:45.000000000","2019-07-25T00:51:45.000000000",1130,779321619.1794]
["2019-07-24T17:52:00.000000000","2019-07-25T00:52:00.000000000",1021,276.3523]
["2019-07-24T17:52:00.000000000","2019-07-25T00:52:00.000000000",1016,479500.0]
["2019-07-24T17:52:15.000000000","2019-07-25T00:52:15.000000000",1019,60213.41]
["2019-07-24T17:52:15.000000000","2019-07-25T00:52:15.000000000",1018,477295.8]
["2019-07-24T17:52:30.000000000","2019-07-25T00:52:30.000000000",1017,479971.9]
["2019-07-24T17:52:30.000000000","2019-07-25T00:52:30.000000000",1020,2819146.0]
["2019-07-24T17:52:30.000000000","2019-07-25T00:52:30.000000000",1133,958.1261]
["2019-07-24T17:52:45.000000000","2019-07-25T00:52:45.000000000",1022,33.13358]
["2019-07-24T17:52:45.000000000","2019-07-25T00:52:45.000000000",1130,778808534.6074]
["2019-07-24T17:53:00.000000000","2019-07-25T00:53:00.000000000",1021,276.3634]
["2019-07-24T17:53:00.000000000","2019-07-25T00:53:00.000000000",1016,479300.0]
["2019-07-24T17:53:15.000000000","2019-07-25T00:53:15.000000000",1019,60953.4]
["2019-07-24T17:53:15.000000000","2019-07-25T00:53:15.000000000",1018,478885.4]
["2019-07-24T17:53:30.000000000","2019-07-25T00:53:30.000000000",1017,479984.39999999997]
["2019-07-24T17:53:30.000000000","2019-07-25T00:53:30.000000000",1020,2819146.0]
["2019-07-24T17:53:30.000000000","2019-07-25T00:53:30.000000000",1133,958.724]
["2019-07-24T17:53:45.000000000","2019-07-25T00:53:45.000000000",1022,32.27663]
["2019-07-24T17:53:45.000000000","2019-07-25T00:53:45.000000000",1130,780035145.032]
["2019-07-24T17:54:00.000000000","2019-07-25T00:54:00.000000000",1021,276.8296]
["2019-07-24T17:54:00.000000000","2019-07-25T00:54:00.000000000",1016,479600.0]
["2019-07-24T17:54:15.000000000","2019-07-25T00:54:15.000000000",1019,61606.77]
["2019-07-24T17:54:15.000000000","2019-07-25T00:54:15.000000000",1018,479066.7]
["2019-07-24T17:54:30.000000000","2019-07-25T00:54:30.000000000",1017,481717.69999999995]
["2019-07-24T17:54:30.000000000","2019-07-25T00:54:30.000000000",1020,2819147.0]
["2019-07-24T17:54:30.000000000","2019-07-25T00:54:30.000000000",1133,961.0031]
["2019-07-24T17:54:45.000000000","2019-07-25T00:54:45.000000000",1022,29.73477]
["2019-07-24T17:54:45.000000000","2019-07-25T00:54:45.000000000",1130,780235581.161]
["2019-07-24T17:55:00.000000000","2019-07-25T00:55:00.000000000",1021,276.6232]
["2019-07-24T17:55:00.000000000","2019-07-25T00:55:00.000000000",1016,479800.0]
["2019-07-24T17:55:15.000000000","2019-07-25T00:55:15.000000000",1019,62200.200000000004]
["2019-07-24T17:55:15.000000000","2019-07-25T00:55:15.000000000",1018,479127.1]
["2019-07-24T17:55:30.000000000","2019-07-25T00:55:30.000000000",1017,479916.7]
["2019-07-24T17:55:30.000000000","2019-07-25T00:55:30.000000000",1020,2819147.0]
["2019-07-24T17:55:30.000000000","2019-07-25T00:55:30.000000000",1133,959.1604]
["2019-07-24T17:55:45.000000000","2019-07-25T00:55:45.000000000",1022,28.12747]
["2019-07-24T17:55:45.000000000","2019-07-25T00:55:45.000000000",1130,779240704.1847]
["2019-07-24T17:56:00.000000000","2019-07-25T00:56:00.000000000",1021,276.4389]
["2019-07-24T17:56:00.000000000","2019-07-25T00:56:00.000000000",1016,480100.0]
["2019-07-24T17:56:15.000000000","2019-07-25T00:56:15.000000000",1019,61586.770000000004]
["2019-07-24T17:56:15.000000000","2019-07-25T00:56:15.000000000",1018,479004.2]
["2019-07-24T17:56:30.000000000","2019-07-25T00:56:30.000000000",1017,479984.39999999997]
["2019-07-24T17:56:30.000000000","2019-07-25T00:56:30.000000000",1020,2819148.0]
["2019-07-24T17:56:30.000000000","2019-07-25T00:56:30.000000000",1133,959.1969]
["2019-07-24T17:56:45.000000000","2019-07-25T00:56:45.000000000",1022,28.5782]
["2019-07-24T17:56:45.000000000","2019-07-25T00:56:45.000000000",1130,780311129.1756]
["2019-07-24T17:57:00.000000000","2019-07-25T00:57:00.000000000",1021,276.7896]
["2019-07-24T17:57:00.000000000","2019-07-25T00:57:00.000000000",1016,479600.0]
["2019-07-24T17:57:15.000000000","2019-07-25T00:57:15.000000000",1019,59793.509999999995]
["2019-07-24T17:57:15.000000000","2019-07-25T00:57:15.000000000",1018,479337.5]
["2019-07-24T17:57:30.000000000","2019-07-25T00:57:30.000000000",1017,479984.39999999997]
["2019-07-24T17:57:30.000000000","2019-07-25T00:57:30.000000000",1020,2819148.0]
["2019-07-24T17:57:30.000000000","2019-07-25T00:57:30.000000000",1133,959.0907]
["2019-07-24T17:57:45.000000000","2019-07-25T00:57:45.000000000",1022,29.59044]
["2019-07-24T17:57:45.000000000","2019-07-25T00:57:45.000000000",1130,779547421.9824]
["2019-07-24T17:58:00.000000000","2019-07-25T00:58:00.000000000",1021,276.3146]
["2019-07-24T17:58:00.000000000","2019-07-25T00:58:00.000000000",1016,479400.0]
["2019-07-24T17:58:15.000000000","2019-07-25T00:58:15.000000000",1019,58493.46]
["2019-07-24T17:58:15.000000000","2019-07-25T00:58:15.000000000",1018,478795.8]
["2019-07-24T17:58:30.000000000","2019-07-25T00:58:30.000000000",1017,479984.39999999997]
["2019-07-24T17:58:30.000000000","2019-07-25T00:58:30.000000000",1020,2819149.0]
["2019-07-24T17:58:30.000000000","2019-07-25T00:58:30.000000000",1133,957.1136]
["2019-07-24T17:58:45.000000000","2019-07-25T00:58:45.000000000",1022,32.68736]
["2019-07-24T17:58:45.000000000","2019-07-25T00:58:45.000000000",1130,777206959.0865]
["2019-07-24T17:59:00.000000000","2019-07-25T00:59:00.000000000",1021,275.5664]
["2019-07-24T17:59:00.000000000","2019-07-25T00:59:00.000000000",1016,477800.0]
["2019-07-24T17:59:15.000000000","2019-07-25T00:59:15.000000000",1019,58046.71]
["2019-07-24T17:59:15.000000000","2019-07-25T00:59:15.000000000",1018,477062.5]
["2019-07-24T17:59:30.000000000","2019-07-25T00:59:30.000000000",1017,477965.6]
["2019-07-24T17:59:30.000000000","2019-07-25T00:59:30.000000000",1020,2819149.0]
["2019-07-24T17:59:30.000000000","2019-07-25T00:59:30.000000000",1133,954.8573]
["2019-07-24T17:59:45.000000000","2019-07-25T00:59:45.000000000",1022,33.07812]
["2019-07-24T17:59:45.000000000","2019-07-25T00:59:45.000000000",1130,775986831.3993]
["2019-07-24T18:00:00.000000000","2019-07-25T01:00:00.000000000",1021,275.3311]
["2019-07-24T18:00:00.000000000","2019-07-25T01:00:00.000000000",1016,476600.0]
["2019-07-24T18:00:15.000000000","2019-07-25T01:00:15.000000000",1019,58053.39]
["2019-07-24T18:00:15.000000000","2019-07-25T01:00:15.000000000",1018,477035.39999999997]
["2019-07-24T18:00:30.000000000","2019-07-25T01:00:30.000000000",1017,477862.5]
["2019-07-24T18:00:30.000000000","2019-07-25T01:00:30.000000000",1020,2819149.0]
["2019-07-24T18:00:30.000000000","2019-07-25T01:00:30.000000000",1133,955.0479]
["2019-07-24T18:00:45.000000000","2019-07-25T01:00:45.000000000",1022,32.52977]
["2019-07-24T18:00:45.000000000","2019-07-25T01:00:45.000000000",1130,776349931.26]
["2019-07-24T18:01:00.000000000","2019-07-25T01:01:00.000000000",1021,275.3978]
["2019-07-24T18:01:00.000000000","2019-07-25T01:01:00.000000000",1016,477800.0]
["2019-07-24T18:01:15.000000000","2019-07-25T01:01:15.000000000",1019,58200.200000000004]
["2019-07-24T18:01:15.000000000","2019-07-25T01:01:15.000000000",1018,477737.5]
["2019-07-24T18:01:30.000000000","2019-07-25T01:01:30.000000000",1017,477963.5]
["2019-07-24T18:01:30.000000000","2019-07-25T01:01:30.000000000",1020,2819150.0]
["2019-07-24T18:01:30.000000000","2019-07-25T01:01:30.000000000",1133,954.6198]
["2019-07-24T18:01:45.000000000","2019-07-25T01:01:45.000000000",1022,32.38766]
["2019-07-24T18:01:45.000000000","2019-07-25T01:01:45.000000000",1130,777614038.12]
["2019-07-24T18:02:00.000000000","2019-07-25T01:02:00.000000000",1021,276.1347]
["2019-07-24T18:02:00.000000000","2019-07-25T01:02:00.000000000",1016,478700.0]
["2019-07-24T18:02:15.000000000","2019-07-25T01:02:15.000000000",1019,58553.39]
["2019-07-24T18:02:15.000000000","2019-07-25T01:02:15.000000000",1018,476243.7]
["2019-07-24T18:02:30.000000000","2019-07-25T01:02:30.000000000",1017,479984.39999999997]
["2019-07-24T18:02:30.000000000","2019-07-25T01:02:30.000000000",1020,2819150.0]
["2019-07-24T18:02:30.000000000","2019-07-25T01:02:30.000000000",1133,956.3636]
["2019-07-24T18:02:45.000000000","2019-07-25T01:02:45.000000000",1022,33.32004]
["2019-07-24T18:02:45.000000000","2019-07-25T01:02:45.000000000",1130,778522080.5748]
["2019-07-24T18:03:00.000000000","2019-07-25T01:03:00.000000000",1021,276.1592]
["2019-07-24T18:03:00.000000000","2019-07-25T01:03:00.000000000",1016,478300.0]
["2019-07-24T18:03:15.000000000","2019-07-25T01:03:15.000000000",1019,59000.0]
["2019-07-24T18:03:15.000000000","2019-07-25T01:03:15.000000000",1018,476500.0]
["2019-07-24T18:03:30.000000000","2019-07-25T01:03:30.000000000",1017,479984.39999999997]
["2019-07-24T18:03:30.000000000","2019-07-25T01:03:30.000000000",1020,2819151.0]
["2019-07-24T18:03:30.000000000","2019-07-25T01:03:30.000000000",1133,956.5761]
["2019-07-24T18:03:45.000000000","2019-07-25T01:03:45.000000000",1022,33.89288]
["2019-07-24T18:03:45.000000000","2019-07-25T01:03:45.000000000",1130,778246649.5221]
["2019-07-24T18:04:00.000000000","2019-07-25T01:04:00.000000000",1021,276.0038]
["2019-07-24T18:04:00.000000000","2019-07-25T01:04:00.000000000",1016,478500.0]
["2019-07-24T18:04:15.000000000","2019-07-25T01:04:15.000000000",1019,59606.77]
["2019-07-24T18:04:15.000000000","2019-07-25T01:04:15.000000000",1018,476656.3]
["2019-07-24T18:04:30.000000000","2019-07-25T01:04:30.000000000",1017,479535.39999999997]
["2019-07-24T18:04:30.000000000","2019-07-25T01:04:30.000000000",1020,2819151.0]
["2019-07-24T18:04:30.000000000","2019-07-25T01:04:30.000000000",1133,957.6583]
["2019-07-24T18:04:45.000000000","2019-07-25T01:04:45.000000000",1022,32.8627]
["2019-07-24T18:04:45.000000000","2019-07-25T01:04:45.000000000",1130,778609474.2558]
["2019-07-24T18:05:00.000000000","2019-07-25T01:05:00.000000000",1021,276.3745]
["2019-07-24T18:05:00.000000000","2019-07-25T01:05:00.000000000",1016,477900.0]
["2019-07-24T18:05:15.000000000","2019-07-25T01:05:15.000000000",1019,60253.450000000004]
["2019-07-24T18:05:15.000000000","2019-07-25T01:05:15.000000000",1018,476620.8]
["2019-07-24T18:05:30.000000000","2019-07-25T01:05:30.000000000",1017,479984.39999999997]
["2019-07-24T18:05:30.000000000","2019-07-25T01:05:30.000000000",1020,2819152.0]
["2019-07-24T18:05:30.000000000","2019-07-25T01:05:30.000000000",1133,956.6031]
["2019-07-24T18:05:45.000000000","2019-07-25T01:05:45.000000000",1022,31.23778]
["2019-07-24T18:05:45.000000000","2019-07-25T01:05:45.000000000",1130,778641043.0288]
["2019-07-24T18:06:00.000000000","2019-07-25T01:06:00.000000000",1021,276.1659]
["2019-07-24T18:06:00.000000000","2019-07-25T01:06:00.000000000",1016,478500.0]
["2019-07-24T18:06:15.000000000","2019-07-25T01:06:15.000000000",1019,60753.450000000004]
["2019-07-24T18:06:15.000000000","2019-07-25T01:06:15.000000000",1018,477481.3]
["2019-07-24T18:06:30.000000000","2019-07-25T01:06:30.000000000",1017,477894.8]
["2019-07-24T18:06:30.000000000","2019-07-25T01:06:30.000000000",1020,2819152.0]
["2019-07-24T18:06:30.000000000","2019-07-25T01:06:30.000000000",1133,954.5531]
["2019-07-24T18:06:45.000000000","2019-07-25T01:06:45.000000000",1022,29.72146]
["2019-07-24T18:06:45.000000000","2019-07-25T01:06:45.000000000",1130,776757285.6624]
["2019-07-24T18:07:00.000000000","2019-07-25T01:07:00.000000000",1021,275.824]
["2019-07-24T18:07:00.000000000","2019-07-25T01:07:00.000000000",1016,478100.0]
["2019-07-24T18:07:15.000000000","2019-07-25T01:07:15.000000000",1019,61153.48]
["2019-07-24T18:07:15.000000000","2019-07-25T01:07:15.000000000",1018,476254.2]
["2019-07-24T18:07:30.000000000","2019-07-25T01:07:30.000000000",1017,477984.39999999997]
["2019-07-24T18:07:30.000000000","2019-07-25T01:07:30.000000000",1020,2819152.0]
["2019-07-24T18:07:30.000000000","2019-07-25T01:07:30.000000000",1133,954.2407]
["2019-07-24T18:07:45.000000000","2019-07-25T01:07:45.000000000",1022,28.85573]
["2019-07-24T18:07:45.000000000","2019-07-25T01:07:45.000000000",1130,778152765.9024]
["2019-07-24T18:08:00.000000000","2019-07-25T01:08:00.000000000",1021,276.1126]
["2019-07-24T18:08:00.000000000","2019-07-25T01:08:00.000000000",1016,478000.0]
["2019-07-24T18:08:15.000000000","2019-07-25T01:08:15.000000000",1019,61806.840000000004]
["2019-07-24T18:08:15.000000000","2019-07-25T01:08:15.000000000",1018,476297.9]
["2019-07-24T18:08:30.000000000","2019-07-25T01:08:30.000000000",1017,477984.39999999997]
["2019-07-24T18:08:30.000000000","2019-07-25T01:08:30.000000000",1020,2819153.0]
["2019-07-24T18:08:30.000000000","2019-07-25T01:08:30.000000000",1133,954.2198]
["2019-07-24T18:08:45.000000000","2019-07-25T01:08:45.000000000",1022,28.33393]
["2019-07-24T18:08:45.000000000","2019-07-25T01:08:45.000000000",1130,777683652.9516]
["2019-07-24T18:09:00.000000000","2019-07-25T01:09:00.000000000",1021,275.7329]
["2019-07-24T18:09:00.000000000","2019-07-25T01:09:00.000000000",1016,477900.0]
["2019-07-24T18:09:15.000000000","2019-07-25T01:09:15.000000000",1019,61946.74]
["2019-07-24T18:09:15.000000000","2019-07-25T01:09:15.000000000",1018,477485.4]
["2019-07-24T18:09:30.000000000","2019-07-25T01:09:30.000000000",1017,477921.89999999997]
["2019-07-24T18:09:30.000000000","2019-07-25T01:09:30.000000000",1020,2819153.0]
["2019-07-24T18:09:30.000000000","2019-07-25T01:09:30.000000000",1133,954.5844]
["2019-07-24T18:09:45.000000000","2019-07-25T01:09:45.000000000",1022,27.87225]
["2019-07-24T18:09:45.000000000","2019-07-25T01:09:45.000000000",1130,777026790.3026]
["2019-07-24T18:10:00.000000000","2019-07-25T01:10:00.000000000",1021,275.6953]
["2019-07-24T18:10:00.000000000","2019-07-25T01:10:00.000000000",1016,478100.0]
["2019-07-24T18:10:15.000000000","2019-07-25T01:10:15.000000000",1019,60686.729999999996]
["2019-07-24T18:10:15.000000000","2019-07-25T01:10:15.000000000",1018,476529.2]
["2019-07-24T18:10:30.000000000","2019-07-25T01:10:30.000000000",1017,477442.7]
["2019-07-24T18:10:30.000000000","2019-07-25T01:10:30.000000000",1020,2819154.0]
["2019-07-24T18:10:30.000000000","2019-07-25T01:10:30.000000000",1133,953.8906]
["2019-07-24T18:10:45.000000000","2019-07-25T01:10:45.000000000",1022,27.62135]
["2019-07-24T18:10:45.000000000","2019-07-25T01:10:45.000000000",1130,778666967.8086]
["2019-07-24T18:11:00.000000000","2019-07-25T01:11:00.000000000",1021,276.137]
["2019-07-24T18:11:00.000000000","2019-07-25T01:11:00.000000000",1016,478100.0]
["2019-07-24T18:11:15.000000000","2019-07-25T01:11:15.000000000",1019,59606.69]
["2019-07-24T18:11:15.000000000","2019-07-25T01:11:15.000000000",1018,476347.89999999997]
["2019-07-24T18:11:30.000000000","2019-07-25T01:11:30.000000000",1017,477984.39999999997]
["2019-07-24T18:11:30.000000000","2019-07-25T01:11:30.000000000",1020,2819154.0]
["2019-07-24T18:11:30.000000000","2019-07-25T01:11:30.000000000",1133,954.3448]
["2019-07-24T18:11:45.000000000","2019-07-25T01:11:45.000000000",1022,27.74122]
["2019-07-24T18:11:45.000000000","2019-07-25T01:11:45.000000000",1130,777665322.3924]
["2019-07-24T18:12:00.000000000","2019-07-25T01:12:00.000000000",1021,275.7574]
["2019-07-24T18:12:00.000000000","2019-07-25T01:12:00.000000000",1016,478200.0]
["2019-07-24T18:12:15.000000000","2019-07-25T01:12:15.000000000",1019,58193.41]
["2019-07-24T18:12:15.000000000","2019-07-25T01:12:15.000000000",1018,476252.1]
["2019-07-24T18:12:30.000000000","2019-07-25T01:12:30.000000000",1017,477767.7]
["2019-07-24T18:12:30.000000000","2019-07-25T01:12:30.000000000",1020,2819154.0]
["2019-07-24T18:12:30.000000000","2019-07-25T01:12:30.000000000",1133,954.124]
["2019-07-24T18:12:45.000000000","2019-07-25T01:12:45.000000000",1022,27.33276]
["2019-07-24T18:12:45.000000000","2019-07-25T01:12:45.000000000",1130,777577364.7876]
["2019-07-24T18:13:00.000000000","2019-07-25T01:13:00.000000000",1021,276.0082]
["2019-07-24T18:13:00.000000000","2019-07-25T01:13:00.000000000",1016,478400.0]
["2019-07-24T18:13:15.000000000","2019-07-25T01:13:15.000000000",1019,58000.0]
["2019-07-24T18:13:15.000000000","2019-07-25T01:13:15.000000000",1018,476450.0]
["2019-07-24T18:13:30.000000000","2019-07-25T01:13:30.000000000",1017,479984.39999999997]
["2019-07-24T18:13:30.000000000","2019-07-25T01:13:30.000000000",1020,2819155.0]
["2019-07-24T18:13:30.000000000","2019-07-25T01:13:30.000000000",1133,956.5302]
["2019-07-24T18:13:45.000000000","2019-07-25T01:13:45.000000000",1022,26.67783]
["2019-07-24T18:13:45.000000000","2019-07-25T01:13:45.000000000",1130,779092654.504]
["2019-07-24T18:14:00.000000000","2019-07-25T01:14:00.000000000",1021,276.3567]
["2019-07-24T18:14:00.000000000","2019-07-25T01:14:00.000000000",1016,478700.0]
["2019-07-24T18:14:15.000000000","2019-07-25T01:14:15.000000000",1019,57600.1]
["2019-07-24T18:14:15.000000000","2019-07-25T01:14:15.000000000",1018,477270.8]
["2019-07-24T18:14:30.000000000","2019-07-25T01:14:30.000000000",1017,479984.39999999997]
["2019-07-24T18:14:30.000000000","2019-07-25T01:14:30.000000000",1020,2819155.0]
["2019-07-24T18:14:30.000000000","2019-07-25T01:14:30.000000000",1133,956.5573]
["2019-07-24T18:14:45.000000000","2019-07-25T01:14:45.000000000",1022,26.22054]
["2019-07-24T18:14:45.000000000","2019-07-25T01:14:45.000000000",1130,778328945.4145]
["2019-07-24T18:15:00.000000000","2019-07-25T01:15:00.000000000",1021,275.9883]
["2019-07-24T18:15:00.000000000","2019-07-25T01:15:00.000000000",1016,479000.0]
["2019-07-24T18:15:15.000000000","2019-07-25T01:15:15.000000000",1019,57700.200000000004]
["2019-07-24T18:15:15.000000000","2019-07-25T01:15:15.000000000",1018,478572.9]
["2019-07-24T18:15:30.000000000","2019-07-25T01:15:30.000000000",1017,479984.39999999997]
["2019-07-24T18:15:30.000000000","2019-07-25T01:15:30.000000000",1020,2819155.0]
["2019-07-24T18:15:30.000000000","2019-07-25T01:15:30.000000000",1133,957.0719]
["2019-07-24T18:15:45.000000000","2019-07-25T01:15:45.000000000",1022,25.81652]
["2019-07-24T18:15:45.000000000","2019-07-25T01:15:45.000000000",1130,778485684.6584]
["2019-07-24T18:16:00.000000000","2019-07-25T01:16:00.000000000",1021,276.299]
["2019-07-24T18:16:00.000000000","2019-07-25T01:16:00.000000000",1016,478900.0]
["2019-07-24T18:16:15.000000000","2019-07-25T01:16:15.000000000",1019,58000.0]
["2019-07-24T18:16:15.000000000","2019-07-25T01:16:15.000000000",1018,478827.1]
["2019-07-24T18:16:30.000000000","2019-07-25T01:16:30.000000000",1017,479894.8]
["2019-07-24T18:16:30.000000000","2019-07-25T01:16:30.000000000",1020,2819156.0]
["2019-07-24T18:16:30.000000000","2019-07-25T01:16:30.000000000",1133,958.5094]
["2019-07-24T18:16:45.000000000","2019-07-25T01:16:45.000000000",1022,25.29479]
["2019-07-24T18:16:45.000000000","2019-07-25T01:16:45.000000000",1130,779261798.3052]
["2019-07-24T18:17:00.000000000","2019-07-25T01:17:00.000000000",1021,276.359]
["2019-07-24T18:17:00.000000000","2019-07-25T01:17:00.000000000",1016,478800.0]
["2019-07-24T18:17:15.000000000","2019-07-25T01:17:15.000000000",1019,58253.450000000004]
["2019-07-24T18:17:15.000000000","2019-07-25T01:17:15.000000000",1018,476183.3]
["2019-07-24T18:17:30.000000000","2019-07-25T01:17:30.000000000",1017,479226.0]
["2019-07-24T18:17:30.000000000","2019-07-25T01:17:30.000000000",1020,2819156.0]
["2019-07-24T18:17:30.000000000","2019-07-25T01:17:30.000000000",1133,955.5448]
["2019-07-24T18:17:45.000000000","2019-07-25T01:17:45.000000000",1022,24.84188]
["2019-07-24T18:17:45.000000000","2019-07-25T01:17:45.000000000",1130,778097768.7928]
["2019-07-24T18:18:00.000000000","2019-07-25T01:18:00.000000000",1021,275.9571]
["2019-07-24T18:18:00.000000000","2019-07-25T01:18:00.000000000",1016,478500.0]
["2019-07-24T18:18:15.000000000","2019-07-25T01:18:15.000000000",1019,58653.48]
["2019-07-24T18:18:15.000000000","2019-07-25T01:18:15.000000000",1018,476350.0]
["2019-07-24T18:18:30.000000000","2019-07-25T01:18:30.000000000",1017,479984.39999999997]
["2019-07-24T18:18:30.000000000","2019-07-25T01:18:30.000000000",1020,2819156.0]
["2019-07-24T18:18:30.000000000","2019-07-25T01:18:30.000000000",1133,956.4969]
["2019-07-24T18:18:45.000000000","2019-07-25T01:18:45.000000000",1022,24.26026]
["2019-07-24T18:18:45.000000000","2019-07-25T01:18:45.000000000",1130,778479482.5152]
["2019-07-24T18:19:00.000000000","2019-07-25T01:19:00.000000000",1021,276.0882]
["2019-07-24T18:19:00.000000000","2019-07-25T01:19:00.000000000",1016,478700.0]
["2019-07-24T18:19:15.000000000","2019-07-25T01:19:15.000000000",1019,58953.4]
["2019-07-24T18:19:15.000000000","2019-07-25T01:19:15.000000000",1018,476593.8]
["2019-07-24T18:19:30.000000000","2019-07-25T01:19:30.000000000",1017,477953.10000000003]
["2019-07-24T18:19:30.000000000","2019-07-25T01:19:30.000000000",1020,2819157.0]
["2019-07-24T18:19:30.000000000","2019-07-25T01:19:30.000000000",1133,954.5927]
["2019-07-24T18:19:45.000000000","2019-07-25T01:19:45.000000000",1022,23.63642]
["2019-07-24T18:19:45.000000000","2019-07-25T01:19:45.000000000",1130,778692605.0079]
["2019-07-24T18:20:00.000000000","2019-07-25T01:20:00.000000000",1021,276.0726]
["2019-07-24T18:20:00.000000000","2019-07-25T01:20:00.000000000",1016,478500.0]
["2019-07-24T18:20:15.000000000","2019-07-25T01:20:15.000000000",1019,59253.450000000004]
["2019-07-24T18:20:15.000000000","2019-07-25T01:20:15.000000000",1018,476645.8]
["2019-07-24T18:20:30.000000000","2019-07-25T01:20:30.000000000",1017,479984.39999999997]
["2019-07-24T18:20:30.000000000","2019-07-25T01:20:30.000000000",1020,2819157.0]
["2019-07-24T18:20:30.000000000","2019-07-25T01:20:30.000000000",1133,958.2531]
["2019-07-24T18:20:45.000000000","2019-07-25T01:20:45.000000000",1022,23.0526]
["2019-07-24T18:20:45.000000000","2019-07-25T01:20:45.000000000",1130,777960469.935]
["2019-07-24T18:21:00.000000000","2019-07-25T01:21:00.000000000",1021,275.9061]
["2019-07-24T18:21:00.000000000","2019-07-25T01:21:00.000000000",1016,478200.0]
["2019-07-24T18:21:15.000000000","2019-07-25T01:21:15.000000000",1019,59500.0]
["2019-07-24T18:21:15.000000000","2019-07-25T01:21:15.000000000",1018,476545.8]
["2019-07-24T18:21:30.000000000","2019-07-25T01:21:30.000000000",1017,479704.2]
["2019-07-24T18:21:30.000000000","2019-07-25T01:21:30.000000000",1020,2819158.0]
["2019-07-24T18:21:30.000000000","2019-07-25T01:21:30.000000000",1133,956.3355]
["2019-07-24T18:21:45.000000000","2019-07-25T01:21:45.000000000",1022,21.7139]
["2019-07-24T18:21:45.000000000","2019-07-25T01:21:45.000000000",1130,778442539.9922]
["2019-07-24T18:22:00.000000000","2019-07-25T01:22:00.000000000",1021,276.1392]
["2019-07-24T18:22:00.000000000","2019-07-25T01:22:00.000000000",1016,478300.0]
["2019-07-24T18:22:15.000000000","2019-07-25T01:22:15.000000000",1019,59760.12]
["2019-07-24T18:22:15.000000000","2019-07-25T01:22:15.000000000",1018,476554.19999999995]
["2019-07-24T18:22:30.000000000","2019-07-25T01:22:30.000000000",1017,476697.9]
["2019-07-24T18:22:30.000000000","2019-07-25T01:22:30.000000000",1020,2819158.0]
["2019-07-24T18:22:30.000000000","2019-07-25T01:22:30.000000000",1133,953.3292]
["2019-07-24T18:22:45.000000000","2019-07-25T01:22:45.000000000",1022,21.01687]
["2019-07-24T18:22:45.000000000","2019-07-25T01:22:45.000000000",1130,778505125.2998]
["2019-07-24T18:23:00.000000000","2019-07-25T01:23:00.000000000",1021,276.006]
["2019-07-24T18:23:00.000000000","2019-07-25T01:23:00.000000000",1016,478500.0]
["2019-07-24T18:23:15.000000000","2019-07-25T01:23:15.000000000",1019,60200.200000000004]
["2019-07-24T18:23:15.000000000","2019-07-25T01:23:15.000000000",1018,477277.10000000003]
["2019-07-24T18:23:30.000000000","2019-07-25T01:23:30.000000000",1017,479807.3]
["2019-07-24T18:23:30.000000000","2019-07-25T01:23:30.000000000",1020,2819158.0]
["2019-07-24T18:23:30.000000000","2019-07-25T01:23:30.000000000",1133,956.5948]
["2019-07-24T18:23:45.000000000","2019-07-25T01:23:45.000000000",1022,19.92018]
["2019-07-24T18:23:45.000000000","2019-07-25T01:23:45.000000000",1130,778073230.2942]
["2019-07-24T18:24:00.000000000","2019-07-25T01:24:00.000000000",1021,276.0038]
["2019-07-24T18:24:00.000000000","2019-07-25T01:24:00.000000000",1016,478400.0]
["2019-07-24T18:24:15.000000000","2019-07-25T01:24:15.000000000",1019,60300.049999999996]
["2019-07-24T18:24:15.000000000","2019-07-25T01:24:15.000000000",1018,477285.39999999997]
["2019-07-24T18:24:30.000000000","2019-07-25T01:24:30.000000000",1017,478779.2]
["2019-07-24T18:24:30.000000000","2019-07-25T01:24:30.000000000",1020,2819158.0]
["2019-07-24T18:24:30.000000000","2019-07-25T01:24:30.000000000",1133,955.6813]
["2019-07-24T18:24:45.000000000","2019-07-25T01:24:45.000000000",1022,19.22972]
["2019-07-24T18:24:45.000000000","2019-07-25T01:24:45.000000000",1130,778812125.9471]
["2019-07-24T18:25:00.000000000","2019-07-25T01:25:00.000000000",1021,276.2924]
["2019-07-24T18:25:00.000000000","2019-07-25T01:25:00.000000000",1016,478500.0]
["2019-07-24T18:25:15.000000000","2019-07-25T01:25:15.000000000",1019,60546.71]
["2019-07-24T18:25:15.000000000","2019-07-25T01:25:15.000000000",1018,479020.8]
["2019-07-24T18:25:30.000000000","2019-07-25T01:25:30.000000000",1017,479984.39999999997]
["2019-07-24T18:25:30.000000000","2019-07-25T01:25:30.000000000",1020,2819159.0]
["2019-07-24T18:25:30.000000000","2019-07-25T01:25:30.000000000",1133,958.9323]
["2019-07-24T18:25:45.000000000","2019-07-25T01:25:45.000000000",1022,18.45501]
["2019-07-24T18:25:45.000000000","2019-07-25T01:25:45.000000000",1130,778699359.5871]
["2019-07-24T18:26:00.000000000","2019-07-25T01:26:00.000000000",1021,276.1414]
["2019-07-24T18:26:00.000000000","2019-07-25T01:26:00.000000000",1016,478600.0]
["2019-07-24T18:26:15.000000000","2019-07-25T01:26:15.000000000",1019,60700.200000000004]
["2019-07-24T18:26:15.000000000","2019-07-25T01:26:15.000000000",1018,478868.7]
["2019-07-24T18:26:30.000000000","2019-07-25T01:26:30.000000000",1017,479671.89999999997]
["2019-07-24T18:26:30.000000000","2019-07-25T01:26:30.000000000",1020,2819159.0]
["2019-07-24T18:26:30.000000000","2019-07-25T01:26:30.000000000",1133,958.5844]
["2019-07-24T18:26:45.000000000","2019-07-25T01:26:45.000000000",1022,17.64908]
["2019-07-24T18:26:45.000000000","2019-07-25T01:26:45.000000000",1130,778061383.9054]
["2019-07-24T18:27:00.000000000","2019-07-25T01:27:00.000000000",1021,276.0083]
["2019-07-24T18:27:00.000000000","2019-07-25T01:27:00.000000000",1016,478300.0]
["2019-07-24T18:27:15.000000000","2019-07-25T01:27:15.000000000",1019,61000.0]
["2019-07-24T18:27:15.000000000","2019-07-25T01:27:15.000000000",1018,476835.39999999997]
["2019-07-24T18:27:30.000000000","2019-07-25T01:27:30.000000000",1017,477347.89999999997]
["2019-07-24T18:27:30.000000000","2019-07-25T01:27:30.000000000",1020,2819159.0]
["2019-07-24T18:27:30.000000000","2019-07-25T01:27:30.000000000",1133,954.0083]
["2019-07-24T18:27:45.000000000","2019-07-25T01:27:45.000000000",1022,16.79663]
["2019-07-24T18:27:45.000000000","2019-07-25T01:27:45.000000000",1130,778955903.0561]
["2019-07-24T18:28:00.000000000","2019-07-25T01:28:00.000000000",1021,276.2701]
["2019-07-24T18:28:00.000000000","2019-07-25T01:28:00.000000000",1016,478400.0]
["2019-07-24T18:28:15.000000000","2019-07-25T01:28:15.000000000",1019,61253.450000000004]
["2019-07-24T18:28:15.000000000","2019-07-25T01:28:15.000000000",1018,476727.10000000003]
["2019-07-24T18:28:30.000000000","2019-07-25T01:28:30.000000000",1017,477801.10000000003]
["2019-07-24T18:28:30.000000000","2019-07-25T01:28:30.000000000",1020,2819159.0]
["2019-07-24T18:28:30.000000000","2019-07-25T01:28:30.000000000",1133,955.9865]
["2019-07-24T18:28:45.000000000","2019-07-25T01:28:45.000000000",1022,15.92636]
["2019-07-24T18:28:45.000000000","2019-07-25T01:28:45.000000000",1130,778467624.7173]
["2019-07-24T18:29:00.000000000","2019-07-25T01:29:00.000000000",1021,276.057]
["2019-07-24T18:29:00.000000000","2019-07-25T01:29:00.000000000",1016,478100.0]
["2019-07-24T18:29:15.000000000","2019-07-25T01:29:15.000000000",1019,60946.74]
["2019-07-24T18:29:15.000000000","2019-07-25T01:29:15.000000000",1018,476652.10000000003]
["2019-07-24T18:29:30.000000000","2019-07-25T01:29:30.000000000",1017,479717.69999999995]
["2019-07-24T18:29:30.000000000","2019-07-25T01:29:30.000000000",1020,2819160.0]
["2019-07-24T18:29:30.000000000","2019-07-25T01:29:30.000000000",1133,956.1844]
["2019-07-24T18:29:45.000000000","2019-07-25T01:29:45.000000000",1022,15.52899]
["2019-07-24T18:29:45.000000000","2019-07-25T01:29:45.000000000",1130,777904914.6]
["2019-07-24T18:30:00.000000000","2019-07-25T01:30:00.000000000",1021,275.9283]
["2019-07-24T18:30:00.000000000","2019-07-25T01:30:00.000000000",1016,478500.0]
["2019-07-24T18:30:15.000000000","2019-07-25T01:30:15.000000000",1019,60086.770000000004]
["2019-07-24T18:30:15.000000000","2019-07-25T01:30:15.000000000",1018,477316.7]
["2019-07-24T18:30:30.000000000","2019-07-25T01:30:30.000000000",1017,479984.39999999997]
["2019-07-24T18:30:30.000000000","2019-07-25T01:30:30.000000000",1020,2819160.0]
["2019-07-24T18:30:30.000000000","2019-07-25T01:30:30.000000000",1133,956.5282]
["2019-07-24T18:30:45.000000000","2019-07-25T01:30:45.000000000",1022,14.71427]
["2019-07-24T18:30:45.000000000","2019-07-25T01:30:45.000000000",1130,778580667.252]
["2019-07-24T18:31:00.000000000","2019-07-25T01:31:00.000000000",1021,276.1902]
["2019-07-24T18:31:00.000000000","2019-07-25T01:31:00.000000000",1016,478600.0]
["2019-07-24T18:31:15.000000000","2019-07-25T01:31:15.000000000",1019,58946.74]
["2019-07-24T18:31:15.000000000","2019-07-25T01:31:15.000000000",1018,478556.2]
["2019-07-24T18:31:30.000000000","2019-07-25T01:31:30.000000000",1017,479809.39999999997]
["2019-07-24T18:31:30.000000000","2019-07-25T01:31:30.000000000",1020,2819160.0]
["2019-07-24T18:31:30.000000000","2019-07-25T01:31:30.000000000",1133,958.5011]
["2019-07-24T18:31:45.000000000","2019-07-25T01:31:45.000000000",1022,14.26583]
["2019-07-24T18:31:45.000000000","2019-07-25T01:31:45.000000000",1130,778943775.06]
["2019-07-24T18:32:00.000000000","2019-07-25T01:32:00.000000000",1021,276.1858]
["2019-07-24T18:32:00.000000000","2019-07-25T01:32:00.000000000",1016,478800.0]
["2019-07-24T18:32:15.000000000","2019-07-25T01:32:15.000000000",1019,58193.41]
["2019-07-24T18:32:15.000000000","2019-07-25T01:32:15.000000000",1018,478727.10000000003]
["2019-07-24T18:32:30.000000000","2019-07-25T01:32:30.000000000",1017,479717.69999999995]
["2019-07-24T18:32:30.000000000","2019-07-25T01:32:30.000000000",1020,2819160.0]
["2019-07-24T18:32:30.000000000","2019-07-25T01:32:30.000000000",1133,956.9927]
["2019-07-24T18:32:45.000000000","2019-07-25T01:32:45.000000000",1022,13.4844]
["2019-07-24T18:32:45.000000000","2019-07-25T01:32:45.000000000",1130,778123963.332]
["2019-07-24T18:33:00.000000000","2019-07-25T01:33:00.000000000",1021,276.0903]
["2019-07-24T18:33:00.000000000","2019-07-25T01:33:00.000000000",1016,478800.0]
["2019-07-24T18:33:15.000000000","2019-07-25T01:33:15.000000000",1019,57833.43]
["2019-07-24T18:33:15.000000000","2019-07-25T01:33:15.000000000",1018,478800.0]
["2019-07-24T18:33:30.000000000","2019-07-25T01:33:30.000000000",1017,479984.39999999997]
["2019-07-24T18:33:30.000000000","2019-07-25T01:33:30.000000000",1020,2819160.0]
["2019-07-24T18:33:30.000000000","2019-07-25T01:33:30.000000000",1133,958.8719]
["2019-07-24T18:33:45.000000000","2019-07-25T01:33:45.000000000",1022,12.76067]
["2019-07-24T18:33:45.000000000","2019-07-25T01:33:45.000000000",1130,779281510.428]
["2019-07-24T18:34:00.000000000","2019-07-25T01:34:00.000000000",1021,276.3701]
["2019-07-24T18:34:00.000000000","2019-07-25T01:34:00.000000000",1016,478700.0]
["2019-07-24T18:34:15.000000000","2019-07-25T01:34:15.000000000",1019,57446.74]
["2019-07-24T18:34:15.000000000","2019-07-25T01:34:15.000000000",1018,478289.60000000003]
["2019-07-24T18:34:30.000000000","2019-07-25T01:34:30.000000000",1017,479984.39999999997]
["2019-07-24T18:34:30.000000000","2019-07-25T01:34:30.000000000",1020,2819161.0]
["2019-07-24T18:34:30.000000000","2019-07-25T01:34:30.000000000",1133,957.0115]
["2019-07-24T18:34:45.000000000","2019-07-25T01:34:45.000000000",1022,12.03249]
["2019-07-24T18:34:45.000000000","2019-07-25T01:34:45.000000000",1130,778505953.7441]
["2019-07-24T18:35:00.000000000","2019-07-25T01:35:00.000000000",1021,275.9882]
["2019-07-24T18:35:00.000000000","2019-07-25T01:35:00.000000000",1016,478700.0]
["2019-07-24T18:35:15.000000000","2019-07-25T01:35:15.000000000",1019,57400.149999999994]
["2019-07-24T18:35:15.000000000","2019-07-25T01:35:15.000000000",1018,478300.0]
["2019-07-24T18:35:30.000000000","2019-07-25T01:35:30.000000000",1017,479984.39999999997]
["2019-07-24T18:35:30.000000000","2019-07-25T01:35:30.000000000",1020,2819161.0]
["2019-07-24T18:35:30.000000000","2019-07-25T01:35:30.000000000",1133,959.0198]
["2019-07-24T18:35:45.000000000","2019-07-25T01:35:45.000000000",1022,11.19781]
["2019-07-24T18:35:45.000000000","2019-07-25T01:35:45.000000000",1130,778412075.6828]
["2019-07-24T18:36:00.000000000","2019-07-25T01:36:00.000000000",1021,276.2235]
["2019-07-24T18:36:00.000000000","2019-07-25T01:36:00.000000000",1016,478600.0]
["2019-07-24T18:36:15.000000000","2019-07-25T01:36:15.000000000",1019,57246.78999999999]
["2019-07-24T18:36:15.000000000","2019-07-25T01:36:15.000000000",1018,478891.7]
["2019-07-24T18:36:30.000000000","2019-07-25T01:36:30.000000000",1017,479984.39999999997]
["2019-07-24T18:36:30.000000000","2019-07-25T01:36:30.000000000",1020,2819161.0]
["2019-07-24T18:36:30.000000000","2019-07-25T01:36:30.000000000",1133,958.9282]
["2019-07-24T18:36:45.000000000","2019-07-25T01:36:45.000000000",1022,10.80267]
["2019-07-24T18:36:45.000000000","2019-07-25T01:36:45.000000000",1130,779131807.4861]
["2019-07-24T18:37:00.000000000","2019-07-25T01:37:00.000000000",1021,276.3234]
["2019-07-24T18:37:00.000000000","2019-07-25T01:37:00.000000000",1016,478800.0]
["2019-07-24T18:37:15.000000000","2019-07-25T01:37:15.000000000",1019,57200.200000000004]
["2019-07-24T18:37:15.000000000","2019-07-25T01:37:15.000000000",1018,478987.5]
["2019-07-24T18:37:30.000000000","2019-07-25T01:37:30.000000000",1017,479984.39999999997]
["2019-07-24T18:37:30.000000000","2019-07-25T01:37:30.000000000",1020,2819161.0]
["2019-07-24T18:37:30.000000000","2019-07-25T01:37:30.000000000",1133,958.9781]
["2019-07-24T18:37:45.000000000","2019-07-25T01:37:45.000000000",1022,10.53626]
["2019-07-24T18:37:45.000000000","2019-07-25T01:37:45.000000000",1130,778468458.9028]
["2019-07-24T18:38:00.000000000","2019-07-25T01:38:00.000000000",1021,276.0571]
["2019-07-24T18:38:00.000000000","2019-07-25T01:38:00.000000000",1016,479200.0]
["2019-07-24T18:38:15.000000000","2019-07-25T01:38:15.000000000",1019,57253.450000000004]
["2019-07-24T18:38:15.000000000","2019-07-25T01:38:15.000000000",1018,478937.5]
["2019-07-24T18:38:30.000000000","2019-07-25T01:38:30.000000000",1017,479984.39999999997]
["2019-07-24T18:38:30.000000000","2019-07-25T01:38:30.000000000",1020,2819161.0]
["2019-07-24T18:38:30.000000000","2019-07-25T01:38:30.000000000",1133,958.9907]
["2019-07-24T18:38:45.000000000","2019-07-25T01:38:45.000000000",1022,10.08556]
["2019-07-24T18:38:45.000000000","2019-07-25T01:38:45.000000000",1130,779063019.9577]
["2019-07-24T18:39:00.000000000","2019-07-25T01:39:00.000000000",1021,276.4944]
["2019-07-24T18:39:00.000000000","2019-07-25T01:39:00.000000000",1016,479000.0]
["2019-07-24T18:39:15.000000000","2019-07-25T01:39:15.000000000",1019,57200.200000000004]
["2019-07-24T18:39:15.000000000","2019-07-25T01:39:15.000000000",1018,479318.8]
["2019-07-24T18:39:30.000000000","2019-07-25T01:39:30.000000000",1017,478332.3]
["2019-07-24T18:39:30.000000000","2019-07-25T01:39:30.000000000",1020,2819161.0]
["2019-07-24T18:39:30.000000000","2019-07-25T01:39:30.000000000",1133,957.5615]
["2019-07-24T18:39:45.000000000","2019-07-25T01:39:45.000000000",1022,9.932354]
["2019-07-24T18:39:45.000000000","2019-07-25T01:39:45.000000000",1130,779964023.8133]
["2019-07-24T18:40:00.000000000","2019-07-25T01:40:00.000000000",1021,276.5388]
["2019-07-24T18:40:00.000000000","2019-07-25T01:40:00.000000000",1016,479100.0]
["2019-07-24T18:40:15.000000000","2019-07-25T01:40:15.000000000",1019,57253.450000000004]
["2019-07-24T18:40:15.000000000","2019-07-25T01:40:15.000000000",1018,479352.10000000003]
["2019-07-24T18:40:30.000000000","2019-07-25T01:40:30.000000000",1017,479984.39999999997]
["2019-07-24T18:40:30.000000000","2019-07-25T01:40:30.000000000",1020,2819161.0]
["2019-07-24T18:40:30.000000000","2019-07-25T01:40:30.000000000",1133,959.4657]
["2019-07-24T18:40:45.000000000","2019-07-25T01:40:45.000000000",1022,9.641569]
["2019-07-24T18:40:45.000000000","2019-07-25T01:40:45.000000000",1130,779338170.0713]
["2019-07-24T18:41:00.000000000","2019-07-25T01:41:00.000000000",1021,276.4011]
["2019-07-24T18:41:00.000000000","2019-07-25T01:41:00.000000000",1016,479500.0]
["2019-07-24T18:41:15.000000000","2019-07-25T01:41:15.000000000",1019,57300.049999999996]
["2019-07-24T18:41:15.000000000","2019-07-25T01:41:15.000000000",1018,479562.5]
["2019-07-24T18:41:30.000000000","2019-07-25T01:41:30.000000000",1017,479984.39999999997]
["2019-07-24T18:41:30.000000000","2019-07-25T01:41:30.000000000",1020,2819161.0]
["2019-07-24T18:41:30.000000000","2019-07-25T01:41:30.000000000",1133,959.6386]
["2019-07-24T18:41:45.000000000","2019-07-25T01:41:45.000000000",1022,9.321902]
["2019-07-24T18:41:45.000000000","2019-07-25T01:41:45.000000000",1130,780315004.2314]
["2019-07-24T18:42:00.000000000","2019-07-25T01:42:00.000000000",1021,276.7897]
["2019-07-24T18:42:00.000000000","2019-07-25T01:42:00.000000000",1016,479600.0]
["2019-07-24T18:42:15.000000000","2019-07-25T01:42:15.000000000",1019,57200.200000000004]
["2019-07-24T18:42:15.000000000","2019-07-25T01:42:15.000000000",1018,479885.4]
["2019-07-24T18:42:30.000000000","2019-07-25T01:42:30.000000000",1017,479984.39999999997]
["2019-07-24T18:42:30.000000000","2019-07-25T01:42:30.000000000",1020,2819162.0]
["2019-07-24T18:42:30.000000000","2019-07-25T01:42:30.000000000",1133,959.6323]
["2019-07-24T18:42:45.000000000","2019-07-25T01:42:45.000000000",1022,9.104292]
["2019-07-24T18:42:45.000000000","2019-07-25T01:42:45.000000000",1130,780070864.8022]
["2019-07-24T18:43:00.000000000","2019-07-25T01:43:00.000000000",1021,276.6032]
["2019-07-24T18:43:00.000000000","2019-07-25T01:43:00.000000000",1016,479500.0]
["2019-07-24T18:43:15.000000000","2019-07-25T01:43:15.000000000",1019,57300.049999999996]
["2019-07-24T18:43:15.000000000","2019-07-25T01:43:15.000000000",1018,479685.4]
["2019-07-24T18:43:30.000000000","2019-07-25T01:43:30.000000000",1017,479984.39999999997]
["2019-07-24T18:43:30.000000000","2019-07-25T01:43:30.000000000",1020,2819162.0]
["2019-07-24T18:43:30.000000000","2019-07-25T01:43:30.000000000",1133,959.7719]
["2019-07-24T18:43:45.000000000","2019-07-25T01:43:45.000000000",1022,8.724747]
["2019-07-24T18:43:45.000000000","2019-07-25T01:43:45.000000000",1130,779563979.4746]
["2019-07-24T18:44:00.000000000","2019-07-25T01:44:00.000000000",1021,276.6299]
["2019-07-24T18:44:00.000000000","2019-07-25T01:44:00.000000000",1016,479400.0]
["2019-07-24T18:44:15.000000000","2019-07-25T01:44:15.000000000",1019,57300.049999999996]
["2019-07-24T18:44:15.000000000","2019-07-25T01:44:15.000000000",1018,479650.0]
["2019-07-24T18:44:30.000000000","2019-07-25T01:44:30.000000000",1017,479740.6]
["2019-07-24T18:44:30.000000000","2019-07-25T01:44:30.000000000",1020,2819162.0]
["2019-07-24T18:44:30.000000000","2019-07-25T01:44:30.000000000",1133,959.3885]
["2019-07-24T18:44:45.000000000","2019-07-25T01:44:45.000000000",1022,8.40282]
["2019-07-24T18:44:45.000000000","2019-07-25T01:44:45.000000000",1130,780158540.7404]
["2019-07-24T18:45:00.000000000","2019-07-25T01:45:00.000000000",1021,276.8363]
["2019-07-24T18:45:00.000000000","2019-07-25T01:45:00.000000000",1016,479400.0]
["2019-07-24T18:45:15.000000000","2019-07-25T01:45:15.000000000",1019,57300.049999999996]
["2019-07-24T18:45:15.000000000","2019-07-25T01:45:15.000000000",1018,479564.6]
["2019-07-24T18:45:30.000000000","2019-07-25T01:45:30.000000000",1017,478121.89999999997]
["2019-07-24T18:45:30.000000000","2019-07-25T01:45:30.000000000",1020,2819162.0]
["2019-07-24T18:45:30.000000000","2019-07-25T01:45:30.000000000",1133,955.6136]
["2019-07-24T18:45:45.000000000","2019-07-25T01:45:45.000000000",1022,8.154142]
["2019-07-24T18:45:45.000000000","2019-07-25T01:45:45.000000000",1130,777517267.8626]
["2019-07-24T18:46:00.000000000","2019-07-25T01:46:00.000000000",1021,275.6574]
["2019-07-24T18:46:00.000000000","2019-07-25T01:46:00.000000000",1016,478400.0]
["2019-07-24T18:46:15.000000000","2019-07-25T01:46:15.000000000",1019,57300.049999999996]
["2019-07-24T18:46:15.000000000","2019-07-25T01:46:15.000000000",1018,476125.0]
["2019-07-24T18:46:30.000000000","2019-07-25T01:46:30.000000000",1017,476481.3]
["2019-07-24T18:46:30.000000000","2019-07-25T01:46:30.000000000",1020,2819162.0]
["2019-07-24T18:46:30.000000000","2019-07-25T01:46:30.000000000",1133,952.6292]
["2019-07-24T18:46:45.000000000","2019-07-25T01:46:45.000000000",1022,7.838876]
["2019-07-24T18:46:45.000000000","2019-07-25T01:46:45.000000000",1130,777604943.8008]
["2019-07-24T18:47:00.000000000","2019-07-25T01:47:00.000000000",1021,275.713]
["2019-07-24T18:47:00.000000000","2019-07-25T01:47:00.000000000",1016,477100.0]
["2019-07-24T18:47:15.000000000","2019-07-25T01:47:15.000000000",1019,57300.049999999996]
["2019-07-24T18:47:15.000000000","2019-07-25T01:47:15.000000000",1018,477320.80000000005]
["2019-07-24T18:47:30.000000000","2019-07-25T01:47:30.000000000",1017,477957.3]
["2019-07-24T18:47:30.000000000","2019-07-25T01:47:30.000000000",1020,2819162.0]
["2019-07-24T18:47:30.000000000","2019-07-25T01:47:30.000000000",1133,955.1781]
["2019-07-24T18:47:45.000000000","2019-07-25T01:47:45.000000000",1022,7.761258]
["2019-07-24T18:47:45.000000000","2019-07-25T01:47:45.000000000",1130,776359438.0292]
["2019-07-24T18:48:00.000000000","2019-07-25T01:48:00.000000000",1021,275.3245]
["2019-07-24T18:48:00.000000000","2019-07-25T01:48:00.000000000",1016,477200.0]
["2019-07-24T18:48:15.000000000","2019-07-25T01:48:15.000000000",1019,57300.049999999996]
["2019-07-24T18:48:15.000000000","2019-07-25T01:48:15.000000000",1018,477068.8]
["2019-07-24T18:48:30.000000000","2019-07-25T01:48:30.000000000",1017,477226.0]
["2019-07-24T18:48:30.000000000","2019-07-25T01:48:30.000000000",1020,2819162.0]
["2019-07-24T18:48:30.000000000","2019-07-25T01:48:30.000000000",1133,954.4802]
["2019-07-24T18:48:45.000000000","2019-07-25T01:48:45.000000000",1022,7.641304]
["2019-07-24T18:48:45.000000000","2019-07-25T01:48:45.000000000",1130,775614615.4288]
["2019-07-24T18:49:00.000000000","2019-07-25T01:49:00.000000000",1021,275.1091]
["2019-07-24T18:49:00.000000000","2019-07-25T01:49:00.000000000",1016,477000.0]
["2019-07-24T18:49:15.000000000","2019-07-25T01:49:15.000000000",1019,57100.1]
["2019-07-24T18:49:15.000000000","2019-07-25T01:49:15.000000000",1018,477397.89999999997]
["2019-07-24T18:49:30.000000000","2019-07-25T01:49:30.000000000",1017,477984.39999999997]
["2019-07-24T18:49:30.000000000","2019-07-25T01:49:30.000000000",1020,2819163.0]
["2019-07-24T18:49:30.000000000","2019-07-25T01:49:30.000000000",1133,955.2302]
["2019-07-24T18:49:45.000000000","2019-07-25T01:49:45.000000000",1022,7.758997]
["2019-07-24T18:49:45.000000000","2019-07-25T01:49:45.000000000",1130,776341106.94]
["2019-07-24T18:50:00.000000000","2019-07-25T01:50:00.000000000",1021,275.3511]
["2019-07-24T18:50:00.000000000","2019-07-25T01:50:00.000000000",1016,477000.0]
["2019-07-24T18:50:15.000000000","2019-07-25T01:50:15.000000000",1019,57000.0]
["2019-07-24T18:50:15.000000000","2019-07-25T01:50:15.000000000",1018,477116.69999999995]
["2019-07-24T18:50:30.000000000","2019-07-25T01:50:30.000000000",1017,477971.9]
["2019-07-24T18:50:30.000000000","2019-07-25T01:50:30.000000000",1020,2819163.0]
["2019-07-24T18:50:30.000000000","2019-07-25T01:50:30.000000000",1133,955.3261]
["2019-07-24T18:50:45.000000000","2019-07-25T01:50:45.000000000",1022,7.659087]
["2019-07-24T18:50:45.000000000","2019-07-25T01:50:45.000000000",1130,776266117.2042]
["2019-07-24T18:51:00.000000000","2019-07-25T01:51:00.000000000",1021,275.3644]
["2019-07-24T18:51:00.000000000","2019-07-25T01:51:00.000000000",1016,477300.0]
["2019-07-24T18:51:15.000000000","2019-07-25T01:51:15.000000000",1019,57000.0]
["2019-07-24T18:51:15.000000000","2019-07-25T01:51:15.000000000",1018,477383.30000000005]
["2019-07-24T18:51:30.000000000","2019-07-25T01:51:30.000000000",1017,477415.6]
["2019-07-24T18:51:30.000000000","2019-07-25T01:51:30.000000000",1020,2819163.0]
["2019-07-24T18:51:30.000000000","2019-07-25T01:51:30.000000000",1133,954.8135]
["2019-07-24T18:51:45.000000000","2019-07-25T01:51:45.000000000",1022,7.086342]
["2019-07-24T18:51:45.000000000","2019-07-25T01:51:45.000000000",1130,776578762.3809]
["2019-07-24T18:52:00.000000000","2019-07-25T01:52:00.000000000",1021,275.5931]
["2019-07-24T18:52:00.000000000","2019-07-25T01:52:00.000000000",1016,477200.0]
["2019-07-24T18:52:15.000000000","2019-07-25T01:52:15.000000000",1019,57000.0]
["2019-07-24T18:52:15.000000000","2019-07-25T01:52:15.000000000",1018,477139.6]
["2019-07-24T18:52:30.000000000","2019-07-25T01:52:30.000000000",1017,477938.5]
["2019-07-24T18:52:30.000000000","2019-07-25T01:52:30.000000000",1020,2819163.0]
["2019-07-24T18:52:30.000000000","2019-07-25T01:52:30.000000000",1133,955.3697]
["2019-07-24T18:52:45.000000000","2019-07-25T01:52:45.000000000",1022,6.75112]
["2019-07-24T18:52:45.000000000","2019-07-25T01:52:45.000000000",1130,776309814.2307]
["2019-07-24T18:53:00.000000000","2019-07-25T01:53:00.000000000",1021,275.3089]
["2019-07-24T18:53:00.000000000","2019-07-25T01:53:00.000000000",1016,477500.0]
["2019-07-24T18:53:15.000000000","2019-07-25T01:53:15.000000000",1019,56900.149999999994]
["2019-07-24T18:53:15.000000000","2019-07-25T01:53:15.000000000",1018,477268.7]
["2019-07-24T18:53:30.000000000","2019-07-25T01:53:30.000000000",1017,476806.2]
["2019-07-24T18:53:30.000000000","2019-07-25T01:53:30.000000000",1020,2819163.0]
["2019-07-24T18:53:30.000000000","2019-07-25T01:53:30.000000000",1133,954.2312]
["2019-07-24T18:53:45.000000000","2019-07-25T01:53:45.000000000",1022,6.074003]
["2019-07-24T18:53:45.000000000","2019-07-25T01:53:45.000000000",1130,775671555.7275]
["2019-07-24T18:54:00.000000000","2019-07-25T01:54:00.000000000",1021,275.3178]
["2019-07-24T18:54:00.000000000","2019-07-25T01:54:00.000000000",1016,477500.0]
["2019-07-24T18:54:15.000000000","2019-07-25T01:54:15.000000000",1019,56800.049999999996]
["2019-07-24T18:54:15.000000000","2019-07-25T01:54:15.000000000",1018,477529.2]
["2019-07-24T18:54:30.000000000","2019-07-25T01:54:30.000000000",1017,477909.4]
["2019-07-24T18:54:30.000000000","2019-07-25T01:54:30.000000000",1020,2819163.0]
["2019-07-24T18:54:30.000000000","2019-07-25T01:54:30.000000000",1133,955.3802]
["2019-07-24T18:54:45.000000000","2019-07-25T01:54:45.000000000",1022,5.467964]
["2019-07-24T18:54:45.000000000","2019-07-25T01:54:45.000000000",1130,776816699.7381]
["2019-07-24T18:55:00.000000000","2019-07-25T01:55:00.000000000",1021,275.5332]
["2019-07-24T18:55:00.000000000","2019-07-25T01:55:00.000000000",1016,477600.0]
["2019-07-24T18:55:15.000000000","2019-07-25T01:55:15.000000000",1019,56800.049999999996]
["2019-07-24T18:55:15.000000000","2019-07-25T01:55:15.000000000",1018,477493.7]
["2019-07-24T18:55:30.000000000","2019-07-25T01:55:30.000000000",1017,477957.3]
["2019-07-24T18:55:30.000000000","2019-07-25T01:55:30.000000000",1020,2819163.0]
["2019-07-24T18:55:30.000000000","2019-07-25T01:55:30.000000000",1133,955.5406]
["2019-07-24T18:55:45.000000000","2019-07-25T01:55:45.000000000",1022,4.708752]
["2019-07-24T18:55:45.000000000","2019-07-25T01:55:45.000000000",1130,776553671.8302]
["2019-07-24T18:56:00.000000000","2019-07-25T01:56:00.000000000",1021,275.4776]
["2019-07-24T18:56:00.000000000","2019-07-25T01:56:00.000000000",1016,477900.0]
["2019-07-24T18:56:15.000000000","2019-07-25T01:56:15.000000000",1019,56693.41]
["2019-07-24T18:56:15.000000000","2019-07-25T01:56:15.000000000",1018,477456.2]
["2019-07-24T18:56:30.000000000","2019-07-25T01:56:30.000000000",1017,478500.0]
["2019-07-24T18:56:30.000000000","2019-07-25T01:56:30.000000000",1020,2819163.0]
["2019-07-24T18:56:30.000000000","2019-07-25T01:56:30.000000000",1133,956.1354]
["2019-07-24T18:56:45.000000000","2019-07-25T01:56:45.000000000",1022,4.222547]
["2019-07-24T18:56:45.000000000","2019-07-25T01:56:45.000000000",1130,776854194.606]
["2019-07-24T18:57:00.000000000","2019-07-25T01:57:00.000000000",1021,275.6953]
["2019-07-24T18:57:00.000000000","2019-07-25T01:57:00.000000000",1016,477700.0]
["2019-07-24T18:57:15.000000000","2019-07-25T01:57:15.000000000",1019,56200.200000000004]
["2019-07-24T18:57:15.000000000","2019-07-25T01:57:15.000000000",1018,477870.8]
["2019-07-24T18:57:30.000000000","2019-07-25T01:57:30.000000000",1017,476553.1]
["2019-07-24T18:57:30.000000000","2019-07-25T01:57:30.000000000",1020,2819163.0]
["2019-07-24T18:57:30.000000000","2019-07-25T01:57:30.000000000",1133,954.4448]
["2019-07-24T18:57:45.000000000","2019-07-25T01:57:45.000000000",1022,3.612052]
["2019-07-24T18:57:45.000000000","2019-07-25T01:57:45.000000000",1130,777374048.2632]
["2019-07-24T18:58:00.000000000","2019-07-25T01:58:00.000000000",1021,275.6641]
["2019-07-24T18:58:00.000000000","2019-07-25T01:58:00.000000000",1016,478100.0]
["2019-07-24T18:58:15.000000000","2019-07-25T01:58:15.000000000",1019,55600.1]
["2019-07-24T18:58:15.000000000","2019-07-25T01:58:15.000000000",1018,476600.0]
["2019-07-24T18:58:30.000000000","2019-07-25T01:58:30.000000000",1017,478251.0]
["2019-07-24T18:58:30.000000000","2019-07-25T01:58:30.000000000",1020,2819163.0]
["2019-07-24T18:58:30.000000000","2019-07-25T01:58:30.000000000",1133,955.5906]
["2019-07-24T18:58:45.000000000","2019-07-25T01:58:45.000000000",1022,3.243541]
["2019-07-24T18:58:45.000000000","2019-07-25T01:58:45.000000000",1130,777217020.8841]
["2019-07-24T18:59:00.000000000","2019-07-25T01:59:00.000000000",1021,275.673]
["2019-07-24T18:59:00.000000000","2019-07-25T01:59:00.000000000",1016,478200.0]
["2019-07-24T18:59:15.000000000","2019-07-25T01:59:15.000000000",1019,55546.71]
["2019-07-24T18:59:15.000000000","2019-07-25T01:59:15.000000000",1018,477697.9]
["2019-07-24T18:59:30.000000000","2019-07-25T01:59:30.000000000",1017,478146.9]
["2019-07-24T18:59:30.000000000","2019-07-25T01:59:30.000000000",1020,2819163.0]
["2019-07-24T18:59:30.000000000","2019-07-25T01:59:30.000000000",1133,954.5886]
["2019-07-24T18:59:45.000000000","2019-07-25T01:59:45.000000000",1022,2.775113]
["2019-07-24T18:59:45.000000000","2019-07-25T01:59:45.000000000",1130,777580129.0785]
["2019-07-24T19:00:00.000000000","2019-07-25T02:00:00.000000000",1021,275.9727]
["2019-07-24T19:00:00.000000000","2019-07-25T02:00:00.000000000",1016,478600.0]
["2019-07-24T19:00:15.000000000","2019-07-25T02:00:15.000000000",1019,54946.74]
["2019-07-24T19:00:15.000000000","2019-07-25T02:00:15.000000000",1018,477420.8]
["2019-07-24T19:00:30.000000000","2019-07-25T02:00:30.000000000",1017,479274.0]
["2019-07-24T19:00:30.000000000","2019-07-25T02:00:30.000000000",1020,2819163.0]
["2019-07-24T19:00:30.000000000","2019-07-25T02:00:30.000000000",1133,956.1115]
["2019-07-24T19:00:45.000000000","2019-07-25T02:00:45.000000000",1022,2.29783]
["2019-07-24T19:00:45.000000000","2019-07-25T02:00:45.000000000",1130,777968327.8236]
["2019-07-24T19:01:00.000000000","2019-07-25T02:01:00.000000000",1021,275.9927]
["2019-07-24T19:01:00.000000000","2019-07-25T02:01:00.000000000",1016,478600.0]
["2019-07-24T19:01:15.000000000","2019-07-25T02:01:15.000000000",1019,54800.049999999996]
["2019-07-24T19:01:15.000000000","2019-07-25T02:01:15.000000000",1018,477016.7]
["2019-07-24T19:01:30.000000000","2019-07-25T02:01:30.000000000",1017,479439.6]
["2019-07-24T19:01:30.000000000","2019-07-25T02:01:30.000000000",1020,2819163.0]
["2019-07-24T19:01:30.000000000","2019-07-25T02:01:30.000000000",1133,956.0771]
["2019-07-24T19:01:45.000000000","2019-07-25T02:01:45.000000000",1022,1.911498]
["2019-07-24T19:01:45.000000000","2019-07-25T02:01:45.000000000",1130,778731757.164]
["2019-07-24T19:02:00.000000000","2019-07-25T02:02:00.000000000",1021,276.308]
["2019-07-24T19:02:00.000000000","2019-07-25T02:02:00.000000000",1016,479200.0]
["2019-07-24T19:02:15.000000000","2019-07-25T02:02:15.000000000",1019,54493.46]
["2019-07-24T19:02:15.000000000","2019-07-25T02:02:15.000000000",1018,478808.3]
["2019-07-24T19:02:30.000000000","2019-07-25T02:02:30.000000000",1017,478864.6]
["2019-07-24T19:02:30.000000000","2019-07-25T02:02:30.000000000",1020,2819163.0]
["2019-07-24T19:02:30.000000000","2019-07-25T02:02:30.000000000",1133,957.5688]
["2019-07-24T19:02:45.000000000","2019-07-25T02:02:45.000000000",1022,1.596237]
["2019-07-24T19:02:45.000000000","2019-07-25T02:02:45.000000000",1130,778863130.1598]
["2019-07-24T19:03:00.000000000","2019-07-25T02:03:00.000000000",1021,276.2902]
["2019-07-24T19:03:00.000000000","2019-07-25T02:03:00.000000000",1016,479100.0]
["2019-07-24T19:03:15.000000000","2019-07-25T02:03:15.000000000",1019,54000.0]
["2019-07-24T19:03:15.000000000","2019-07-25T02:03:15.000000000",1018,478841.7]
["2019-07-24T19:03:30.000000000","2019-07-25T02:03:30.000000000",1017,478401.0]
["2019-07-24T19:03:30.000000000","2019-07-25T02:03:30.000000000",1020,2819163.0]
["2019-07-24T19:03:30.000000000","2019-07-25T02:03:30.000000000",1133,957.2989]
["2019-07-24T19:03:45.000000000","2019-07-25T02:03:45.000000000",1022,1.596238]
["2019-07-24T19:03:45.000000000","2019-07-25T02:03:45.000000000",1130,778919513.4198]
["2019-07-24T19:04:00.000000000","2019-07-25T02:04:00.000000000",1021,276.3568]
["2019-07-24T19:04:00.000000000","2019-07-25T02:04:00.000000000",1016,479100.0]
["2019-07-24T19:04:15.000000000","2019-07-25T02:04:15.000000000",1019,53846.76]
["2019-07-24T19:04:15.000000000","2019-07-25T02:04:15.000000000",1018,478868.7]
["2019-07-24T19:04:30.000000000","2019-07-25T02:04:30.000000000",1017,478000.0]
["2019-07-24T19:04:30.000000000","2019-07-25T02:04:30.000000000",1020,2819163.0]
["2019-07-24T19:04:30.000000000","2019-07-25T02:04:30.000000000",1133,957.0042]
["2019-07-24T19:04:45.000000000","2019-07-25T02:04:45.000000000",1022,0.0644429]
["2019-07-24T19:04:45.000000000","2019-07-25T02:04:45.000000000",1130,778831837.4505]
["2019-07-24T19:05:00.000000000","2019-07-25T02:05:00.000000000",1021,276.3568]
["2019-07-24T19:05:00.000000000","2019-07-25T02:05:00.000000000",1016,479200.0]
["2019-07-24T19:05:15.000000000","2019-07-25T02:05:15.000000000",1019,53346.76]
["2019-07-24T19:05:15.000000000","2019-07-25T02:05:15.000000000",1018,478862.5]
["2019-07-24T19:05:30.000000000","2019-07-25T02:05:30.000000000",1017,478133.30000000005]
["2019-07-24T19:05:30.000000000","2019-07-25T02:05:30.000000000",1020,2819163.0]
["2019-07-24T19:05:30.000000000","2019-07-25T02:05:30.000000000",1133,956.9333]
["2019-07-24T19:05:45.000000000","2019-07-25T02:05:45.000000000",1022,0.9013655]
["2019-07-24T19:05:45.000000000","2019-07-25T02:05:45.000000000",1130,778900906.944]
["2019-07-24T19:06:00.000000000","2019-07-25T02:06:00.000000000",1021,276.3457]
["2019-07-24T19:06:00.000000000","2019-07-25T02:06:00.000000000",1016,479300.0]
["2019-07-24T19:06:15.000000000","2019-07-25T02:06:15.000000000",1019,52893.36]
["2019-07-24T19:06:15.000000000","2019-07-25T02:06:15.000000000",1018,478877.1]
["2019-07-24T19:06:30.000000000","2019-07-25T02:06:30.000000000",1017,478000.0]
["2019-07-24T19:06:30.000000000","2019-07-25T02:06:30.000000000",1020,2819163.0]
["2019-07-24T19:06:30.000000000","2019-07-25T02:06:30.000000000",1133,956.8208]
["2019-07-24T19:06:45.000000000","2019-07-25T02:06:45.000000000",1022,0.05333205]
["2019-07-24T19:06:45.000000000","2019-07-25T02:06:45.000000000",1130,779088381.2835]
["2019-07-24T19:07:00.000000000","2019-07-25T02:07:00.000000000",1021,276.3235]
["2019-07-24T19:07:00.000000000","2019-07-25T02:07:00.000000000",1016,479200.0]
["2019-07-24T19:07:15.000000000","2019-07-25T02:07:15.000000000",1019,52546.71]
["2019-07-24T19:07:15.000000000","2019-07-25T02:07:15.000000000",1018,478985.4]
["2019-07-24T19:07:30.000000000","2019-07-25T02:07:30.000000000",1017,478000.0]
["2019-07-24T19:07:30.000000000","2019-07-25T02:07:30.000000000",1020,2819163.0]
["2019-07-24T19:07:30.000000000","2019-07-25T02:07:30.000000000",1133,957.0375]
["2019-07-24T19:07:45.000000000","2019-07-25T02:07:45.000000000",1022,0.01555518]
["2019-07-24T19:07:45.000000000","2019-07-25T02:07:45.000000000",1130,779000987.2305]
["2019-07-24T19:08:00.000000000","2019-07-25T02:08:00.000000000",1021,276.3057]
["2019-07-24T19:08:00.000000000","2019-07-25T02:08:00.000000000",1016,479400.0]
["2019-07-24T19:08:15.000000000","2019-07-25T02:08:15.000000000",1019,52046.71]
["2019-07-24T19:08:15.000000000","2019-07-25T02:08:15.000000000",1018,479045.8]
["2019-07-24T19:08:30.000000000","2019-07-25T02:08:30.000000000",1017,478000.0]
["2019-07-24T19:08:30.000000000","2019-07-25T02:08:30.000000000",1020,2819163.0]
["2019-07-24T19:08:30.000000000","2019-07-25T02:08:30.000000000",1133,957.1667]
["2019-07-24T19:08:45.000000000","2019-07-25T02:08:45.000000000",1022,0.0]
["2019-07-24T19:08:45.000000000","2019-07-25T02:08:45.000000000",1130,779107269.6756]
["2019-07-24T19:09:00.000000000","2019-07-25T02:09:00.000000000",1021,276.3878]
["2019-07-24T19:09:00.000000000","2019-07-25T02:09:00.000000000",1016,479100.0]
["2019-07-24T19:09:15.000000000","2019-07-25T02:09:15.000000000",1019,51646.810000000005]
["2019-07-24T19:09:15.000000000","2019-07-25T02:09:15.000000000",1018,479208.3]
["2019-07-24T19:09:30.000000000","2019-07-25T02:09:30.000000000",1017,478000.0]
["2019-07-24T19:09:30.000000000","2019-07-25T02:09:30.000000000",1020,2819163.0]
["2019-07-24T19:09:30.000000000","2019-07-25T02:09:30.000000000",1133,957.3646]
["2019-07-24T19:09:45.000000000","2019-07-25T02:09:45.000000000",1022,0.01555518]
["2019-07-24T19:09:45.000000000","2019-07-25T02:09:45.000000000",1130,779539165.4472]
["2019-07-24T19:10:00.000000000","2019-07-25T02:10:00.000000000",1021,276.5699]
["2019-07-24T19:10:00.000000000","2019-07-25T02:10:00.000000000",1016,479400.0]
["2019-07-24T19:10:15.000000000","2019-07-25T02:10:15.000000000",1019,51246.78999999999]
["2019-07-24T19:10:15.000000000","2019-07-25T02:10:15.000000000",1018,479260.4]
["2019-07-24T19:10:30.000000000","2019-07-25T02:10:30.000000000",1017,478000.0]
["2019-07-24T19:10:30.000000000","2019-07-25T02:10:30.000000000",1020,2819163.0]
["2019-07-24T19:10:30.000000000","2019-07-25T02:10:30.000000000",1133,957.2875]
["2019-07-24T19:10:45.000000000","2019-07-25T02:10:45.000000000",1022,0.0]
["2019-07-24T19:10:45.000000000","2019-07-25T02:10:45.000000000",1130,779576942.2314]
["2019-07-24T19:11:00.000000000","2019-07-25T02:11:00.000000000",1021,276.5011]
["2019-07-24T19:11:00.000000000","2019-07-25T02:11:00.000000000",1016,479400.0]
["2019-07-24T19:11:15.000000000","2019-07-25T02:11:15.000000000",1019,50946.74]
["2019-07-24T19:11:15.000000000","2019-07-25T02:11:15.000000000",1018,479308.3]
["2019-07-24T19:11:30.000000000","2019-07-25T02:11:30.000000000",1017,478000.0]
["2019-07-24T19:11:30.000000000","2019-07-25T02:11:30.000000000",1020,2819163.0]
["2019-07-24T19:11:30.000000000","2019-07-25T02:11:30.000000000",1133,957.5354]
["2019-07-24T19:11:45.000000000","2019-07-25T02:11:45.000000000",1022,0.03333253]
["2019-07-24T19:11:45.000000000","2019-07-25T02:11:45.000000000",1130,779226238.3542]
["2019-07-24T19:12:00.000000000","2019-07-25T02:12:00.000000000",1021,276.41]
["2019-07-24T19:12:00.000000000","2019-07-25T02:12:00.000000000",1016,479200.0]
["2019-07-24T19:12:15.000000000","2019-07-25T02:12:15.000000000",1019,50546.71]
["2019-07-24T19:12:15.000000000","2019-07-25T02:12:15.000000000",1018,479318.8]
["2019-07-24T19:12:30.000000000","2019-07-25T02:12:30.000000000",1017,478000.0]
["2019-07-24T19:12:30.000000000","2019-07-25T02:12:30.000000000",1020,2819163.0]
["2019-07-24T19:12:30.000000000","2019-07-25T02:12:30.000000000",1133,957.4583]
["2019-07-24T19:12:45.000000000","2019-07-25T02:12:45.000000000",1022,0.0355547]
["2019-07-24T19:12:45.000000000","2019-07-25T02:12:45.000000000",1130,779376499.7421]
["2019-07-24T19:13:00.000000000","2019-07-25T02:13:00.000000000",1021,276.4389]
["2019-07-24T19:13:00.000000000","2019-07-25T02:13:00.000000000",1016,479300.0]
["2019-07-24T19:13:15.000000000","2019-07-25T02:13:15.000000000",1019,50200.200000000004]
["2019-07-24T19:13:15.000000000","2019-07-25T02:13:15.000000000",1018,479152.10000000003]
["2019-07-24T19:13:30.000000000","2019-07-25T02:13:30.000000000",1017,478000.0]
["2019-07-24T19:13:30.000000000","2019-07-25T02:13:30.000000000",1020,2819163.0]
["2019-07-24T19:13:30.000000000","2019-07-25T02:13:30.000000000",1133,957.5063]
["2019-07-24T19:13:45.000000000","2019-07-25T02:13:45.000000000",1022,0.01555518]
["2019-07-24T19:13:45.000000000","2019-07-25T02:13:45.000000000",1130,779482782.1872]
["2019-07-24T19:14:00.000000000","2019-07-25T02:14:00.000000000",1021,276.5388]
["2019-07-24T19:14:00.000000000","2019-07-25T02:14:00.000000000",1016,479500.0]
["2019-07-24T19:14:15.000000000","2019-07-25T02:14:15.000000000",1019,49846.76]
["2019-07-24T19:14:15.000000000","2019-07-25T02:14:15.000000000",1018,479587.5]
["2019-07-24T19:14:30.000000000","2019-07-25T02:14:30.000000000",1017,478000.0]
["2019-07-24T19:14:30.000000000","2019-07-25T02:14:30.000000000",1020,2819163.0]
["2019-07-24T19:14:30.000000000","2019-07-25T02:14:30.000000000",1133,957.5042]
["2019-07-24T19:14:45.000000000","2019-07-25T02:14:45.000000000",1022,0.0644429]
["2019-07-24T19:14:45.000000000","2019-07-25T02:14:45.000000000",1130,779701831.1523]
["2019-07-24T19:15:00.000000000","2019-07-25T02:15:00.000000000",1021,276.4854]
["2019-07-24T19:15:00.000000000","2019-07-25T02:15:00.000000000",1016,479600.0]
["2019-07-24T19:15:15.000000000","2019-07-25T02:15:15.000000000",1019,49500.0]
["2019-07-24T19:15:15.000000000","2019-07-25T02:15:15.000000000",1018,479254.2]
["2019-07-24T19:15:30.000000000","2019-07-25T02:15:30.000000000",1017,478000.0]
["2019-07-24T19:15:30.000000000","2019-07-25T02:15:30.000000000",1020,2819163.0]
["2019-07-24T19:15:30.000000000","2019-07-25T02:15:30.000000000",1133,957.4854]
["2019-07-24T19:15:45.000000000","2019-07-25T02:15:45.000000000",1022,0.01777735]
["2019-07-24T19:15:45.000000000","2019-07-25T02:15:45.000000000",1130,779282621.6142]
["2019-07-24T19:16:00.000000000","2019-07-25T02:16:00.000000000",1021,276.4234]
["2019-07-24T19:16:00.000000000","2019-07-25T02:16:00.000000000",1016,479500.0]
["2019-07-24T19:16:15.000000000","2019-07-25T02:16:15.000000000",1019,49146.810000000005]
["2019-07-24T19:16:15.000000000","2019-07-25T02:16:15.000000000",1018,479356.3]
["2019-07-24T19:16:30.000000000","2019-07-25T02:16:30.000000000",1017,478000.0]
["2019-07-24T19:16:30.000000000","2019-07-25T02:16:30.000000000",1020,2819163.0]
["2019-07-24T19:16:30.000000000","2019-07-25T02:16:30.000000000",1133,957.2229]
["2019-07-24T19:16:45.000000000","2019-07-25T02:16:45.000000000",1022,0.01777735]
["2019-07-24T19:16:45.000000000","2019-07-25T02:16:45.000000000",1130,779176057.2528]
["2019-07-24T19:17:00.000000000","2019-07-25T02:17:00.000000000",1021,276.3412]
["2019-07-24T19:17:00.000000000","2019-07-25T02:17:00.000000000",1016,479200.0]
["2019-07-24T19:17:15.000000000","2019-07-25T02:17:15.000000000",1019,48746.78999999999]
["2019-07-24T19:17:15.000000000","2019-07-25T02:17:15.000000000",1018,479245.8]
["2019-07-24T19:17:30.000000000","2019-07-25T02:17:30.000000000",1017,478000.0]
["2019-07-24T19:17:30.000000000","2019-07-25T02:17:30.000000000",1020,2819163.0]
["2019-07-24T19:17:30.000000000","2019-07-25T02:17:30.000000000",1133,957.2667]
["2019-07-24T19:17:45.000000000","2019-07-25T02:17:45.000000000",1022,0.03333253]
["2019-07-24T19:17:45.000000000","2019-07-25T02:17:45.000000000",1130,779094583.4421]
["2019-07-24T19:18:00.000000000","2019-07-25T02:18:00.000000000",1021,276.3212]
["2019-07-24T19:18:00.000000000","2019-07-25T02:18:00.000000000",1016,479300.0]
["2019-07-24T19:18:15.000000000","2019-07-25T02:18:15.000000000",1019,48446.74]
["2019-07-24T19:18:15.000000000","2019-07-25T02:18:15.000000000",1018,479141.7]
["2019-07-24T19:18:30.000000000","2019-07-25T02:18:30.000000000",1017,478000.0]
["2019-07-24T19:18:30.000000000","2019-07-25T02:18:30.000000000",1020,2819163.0]
["2019-07-24T19:18:30.000000000","2019-07-25T02:18:30.000000000",1133,957.0104]
["2019-07-24T19:18:45.000000000","2019-07-25T02:18:45.000000000",1022,0.0355547]
["2019-07-24T19:18:45.000000000","2019-07-25T02:18:45.000000000",1130,779157168.8607]
["2019-07-24T19:19:00.000000000","2019-07-25T02:19:00.000000000",1021,276.4034]
["2019-07-24T19:19:00.000000000","2019-07-25T02:19:00.000000000",1016,479200.0]
["2019-07-24T19:19:15.000000000","2019-07-25T02:19:15.000000000",1019,48046.71]
["2019-07-24T19:19:15.000000000","2019-07-25T02:19:15.000000000",1018,479177.1]
["2019-07-24T19:19:30.000000000","2019-07-25T02:19:30.000000000",1017,478000.0]
["2019-07-24T19:19:30.000000000","2019-07-25T02:19:30.000000000",1020,2819163.0]
["2019-07-24T19:19:30.000000000","2019-07-25T02:19:30.000000000",1133,956.9208]
["2019-07-24T19:19:45.000000000","2019-07-25T02:19:45.000000000",1022,0.03333253]
["2019-07-24T19:19:45.000000000","2019-07-25T02:19:45.000000000",1130,778556687.1417]
["2019-07-24T19:20:00.000000000","2019-07-25T02:20:00.000000000",1021,276.0571]
["2019-07-24T19:20:00.000000000","2019-07-25T02:20:00.000000000",1016,479000.0]
["2019-07-24T19:20:15.000000000","2019-07-25T02:20:15.000000000",1019,47900.149999999994]
["2019-07-24T19:20:15.000000000","2019-07-25T02:20:15.000000000",1018,478677.1]
["2019-07-24T19:20:30.000000000","2019-07-25T02:20:30.000000000",1017,478000.0]
["2019-07-24T19:20:30.000000000","2019-07-25T02:20:30.000000000",1020,2819163.0]
["2019-07-24T19:20:30.000000000","2019-07-25T02:20:30.000000000",1133,956.6854]
["2019-07-24T19:20:45.000000000","2019-07-25T02:20:45.000000000",1022,0.0]
["2019-07-24T19:20:45.000000000","2019-07-25T02:20:45.000000000",1130,778681576.0626]
["2019-07-24T19:21:00.000000000","2019-07-25T02:21:00.000000000",1021,276.1503]
["2019-07-24T19:21:00.000000000","2019-07-25T02:21:00.000000000",1016,478700.0]
["2019-07-24T19:21:15.000000000","2019-07-25T02:21:15.000000000",1019,47446.74]
["2019-07-24T19:21:15.000000000","2019-07-25T02:21:15.000000000",1018,478587.5]
["2019-07-24T19:21:30.000000000","2019-07-25T02:21:30.000000000",1017,478000.0]
["2019-07-24T19:21:30.000000000","2019-07-25T02:21:30.000000000",1020,2819163.0]
["2019-07-24T19:21:30.000000000","2019-07-25T02:21:30.000000000",1133,956.6083]
["2019-07-24T19:21:45.000000000","2019-07-25T02:21:45.000000000",1022,0.03111036]
["2019-07-24T19:21:45.000000000","2019-07-25T02:21:45.000000000",1130,778587697.9347]
["2019-07-24T19:22:00.000000000","2019-07-25T02:22:00.000000000",1021,276.2236]
["2019-07-24T19:22:00.000000000","2019-07-25T02:22:00.000000000",1016,478500.0]
["2019-07-24T19:22:15.000000000","2019-07-25T02:22:15.000000000",1019,47193.41]
["2019-07-24T19:22:15.000000000","2019-07-25T02:22:15.000000000",1018,476297.9]
["2019-07-24T19:22:30.000000000","2019-07-25T02:22:30.000000000",1017,478000.0]
["2019-07-24T19:22:30.000000000","2019-07-25T02:22:30.000000000",1020,2819163.0]
["2019-07-24T19:22:30.000000000","2019-07-25T02:22:30.000000000",1133,954.4188]
["2019-07-24T19:22:45.000000000","2019-07-25T02:22:45.000000000",1022,0.04888771]
["2019-07-24T19:22:45.000000000","2019-07-25T02:22:45.000000000",1130,777630310.1799]
["2019-07-24T19:23:00.000000000","2019-07-25T02:23:00.000000000",1021,275.8617]
["2019-07-24T19:23:00.000000000","2019-07-25T02:23:00.000000000",1016,478800.0]
["2019-07-24T19:23:15.000000000","2019-07-25T02:23:15.000000000",1019,46900.149999999994]
["2019-07-24T19:23:15.000000000","2019-07-25T02:23:15.000000000",1018,478731.3]
["2019-07-24T19:23:30.000000000","2019-07-25T02:23:30.000000000",1017,478000.0]
["2019-07-24T19:23:30.000000000","2019-07-25T02:23:30.000000000",1020,2819163.0]
["2019-07-24T19:23:30.000000000","2019-07-25T02:23:30.000000000",1133,956.8271]
["2019-07-24T19:23:45.000000000","2019-07-25T02:23:45.000000000",1022,0.05333205]
["2019-07-24T19:23:45.000000000","2019-07-25T02:23:45.000000000",1130,778631676.8775]
["2019-07-24T19:24:00.000000000","2019-07-25T02:24:00.000000000",1021,276.2236]
["2019-07-24T19:24:00.000000000","2019-07-25T02:24:00.000000000",1016,479100.0]
["2019-07-24T19:24:15.000000000","2019-07-25T02:24:15.000000000",1019,46646.810000000005]
["2019-07-24T19:24:15.000000000","2019-07-25T02:24:15.000000000",1018,478731.3]
["2019-07-24T19:24:30.000000000","2019-07-25T02:24:30.000000000",1017,478000.0]
["2019-07-24T19:24:30.000000000","2019-07-25T02:24:30.000000000",1020,2819163.0]
["2019-07-24T19:24:30.000000000","2019-07-25T02:24:30.000000000",1133,956.725]
["2019-07-24T19:24:45.000000000","2019-07-25T02:24:45.000000000",1022,0.0]
["2019-07-24T19:24:45.000000000","2019-07-25T02:24:45.000000000",1130,778813230.9747]
["2019-07-24T19:25:00.000000000","2019-07-25T02:25:00.000000000",1021,276.2213]
["2019-07-24T19:25:00.000000000","2019-07-25T02:25:00.000000000",1016,479100.0]
["2019-07-24T19:25:15.000000000","2019-07-25T02:25:15.000000000",1019,46300.049999999996]
["2019-07-24T19:25:15.000000000","2019-07-25T02:25:15.000000000",1018,478387.5]
["2019-07-24T19:25:30.000000000","2019-07-25T02:25:30.000000000",1017,478000.0]
["2019-07-24T19:25:30.000000000","2019-07-25T02:25:30.000000000",1020,2819163.0]
["2019-07-24T19:25:30.000000000","2019-07-25T02:25:30.000000000",1133,956.5875]
["2019-07-24T19:25:45.000000000","2019-07-25T02:25:45.000000000",1022,0.0355547]
["2019-07-24T19:25:45.000000000","2019-07-25T02:25:45.000000000",1130,778581495.7761]
["2019-07-24T19:26:00.000000000","2019-07-25T02:26:00.000000000",1021,276.2436]
["2019-07-24T19:26:00.000000000","2019-07-25T02:26:00.000000000",1016,478900.0]
["2019-07-24T19:26:15.000000000","2019-07-25T02:26:15.000000000",1019,46093.43]
["2019-07-24T19:26:15.000000000","2019-07-25T02:26:15.000000000",1018,478585.39999999997]
["2019-07-24T19:26:30.000000000","2019-07-25T02:26:30.000000000",1017,478000.0]
["2019-07-24T19:26:30.000000000","2019-07-25T02:26:30.000000000",1020,2819163.0]
["2019-07-24T19:26:30.000000000","2019-07-25T02:26:30.000000000",1133,956.5021]
["2019-07-24T19:26:45.000000000","2019-07-25T02:26:45.000000000",1022,0.03333253]
["2019-07-24T19:26:45.000000000","2019-07-25T02:26:45.000000000",1130,778324670.0268]
["2019-07-24T19:27:00.000000000","2019-07-25T02:27:00.000000000",1021,276.0259]
["2019-07-24T19:27:00.000000000","2019-07-25T02:27:00.000000000",1016,478800.0]
["2019-07-24T19:27:15.000000000","2019-07-25T02:27:15.000000000",1019,45746.78999999999]
["2019-07-24T19:27:15.000000000","2019-07-25T02:27:15.000000000",1018,478366.69999999995]
["2019-07-24T19:27:30.000000000","2019-07-25T02:27:30.000000000",1017,478000.0]
["2019-07-24T19:27:30.000000000","2019-07-25T02:27:30.000000000",1020,2819163.0]
["2019-07-24T19:27:30.000000000","2019-07-25T02:27:30.000000000",1133,956.2604]
["2019-07-24T19:27:45.000000000","2019-07-25T02:27:45.000000000",1022,0.06666507]
["2019-07-24T19:27:45.000000000","2019-07-25T02:27:45.000000000",1130,777911944.5636]
["2019-07-24T19:28:00.000000000","2019-07-25T02:28:00.000000000",1021,275.9438]
["2019-07-24T19:28:00.000000000","2019-07-25T02:28:00.000000000",1016,478700.0]
["2019-07-24T19:28:15.000000000","2019-07-25T02:28:15.000000000",1019,45546.71]
["2019-07-24T19:28:15.000000000","2019-07-25T02:28:15.000000000",1018,478104.2]
["2019-07-24T19:28:30.000000000","2019-07-25T02:28:30.000000000",1017,478000.0]
["2019-07-24T19:28:30.000000000","2019-07-25T02:28:30.000000000",1020,2819163.0]
["2019-07-24T19:28:30.000000000","2019-07-25T02:28:30.000000000",1133,957.4708]
["2019-07-24T19:28:45.000000000","2019-07-25T02:28:45.000000000",1022,0.01777735]
["2019-07-24T19:28:45.000000000","2019-07-25T02:28:45.000000000",1130,777774087.4929]
["2019-07-24T19:29:00.000000000","2019-07-25T02:29:00.000000000",1021,275.8395]
["2019-07-24T19:29:00.000000000","2019-07-25T02:29:00.000000000",1016,478900.0]
["2019-07-24T19:29:15.000000000","2019-07-25T02:29:15.000000000",1019,45246.78999999999]
["2019-07-24T19:29:15.000000000","2019-07-25T02:29:15.000000000",1018,478358.3]
["2019-07-24T19:29:30.000000000","2019-07-25T02:29:30.000000000",1017,478000.0]
["2019-07-24T19:29:30.000000000","2019-07-25T02:29:30.000000000",1020,2819163.0]
["2019-07-24T19:29:30.000000000","2019-07-25T02:29:30.000000000",1133,956.2604]
["2019-07-24T19:29:45.000000000","2019-07-25T02:29:45.000000000",1022,0.0355547]
["2019-07-24T19:29:45.000000000","2019-07-25T02:29:45.000000000",1130,778218669.498]
["2019-07-24T19:30:00.000000000","2019-07-25T02:30:00.000000000",1021,276.0349]
["2019-07-24T19:30:00.000000000","2019-07-25T02:30:00.000000000",1016,478700.0]
["2019-07-24T19:30:15.000000000","2019-07-25T02:30:15.000000000",1019,45100.1]
["2019-07-24T19:30:15.000000000","2019-07-25T02:30:15.000000000",1018,478125.0]
["2019-07-24T19:30:30.000000000","2019-07-25T02:30:30.000000000",1017,478000.0]
["2019-07-24T19:30:30.000000000","2019-07-25T02:30:30.000000000",1020,2819163.0]
["2019-07-24T19:30:30.000000000","2019-07-25T02:30:30.000000000",1133,956.1708]
["2019-07-24T19:30:45.000000000","2019-07-25T02:30:45.000000000",1022,0.0355547]
["2019-07-24T19:30:45.000000000","2019-07-25T02:30:45.000000000",1130,777955641.5901]
["2019-07-24T19:31:00.000000000","2019-07-25T02:31:00.000000000",1021,275.9971]
["2019-07-24T19:31:00.000000000","2019-07-25T02:31:00.000000000",1016,478600.0]
["2019-07-24T19:31:15.000000000","2019-07-25T02:31:15.000000000",1019,44700.200000000004]
["2019-07-24T19:31:15.000000000","2019-07-25T02:31:15.000000000",1018,477789.60000000003]
["2019-07-24T19:31:30.000000000","2019-07-25T02:31:30.000000000",1017,478000.0]
["2019-07-24T19:31:30.000000000","2019-07-25T02:31:30.000000000",1020,2819163.0]
["2019-07-24T19:31:30.000000000","2019-07-25T02:31:30.000000000",1133,954.9625]
["2019-07-24T19:31:45.000000000","2019-07-25T02:31:45.000000000",1022,0.03333253]
["2019-07-24T19:31:45.000000000","2019-07-25T02:31:45.000000000",1130,777767885.3343]
["2019-07-24T19:32:00.000000000","2019-07-25T02:32:00.000000000",1021,275.9838]
["2019-07-24T19:32:00.000000000","2019-07-25T02:32:00.000000000",1016,478800.0]
["2019-07-24T19:32:15.000000000","2019-07-25T02:32:15.000000000",1019,44500.0]
["2019-07-24T19:32:15.000000000","2019-07-25T02:32:15.000000000",1018,478527.10000000003]
["2019-07-24T19:32:30.000000000","2019-07-25T02:32:30.000000000",1017,478000.0]
["2019-07-24T19:32:30.000000000","2019-07-25T02:32:30.000000000",1020,2819163.0]
["2019-07-24T19:32:30.000000000","2019-07-25T02:32:30.000000000",1133,956.4688]
["2019-07-24T19:32:45.000000000","2019-07-25T02:32:45.000000000",1022,0.06666507]
["2019-07-24T19:32:45.000000000","2019-07-25T02:32:45.000000000",1130,777918146.7222]
["2019-07-24T19:33:00.000000000","2019-07-25T02:33:00.000000000",1021,276.0304]
["2019-07-24T19:33:00.000000000","2019-07-25T02:33:00.000000000",1016,478500.0]
["2019-07-24T19:33:15.000000000","2019-07-25T02:33:15.000000000",1019,44246.78999999999]
["2019-07-24T19:33:15.000000000","2019-07-25T02:33:15.000000000",1018,478400.0]
["2019-07-24T19:33:30.000000000","2019-07-25T02:33:30.000000000",1017,478000.0]
["2019-07-24T19:33:30.000000000","2019-07-25T02:33:30.000000000",1020,2819163.0]
["2019-07-24T19:33:30.000000000","2019-07-25T02:33:30.000000000",1133,954.8854]
["2019-07-24T19:33:45.000000000","2019-07-25T02:33:45.000000000",1022,0.0]
["2019-07-24T19:33:45.000000000","2019-07-25T02:33:45.000000000",1130,777786491.8101]
["2019-07-24T19:34:00.000000000","2019-07-25T02:34:00.000000000",1021,275.9771]
["2019-07-24T19:34:00.000000000","2019-07-25T02:34:00.000000000",1016,478600.0]
["2019-07-24T19:34:15.000000000","2019-07-25T02:34:15.000000000",1019,44046.71]
["2019-07-24T19:34:15.000000000","2019-07-25T02:34:15.000000000",1018,478500.0]
["2019-07-24T19:34:30.000000000","2019-07-25T02:34:30.000000000",1017,478000.0]
["2019-07-24T19:34:30.000000000","2019-07-25T02:34:30.000000000",1020,2819163.0]
["2019-07-24T19:34:30.000000000","2019-07-25T02:34:30.000000000",1133,956.5]
["2019-07-24T19:34:45.000000000","2019-07-25T02:34:45.000000000",1022,0.03333253]
["2019-07-24T19:34:45.000000000","2019-07-25T02:34:45.000000000",1130,778249962.2073]
["2019-07-24T19:35:00.000000000","2019-07-25T02:35:00.000000000",1021,276.0571]
["2019-07-24T19:35:00.000000000","2019-07-25T02:35:00.000000000",1016,478600.0]
["2019-07-24T19:35:15.000000000","2019-07-25T02:35:15.000000000",1019,43800.049999999996]
["2019-07-24T19:35:15.000000000","2019-07-25T02:35:15.000000000",1018,478489.6]
["2019-07-24T19:35:30.000000000","2019-07-25T02:35:30.000000000",1017,478000.0]
["2019-07-24T19:35:30.000000000","2019-07-25T02:35:30.000000000",1020,2819163.0]
["2019-07-24T19:35:30.000000000","2019-07-25T02:35:30.000000000",1133,956.3937]
["2019-07-24T19:35:45.000000000","2019-07-25T02:35:45.000000000",1022,0.0355547]
["2019-07-24T19:35:45.000000000","2019-07-25T02:35:45.000000000",1130,778099700.8194]
["2019-07-24T19:36:00.000000000","2019-07-25T02:36:00.000000000",1021,276.046]
["2019-07-24T19:36:00.000000000","2019-07-25T02:36:00.000000000",1016,479000.0]
["2019-07-24T19:36:15.000000000","2019-07-25T02:36:15.000000000",1019,43600.1]
["2019-07-24T19:36:15.000000000","2019-07-25T02:36:15.000000000",1018,478552.1]
["2019-07-24T19:36:30.000000000","2019-07-25T02:36:30.000000000",1017,478000.0]
["2019-07-24T19:36:30.000000000","2019-07-25T02:36:30.000000000",1020,2819163.0]
["2019-07-24T19:36:30.000000000","2019-07-25T02:36:30.000000000",1133,956.4104]
["2019-07-24T19:36:45.000000000","2019-07-25T02:36:45.000000000",1022,0.03333253]
["2019-07-24T19:36:45.000000000","2019-07-25T02:36:45.000000000",1130,778037115.4008]
["2019-07-24T19:37:00.000000000","2019-07-25T02:37:00.000000000",1021,275.8573]
["2019-07-24T19:37:00.000000000","2019-07-25T02:37:00.000000000",1016,478800.0]
["2019-07-24T19:37:15.000000000","2019-07-25T02:37:15.000000000",1019,43400.149999999994]
["2019-07-24T19:37:15.000000000","2019-07-25T02:37:15.000000000",1018,478770.8]
["2019-07-24T19:37:30.000000000","2019-07-25T02:37:30.000000000",1017,478000.0]
["2019-07-24T19:37:30.000000000","2019-07-25T02:37:30.000000000",1020,2819163.0]
["2019-07-24T19:37:30.000000000","2019-07-25T02:37:30.000000000",1133,956.8354]
["2019-07-24T19:37:45.000000000","2019-07-25T02:37:45.000000000",1022,0.05110988]
["2019-07-24T19:37:45.000000000","2019-07-25T02:37:45.000000000",1130,778581495.7761]
["2019-07-24T19:38:00.000000000","2019-07-25T02:38:00.000000000",1021,276.1547]
["2019-07-24T19:38:00.000000000","2019-07-25T02:38:00.000000000",1016,478500.0]
["2019-07-24T19:38:15.000000000","2019-07-25T02:38:15.000000000",1019,43200.200000000004]
["2019-07-24T19:38:15.000000000","2019-07-25T02:38:15.000000000",1018,478479.2]
["2019-07-24T19:38:30.000000000","2019-07-25T02:38:30.000000000",1017,478000.0]
["2019-07-24T19:38:30.000000000","2019-07-25T02:38:30.000000000",1020,2819163.0]
["2019-07-24T19:38:30.000000000","2019-07-25T02:38:30.000000000",1133,954.8792]
["2019-07-24T19:38:45.000000000","2019-07-25T02:38:45.000000000",1022,0.01777735]
["2019-07-24T19:38:45.000000000","2019-07-25T02:38:45.000000000",1130,777680209.365]
["2019-07-24T19:39:00.000000000","2019-07-25T02:39:00.000000000",1021,275.8239]
["2019-07-24T19:39:00.000000000","2019-07-25T02:39:00.000000000",1016,478500.0]
["2019-07-24T19:39:15.000000000","2019-07-25T02:39:15.000000000",1019,43000.0]
["2019-07-24T19:39:15.000000000","2019-07-25T02:39:15.000000000",1018,476777.10000000003]
["2019-07-24T19:39:30.000000000","2019-07-25T02:39:30.000000000",1017,478000.0]
["2019-07-24T19:39:30.000000000","2019-07-25T02:39:30.000000000",1020,2819163.0]
["2019-07-24T19:39:30.000000000","2019-07-25T02:39:30.000000000",1133,954.2188]
["2019-07-24T19:39:45.000000000","2019-07-25T02:39:45.000000000",1022,0.0]
["2019-07-24T19:39:45.000000000","2019-07-25T02:39:45.000000000",1130,777423665.532]
["2019-07-24T19:40:00.000000000","2019-07-25T02:40:00.000000000",1021,275.9638]
["2019-07-24T19:40:00.000000000","2019-07-25T02:40:00.000000000",1016,478700.0]
["2019-07-24T19:40:15.000000000","2019-07-25T02:40:15.000000000",1019,42846.76]
["2019-07-24T19:40:15.000000000","2019-07-25T02:40:15.000000000",1018,478487.5]
["2019-07-24T19:40:30.000000000","2019-07-25T02:40:30.000000000",1017,478000.0]
["2019-07-24T19:40:30.000000000","2019-07-25T02:40:30.000000000",1020,2819163.0]
["2019-07-24T19:40:30.000000000","2019-07-25T02:40:30.000000000",1133,956.3792]
["2019-07-24T19:40:45.000000000","2019-07-25T02:40:45.000000000",1022,0.01555518]
["2019-07-24T19:40:45.000000000","2019-07-25T02:40:45.000000000",1130,778162286.238]
["2019-07-24T19:41:00.000000000","2019-07-25T02:41:00.000000000",1021,276.0038]
["2019-07-24T19:41:00.000000000","2019-07-25T02:41:00.000000000",1016,478500.0]
["2019-07-24T19:41:15.000000000","2019-07-25T02:41:15.000000000",1019,42600.1]
["2019-07-24T19:41:15.000000000","2019-07-25T02:41:15.000000000",1018,476758.30000000005]
["2019-07-24T19:41:30.000000000","2019-07-25T02:41:30.000000000",1017,478000.0]
["2019-07-24T19:41:30.000000000","2019-07-25T02:41:30.000000000",1020,2819163.0]
["2019-07-24T19:41:30.000000000","2019-07-25T02:41:30.000000000",1133,955.7625]
["2019-07-24T19:41:45.000000000","2019-07-25T02:41:45.000000000",1022,0.01555518]
["2019-07-24T19:41:45.000000000","2019-07-25T02:41:45.000000000",1130,777911944.5636]
["2019-07-24T19:42:00.000000000","2019-07-25T02:42:00.000000000",1021,275.9971]
["2019-07-24T19:42:00.000000000","2019-07-25T02:42:00.000000000",1016,478600.0]
["2019-07-24T19:42:15.000000000","2019-07-25T02:42:15.000000000",1019,42500.0]
["2019-07-24T19:42:15.000000000","2019-07-25T02:42:15.000000000",1018,478310.4]
["2019-07-24T19:42:30.000000000","2019-07-25T02:42:30.000000000",1017,478000.0]
["2019-07-24T19:42:30.000000000","2019-07-25T02:42:30.000000000",1020,2819163.0]
["2019-07-24T19:42:30.000000000","2019-07-25T02:42:30.000000000",1133,956.55]
["2019-07-24T19:42:45.000000000","2019-07-25T02:42:45.000000000",1022,0.06888723]
["2019-07-24T19:42:45.000000000","2019-07-25T02:42:45.000000000",1130,778218669.498]
["2019-07-24T19:43:00.000000000","2019-07-25T02:43:00.000000000",1021,276.0527]
["2019-07-24T19:43:00.000000000","2019-07-25T02:43:00.000000000",1016,478400.0]
["2019-07-24T19:43:15.000000000","2019-07-25T02:43:15.000000000",1019,42400.149999999994]
["2019-07-24T19:43:15.000000000","2019-07-25T02:43:15.000000000",1018,478587.5]
["2019-07-24T19:43:30.000000000","2019-07-25T02:43:30.000000000",1017,477733.3]
["2019-07-24T19:43:30.000000000","2019-07-25T02:43:30.000000000",1020,2819163.0]
["2019-07-24T19:43:30.000000000","2019-07-25T02:43:30.000000000",1133,956.2729]
["2019-07-24T19:43:45.000000000","2019-07-25T02:43:45.000000000",1022,0.06888723]
["2019-07-24T19:43:45.000000000","2019-07-25T02:43:45.000000000",1130,777974529.9822]
["2019-07-24T19:44:00.000000000","2019-07-25T02:44:00.000000000",1021,275.9727]
["2019-07-24T19:44:00.000000000","2019-07-25T02:44:00.000000000",1016,478500.0]
["2019-07-24T19:44:15.000000000","2019-07-25T02:44:15.000000000",1019,42000.0]
["2019-07-24T19:44:15.000000000","2019-07-25T02:44:15.000000000",1018,478639.6]
["2019-07-24T19:44:30.000000000","2019-07-25T02:44:30.000000000",1017,476266.7]
["2019-07-24T19:44:30.000000000","2019-07-25T02:44:30.000000000",1020,2819163.0]
["2019-07-24T19:44:30.000000000","2019-07-25T02:44:30.000000000",1133,954.5334]
["2019-07-24T19:44:45.000000000","2019-07-25T02:44:45.000000000",1022,0.0]
["2019-07-24T19:44:45.000000000","2019-07-25T02:44:45.000000000",1130,778299861.3924]
["2019-07-24T19:45:00.000000000","2019-07-25T02:45:00.000000000",1021,276.0548]
["2019-07-24T19:45:00.000000000","2019-07-25T02:45:00.000000000",1016,478800.0]
["2019-07-24T19:45:15.000000000","2019-07-25T02:45:15.000000000",1019,41946.74]
["2019-07-24T19:45:15.000000000","2019-07-25T02:45:15.000000000",1018,478645.8]
["2019-07-24T19:45:30.000000000","2019-07-25T02:45:30.000000000",1017,478000.0]
["2019-07-24T19:45:30.000000000","2019-07-25T02:45:30.000000000",1020,2819163.0]
["2019-07-24T19:45:30.000000000","2019-07-25T02:45:30.000000000",1133,956.6187]
["2019-07-24T19:45:45.000000000","2019-07-25T02:45:45.000000000",1022,0.01777735]
["2019-07-24T19:45:45.000000000","2019-07-25T02:45:45.000000000",1130,778281254.9166]
["2019-07-24T19:46:00.000000000","2019-07-25T02:46:00.000000000",1021,275.9727]
["2019-07-24T19:46:00.000000000","2019-07-25T02:46:00.000000000",1016,478600.0]
["2019-07-24T19:46:15.000000000","2019-07-25T02:46:15.000000000",1019,41646.810000000005]
["2019-07-24T19:46:15.000000000","2019-07-25T02:46:15.000000000",1018,478960.39999999997]
["2019-07-24T19:46:30.000000000","2019-07-25T02:46:30.000000000",1017,478000.0]
["2019-07-24T19:46:30.000000000","2019-07-25T02:46:30.000000000",1020,2819163.0]
["2019-07-24T19:46:30.000000000","2019-07-25T02:46:30.000000000",1133,957.0604]
["2019-07-24T19:46:45.000000000","2019-07-25T02:46:45.000000000",1022,0.01777735]
["2019-07-24T19:46:45.000000000","2019-07-25T02:46:45.000000000",1130,778575293.6175]
["2019-07-24T19:47:00.000000000","2019-07-25T02:47:00.000000000",1021,276.0859]
["2019-07-24T19:47:00.000000000","2019-07-25T02:47:00.000000000",1016,478600.0]
["2019-07-24T19:47:15.000000000","2019-07-25T02:47:15.000000000",1019,41446.74]
["2019-07-24T19:47:15.000000000","2019-07-25T02:47:15.000000000",1018,478493.7]
["2019-07-24T19:47:30.000000000","2019-07-25T02:47:30.000000000",1017,477733.3]
["2019-07-24T19:47:30.000000000","2019-07-25T02:47:30.000000000",1020,2819163.0]
["2019-07-24T19:47:30.000000000","2019-07-25T02:47:30.000000000",1133,956.352]
["2019-07-24T19:47:45.000000000","2019-07-25T02:47:45.000000000",1022,0.01555518]
["2019-07-24T19:47:45.000000000","2019-07-25T02:47:45.000000000",1130,778825635.2919]
["2019-07-24T19:48:00.000000000","2019-07-25T02:48:00.000000000",1021,276.1636]
["2019-07-24T19:48:00.000000000","2019-07-25T02:48:00.000000000",1016,478500.0]
["2019-07-24T19:48:15.000000000","2019-07-25T02:48:15.000000000",1019,41293.509999999995]
["2019-07-24T19:48:15.000000000","2019-07-25T02:48:15.000000000",1018,478562.5]
["2019-07-24T19:48:30.000000000","2019-07-25T02:48:30.000000000",1017,478000.0]
["2019-07-24T19:48:30.000000000","2019-07-25T02:48:30.000000000",1020,2819163.0]
["2019-07-24T19:48:30.000000000","2019-07-25T02:48:30.000000000",1133,956.6083]
["2019-07-24T19:48:45.000000000","2019-07-25T02:48:45.000000000",1022,0.04888771]
["2019-07-24T19:48:45.000000000","2019-07-25T02:48:45.000000000",1130,778725555.0054]
["2019-07-24T19:49:00.000000000","2019-07-25T02:49:00.000000000",1021,276.2036]
["2019-07-24T19:49:00.000000000","2019-07-25T02:49:00.000000000",1016,478600.0]
["2019-07-24T19:49:15.000000000","2019-07-25T02:49:15.000000000",1019,41046.71]
["2019-07-24T19:49:15.000000000","2019-07-25T02:49:15.000000000",1018,478708.3]
["2019-07-24T19:49:30.000000000","2019-07-25T02:49:30.000000000",1017,478000.0]
["2019-07-24T19:49:30.000000000","2019-07-25T02:49:30.000000000",1020,2819163.0]
["2019-07-24T19:49:30.000000000","2019-07-25T02:49:30.000000000",1133,956.625]
["2019-07-24T19:49:45.000000000","2019-07-25T02:49:45.000000000",1022,0.0355547]
["2019-07-24T19:49:45.000000000","2019-07-25T02:49:45.000000000",1130,778299861.3924]
["2019-07-24T19:50:00.000000000","2019-07-25T02:50:00.000000000",1021,276.1081]
["2019-07-24T19:50:00.000000000","2019-07-25T02:50:00.000000000",1016,478600.0]
["2019-07-24T19:50:15.000000000","2019-07-25T02:50:15.000000000",1019,40900.149999999994]
["2019-07-24T19:50:15.000000000","2019-07-25T02:50:15.000000000",1018,478635.4]
["2019-07-24T19:50:30.000000000","2019-07-25T02:50:30.000000000",1017,477733.3]
["2019-07-24T19:50:30.000000000","2019-07-25T02:50:30.000000000",1020,2819163.0]
["2019-07-24T19:50:30.000000000","2019-07-25T02:50:30.000000000",1133,956.2125]
["2019-07-24T19:50:45.000000000","2019-07-25T02:50:45.000000000",1022,0.04888771]
["2019-07-24T19:50:45.000000000","2019-07-25T02:50:45.000000000",1130,778306063.551]
["2019-07-24T19:51:00.000000000","2019-07-25T02:51:00.000000000",1021,276.0703]
["2019-07-24T19:51:00.000000000","2019-07-25T02:51:00.000000000",1016,478600.0]
["2019-07-24T19:51:15.000000000","2019-07-25T02:51:15.000000000",1019,40700.200000000004]
["2019-07-24T19:51:15.000000000","2019-07-25T02:51:15.000000000",1018,478420.8]
["2019-07-24T19:51:30.000000000","2019-07-25T02:51:30.000000000",1017,477733.3]
["2019-07-24T19:51:30.000000000","2019-07-25T02:51:30.000000000",1020,2819163.0]
["2019-07-24T19:51:30.000000000","2019-07-25T02:51:30.000000000",1133,956.4]
["2019-07-24T19:51:45.000000000","2019-07-25T02:51:45.000000000",1022,0.03333253]
["2019-07-24T19:51:45.000000000","2019-07-25T02:51:45.000000000",1130,778249962.2073]
["2019-07-24T19:52:00.000000000","2019-07-25T02:52:00.000000000",1021,275.8617]
["2019-07-24T19:52:00.000000000","2019-07-25T02:52:00.000000000",1016,478100.0]
["2019-07-24T19:52:15.000000000","2019-07-25T02:52:15.000000000",1019,40500.0]
["2019-07-24T19:52:15.000000000","2019-07-25T02:52:15.000000000",1018,478347.89999999997]
["2019-07-24T19:52:30.000000000","2019-07-25T02:52:30.000000000",1017,476000.0]
["2019-07-24T19:52:30.000000000","2019-07-25T02:52:30.000000000",1020,2819163.0]
["2019-07-24T19:52:30.000000000","2019-07-25T02:52:30.000000000",1133,954.4188]
["2019-07-24T19:52:45.000000000","2019-07-25T02:52:45.000000000",1022,0.03111036]
["2019-07-24T19:52:45.000000000","2019-07-25T02:52:45.000000000",1130,777836954.8278]
["2019-07-24T19:53:00.000000000","2019-07-25T02:53:00.000000000",1021,275.9572]
["2019-07-24T19:53:00.000000000","2019-07-25T02:53:00.000000000",1016,478300.0]
["2019-07-24T19:53:15.000000000","2019-07-25T02:53:15.000000000",1019,40300.049999999996]
["2019-07-24T19:53:15.000000000","2019-07-25T02:53:15.000000000",1018,478629.2]
["2019-07-24T19:53:30.000000000","2019-07-25T02:53:30.000000000",1017,478000.0]
["2019-07-24T19:53:30.000000000","2019-07-25T02:53:30.000000000",1020,2819163.0]
["2019-07-24T19:53:30.000000000","2019-07-25T02:53:30.000000000",1133,956.5958]
["2019-07-24T19:53:45.000000000","2019-07-25T02:53:45.000000000",1022,0.03333253]
["2019-07-24T19:53:45.000000000","2019-07-25T02:53:45.000000000",1130,778462809.0138]
["2019-07-24T19:54:00.000000000","2019-07-25T02:54:00.000000000",1021,276.2391]
["2019-07-24T19:54:00.000000000","2019-07-25T02:54:00.000000000",1016,478400.0]
["2019-07-24T19:54:15.000000000","2019-07-25T02:54:15.000000000",1019,40200.200000000004]
["2019-07-24T19:54:15.000000000","2019-07-25T02:54:15.000000000",1018,478839.60000000003]
["2019-07-24T19:54:30.000000000","2019-07-25T02:54:30.000000000",1017,478000.0]
["2019-07-24T19:54:30.000000000","2019-07-25T02:54:30.000000000",1020,2819163.0]
["2019-07-24T19:54:30.000000000","2019-07-25T02:54:30.000000000",1133,956.7687]
["2019-07-24T19:54:45.000000000","2019-07-25T02:54:45.000000000",1022,0.04666555]
["2019-07-24T19:54:45.000000000","2019-07-25T02:54:45.000000000",1130,778613070.4017]
["2019-07-24T19:55:00.000000000","2019-07-25T02:55:00.000000000",1021,276.1059]
["2019-07-24T19:55:00.000000000","2019-07-25T02:55:00.000000000",1016,478700.0]
["2019-07-24T19:55:15.000000000","2019-07-25T02:55:15.000000000",1019,40000.0]
["2019-07-24T19:55:15.000000000","2019-07-25T02:55:15.000000000",1018,479068.8]
["2019-07-24T19:55:30.000000000","2019-07-25T02:55:30.000000000",1017,478000.0]
["2019-07-24T19:55:30.000000000","2019-07-25T02:55:30.000000000",1020,2819163.0]
["2019-07-24T19:55:30.000000000","2019-07-25T02:55:30.000000000",1133,957.0938]
["2019-07-24T19:55:45.000000000","2019-07-25T02:55:45.000000000",1022,0.01777735]
["2019-07-24T19:55:45.000000000","2019-07-25T02:55:45.000000000",1130,778812949.0584]
["2019-07-24T19:56:00.000000000","2019-07-25T02:56:00.000000000",1021,276.2568]
["2019-07-24T19:56:00.000000000","2019-07-25T02:56:00.000000000",1016,478800.0]
["2019-07-24T19:56:15.000000000","2019-07-25T02:56:15.000000000",1019,39800.049999999996]
["2019-07-24T19:56:15.000000000","2019-07-25T02:56:15.000000000",1018,479025.0]
["2019-07-24T19:56:30.000000000","2019-07-25T02:56:30.000000000",1017,478000.0]
["2019-07-24T19:56:30.000000000","2019-07-25T02:56:30.000000000",1020,2819163.0]
["2019-07-24T19:56:30.000000000","2019-07-25T02:56:30.000000000",1133,957.0]
["2019-07-24T19:56:45.000000000","2019-07-25T02:56:45.000000000",1022,0.03333253]
["2019-07-24T19:56:45.000000000","2019-07-25T02:56:45.000000000",1130,779044684.257]
["2019-07-24T19:57:00.000000000","2019-07-25T02:57:00.000000000",1021,276.2702]
["2019-07-24T19:57:00.000000000","2019-07-25T02:57:00.000000000",1016,478700.0]
["2019-07-24T19:57:15.000000000","2019-07-25T02:57:15.000000000",1019,39700.200000000004]
["2019-07-24T19:57:15.000000000","2019-07-25T02:57:15.000000000",1018,479079.2]
["2019-07-24T19:57:30.000000000","2019-07-25T02:57:30.000000000",1017,478000.0]
["2019-07-24T19:57:30.000000000","2019-07-25T02:57:30.000000000",1020,2819163.0]
["2019-07-24T19:57:30.000000000","2019-07-25T02:57:30.000000000",1133,957.0854]
["2019-07-24T19:57:45.000000000","2019-07-25T02:57:45.000000000",1022,0.03111036]
["2019-07-24T19:57:45.000000000","2019-07-25T02:57:45.000000000",1130,779150966.7021]
["2019-07-24T19:58:00.000000000","2019-07-25T02:58:00.000000000",1021,276.4234]
["2019-07-24T19:58:00.000000000","2019-07-25T02:58:00.000000000",1016,479100.0]
["2019-07-24T19:58:15.000000000","2019-07-25T02:58:15.000000000",1019,39546.71]
["2019-07-24T19:58:15.000000000","2019-07-25T02:58:15.000000000",1018,479456.2]
["2019-07-24T19:58:30.000000000","2019-07-25T02:58:30.000000000",1017,478000.0]
["2019-07-24T19:58:30.000000000","2019-07-25T02:58:30.000000000",1020,2819163.0]
["2019-07-24T19:58:30.000000000","2019-07-25T02:58:30.000000000",1133,957.4167]
["2019-07-24T19:58:45.000000000","2019-07-25T02:58:45.000000000",1022,0.0]
["2019-07-24T19:58:45.000000000","2019-07-25T02:58:45.000000000",1130,779295025.9314]
["2019-07-24T19:59:00.000000000","2019-07-25T02:59:00.000000000",1021,276.5077]
["2019-07-24T19:59:00.000000000","2019-07-25T02:59:00.000000000",1016,478900.0]
["2019-07-24T19:59:15.000000000","2019-07-25T02:59:15.000000000",1019,39400.149999999994]
["2019-07-24T19:59:15.000000000","2019-07-25T02:59:15.000000000",1018,479460.39999999997]
["2019-07-24T19:59:30.000000000","2019-07-25T02:59:30.000000000",1017,478000.0]
["2019-07-24T19:59:30.000000000","2019-07-25T02:59:30.000000000",1020,2819163.0]
["2019-07-24T19:59:30.000000000","2019-07-25T02:59:30.000000000",1133,957.6292]
["2019-07-24T19:59:45.000000000","2019-07-25T02:59:45.000000000",1022,0.06666507]
["2019-07-24T19:59:45.000000000","2019-07-25T02:59:45.000000000",1130,779514074.8965]
["2019-07-24T20:00:00.000000000","2019-07-25T03:00:00.000000000",1021,276.4367]
["2019-07-24T20:00:00.000000000","2019-07-25T03:00:00.000000000",1016,479000.0]
["2019-07-24T20:00:15.000000000","2019-07-25T03:00:15.000000000",1019,39246.78999999999]
["2019-07-24T20:00:15.000000000","2019-07-25T03:00:15.000000000",1018,479360.4]
["2019-07-24T20:00:30.000000000","2019-07-25T03:00:30.000000000",1017,478000.0]
["2019-07-24T20:00:30.000000000","2019-07-25T03:00:30.000000000",1020,2819163.0]
["2019-07-24T20:00:30.000000000","2019-07-25T03:00:30.000000000",1133,957.5729]
["2019-07-24T20:00:45.000000000","2019-07-25T03:00:45.000000000",1022,0.04888771]
["2019-07-24T20:00:45.000000000","2019-07-25T03:00:45.000000000",1130,779852092.5402]
["2019-07-24T20:01:00.000000000","2019-07-25T03:01:00.000000000",1021,276.6742]
["2019-07-24T20:01:00.000000000","2019-07-25T03:01:00.000000000",1016,479500.0]
["2019-07-24T20:01:15.000000000","2019-07-25T03:01:15.000000000",1019,39100.1]
["2019-07-24T20:01:15.000000000","2019-07-25T03:01:15.000000000",1018,479735.4]
["2019-07-24T20:01:30.000000000","2019-07-25T03:01:30.000000000",1017,478000.0]
["2019-07-24T20:01:30.000000000","2019-07-25T03:01:30.000000000",1020,2819163.0]
["2019-07-24T20:01:30.000000000","2019-07-25T03:01:30.000000000",1133,957.7646]
["2019-07-24T20:01:45.000000000","2019-07-25T03:01:45.000000000",1022,0.01555518]
["2019-07-24T20:01:45.000000000","2019-07-25T03:01:45.000000000",1130,780202514.5011]
["2019-07-24T20:02:00.000000000","2019-07-25T03:02:00.000000000",1021,276.692]
["2019-07-24T20:02:00.000000000","2019-07-25T03:02:00.000000000",1016,479800.0]
["2019-07-24T20:02:15.000000000","2019-07-25T03:02:15.000000000",1019,38993.46]
["2019-07-24T20:02:15.000000000","2019-07-25T03:02:15.000000000",1018,479397.89999999997]
["2019-07-24T20:02:30.000000000","2019-07-25T03:02:30.000000000",1017,478000.0]
["2019-07-24T20:02:30.000000000","2019-07-25T03:02:30.000000000",1020,2819163.0]
["2019-07-24T20:02:30.000000000","2019-07-25T03:02:30.000000000",1133,958.0208]
["2019-07-24T20:02:45.000000000","2019-07-25T03:02:45.000000000",1022,0.0355547]
["2019-07-24T20:02:45.000000000","2019-07-25T03:02:45.000000000",1130,780596915.4048]
["2019-07-24T20:03:00.000000000","2019-07-25T03:03:00.000000000",1021,276.8719]
["2019-07-24T20:03:00.000000000","2019-07-25T03:03:00.000000000",1016,479400.0]
["2019-07-24T20:03:15.000000000","2019-07-25T03:03:15.000000000",1019,38800.049999999996]
["2019-07-24T20:03:15.000000000","2019-07-25T03:03:15.000000000",1018,478625.0]
["2019-07-24T20:03:30.000000000","2019-07-25T03:03:30.000000000",1017,478000.0]
["2019-07-24T20:03:30.000000000","2019-07-25T03:03:30.000000000",1020,2819163.0]
["2019-07-24T20:03:30.000000000","2019-07-25T03:03:30.000000000",1133,957.7062]
["2019-07-24T20:03:45.000000000","2019-07-25T03:03:45.000000000",1022,0.01555518]
["2019-07-24T20:03:45.000000000","2019-07-25T03:03:45.000000000",1130,780596915.4048]
["2019-07-24T20:04:00.000000000","2019-07-25T03:04:00.000000000",1021,276.8718]
["2019-07-24T20:04:00.000000000","2019-07-25T03:04:00.000000000",1016,479800.0]
["2019-07-24T20:04:15.000000000","2019-07-25T03:04:15.000000000",1019,38700.200000000004]
["2019-07-24T20:04:15.000000000","2019-07-25T03:04:15.000000000",1018,480218.8]
["2019-07-24T20:04:30.000000000","2019-07-25T03:04:30.000000000",1017,478000.0]
["2019-07-24T20:04:30.000000000","2019-07-25T03:04:30.000000000",1020,2819163.0]
["2019-07-24T20:04:30.000000000","2019-07-25T03:04:30.000000000",1133,958.3792]
["2019-07-24T20:04:45.000000000","2019-07-25T03:04:45.000000000",1022,0.06666507]
["2019-07-24T20:04:45.000000000","2019-07-25T03:04:45.000000000",1130,780546734.3034]
["2019-07-24T20:05:00.000000000","2019-07-25T03:05:00.000000000",1021,276.8385]
["2019-07-24T20:05:00.000000000","2019-07-25T03:05:00.000000000",1016,479700.0]
["2019-07-24T20:05:15.000000000","2019-07-25T03:05:15.000000000",1019,38500.0]
["2019-07-24T20:05:15.000000000","2019-07-25T03:05:15.000000000",1018,479485.4]
["2019-07-24T20:05:30.000000000","2019-07-25T03:05:30.000000000",1017,478000.0]
["2019-07-24T20:05:30.000000000","2019-07-25T03:05:30.000000000",1020,2819163.0]
["2019-07-24T20:05:30.000000000","2019-07-25T03:05:30.000000000",1133,958.3125]
["2019-07-24T20:05:45.000000000","2019-07-25T03:05:45.000000000",1022,0.0]
["2019-07-24T20:05:45.000000000","2019-07-25T03:05:45.000000000",1130,780803278.1364]
["2019-07-24T20:06:00.000000000","2019-07-25T03:06:00.000000000",1021,276.9495]
["2019-07-24T20:06:00.000000000","2019-07-25T03:06:00.000000000",1016,479900.0]
["2019-07-24T20:06:15.000000000","2019-07-25T03:06:15.000000000",1019,38400.149999999994]
["2019-07-24T20:06:15.000000000","2019-07-25T03:06:15.000000000",1018,478222.89999999997]
["2019-07-24T20:06:30.000000000","2019-07-25T03:06:30.000000000",1017,478000.0]
["2019-07-24T20:06:30.000000000","2019-07-25T03:06:30.000000000",1020,2819163.0]
["2019-07-24T20:06:30.000000000","2019-07-25T03:06:30.000000000",1133,956.2813]
["2019-07-24T20:06:45.000000000","2019-07-25T03:06:45.000000000",1022,0.0355547]
["2019-07-24T20:06:45.000000000","2019-07-25T03:06:45.000000000",1130,780822166.5285]
["2019-07-24T20:07:00.000000000","2019-07-25T03:07:00.000000000",1021,276.8874]
["2019-07-24T20:07:00.000000000","2019-07-25T03:07:00.000000000",1016,479800.0]
["2019-07-24T20:07:15.000000000","2019-07-25T03:07:15.000000000",1019,38200.200000000004]
["2019-07-24T20:07:15.000000000","2019-07-25T03:07:15.000000000",1018,479566.7]
["2019-07-24T20:07:30.000000000","2019-07-25T03:07:30.000000000",1017,478000.0]
["2019-07-24T20:07:30.000000000","2019-07-25T03:07:30.000000000",1020,2819163.0]
["2019-07-24T20:07:30.000000000","2019-07-25T03:07:30.000000000",1133,958.2396]
["2019-07-24T20:07:45.000000000","2019-07-25T03:07:45.000000000",1022,0.01555518]
["2019-07-24T20:07:45.000000000","2019-07-25T03:07:45.000000000",1130,780734490.5592]
["2019-07-24T20:08:00.000000000","2019-07-25T03:08:00.000000000",1021,276.9229]
["2019-07-24T20:08:00.000000000","2019-07-25T03:08:00.000000000",1016,479700.0]
["2019-07-24T20:08:15.000000000","2019-07-25T03:08:15.000000000",1019,38100.1]
["2019-07-24T20:08:15.000000000","2019-07-25T03:08:15.000000000",1018,478783.3]
["2019-07-24T20:08:30.000000000","2019-07-25T03:08:30.000000000",1017,478000.0]
["2019-07-24T20:08:30.000000000","2019-07-25T03:08:30.000000000",1020,2819163.0]
["2019-07-24T20:08:30.000000000","2019-07-25T03:08:30.000000000",1133,957.9]
["2019-07-24T20:08:45.000000000","2019-07-25T03:08:45.000000000",1022,0.06666507]
["2019-07-24T20:08:45.000000000","2019-07-25T03:08:45.000000000",1130,780596915.4048]
["2019-07-24T20:09:00.000000000","2019-07-25T03:09:00.000000000",1021,276.9429]
["2019-07-24T20:09:00.000000000","2019-07-25T03:09:00.000000000",1016,479600.0]
["2019-07-24T20:09:15.000000000","2019-07-25T03:09:15.000000000",1019,38046.71]
["2019-07-24T20:09:15.000000000","2019-07-25T03:09:15.000000000",1018,480389.6]
["2019-07-24T20:09:30.000000000","2019-07-25T03:09:30.000000000",1017,478000.0]
["2019-07-24T20:09:30.000000000","2019-07-25T03:09:30.000000000",1020,2819163.0]
["2019-07-24T20:09:30.000000000","2019-07-25T03:09:30.000000000",1133,956.6417]
["2019-07-24T20:09:45.000000000","2019-07-25T03:09:45.000000000",1022,0.03333253]
["2019-07-24T20:09:45.000000000","2019-07-25T03:09:45.000000000",1130,780358978.0476]
["2019-07-24T20:10:00.000000000","2019-07-25T03:10:00.000000000",1021,276.8075]
["2019-07-24T20:10:00.000000000","2019-07-25T03:10:00.000000000",1016,479200.0]
["2019-07-24T20:10:15.000000000","2019-07-25T03:10:15.000000000",1019,37900.149999999994]
["2019-07-24T20:10:15.000000000","2019-07-25T03:10:15.000000000",1018,478589.60000000003]
["2019-07-24T20:10:30.000000000","2019-07-25T03:10:30.000000000",1017,478000.0]
["2019-07-24T20:10:30.000000000","2019-07-25T03:10:30.000000000",1020,2819163.0]
["2019-07-24T20:10:30.000000000","2019-07-25T03:10:30.000000000",1133,957.6125]
["2019-07-24T20:10:45.000000000","2019-07-25T03:10:45.000000000",1022,0.03333253]
["2019-07-24T20:10:45.000000000","2019-07-25T03:10:45.000000000",1130,780609319.722]
["2019-07-24T20:11:00.000000000","2019-07-25T03:11:00.000000000",1021,276.9206]
["2019-07-24T20:11:00.000000000","2019-07-25T03:11:00.000000000",1016,479300.0]
["2019-07-24T20:11:15.000000000","2019-07-25T03:11:15.000000000",1019,37700.200000000004]
["2019-07-24T20:11:15.000000000","2019-07-25T03:11:15.000000000",1018,480225.0]
["2019-07-24T20:11:30.000000000","2019-07-25T03:11:30.000000000",1017,478000.0]
["2019-07-24T20:11:30.000000000","2019-07-25T03:11:30.000000000",1020,2819163.0]
["2019-07-24T20:11:30.000000000","2019-07-25T03:11:30.000000000",1133,958.3875]
["2019-07-24T20:11:45.000000000","2019-07-25T03:11:45.000000000",1022,0.08444241]
["2019-07-24T20:11:45.000000000","2019-07-25T03:11:45.000000000",1130,780947337.3657]
["2019-07-24T20:12:00.000000000","2019-07-25T03:12:00.000000000",1021,277.0694]
["2019-07-24T20:12:00.000000000","2019-07-25T03:12:00.000000000",1016,479900.0]
["2019-07-24T20:12:15.000000000","2019-07-25T03:12:15.000000000",1019,37546.71]
["2019-07-24T20:12:15.000000000","2019-07-25T03:12:15.000000000",1018,480554.19999999995]
["2019-07-24T20:12:30.000000000","2019-07-25T03:12:30.000000000",1017,478000.0]
["2019-07-24T20:12:30.000000000","2019-07-25T03:12:30.000000000",1020,2819163.0]
["2019-07-24T20:12:30.000000000","2019-07-25T03:12:30.000000000",1133,958.4708]
["2019-07-24T20:12:45.000000000","2019-07-25T03:12:45.000000000",1022,0.01777735]
["2019-07-24T20:12:45.000000000","2019-07-25T03:12:45.000000000",1130,780972427.9164]
["2019-07-24T20:13:00.000000000","2019-07-25T03:13:00.000000000",1021,277.0228]
["2019-07-24T20:13:00.000000000","2019-07-25T03:13:00.000000000",1016,480000.0]
["2019-07-24T20:13:15.000000000","2019-07-25T03:13:15.000000000",1019,37400.149999999994]
["2019-07-24T20:13:15.000000000","2019-07-25T03:13:15.000000000",1018,480275.0]
["2019-07-24T20:13:30.000000000","2019-07-25T03:13:30.000000000",1017,478000.0]
["2019-07-24T20:13:30.000000000","2019-07-25T03:13:30.000000000",1020,2819163.0]
["2019-07-24T20:13:30.000000000","2019-07-25T03:13:30.000000000",1133,958.4]
["2019-07-24T20:13:45.000000000","2019-07-25T03:13:45.000000000",1022,0.0]
["2019-07-24T20:13:45.000000000","2019-07-25T03:13:45.000000000",1130,780872065.7136]
["2019-07-24T20:14:00.000000000","2019-07-25T03:14:00.000000000",1021,277.0628]
["2019-07-24T20:14:00.000000000","2019-07-25T03:14:00.000000000",1016,480000.0]
["2019-07-24T20:14:15.000000000","2019-07-25T03:14:15.000000000",1019,37346.76]
["2019-07-24T20:14:15.000000000","2019-07-25T03:14:15.000000000",1018,480379.2]
["2019-07-24T20:14:30.000000000","2019-07-25T03:14:30.000000000",1017,478000.0]
["2019-07-24T20:14:30.000000000","2019-07-25T03:14:30.000000000",1020,2819163.0]
["2019-07-24T20:14:30.000000000","2019-07-25T03:14:30.000000000",1133,958.4958]
["2019-07-24T20:14:45.000000000","2019-07-25T03:14:45.000000000",1022,0.03111036]
["2019-07-24T20:14:45.000000000","2019-07-25T03:14:45.000000000",1130,781022327.1015]
["2019-07-24T20:15:00.000000000","2019-07-25T03:15:00.000000000",1021,277.1449]
["2019-07-24T20:15:00.000000000","2019-07-25T03:15:00.000000000",1016,480000.0]
["2019-07-24T20:15:15.000000000","2019-07-25T03:15:15.000000000",1019,37200.200000000004]
["2019-07-24T20:15:15.000000000","2019-07-25T03:15:15.000000000",1018,480781.3]
["2019-07-24T20:15:30.000000000","2019-07-25T03:15:30.000000000",1017,478000.0]
["2019-07-24T20:15:30.000000000","2019-07-25T03:15:30.000000000",1020,2819163.0]
["2019-07-24T20:15:30.000000000","2019-07-25T03:15:30.000000000",1133,958.7354]
["2019-07-24T20:15:45.000000000","2019-07-25T03:15:45.000000000",1022,0.03111036]
["2019-07-24T20:15:45.000000000","2019-07-25T03:15:45.000000000",1130,781635776.9703]
["2019-07-24T20:16:00.000000000","2019-07-25T03:16:00.000000000",1021,277.2359]
["2019-07-24T20:16:00.000000000","2019-07-25T03:16:00.000000000",1016,480300.0]
["2019-07-24T20:16:15.000000000","2019-07-25T03:16:15.000000000",1019,37046.71]
["2019-07-24T20:16:15.000000000","2019-07-25T03:16:15.000000000",1018,480714.60000000003]
["2019-07-24T20:16:30.000000000","2019-07-25T03:16:30.000000000",1017,478000.0]
["2019-07-24T20:16:30.000000000","2019-07-25T03:16:30.000000000",1020,2819163.0]
["2019-07-24T20:16:30.000000000","2019-07-25T03:16:30.000000000",1133,958.6896]
["2019-07-24T20:16:45.000000000","2019-07-25T03:16:45.000000000",1022,0.0]
["2019-07-24T20:16:45.000000000","2019-07-25T03:16:45.000000000",1130,781179072.5643]
["2019-07-24T20:17:00.000000000","2019-07-25T03:17:00.000000000",1021,277.0983]
["2019-07-24T20:17:00.000000000","2019-07-25T03:17:00.000000000",1016,480400.0]
["2019-07-24T20:17:15.000000000","2019-07-25T03:17:15.000000000",1019,37000.0]
["2019-07-24T20:17:15.000000000","2019-07-25T03:17:15.000000000",1018,478827.1]
["2019-07-24T20:17:30.000000000","2019-07-25T03:17:30.000000000",1017,476000.0]
["2019-07-24T20:17:30.000000000","2019-07-25T03:17:30.000000000",1020,2819163.0]
["2019-07-24T20:17:30.000000000","2019-07-25T03:17:30.000000000",1133,954.3917]
["2019-07-24T20:17:45.000000000","2019-07-25T03:17:45.000000000",1022,0.03111036]
["2019-07-24T20:17:45.000000000","2019-07-25T03:17:45.000000000",1130,777880651.8543]
["2019-07-24T20:18:00.000000000","2019-07-25T03:18:00.000000000",1021,275.9749]
["2019-07-24T20:18:00.000000000","2019-07-25T03:18:00.000000000",1016,478200.0]
["2019-07-24T20:18:15.000000000","2019-07-25T03:18:15.000000000",1019,36900.149999999994]
["2019-07-24T20:18:15.000000000","2019-07-25T03:18:15.000000000",1018,478354.2]
["2019-07-24T20:18:30.000000000","2019-07-25T03:18:30.000000000",1017,476000.0]
["2019-07-24T20:18:30.000000000","2019-07-25T03:18:30.000000000",1020,2819163.0]
["2019-07-24T20:18:30.000000000","2019-07-25T03:18:30.000000000",1133,954.4958]
["2019-07-24T20:18:45.000000000","2019-07-25T03:18:45.000000000",1022,0.0]
["2019-07-24T20:18:45.000000000","2019-07-25T03:18:45.000000000",1130,777880651.8543]
["2019-07-24T20:19:00.000000000","2019-07-25T03:19:00.000000000",1021,275.9572]
["2019-07-24T20:19:00.000000000","2019-07-25T03:19:00.000000000",1016,478200.0]
["2019-07-24T20:19:15.000000000","2019-07-25T03:19:15.000000000",1019,36746.78999999999]
["2019-07-24T20:19:15.000000000","2019-07-25T03:19:15.000000000",1018,478589.60000000003]
["2019-07-24T20:19:30.000000000","2019-07-25T03:19:30.000000000",1017,476000.0]
["2019-07-24T20:19:30.000000000","2019-07-25T03:19:30.000000000",1020,2819163.0]
["2019-07-24T20:19:30.000000000","2019-07-25T03:19:30.000000000",1133,954.4729]
["2019-07-24T20:19:45.000000000","2019-07-25T03:19:45.000000000",1022,0.04888771]
["2019-07-24T20:19:45.000000000","2019-07-25T03:19:45.000000000",1130,777724188.3078]
["2019-07-24T20:20:00.000000000","2019-07-25T03:20:00.000000000",1021,275.8595]
["2019-07-24T20:20:00.000000000","2019-07-25T03:20:00.000000000",1016,477800.0]
["2019-07-24T20:20:15.000000000","2019-07-25T03:20:15.000000000",1019,36646.810000000005]
["2019-07-24T20:20:15.000000000","2019-07-25T03:20:15.000000000",1018,478477.10000000003]
["2019-07-24T20:20:30.000000000","2019-07-25T03:20:30.000000000",1017,476000.0]
["2019-07-24T20:20:30.000000000","2019-07-25T03:20:30.000000000",1020,2819163.0]
["2019-07-24T20:20:30.000000000","2019-07-25T03:20:30.000000000",1133,954.5146]
["2019-07-24T20:20:45.000000000","2019-07-25T03:20:45.000000000",1022,0.01555518]
["2019-07-24T20:20:45.000000000","2019-07-25T03:20:45.000000000",1130,777974248.0659]
["2019-07-24T20:21:00.000000000","2019-07-25T03:21:00.000000000",1021,276.026]
["2019-07-24T20:21:00.000000000","2019-07-25T03:21:00.000000000",1016,478300.0]
["2019-07-24T20:21:15.000000000","2019-07-25T03:21:15.000000000",1019,36500.0]
["2019-07-24T20:21:15.000000000","2019-07-25T03:21:15.000000000",1018,478460.39999999997]
["2019-07-24T20:21:30.000000000","2019-07-25T03:21:30.000000000",1017,476266.7]
["2019-07-24T20:21:30.000000000","2019-07-25T03:21:30.000000000",1020,2819163.0]
["2019-07-24T20:21:30.000000000","2019-07-25T03:21:30.000000000",1133,954.5417]
["2019-07-24T20:21:45.000000000","2019-07-25T03:21:45.000000000",1022,0.01555518]
["2019-07-24T20:21:45.000000000","2019-07-25T03:21:45.000000000",1130,777817784.5194]
["2019-07-24T20:22:00.000000000","2019-07-25T03:22:00.000000000",1021,275.9283]
["2019-07-24T20:22:00.000000000","2019-07-25T03:22:00.000000000",1016,477800.0]
["2019-07-24T20:22:15.000000000","2019-07-25T03:22:15.000000000",1019,36400.149999999994]
["2019-07-24T20:22:15.000000000","2019-07-25T03:22:15.000000000",1018,478789.60000000003]
["2019-07-24T20:22:30.000000000","2019-07-25T03:22:30.000000000",1017,476000.0]
["2019-07-24T20:22:30.000000000","2019-07-25T03:22:30.000000000",1020,2819163.0]
["2019-07-24T20:22:30.000000000","2019-07-25T03:22:30.000000000",1133,954.5063]
["2019-07-24T20:22:45.000000000","2019-07-25T03:22:45.000000000",1022,0.04888771]
["2019-07-24T20:22:45.000000000","2019-07-25T03:22:45.000000000",1130,778056003.7929]
["2019-07-24T20:23:00.000000000","2019-07-25T03:23:00.000000000",1021,275.4776]
["2019-07-24T20:23:00.000000000","2019-07-25T03:23:00.000000000",1016,476500.0]
["2019-07-24T20:23:15.000000000","2019-07-25T03:23:15.000000000",1019,36346.76]
["2019-07-24T20:23:15.000000000","2019-07-25T03:23:15.000000000",1018,476981.3]
["2019-07-24T20:23:30.000000000","2019-07-25T03:23:30.000000000",1017,476000.0]
["2019-07-24T20:23:30.000000000","2019-07-25T03:23:30.000000000",1020,2819163.0]
["2019-07-24T20:23:30.000000000","2019-07-25T03:23:30.000000000",1133,952.9396]
["2019-07-24T20:23:45.000000000","2019-07-25T03:23:45.000000000",1022,0.0]
["2019-07-24T20:23:45.000000000","2019-07-25T03:23:45.000000000",1130,775464911.0796]
["2019-07-24T20:24:00.000000000","2019-07-25T03:24:00.000000000",1021,275.0092]
["2019-07-24T20:24:00.000000000","2019-07-25T03:24:00.000000000",1016,476700.0]
["2019-07-24T20:24:15.000000000","2019-07-25T03:24:15.000000000",1019,36200.200000000004]
["2019-07-24T20:24:15.000000000","2019-07-25T03:24:15.000000000",1018,477229.2]
["2019-07-24T20:24:30.000000000","2019-07-25T03:24:30.000000000",1017,476000.0]
["2019-07-24T20:24:30.000000000","2019-07-25T03:24:30.000000000",1020,2819163.0]
["2019-07-24T20:24:30.000000000","2019-07-25T03:24:30.000000000",1133,953.3583]
["2019-07-24T20:24:45.000000000","2019-07-25T03:24:45.000000000",1022,0.01777735]
["2019-07-24T20:24:45.000000000","2019-07-25T03:24:45.000000000",1130,775396123.5024]
["2019-07-24T20:25:00.000000000","2019-07-25T03:25:00.000000000",1021,274.9293]
["2019-07-24T20:25:00.000000000","2019-07-25T03:25:00.000000000",1016,476500.0]
["2019-07-24T20:25:15.000000000","2019-07-25T03:25:15.000000000",1019,36200.200000000004]
["2019-07-24T20:25:15.000000000","2019-07-25T03:25:15.000000000",1018,477381.3]
["2019-07-24T20:25:30.000000000","2019-07-25T03:25:30.000000000",1017,476000.0]
["2019-07-24T20:25:30.000000000","2019-07-25T03:25:30.000000000",1020,2819163.0]
["2019-07-24T20:25:30.000000000","2019-07-25T03:25:30.000000000",1133,953.3146]
["2019-07-24T20:25:45.000000000","2019-07-25T03:25:45.000000000",1022,0.06666507]
["2019-07-24T20:25:45.000000000","2019-07-25T03:25:45.000000000",1130,776184361.4772]
["2019-07-24T20:26:00.000000000","2019-07-25T03:26:00.000000000",1021,275.2712]
["2019-07-24T20:26:00.000000000","2019-07-25T03:26:00.000000000",1016,476700.0]
["2019-07-24T20:26:15.000000000","2019-07-25T03:26:15.000000000",1019,36000.0]
["2019-07-24T20:26:15.000000000","2019-07-25T03:26:15.000000000",1018,477337.5]
["2019-07-24T20:26:30.000000000","2019-07-25T03:26:30.000000000",1017,476000.0]
["2019-07-24T20:26:30.000000000","2019-07-25T03:26:30.000000000",1020,2819163.0]
["2019-07-24T20:26:30.000000000","2019-07-25T03:26:30.000000000",1133,953.3125]
["2019-07-24T20:26:45.000000000","2019-07-25T03:26:45.000000000",1022,0.05110988]
["2019-07-24T20:26:45.000000000","2019-07-25T03:26:45.000000000",1130,775709050.5954]
["2019-07-24T20:27:00.000000000","2019-07-25T03:27:00.000000000",1021,275.1779]
["2019-07-24T20:27:00.000000000","2019-07-25T03:27:00.000000000",1016,476800.0]
["2019-07-24T20:27:15.000000000","2019-07-25T03:27:15.000000000",1019,35900.149999999994]
["2019-07-24T20:27:15.000000000","2019-07-25T03:27:15.000000000",1018,477385.4]
["2019-07-24T20:27:30.000000000","2019-07-25T03:27:30.000000000",1017,476000.0]
["2019-07-24T20:27:30.000000000","2019-07-25T03:27:30.000000000",1020,2819163.0]
["2019-07-24T20:27:30.000000000","2019-07-25T03:27:30.000000000",1133,953.2521]
["2019-07-24T20:27:45.000000000","2019-07-25T03:27:45.000000000",1022,0.03333253]
["2019-07-24T20:27:45.000000000","2019-07-25T03:27:45.000000000",1130,776278521.5214]
["2019-07-24T20:28:00.000000000","2019-07-25T03:28:00.000000000",1021,275.2334]
["2019-07-24T20:28:00.000000000","2019-07-25T03:28:00.000000000",1016,476700.0]
["2019-07-24T20:28:15.000000000","2019-07-25T03:28:15.000000000",1019,35800.049999999996]
["2019-07-24T20:28:15.000000000","2019-07-25T03:28:15.000000000",1018,477262.5]
["2019-07-24T20:28:30.000000000","2019-07-25T03:28:30.000000000",1017,476000.0]
["2019-07-24T20:28:30.000000000","2019-07-25T03:28:30.000000000",1020,2819163.0]
["2019-07-24T20:28:30.000000000","2019-07-25T03:28:30.000000000",1133,953.2563]
["2019-07-24T20:28:45.000000000","2019-07-25T03:28:45.000000000",1022,0.03333253]
["2019-07-24T20:28:45.000000000","2019-07-25T03:28:45.000000000",1130,775915413.327]
["2019-07-24T20:29:00.000000000","2019-07-25T03:29:00.000000000",1021,275.0758]
["2019-07-24T20:29:00.000000000","2019-07-25T03:29:00.000000000",1016,476400.0]
["2019-07-24T20:29:15.000000000","2019-07-25T03:29:15.000000000",1019,35800.049999999996]
["2019-07-24T20:29:15.000000000","2019-07-25T03:29:15.000000000",1018,477262.5]
["2019-07-24T20:29:30.000000000","2019-07-25T03:29:30.000000000",1017,476000.0]
["2019-07-24T20:29:30.000000000","2019-07-25T03:29:30.000000000",1020,2819163.0]
["2019-07-24T20:29:30.000000000","2019-07-25T03:29:30.000000000",1133,953.1979]
["2019-07-24T20:29:45.000000000","2019-07-25T03:29:45.000000000",1022,0.0355547]
["2019-07-24T20:29:45.000000000","2019-07-25T03:29:45.000000000",1130,775226973.7224]
["2019-07-24T20:30:00.000000000","2019-07-25T03:30:00.000000000",1021,274.8916]
["2019-07-24T20:30:00.000000000","2019-07-25T03:30:00.000000000",1016,476500.0]
["2019-07-24T20:30:15.000000000","2019-07-25T03:30:15.000000000",1019,35646.810000000005]
["2019-07-24T20:30:15.000000000","2019-07-25T03:30:15.000000000",1018,477147.89999999997]
["2019-07-24T20:30:30.000000000","2019-07-25T03:30:30.000000000",1017,476000.0]
["2019-07-24T20:30:30.000000000","2019-07-25T03:30:30.000000000",1020,2819163.0]
["2019-07-24T20:30:30.000000000","2019-07-25T03:30:30.000000000",1133,953.3854]
["2019-07-24T20:30:45.000000000","2019-07-25T03:30:45.000000000",1022,0.06666507]
["2019-07-24T20:30:45.000000000","2019-07-25T03:30:45.000000000",1130,775671555.7275]
["2019-07-24T20:31:00.000000000","2019-07-25T03:31:00.000000000",1021,275.1225]
["2019-07-24T20:31:00.000000000","2019-07-25T03:31:00.000000000",1016,476900.0]
["2019-07-24T20:31:15.000000000","2019-07-25T03:31:15.000000000",1019,35600.1]
["2019-07-24T20:31:15.000000000","2019-07-25T03:31:15.000000000",1018,477289.60000000003]
["2019-07-24T20:31:30.000000000","2019-07-25T03:31:30.000000000",1017,476000.0]
["2019-07-24T20:31:30.000000000","2019-07-25T03:31:30.000000000",1020,2819163.0]
["2019-07-24T20:31:30.000000000","2019-07-25T03:31:30.000000000",1133,953.5104]
["2019-07-24T20:31:45.000000000","2019-07-25T03:31:45.000000000",1022,0.06888723]
["2019-07-24T20:31:45.000000000","2019-07-25T03:31:45.000000000",1130,775677757.8861]
["2019-07-24T20:32:00.000000000","2019-07-25T03:32:00.000000000",1021,275.3156]
["2019-07-24T20:32:00.000000000","2019-07-25T03:32:00.000000000",1016,477200.0]
["2019-07-24T20:32:15.000000000","2019-07-25T03:32:15.000000000",1019,35446.74]
["2019-07-24T20:32:15.000000000","2019-07-25T03:32:15.000000000",1018,477866.69999999995]
["2019-07-24T20:32:30.000000000","2019-07-25T03:32:30.000000000",1017,476000.0]
["2019-07-24T20:32:30.000000000","2019-07-25T03:32:30.000000000",1020,2819163.0]
["2019-07-24T20:32:30.000000000","2019-07-25T03:32:30.000000000",1133,952.6146]
["2019-07-24T20:32:45.000000000","2019-07-25T03:32:45.000000000",1022,0.01777735]
["2019-07-24T20:32:45.000000000","2019-07-25T03:32:45.000000000",1130,777004455.9939]
["2019-07-24T20:33:00.000000000","2019-07-25T03:33:00.000000000",1021,275.7418]
["2019-07-24T20:33:00.000000000","2019-07-25T03:33:00.000000000",1016,477600.0]
["2019-07-24T20:33:15.000000000","2019-07-25T03:33:15.000000000",1019,35400.149999999994]
["2019-07-24T20:33:15.000000000","2019-07-25T03:33:15.000000000",1018,476016.7]
["2019-07-24T20:33:30.000000000","2019-07-25T03:33:30.000000000",1017,476000.0]
["2019-07-24T20:33:30.000000000","2019-07-25T03:33:30.000000000",1020,2819163.0]
["2019-07-24T20:33:30.000000000","2019-07-25T03:33:30.000000000",1133,952.1604]
["2019-07-24T20:33:45.000000000","2019-07-25T03:33:45.000000000",1022,0.08444241]
["2019-07-24T20:33:45.000000000","2019-07-25T03:33:45.000000000",1130,777067041.4125]
["2019-07-24T20:34:00.000000000","2019-07-25T03:34:00.000000000",1021,275.6974]
["2019-07-24T20:34:00.000000000","2019-07-25T03:34:00.000000000",1016,477700.0]
["2019-07-24T20:34:15.000000000","2019-07-25T03:34:15.000000000",1019,35346.76]
["2019-07-24T20:34:15.000000000","2019-07-25T03:34:15.000000000",1018,476677.1]
["2019-07-24T20:34:30.000000000","2019-07-25T03:34:30.000000000",1017,476000.0]
["2019-07-24T20:34:30.000000000","2019-07-25T03:34:30.000000000",1020,2819163.0]
["2019-07-24T20:34:30.000000000","2019-07-25T03:34:30.000000000",1133,952.1854]
["2019-07-24T20:34:45.000000000","2019-07-25T03:34:45.000000000",1022,0.05110988]
["2019-07-24T20:34:45.000000000","2019-07-25T03:34:45.000000000",1130,777029264.6283]
["2019-07-24T20:35:00.000000000","2019-07-25T03:35:00.000000000",1021,275.6241]
["2019-07-24T20:35:00.000000000","2019-07-25T03:35:00.000000000",1016,477600.0]
["2019-07-24T20:35:15.000000000","2019-07-25T03:35:15.000000000",1019,35246.78999999999]
["2019-07-24T20:35:15.000000000","2019-07-25T03:35:15.000000000",1018,477508.30000000005]
["2019-07-24T20:35:30.000000000","2019-07-25T03:35:30.000000000",1017,476000.0]
["2019-07-24T20:35:30.000000000","2019-07-25T03:35:30.000000000",1020,2819163.0]
["2019-07-24T20:35:30.000000000","2019-07-25T03:35:30.000000000",1133,952.625]
["2019-07-24T20:35:45.000000000","2019-07-25T03:35:45.000000000",1022,0.08444241]
["2019-07-24T20:35:45.000000000","2019-07-25T03:35:45.000000000",1130,777310899.012]
["2019-07-24T20:36:00.000000000","2019-07-25T03:36:00.000000000",1021,275.7951]
["2019-07-24T20:36:00.000000000","2019-07-25T03:36:00.000000000",1016,477800.0]
["2019-07-24T20:36:15.000000000","2019-07-25T03:36:15.000000000",1019,35200.200000000004]
["2019-07-24T20:36:15.000000000","2019-07-25T03:36:15.000000000",1018,478275.0]
["2019-07-24T20:36:30.000000000","2019-07-25T03:36:30.000000000",1017,476000.0]
["2019-07-24T20:36:30.000000000","2019-07-25T03:36:30.000000000",1020,2819163.0]
["2019-07-24T20:36:30.000000000","2019-07-25T03:36:30.000000000",1133,952.8062]
["2019-07-24T20:36:45.000000000","2019-07-25T03:36:45.000000000",1022,0.08222024]
["2019-07-24T20:36:45.000000000","2019-07-25T03:36:45.000000000",1130,777298776.6111]
["2019-07-24T20:37:00.000000000","2019-07-25T03:37:00.000000000",1021,275.6397]
["2019-07-24T20:37:00.000000000","2019-07-25T03:37:00.000000000",1016,477900.0]
["2019-07-24T20:37:15.000000000","2019-07-25T03:37:15.000000000",1019,35100.1]
["2019-07-24T20:37:15.000000000","2019-07-25T03:37:15.000000000",1018,478414.60000000003]
["2019-07-24T20:37:30.000000000","2019-07-25T03:37:30.000000000",1017,476000.0]
["2019-07-24T20:37:30.000000000","2019-07-25T03:37:30.000000000",1020,2819163.0]
["2019-07-24T20:37:30.000000000","2019-07-25T03:37:30.000000000",1133,954.3833]
["2019-07-24T20:37:45.000000000","2019-07-25T03:37:45.000000000",1022,0.0355547]
["2019-07-24T20:37:45.000000000","2019-07-25T03:37:45.000000000",1130,777548836.3692]
["2019-07-24T20:38:00.000000000","2019-07-25T03:38:00.000000000",1021,275.8239]
["2019-07-24T20:38:00.000000000","2019-07-25T03:38:00.000000000",1016,477900.0]
["2019-07-24T20:38:15.000000000","2019-07-25T03:38:15.000000000",1019,35000.0]
["2019-07-24T20:38:15.000000000","2019-07-25T03:38:15.000000000",1018,478610.4]
["2019-07-24T20:38:30.000000000","2019-07-25T03:38:30.000000000",1017,476000.0]
["2019-07-24T20:38:30.000000000","2019-07-25T03:38:30.000000000",1020,2819163.0]
["2019-07-24T20:38:30.000000000","2019-07-25T03:38:30.000000000",1133,954.525]
["2019-07-24T20:38:45.000000000","2019-07-25T03:38:45.000000000",1022,0.01777735]
["2019-07-24T20:38:45.000000000","2019-07-25T03:38:45.000000000",1130,777962125.665]
["2019-07-24T20:39:00.000000000","2019-07-25T03:39:00.000000000",1021,275.8884]
["2019-07-24T20:39:00.000000000","2019-07-25T03:39:00.000000000",1016,478300.0]
["2019-07-24T20:39:15.000000000","2019-07-25T03:39:15.000000000",1019,34900.149999999994]
["2019-07-24T20:39:15.000000000","2019-07-25T03:39:15.000000000",1018,478633.30000000005]
["2019-07-24T20:39:30.000000000","2019-07-25T03:39:30.000000000",1017,476266.7]
["2019-07-24T20:39:30.000000000","2019-07-25T03:39:30.000000000",1020,2819163.0]
["2019-07-24T20:39:30.000000000","2019-07-25T03:39:30.000000000",1133,955.0292]
["2019-07-24T20:39:45.000000000","2019-07-25T03:39:45.000000000",1022,0.03111036]
["2019-07-24T20:39:45.000000000","2019-07-25T03:39:45.000000000",1130,778030913.2422]
["2019-07-24T20:40:00.000000000","2019-07-25T03:40:00.000000000",1021,276.1104]
["2019-07-24T20:40:00.000000000","2019-07-25T03:40:00.000000000",1016,478500.0]
["2019-07-24T20:40:15.000000000","2019-07-25T03:40:15.000000000",1019,34800.049999999996]
["2019-07-24T20:40:15.000000000","2019-07-25T03:40:15.000000000",1018,478756.3]
["2019-07-24T20:40:30.000000000","2019-07-25T03:40:30.000000000",1017,477733.3]
["2019-07-24T20:40:30.000000000","2019-07-25T03:40:30.000000000",1020,2819163.0]
["2019-07-24T20:40:30.000000000","2019-07-25T03:40:30.000000000",1133,956.5958]
["2019-07-24T20:40:45.000000000","2019-07-25T03:40:45.000000000",1022,0.05110988]
["2019-07-24T20:40:45.000000000","2019-07-25T03:40:45.000000000",1130,778112105.1366]
["2019-07-24T20:41:00.000000000","2019-07-25T03:41:00.000000000",1021,276.0948]
["2019-07-24T20:41:00.000000000","2019-07-25T03:41:00.000000000",1016,478700.0]
["2019-07-24T20:41:15.000000000","2019-07-25T03:41:15.000000000",1019,34800.049999999996]
["2019-07-24T20:41:15.000000000","2019-07-25T03:41:15.000000000",1018,479120.8]
["2019-07-24T20:41:30.000000000","2019-07-25T03:41:30.000000000",1017,478000.0]
["2019-07-24T20:41:30.000000000","2019-07-25T03:41:30.000000000",1020,2819163.0]
["2019-07-24T20:41:30.000000000","2019-07-25T03:41:30.000000000",1133,957.3146]
["2019-07-24T20:41:45.000000000","2019-07-25T03:41:45.000000000",1022,0.0999976]
["2019-07-24T20:41:45.000000000","2019-07-25T03:41:45.000000000",1130,779057088.5742]
["2019-07-24T20:42:00.000000000","2019-07-25T03:42:00.000000000",1021,276.248]
["2019-07-24T20:42:00.000000000","2019-07-25T03:42:00.000000000",1016,478700.0]
["2019-07-24T20:42:15.000000000","2019-07-25T03:42:15.000000000",1019,34746.78999999999]
["2019-07-24T20:42:15.000000000","2019-07-25T03:42:15.000000000",1018,479031.3]
["2019-07-24T20:42:30.000000000","2019-07-25T03:42:30.000000000",1017,478000.0]
["2019-07-24T20:42:30.000000000","2019-07-25T03:42:30.000000000",1020,2819163.0]
["2019-07-24T20:42:30.000000000","2019-07-25T03:42:30.000000000",1133,956.9167]
["2019-07-24T20:42:45.000000000","2019-07-25T03:42:45.000000000",1022,0.0999976]
["2019-07-24T20:42:45.000000000","2019-07-25T03:42:45.000000000",1130,778719352.8468]
["2019-07-24T20:43:00.000000000","2019-07-25T03:43:00.000000000",1021,276.1703]
["2019-07-24T20:43:00.000000000","2019-07-25T03:43:00.000000000",1016,478600.0]
["2019-07-24T20:43:15.000000000","2019-07-25T03:43:15.000000000",1019,34646.810000000005]
["2019-07-24T20:43:15.000000000","2019-07-25T03:43:15.000000000",1018,478993.7]
["2019-07-24T20:43:30.000000000","2019-07-25T03:43:30.000000000",1017,478000.0]
["2019-07-24T20:43:30.000000000","2019-07-25T03:43:30.000000000",1020,2819163.0]
["2019-07-24T20:43:30.000000000","2019-07-25T03:43:30.000000000",1133,957.0375]
["2019-07-24T20:43:45.000000000","2019-07-25T03:43:45.000000000",1022,0.0644429]
["2019-07-24T20:43:45.000000000","2019-07-25T03:43:45.000000000",1130,778581777.6924]
["2019-07-24T20:44:00.000000000","2019-07-25T03:44:00.000000000",1021,276.2258]
["2019-07-24T20:44:00.000000000","2019-07-25T03:44:00.000000000",1016,478500.0]
["2019-07-24T20:44:15.000000000","2019-07-25T03:44:15.000000000",1019,34600.1]
["2019-07-24T20:44:15.000000000","2019-07-25T03:44:15.000000000",1018,479141.7]
["2019-07-24T20:44:30.000000000","2019-07-25T03:44:30.000000000",1017,478000.0]
["2019-07-24T20:44:30.000000000","2019-07-25T03:44:30.000000000",1020,2819163.0]
["2019-07-24T20:44:30.000000000","2019-07-25T03:44:30.000000000",1133,957.1938]
["2019-07-24T20:44:45.000000000","2019-07-25T03:44:45.000000000",1022,0.0]
["2019-07-24T20:44:45.000000000","2019-07-25T03:44:45.000000000",1130,778625192.8026]
["2019-07-24T20:45:00.000000000","2019-07-25T03:45:00.000000000",1021,276.1903]
["2019-07-24T20:45:00.000000000","2019-07-25T03:45:00.000000000",1016,478900.0]
["2019-07-24T20:45:15.000000000","2019-07-25T03:45:15.000000000",1019,34546.71]
["2019-07-24T20:45:15.000000000","2019-07-25T03:45:15.000000000",1018,479364.6]
["2019-07-24T20:45:30.000000000","2019-07-25T03:45:30.000000000",1017,478000.0]
["2019-07-24T20:45:30.000000000","2019-07-25T03:45:30.000000000",1020,2819163.0]
["2019-07-24T20:45:30.000000000","2019-07-25T03:45:30.000000000",1133,957.2458]
["2019-07-24T20:45:45.000000000","2019-07-25T03:45:45.000000000",1022,0.01555518]
["2019-07-24T20:45:45.000000000","2019-07-25T03:45:45.000000000",1130,779182259.4114]
["2019-07-24T20:46:00.000000000","2019-07-25T03:46:00.000000000",1021,276.1081]
["2019-07-24T20:46:00.000000000","2019-07-25T03:46:00.000000000",1016,478200.0]
["2019-07-24T20:46:15.000000000","2019-07-25T03:46:15.000000000",1019,34446.74]
["2019-07-24T20:46:15.000000000","2019-07-25T03:46:15.000000000",1018,478291.7]
["2019-07-24T20:46:30.000000000","2019-07-25T03:46:30.000000000",1017,476000.0]
["2019-07-24T20:46:30.000000000","2019-07-25T03:46:30.000000000",1020,2819163.0]
["2019-07-24T20:46:30.000000000","2019-07-25T03:46:30.000000000",1133,954.3875]
["2019-07-24T20:46:45.000000000","2019-07-25T03:46:45.000000000",1022,0.01555518]
["2019-07-24T20:46:45.000000000","2019-07-25T03:46:45.000000000",1130,777674007.2064]
["2019-07-24T20:47:00.000000000","2019-07-25T03:47:00.000000000",1021,275.7906]
["2019-07-24T20:47:00.000000000","2019-07-25T03:47:00.000000000",1016,477700.0]
["2019-07-24T20:47:15.000000000","2019-07-25T03:47:15.000000000",1019,34300.049999999996]
["2019-07-24T20:47:15.000000000","2019-07-25T03:47:15.000000000",1018,477470.8]
["2019-07-24T20:47:30.000000000","2019-07-25T03:47:30.000000000",1017,476000.0]
["2019-07-24T20:47:30.000000000","2019-07-25T03:47:30.000000000",1020,2819163.0]
["2019-07-24T20:47:30.000000000","2019-07-25T03:47:30.000000000",1133,953.4833]
["2019-07-24T20:47:45.000000000","2019-07-25T03:47:45.000000000",1022,0.06666507]
["2019-07-24T20:47:45.000000000","2019-07-25T03:47:45.000000000",1130,776196765.7944]
["2019-07-24T20:48:00.000000000","2019-07-25T03:48:00.000000000",1021,275.4621]
["2019-07-24T20:48:00.000000000","2019-07-25T03:48:00.000000000",1016,477200.0]
["2019-07-24T20:48:15.000000000","2019-07-25T03:48:15.000000000",1019,34246.78999999999]
["2019-07-24T20:48:15.000000000","2019-07-25T03:48:15.000000000",1018,477493.7]
["2019-07-24T20:48:30.000000000","2019-07-25T03:48:30.000000000",1017,476000.0]
["2019-07-24T20:48:30.000000000","2019-07-25T03:48:30.000000000",1020,2819163.0]
["2019-07-24T20:48:30.000000000","2019-07-25T03:48:30.000000000",1133,953.5146]
["2019-07-24T20:48:45.000000000","2019-07-25T03:48:45.000000000",1022,0.06666507]
["2019-07-24T20:48:45.000000000","2019-07-25T03:48:45.000000000",1130,775327054.0089]
["2019-07-24T20:49:00.000000000","2019-07-25T03:49:00.000000000",1021,274.7251]
["2019-07-24T20:49:00.000000000","2019-07-25T03:49:00.000000000",1016,476400.0]
["2019-07-24T20:49:15.000000000","2019-07-25T03:49:15.000000000",1019,34200.200000000004]
["2019-07-24T20:49:15.000000000","2019-07-25T03:49:15.000000000",1018,476445.80000000005]
["2019-07-24T20:49:30.000000000","2019-07-25T03:49:30.000000000",1017,474000.0]
["2019-07-24T20:49:30.000000000","2019-07-25T03:49:30.000000000",1020,2819163.0]
["2019-07-24T20:49:30.000000000","2019-07-25T03:49:30.000000000",1133,950.575]
["2019-07-24T20:49:45.000000000","2019-07-25T03:49:45.000000000",1022,0.04666555]
["2019-07-24T20:49:45.000000000","2019-07-25T03:49:45.000000000",1130,774776189.5587]
["2019-07-24T20:50:00.000000000","2019-07-25T03:50:00.000000000",1021,274.8072]
["2019-07-24T20:50:00.000000000","2019-07-25T03:50:00.000000000",1016,476600.0]
["2019-07-24T20:50:15.000000000","2019-07-25T03:50:15.000000000",1019,34100.1]
["2019-07-24T20:50:15.000000000","2019-07-25T03:50:15.000000000",1018,476583.3]
["2019-07-24T20:50:30.000000000","2019-07-25T03:50:30.000000000",1017,476000.0]
["2019-07-24T20:50:30.000000000","2019-07-25T03:50:30.000000000",1020,2819163.0]
["2019-07-24T20:50:30.000000000","2019-07-25T03:50:30.000000000",1133,952.6604]
["2019-07-24T20:50:45.000000000","2019-07-25T03:50:45.000000000",1022,0.06222071]
["2019-07-24T20:50:45.000000000","2019-07-25T03:50:45.000000000",1130,775007924.7573]
["2019-07-24T20:51:00.000000000","2019-07-25T03:51:00.000000000",1021,274.9449]
["2019-07-24T20:51:00.000000000","2019-07-25T03:51:00.000000000",1016,476700.0]
["2019-07-24T20:51:15.000000000","2019-07-25T03:51:15.000000000",1019,34000.0]
["2019-07-24T20:51:15.000000000","2019-07-25T03:51:15.000000000",1018,476837.5]
["2019-07-24T20:51:30.000000000","2019-07-25T03:51:30.000000000",1017,476000.0]
["2019-07-24T20:51:30.000000000","2019-07-25T03:51:30.000000000",1020,2819163.0]
["2019-07-24T20:51:30.000000000","2019-07-25T03:51:30.000000000",1133,952.7667]
["2019-07-24T20:51:45.000000000","2019-07-25T03:51:45.000000000",1022,0.01555518]
["2019-07-24T20:51:45.000000000","2019-07-25T03:51:45.000000000",1130,775245862.1145]
["2019-07-24T20:52:00.000000000","2019-07-25T03:52:00.000000000",1021,275.0448]
["2019-07-24T20:52:00.000000000","2019-07-25T03:52:00.000000000",1016,476800.0]
["2019-07-24T20:52:15.000000000","2019-07-25T03:52:15.000000000",1019,33946.75]
["2019-07-24T20:52:15.000000000","2019-07-25T03:52:15.000000000",1018,476770.8]
["2019-07-24T20:52:30.000000000","2019-07-25T03:52:30.000000000",1017,476000.0]
["2019-07-24T20:52:30.000000000","2019-07-25T03:52:30.000000000",1020,2819163.0]
["2019-07-24T20:52:30.000000000","2019-07-25T03:52:30.000000000",1133,952.8021]
["2019-07-24T20:52:45.000000000","2019-07-25T03:52:45.000000000",1022,0.0644429]
["2019-07-24T20:52:45.000000000","2019-07-25T03:52:45.000000000",1130,775452506.7624]
["2019-07-24T20:53:00.000000000","2019-07-25T03:53:00.000000000",1021,275.087]
["2019-07-24T20:53:00.000000000","2019-07-25T03:53:00.000000000",1016,476800.0]
["2019-07-24T20:53:15.000000000","2019-07-25T03:53:15.000000000",1019,33800.049999999996]
["2019-07-24T20:53:15.000000000","2019-07-25T03:53:15.000000000",1018,476962.5]
["2019-07-24T20:53:30.000000000","2019-07-25T03:53:30.000000000",1017,476000.0]
["2019-07-24T20:53:30.000000000","2019-07-25T03:53:30.000000000",1020,2819163.0]
["2019-07-24T20:53:30.000000000","2019-07-25T03:53:30.000000000",1133,952.5938]
["2019-07-24T20:53:45.000000000","2019-07-25T03:53:45.000000000",1022,0.03333253]
["2019-07-24T20:53:45.000000000","2019-07-25T03:53:45.000000000",1130,774920248.788]
["2019-07-24T20:54:00.000000000","2019-07-25T03:54:00.000000000",1021,274.9626]
["2019-07-24T20:54:00.000000000","2019-07-25T03:54:00.000000000",1016,476700.0]
["2019-07-24T20:54:15.000000000","2019-07-25T03:54:15.000000000",1019,33746.8]
["2019-07-24T20:54:15.000000000","2019-07-25T03:54:15.000000000",1018,476368.7]
["2019-07-24T20:54:30.000000000","2019-07-25T03:54:30.000000000",1017,476000.0]
["2019-07-24T20:54:30.000000000","2019-07-25T03:54:30.000000000",1020,2819163.0]
["2019-07-24T20:54:30.000000000","2019-07-25T03:54:30.000000000",1133,952.4125]
["2019-07-24T20:54:45.000000000","2019-07-25T03:54:45.000000000",1022,0.04888771]
["2019-07-24T20:54:45.000000000","2019-07-25T03:54:45.000000000",1130,774682311.4308]
["2019-07-24T20:55:00.000000000","2019-07-25T03:55:00.000000000",1021,274.6496]
["2019-07-24T20:55:00.000000000","2019-07-25T03:55:00.000000000",1016,476000.0]
["2019-07-24T20:55:15.000000000","2019-07-25T03:55:15.000000000",1019,33600.1]
["2019-07-24T20:55:15.000000000","2019-07-25T03:55:15.000000000",1018,475872.9]
["2019-07-24T20:55:30.000000000","2019-07-25T03:55:30.000000000",1017,474000.0]
["2019-07-24T20:55:30.000000000","2019-07-25T03:55:30.000000000",1020,2819163.0]
["2019-07-24T20:55:30.000000000","2019-07-25T03:55:30.000000000",1133,949.575]
["2019-07-24T20:55:45.000000000","2019-07-25T03:55:45.000000000",1022,0.0]
["2019-07-24T20:55:45.000000000","2019-07-25T03:55:45.000000000",1130,773174059.2258]
["2019-07-24T20:56:00.000000000","2019-07-25T03:56:00.000000000",1021,274.2788]
["2019-07-24T20:56:00.000000000","2019-07-25T03:56:00.000000000",1016,474900.0]
["2019-07-24T20:56:15.000000000","2019-07-25T03:56:15.000000000",1019,33600.1]
["2019-07-24T20:56:15.000000000","2019-07-25T03:56:15.000000000",1018,475718.8]
["2019-07-24T20:56:30.000000000","2019-07-25T03:56:30.000000000",1017,474000.0]
["2019-07-24T20:56:30.000000000","2019-07-25T03:56:30.000000000",1020,2819163.0]
["2019-07-24T20:56:30.000000000","2019-07-25T03:56:30.000000000",1133,949.9354]
["2019-07-24T20:56:45.000000000","2019-07-25T03:56:45.000000000",1022,0.0]
["2019-07-24T20:56:45.000000000","2019-07-25T03:56:45.000000000",1130,773336724.9309]
["2019-07-24T20:57:00.000000000","2019-07-25T03:57:00.000000000",1021,274.3388]
["2019-07-24T20:57:00.000000000","2019-07-25T03:57:00.000000000",1016,475300.0]
["2019-07-24T20:57:15.000000000","2019-07-25T03:57:15.000000000",1019,33500.0]
["2019-07-24T20:57:15.000000000","2019-07-25T03:57:15.000000000",1018,474172.9]
["2019-07-24T20:57:30.000000000","2019-07-25T03:57:30.000000000",1017,474000.0]
["2019-07-24T20:57:30.000000000","2019-07-25T03:57:30.000000000",1020,2819163.0]
["2019-07-24T20:57:30.000000000","2019-07-25T03:57:30.000000000",1133,948.1104]
["2019-07-24T20:57:45.000000000","2019-07-25T03:57:45.000000000",1022,0.01777735]
["2019-07-24T20:57:45.000000000","2019-07-25T03:57:45.000000000",1130,773981467.509]
["2019-07-24T20:58:00.000000000","2019-07-25T03:58:00.000000000",1021,274.452]
["2019-07-24T20:58:00.000000000","2019-07-25T03:58:00.000000000",1016,475400.0]
["2019-07-24T20:58:15.000000000","2019-07-25T03:58:15.000000000",1019,33400.149999999994]
["2019-07-24T20:58:15.000000000","2019-07-25T03:58:15.000000000",1018,474172.9]
["2019-07-24T20:58:30.000000000","2019-07-25T03:58:30.000000000",1017,474000.0]
["2019-07-24T20:58:30.000000000","2019-07-25T03:58:30.000000000",1020,2819163.0]
["2019-07-24T20:58:30.000000000","2019-07-25T03:58:30.000000000",1133,949.7375]
["2019-07-24T20:58:45.000000000","2019-07-25T03:58:45.000000000",1022,0.06666507]
["2019-07-24T20:58:45.000000000","2019-07-25T03:58:45.000000000",1130,773530965.2616]
["2019-07-24T20:59:00.000000000","2019-07-25T03:59:00.000000000",1021,274.492]
["2019-07-24T20:59:00.000000000","2019-07-25T03:59:00.000000000",1016,475500.0]
["2019-07-24T20:59:15.000000000","2019-07-25T03:59:15.000000000",1019,33246.8]
["2019-07-24T20:59:15.000000000","2019-07-25T03:59:15.000000000",1018,474854.2]
["2019-07-24T20:59:30.000000000","2019-07-25T03:59:30.000000000",1017,474000.0]
["2019-07-24T20:59:30.000000000","2019-07-25T03:59:30.000000000",1020,2819163.0]
["2019-07-24T20:59:30.000000000","2019-07-25T03:59:30.000000000",1133,949.7563]
["2019-07-24T20:59:45.000000000","2019-07-25T03:59:45.000000000",1022,0.0]
["2019-07-24T20:59:45.000000000","2019-07-25T03:59:45.000000000",1130,773837690.196]
["2019-07-24T21:00:00.000000000","2019-07-25T04:00:00.000000000",1021,274.5807]
["2019-07-24T21:00:00.000000000","2019-07-25T04:00:00.000000000",1016,475800.0]
["2019-07-24T21:00:15.000000000","2019-07-25T04:00:15.000000000",1019,33200.200000000004]
["2019-07-24T21:00:15.000000000","2019-07-25T04:00:15.000000000",1018,474677.1]
["2019-07-24T21:00:30.000000000","2019-07-25T04:00:30.000000000",1017,474000.0]
["2019-07-24T21:00:30.000000000","2019-07-25T04:00:30.000000000",1020,2819163.0]
["2019-07-24T21:00:30.000000000","2019-07-25T04:00:30.000000000",1133,949.7437]
["2019-07-24T21:00:45.000000000","2019-07-25T04:00:45.000000000",1022,0.0]
["2019-07-24T21:00:45.000000000","2019-07-25T04:00:45.000000000",1130,773668540.416]
["2019-07-24T21:01:00.000000000","2019-07-25T04:01:00.000000000",1021,274.6141]
["2019-07-24T21:01:00.000000000","2019-07-25T04:01:00.000000000",1016,475700.0]
["2019-07-24T21:01:15.000000000","2019-07-25T04:01:15.000000000",1019,33200.200000000004]
["2019-07-24T21:01:15.000000000","2019-07-25T04:01:15.000000000",1018,476285.39999999997]
["2019-07-24T21:01:30.000000000","2019-07-25T04:01:30.000000000",1017,474000.0]
["2019-07-24T21:01:30.000000000","2019-07-25T04:01:30.000000000",1020,2819163.0]
["2019-07-24T21:01:30.000000000","2019-07-25T04:01:30.000000000",1133,950.4021]
["2019-07-24T21:01:45.000000000","2019-07-25T04:01:45.000000000",1022,0.0]
["2019-07-24T21:01:45.000000000","2019-07-25T04:01:45.000000000",1130,774400958.9634]
["2019-07-24T21:02:00.000000000","2019-07-25T04:02:00.000000000",1021,274.7095]
["2019-07-24T21:02:00.000000000","2019-07-25T04:02:00.000000000",1016,476100.0]
["2019-07-24T21:02:15.000000000","2019-07-25T04:02:15.000000000",1019,33000.0]
["2019-07-24T21:02:15.000000000","2019-07-25T04:02:15.000000000",1018,476710.39999999997]
["2019-07-24T21:02:30.000000000","2019-07-25T04:02:30.000000000",1017,474000.0]
["2019-07-24T21:02:30.000000000","2019-07-25T04:02:30.000000000",1020,2819163.0]
["2019-07-24T21:02:30.000000000","2019-07-25T04:02:30.000000000",1133,950.65]
["2019-07-24T21:02:45.000000000","2019-07-25T04:02:45.000000000",1022,0.05110988]
["2019-07-24T21:02:45.000000000","2019-07-25T04:02:45.000000000",1130,774651300.6378]
["2019-07-24T21:03:00.000000000","2019-07-25T04:03:00.000000000",1021,274.805]
["2019-07-24T21:03:00.000000000","2019-07-25T04:03:00.000000000",1016,475900.0]
["2019-07-24T21:03:15.000000000","2019-07-25T04:03:15.000000000",1019,33000.0]
["2019-07-24T21:03:15.000000000","2019-07-25T04:03:15.000000000",1018,476702.1]
["2019-07-24T21:03:30.000000000","2019-07-25T04:03:30.000000000",1017,474000.0]
["2019-07-24T21:03:30.000000000","2019-07-25T04:03:30.000000000",1020,2819163.0]
["2019-07-24T21:03:30.000000000","2019-07-25T04:03:30.000000000",1133,950.8563]
["2019-07-24T21:03:45.000000000","2019-07-25T04:03:45.000000000",1022,0.01555518]
["2019-07-24T21:03:45.000000000","2019-07-25T04:03:45.000000000",1130,774676391.1885]
["2019-07-24T21:04:00.000000000","2019-07-25T04:04:00.000000000",1021,274.7584]
["2019-07-24T21:04:00.000000000","2019-07-25T04:04:00.000000000",1016,476000.0]
["2019-07-24T21:04:15.000000000","2019-07-25T04:04:15.000000000",1019,33000.0]
["2019-07-24T21:04:15.000000000","2019-07-25T04:04:15.000000000",1018,476772.89999999997]
["2019-07-24T21:04:30.000000000","2019-07-25T04:04:30.000000000",1017,475733.3]
["2019-07-24T21:04:30.000000000","2019-07-25T04:04:30.000000000",1020,2819163.0]
["2019-07-24T21:04:30.000000000","2019-07-25T04:04:30.000000000",1133,952.7666]
["2019-07-24T21:04:45.000000000","2019-07-25T04:04:45.000000000",1022,0.01777735]
["2019-07-24T21:04:45.000000000","2019-07-25T04:04:45.000000000",1130,775020610.9908]
["2019-07-24T21:05:00.000000000","2019-07-25T04:05:00.000000000",1021,274.9759]
["2019-07-24T21:05:00.000000000","2019-07-25T04:05:00.000000000",1016,476500.0]
["2019-07-24T21:05:15.000000000","2019-07-25T04:05:15.000000000",1019,32900.149999999994]
["2019-07-24T21:05:15.000000000","2019-07-25T04:05:15.000000000",1018,477102.10000000003]
["2019-07-24T21:05:30.000000000","2019-07-25T04:05:30.000000000",1017,476000.0]
["2019-07-24T21:05:30.000000000","2019-07-25T04:05:30.000000000",1020,2819163.0]
["2019-07-24T21:05:30.000000000","2019-07-25T04:05:30.000000000",1133,953.2083]
["2019-07-24T21:05:45.000000000","2019-07-25T04:05:45.000000000",1022,0.01777735]
["2019-07-24T21:05:45.000000000","2019-07-25T04:05:45.000000000",1130,775095600.7266]
["2019-07-24T21:06:00.000000000","2019-07-25T04:06:00.000000000",1021,274.8916]
["2019-07-24T21:06:00.000000000","2019-07-25T04:06:00.000000000",1016,476700.0]
["2019-07-24T21:06:15.000000000","2019-07-25T04:06:15.000000000",1019,32800.049999999996]
["2019-07-24T21:06:15.000000000","2019-07-25T04:06:15.000000000",1018,477318.8]
["2019-07-24T21:06:30.000000000","2019-07-25T04:06:30.000000000",1017,476000.0]
["2019-07-24T21:06:30.000000000","2019-07-25T04:06:30.000000000",1020,2819163.0]
["2019-07-24T21:06:30.000000000","2019-07-25T04:06:30.000000000",1133,953.4813]
["2019-07-24T21:06:45.000000000","2019-07-25T04:06:45.000000000",1022,0.01555518]
["2019-07-24T21:06:45.000000000","2019-07-25T04:06:45.000000000",1130,775558507.2912]
["2019-07-24T21:07:00.000000000","2019-07-25T04:07:00.000000000",1021,275.2046]
["2019-07-24T21:07:00.000000000","2019-07-25T04:07:00.000000000",1016,476700.0]
["2019-07-24T21:07:15.000000000","2019-07-25T04:07:15.000000000",1019,32800.049999999996]
["2019-07-24T21:07:15.000000000","2019-07-25T04:07:15.000000000",1018,477497.9]
["2019-07-24T21:07:30.000000000","2019-07-25T04:07:30.000000000",1017,476000.0]
["2019-07-24T21:07:30.000000000","2019-07-25T04:07:30.000000000",1020,2819163.0]
["2019-07-24T21:07:30.000000000","2019-07-25T04:07:30.000000000",1133,953.5771]
["2019-07-24T21:07:45.000000000","2019-07-25T04:07:45.000000000",1022,0.04888771]
["2019-07-24T21:07:45.000000000","2019-07-25T04:07:45.000000000",1130,775877918.4591]
["2019-07-24T21:08:00.000000000","2019-07-25T04:08:00.000000000",1021,275.3067]
["2019-07-24T21:08:00.000000000","2019-07-25T04:08:00.000000000",1016,476800.0]
["2019-07-24T21:08:15.000000000","2019-07-25T04:08:15.000000000",1019,32600.1]
["2019-07-24T21:08:15.000000000","2019-07-25T04:08:15.000000000",1018,477472.89999999997]
["2019-07-24T21:08:30.000000000","2019-07-25T04:08:30.000000000",1017,476000.0]
["2019-07-24T21:08:30.000000000","2019-07-25T04:08:30.000000000",1020,2819163.0]
["2019-07-24T21:08:30.000000000","2019-07-25T04:08:30.000000000",1133,953.5083]
["2019-07-24T21:08:45.000000000","2019-07-25T04:08:45.000000000",1022,0.01555518]
["2019-07-24T21:08:45.000000000","2019-07-25T04:08:45.000000000",1130,776147148.5256]
["2019-07-24T21:09:00.000000000","2019-07-25T04:09:00.000000000",1021,275.3023]
["2019-07-24T21:09:00.000000000","2019-07-25T04:09:00.000000000",1016,477400.0]
["2019-07-24T21:09:15.000000000","2019-07-25T04:09:15.000000000",1019,32600.1]
["2019-07-24T21:09:15.000000000","2019-07-25T04:09:15.000000000",1018,477652.10000000003]
["2019-07-24T21:09:30.000000000","2019-07-25T04:09:30.000000000",1017,476000.0]
["2019-07-24T21:09:30.000000000","2019-07-25T04:09:30.000000000",1020,2819163.0]
["2019-07-24T21:09:30.000000000","2019-07-25T04:09:30.000000000",1133,953.7771]
["2019-07-24T21:09:45.000000000","2019-07-25T04:09:45.000000000",1022,0.04666555]
["2019-07-24T21:09:45.000000000","2019-07-25T04:09:45.000000000",1130,776165755.0014]
["2019-07-24T21:10:00.000000000","2019-07-25T04:10:00.000000000",1021,275.5287]
["2019-07-24T21:10:00.000000000","2019-07-25T04:10:00.000000000",1016,477400.0]
["2019-07-24T21:10:15.000000000","2019-07-25T04:10:15.000000000",1019,32600.1]
["2019-07-24T21:10:15.000000000","2019-07-25T04:10:15.000000000",1018,477860.4]
["2019-07-24T21:10:30.000000000","2019-07-25T04:10:30.000000000",1017,476000.0]
["2019-07-24T21:10:30.000000000","2019-07-25T04:10:30.000000000",1020,2819163.0]
["2019-07-24T21:10:30.000000000","2019-07-25T04:10:30.000000000",1133,952.6063]
["2019-07-24T21:10:45.000000000","2019-07-25T04:10:45.000000000",1022,0.03111036]
["2019-07-24T21:10:45.000000000","2019-07-25T04:10:45.000000000",1130,776491086.4116]
["2019-07-24T21:11:00.000000000","2019-07-25T04:11:00.000000000",1021,275.5753]
["2019-07-24T21:11:00.000000000","2019-07-25T04:11:00.000000000",1016,477600.0]
["2019-07-24T21:11:15.000000000","2019-07-25T04:11:15.000000000",1019,32500.0]
["2019-07-24T21:11:15.000000000","2019-07-25T04:11:15.000000000",1018,476266.7]
["2019-07-24T21:11:30.000000000","2019-07-25T04:11:30.000000000",1017,476000.0]
["2019-07-24T21:11:30.000000000","2019-07-25T04:11:30.000000000",1020,2819163.0]
["2019-07-24T21:11:30.000000000","2019-07-25T04:11:30.000000000",1133,952.3417]
["2019-07-24T21:11:45.000000000","2019-07-25T04:11:45.000000000",1022,0.0355547]
["2019-07-24T21:11:45.000000000","2019-07-25T04:11:45.000000000",1130,777267201.9855]
["2019-07-24T21:12:00.000000000","2019-07-25T04:12:00.000000000",1021,275.724]
["2019-07-24T21:12:00.000000000","2019-07-25T04:12:00.000000000",1016,477500.0]
["2019-07-24T21:12:15.000000000","2019-07-25T04:12:15.000000000",1019,32400.149999999998]
["2019-07-24T21:12:15.000000000","2019-07-25T04:12:15.000000000",1018,477864.6]
["2019-07-24T21:12:30.000000000","2019-07-25T04:12:30.000000000",1017,476000.0]
["2019-07-24T21:12:30.000000000","2019-07-25T04:12:30.000000000",1020,2819163.0]
["2019-07-24T21:12:30.000000000","2019-07-25T04:12:30.000000000",1133,952.9167]
["2019-07-24T21:12:45.000000000","2019-07-25T04:12:45.000000000",1022,0.05110988]
["2019-07-24T21:12:45.000000000","2019-07-25T04:12:45.000000000",1130,777260717.9106]
["2019-07-24T21:13:00.000000000","2019-07-25T04:13:00.000000000",1021,275.5132]
["2019-07-24T21:13:00.000000000","2019-07-25T04:13:00.000000000",1016,477300.0]
["2019-07-24T21:13:15.000000000","2019-07-25T04:13:15.000000000",1019,32400.149999999998]
["2019-07-24T21:13:15.000000000","2019-07-25T04:13:15.000000000",1018,476039.60000000003]
["2019-07-24T21:13:30.000000000","2019-07-25T04:13:30.000000000",1017,476000.0]
["2019-07-24T21:13:30.000000000","2019-07-25T04:13:30.000000000",1020,2819163.0]
["2019-07-24T21:13:30.000000000","2019-07-25T04:13:30.000000000",1133,952.1]
["2019-07-24T21:13:45.000000000","2019-07-25T04:13:45.000000000",1022,0.0]
["2019-07-24T21:13:45.000000000","2019-07-25T04:13:45.000000000",1130,777091850.0469]
["2019-07-24T21:14:00.000000000","2019-07-25T04:14:00.000000000",1021,275.582]
["2019-07-24T21:14:00.000000000","2019-07-25T04:14:00.000000000",1016,477400.0]
["2019-07-24T21:14:15.000000000","2019-07-25T04:14:15.000000000",1019,32300.05]
["2019-07-24T21:14:15.000000000","2019-07-25T04:14:15.000000000",1018,476079.2]
["2019-07-24T21:14:30.000000000","2019-07-25T04:14:30.000000000",1017,476000.0]
["2019-07-24T21:14:30.000000000","2019-07-25T04:14:30.000000000",1020,2819163.0]
["2019-07-24T21:14:30.000000000","2019-07-25T04:14:30.000000000",1133,952.2229]
["2019-07-24T21:14:45.000000000","2019-07-25T04:14:45.000000000",1022,0.0]
["2019-07-24T21:14:45.000000000","2019-07-25T04:14:45.000000000",1130,776847992.4474]
["2019-07-24T21:15:00.000000000","2019-07-25T04:15:00.000000000",1021,275.5021]
["2019-07-24T21:15:00.000000000","2019-07-25T04:15:00.000000000",1016,477600.0]
["2019-07-24T21:15:15.000000000","2019-07-25T04:15:15.000000000",1019,32246.8]
["2019-07-24T21:15:15.000000000","2019-07-25T04:15:15.000000000",1018,477937.5]
["2019-07-24T21:15:30.000000000","2019-07-25T04:15:30.000000000",1017,476000.0]
["2019-07-24T21:15:30.000000000","2019-07-25T04:15:30.000000000",1020,2819163.0]
["2019-07-24T21:15:30.000000000","2019-07-25T04:15:30.000000000",1133,953.8917]
["2019-07-24T21:15:45.000000000","2019-07-25T04:15:45.000000000",1022,0.01777735]
["2019-07-24T21:15:45.000000000","2019-07-25T04:15:45.000000000",1130,776791609.1874]
["2019-07-24T21:16:00.000000000","2019-07-25T04:16:00.000000000",1021,275.542]
["2019-07-24T21:16:00.000000000","2019-07-25T04:16:00.000000000",1016,477600.0]
["2019-07-24T21:16:15.000000000","2019-07-25T04:16:15.000000000",1019,32200.2]
["2019-07-24T21:16:15.000000000","2019-07-25T04:16:15.000000000",1018,476256.3]
["2019-07-24T21:16:30.000000000","2019-07-25T04:16:30.000000000",1017,476000.0]
["2019-07-24T21:16:30.000000000","2019-07-25T04:16:30.000000000",1020,2819163.0]
["2019-07-24T21:16:30.000000000","2019-07-25T04:16:30.000000000",1133,952.35]
["2019-07-24T21:16:45.000000000","2019-07-25T04:16:45.000000000",1022,0.03333253]
["2019-07-24T21:16:45.000000000","2019-07-25T04:16:45.000000000",1130,777123142.7562]
["2019-07-24T21:17:00.000000000","2019-07-25T04:17:00.000000000",1021,275.6752]
["2019-07-24T21:17:00.000000000","2019-07-25T04:17:00.000000000",1016,477600.0]
["2019-07-24T21:17:15.000000000","2019-07-25T04:17:15.000000000",1019,32100.1]
["2019-07-24T21:17:15.000000000","2019-07-25T04:17:15.000000000",1018,476308.3]
["2019-07-24T21:17:30.000000000","2019-07-25T04:17:30.000000000",1017,476000.0]
["2019-07-24T21:17:30.000000000","2019-07-25T04:17:30.000000000",1020,2819163.0]
["2019-07-24T21:17:30.000000000","2019-07-25T04:17:30.000000000",1133,952.4208]
["2019-07-24T21:17:45.000000000","2019-07-25T04:17:45.000000000",1022,0.03333253]
["2019-07-24T21:17:45.000000000","2019-07-25T04:17:45.000000000",1130,777511341.5013]
["2019-07-24T21:18:00.000000000","2019-07-25T04:18:00.000000000",1021,275.5731]
["2019-07-24T21:18:00.000000000","2019-07-25T04:18:00.000000000",1016,477200.0]
["2019-07-24T21:18:15.000000000","2019-07-25T04:18:15.000000000",1019,32000.0]
["2019-07-24T21:18:15.000000000","2019-07-25T04:18:15.000000000",1018,477750.0]
["2019-07-24T21:18:30.000000000","2019-07-25T04:18:30.000000000",1017,476000.0]
["2019-07-24T21:18:30.000000000","2019-07-25T04:18:30.000000000",1020,2819163.0]
["2019-07-24T21:18:30.000000000","2019-07-25T04:18:30.000000000",1133,953.75]
["2019-07-24T21:18:45.000000000","2019-07-25T04:18:45.000000000",1022,0.0]
["2019-07-24T21:18:45.000000000","2019-07-25T04:18:45.000000000",1130,776466277.7772]
["2019-07-24T21:19:00.000000000","2019-07-25T04:19:00.000000000",1021,275.3711]
["2019-07-24T21:19:00.000000000","2019-07-25T04:19:00.000000000",1016,477500.0]
["2019-07-24T21:19:15.000000000","2019-07-25T04:19:15.000000000",1019,32000.0]
["2019-07-24T21:19:15.000000000","2019-07-25T04:19:15.000000000",1018,477910.39999999997]
["2019-07-24T21:19:30.000000000","2019-07-25T04:19:30.000000000",1017,476000.0]
["2019-07-24T21:19:30.000000000","2019-07-25T04:19:30.000000000",1020,2819163.0]
["2019-07-24T21:19:30.000000000","2019-07-25T04:19:30.000000000",1133,952.6167]
["2019-07-24T21:19:45.000000000","2019-07-25T04:19:45.000000000",1022,0.03333253]
["2019-07-24T21:19:45.000000000","2019-07-25T04:19:45.000000000",1130,776766518.6367]
["2019-07-24T21:20:00.000000000","2019-07-25T04:20:00.000000000",1021,275.5886]
["2019-07-24T21:20:00.000000000","2019-07-25T04:20:00.000000000",1016,477500.0]
["2019-07-24T21:20:15.000000000","2019-07-25T04:20:15.000000000",1019,31953.399999999998]
["2019-07-24T21:20:15.000000000","2019-07-25T04:20:15.000000000",1018,476066.7]
["2019-07-24T21:20:30.000000000","2019-07-25T04:20:30.000000000",1017,476000.0]
["2019-07-24T21:20:30.000000000","2019-07-25T04:20:30.000000000",1020,2819163.0]
["2019-07-24T21:20:30.000000000","2019-07-25T04:20:30.000000000",1133,952.0917]
["2019-07-24T21:20:45.000000000","2019-07-25T04:20:45.000000000",1022,0.03111036]
["2019-07-24T21:20:45.000000000","2019-07-25T04:20:45.000000000",1130,777260999.8269]
["2019-07-24T21:21:00.000000000","2019-07-25T04:21:00.000000000",1021,275.6907]
["2019-07-24T21:21:00.000000000","2019-07-25T04:21:00.000000000",1016,477500.0]
["2019-07-24T21:21:15.000000000","2019-07-25T04:21:15.000000000",1019,31900.15]
["2019-07-24T21:21:15.000000000","2019-07-25T04:21:15.000000000",1018,476910.39999999997]
["2019-07-24T21:21:30.000000000","2019-07-25T04:21:30.000000000",1017,476000.0]
["2019-07-24T21:21:30.000000000","2019-07-25T04:21:30.000000000",1020,2819163.0]
["2019-07-24T21:21:30.000000000","2019-07-25T04:21:30.000000000",1133,952.3438]
["2019-07-24T21:21:45.000000000","2019-07-25T04:21:45.000000000",1022,0.01555518]
["2019-07-24T21:21:45.000000000","2019-07-25T04:21:45.000000000",1130,776941870.5753]
["2019-07-24T21:22:00.000000000","2019-07-25T04:22:00.000000000",1021,275.6597]
["2019-07-24T21:22:00.000000000","2019-07-25T04:22:00.000000000",1016,477500.0]
["2019-07-24T21:22:15.000000000","2019-07-25T04:22:15.000000000",1019,31846.76]
["2019-07-24T21:22:15.000000000","2019-07-25T04:22:15.000000000",1018,478308.3]
["2019-07-24T21:22:30.000000000","2019-07-25T04:22:30.000000000",1017,476000.0]
["2019-07-24T21:22:30.000000000","2019-07-25T04:22:30.000000000",1020,2819163.0]
["2019-07-24T21:22:30.000000000","2019-07-25T04:22:30.000000000",1133,954.5125]
["2019-07-24T21:22:45.000000000","2019-07-25T04:22:45.000000000",1022,0.04666555]
["2019-07-24T21:22:45.000000000","2019-07-25T04:22:45.000000000",1130,777348675.7962]
["2019-07-24T21:23:00.000000000","2019-07-25T04:23:00.000000000",1021,275.6907]
["2019-07-24T21:23:00.000000000","2019-07-25T04:23:00.000000000",1016,477700.0]
["2019-07-24T21:23:15.000000000","2019-07-25T04:23:15.000000000",1019,31800.05]
["2019-07-24T21:23:15.000000000","2019-07-25T04:23:15.000000000",1018,478431.2]
["2019-07-24T21:23:30.000000000","2019-07-25T04:23:30.000000000",1017,476000.0]
["2019-07-24T21:23:30.000000000","2019-07-25T04:23:30.000000000",1020,2819163.0]
["2019-07-24T21:23:30.000000000","2019-07-25T04:23:30.000000000",1133,954.6354]
["2019-07-24T21:23:45.000000000","2019-07-25T04:23:45.000000000",1022,0.0]
["2019-07-24T21:23:45.000000000","2019-07-25T04:23:45.000000000",1130,777467362.5585]
["2019-07-24T21:24:00.000000000","2019-07-25T04:24:00.000000000",1021,275.804]
["2019-07-24T21:24:00.000000000","2019-07-25T04:24:00.000000000",1016,477900.0]
["2019-07-24T21:24:15.000000000","2019-07-25T04:24:15.000000000",1019,31746.8]
["2019-07-24T21:24:15.000000000","2019-07-25T04:24:15.000000000",1018,478577.1]
["2019-07-24T21:24:30.000000000","2019-07-25T04:24:30.000000000",1017,476000.0]
["2019-07-24T21:24:30.000000000","2019-07-25T04:24:30.000000000",1020,2819163.0]
["2019-07-24T21:24:30.000000000","2019-07-25T04:24:30.000000000",1133,954.5479]
["2019-07-24T21:24:45.000000000","2019-07-25T04:24:45.000000000",1022,0.03111036]
["2019-07-24T21:24:45.000000000","2019-07-25T04:24:45.000000000",1130,777693177.5148]
["2019-07-24T21:25:00.000000000","2019-07-25T04:25:00.000000000",1021,275.8551]
["2019-07-24T21:25:00.000000000","2019-07-25T04:25:00.000000000",1016,477900.0]
["2019-07-24T21:25:15.000000000","2019-07-25T04:25:15.000000000",1019,31600.100000000002]
["2019-07-24T21:25:15.000000000","2019-07-25T04:25:15.000000000",1018,478850.0]
["2019-07-24T21:25:30.000000000","2019-07-25T04:25:30.000000000",1017,476000.0]
["2019-07-24T21:25:30.000000000","2019-07-25T04:25:30.000000000",1020,2819163.0]
["2019-07-24T21:25:30.000000000","2019-07-25T04:25:30.000000000",1133,954.8292]
["2019-07-24T21:25:45.000000000","2019-07-25T04:25:45.000000000",1022,0.06666507]
["2019-07-24T21:25:45.000000000","2019-07-25T04:25:45.000000000",1130,777530229.8934]
["2019-07-24T21:26:00.000000000","2019-07-25T04:26:00.000000000",1021,275.8307]
["2019-07-24T21:26:00.000000000","2019-07-25T04:26:00.000000000",1016,478100.0]
["2019-07-24T21:26:15.000000000","2019-07-25T04:26:15.000000000",1019,31600.100000000002]
["2019-07-24T21:26:15.000000000","2019-07-25T04:26:15.000000000",1018,478697.9]
["2019-07-24T21:26:30.000000000","2019-07-25T04:26:30.000000000",1017,476000.0]
["2019-07-24T21:26:30.000000000","2019-07-25T04:26:30.000000000",1020,2819163.0]
["2019-07-24T21:26:30.000000000","2019-07-25T04:26:30.000000000",1133,954.8625]
["2019-07-24T21:26:45.000000000","2019-07-25T04:26:45.000000000",1022,0.0]
["2019-07-24T21:26:45.000000000","2019-07-25T04:26:45.000000000",1130,778087014.5859]
["2019-07-24T21:27:00.000000000","2019-07-25T04:27:00.000000000",1021,276.017]
["2019-07-24T21:27:00.000000000","2019-07-25T04:27:00.000000000",1016,478000.0]
["2019-07-24T21:27:15.000000000","2019-07-25T04:27:15.000000000",1019,31600.100000000002]
["2019-07-24T21:27:15.000000000","2019-07-25T04:27:15.000000000",1018,478831.2]
["2019-07-24T21:27:30.000000000","2019-07-25T04:27:30.000000000",1017,477733.3]
["2019-07-24T21:27:30.000000000","2019-07-25T04:27:30.000000000",1020,2819163.0]
["2019-07-24T21:27:30.000000000","2019-07-25T04:27:30.000000000",1133,956.6854]
["2019-07-24T21:27:45.000000000","2019-07-25T04:27:45.000000000",1022,0.05333205]
["2019-07-24T21:27:45.000000000","2019-07-25T04:27:45.000000000",1130,777974529.9822]
["2019-07-24T21:28:00.000000000","2019-07-25T04:28:00.000000000",1021,275.9016]
["2019-07-24T21:28:00.000000000","2019-07-25T04:28:00.000000000",1016,478300.0]
["2019-07-24T21:28:15.000000000","2019-07-25T04:28:15.000000000",1019,31546.71]
["2019-07-24T21:28:15.000000000","2019-07-25T04:28:15.000000000",1018,479085.39999999997]
["2019-07-24T21:28:30.000000000","2019-07-25T04:28:30.000000000",1017,476266.7]
["2019-07-24T21:28:30.000000000","2019-07-25T04:28:30.000000000",1020,2819163.0]
["2019-07-24T21:28:30.000000000","2019-07-25T04:28:30.000000000",1133,955.3834]
["2019-07-24T21:28:45.000000000","2019-07-25T04:28:45.000000000",1022,0.0355547]
["2019-07-24T21:28:45.000000000","2019-07-25T04:28:45.000000000",1130,778074610.2687]
["2019-07-24T21:29:00.000000000","2019-07-25T04:29:00.000000000",1021,276.0571]
["2019-07-24T21:29:00.000000000","2019-07-25T04:29:00.000000000",1016,478400.0]
["2019-07-24T21:29:15.000000000","2019-07-25T04:29:15.000000000",1019,31400.15]
["2019-07-24T21:29:15.000000000","2019-07-25T04:29:15.000000000",1018,479404.2]
["2019-07-24T21:29:30.000000000","2019-07-25T04:29:30.000000000",1017,478000.0]
["2019-07-24T21:29:30.000000000","2019-07-25T04:29:30.000000000",1020,2819163.0]
["2019-07-24T21:29:30.000000000","2019-07-25T04:29:30.000000000",1133,957.3917]
["2019-07-24T21:29:45.000000000","2019-07-25T04:29:45.000000000",1022,0.0]
["2019-07-24T21:29:45.000000000","2019-07-25T04:29:45.000000000",1130,778287175.1589]
["2019-07-24T21:30:00.000000000","2019-07-25T04:30:00.000000000",1021,276.1125]
["2019-07-24T21:30:00.000000000","2019-07-25T04:30:00.000000000",1016,478600.0]
["2019-07-24T21:30:15.000000000","2019-07-25T04:30:15.000000000",1019,31400.15]
["2019-07-24T21:30:15.000000000","2019-07-25T04:30:15.000000000",1018,479385.4]
["2019-07-24T21:30:30.000000000","2019-07-25T04:30:30.000000000",1017,478000.0]
["2019-07-24T21:30:30.000000000","2019-07-25T04:30:30.000000000",1020,2819163.0]
["2019-07-24T21:30:30.000000000","2019-07-25T04:30:30.000000000",1133,957.3896]
["2019-07-24T21:30:45.000000000","2019-07-25T04:30:45.000000000",1022,0.0]
["2019-07-24T21:30:45.000000000","2019-07-25T04:30:45.000000000",1130,778813230.9747]
["2019-07-24T21:31:00.000000000","2019-07-25T04:31:00.000000000",1021,276.2746]
["2019-07-24T21:31:00.000000000","2019-07-25T04:31:00.000000000",1016,478500.0]
["2019-07-24T21:31:15.000000000","2019-07-25T04:31:15.000000000",1019,31353.44]
["2019-07-24T21:31:15.000000000","2019-07-25T04:31:15.000000000",1018,479562.5]
["2019-07-24T21:31:30.000000000","2019-07-25T04:31:30.000000000",1017,478000.0]
["2019-07-24T21:31:30.000000000","2019-07-25T04:31:30.000000000",1020,2819163.0]
["2019-07-24T21:31:30.000000000","2019-07-25T04:31:30.000000000",1133,957.5854]
["2019-07-24T21:31:45.000000000","2019-07-25T04:31:45.000000000",1022,0.01777735]
["2019-07-24T21:31:45.000000000","2019-07-25T04:31:45.000000000",1130,778669171.7454]
["2019-07-24T21:32:00.000000000","2019-07-25T04:32:00.000000000",1021,276.2969]
["2019-07-24T21:32:00.000000000","2019-07-25T04:32:00.000000000",1016,478600.0]
["2019-07-24T21:32:15.000000000","2019-07-25T04:32:15.000000000",1019,31300.05]
["2019-07-24T21:32:15.000000000","2019-07-25T04:32:15.000000000",1018,479791.7]
["2019-07-24T21:32:30.000000000","2019-07-25T04:32:30.000000000",1017,478000.0]
["2019-07-24T21:32:30.000000000","2019-07-25T04:32:30.000000000",1020,2819163.0]
["2019-07-24T21:32:30.000000000","2019-07-25T04:32:30.000000000",1133,957.8062]
["2019-07-24T21:32:45.000000000","2019-07-25T04:32:45.000000000",1022,0.01555518]
["2019-07-24T21:32:45.000000000","2019-07-25T04:32:45.000000000",1130,779226238.3542]
["2019-07-24T21:33:00.000000000","2019-07-25T04:33:00.000000000",1021,276.41]
["2019-07-24T21:33:00.000000000","2019-07-25T04:33:00.000000000",1016,479000.0]
["2019-07-24T21:33:15.000000000","2019-07-25T04:33:15.000000000",1019,31200.199999999997]
["2019-07-24T21:33:15.000000000","2019-07-25T04:33:15.000000000",1018,479708.3]
["2019-07-24T21:33:30.000000000","2019-07-25T04:33:30.000000000",1017,478000.0]
["2019-07-24T21:33:30.000000000","2019-07-25T04:33:30.000000000",1020,2819163.0]
["2019-07-24T21:33:30.000000000","2019-07-25T04:33:30.000000000",1133,957.7167]
["2019-07-24T21:33:45.000000000","2019-07-25T04:33:45.000000000",1022,0.0]
["2019-07-24T21:33:45.000000000","2019-07-25T04:33:45.000000000",1130,779282621.6142]
["2019-07-24T21:34:00.000000000","2019-07-25T04:34:00.000000000",1021,276.3879]
["2019-07-24T21:34:00.000000000","2019-07-25T04:34:00.000000000",1016,479200.0]
["2019-07-24T21:34:15.000000000","2019-07-25T04:34:15.000000000",1019,31200.199999999997]
["2019-07-24T21:34:15.000000000","2019-07-25T04:34:15.000000000",1018,479881.3]
["2019-07-24T21:34:30.000000000","2019-07-25T04:34:30.000000000",1017,478000.0]
["2019-07-24T21:34:30.000000000","2019-07-25T04:34:30.000000000",1020,2819163.0]
["2019-07-24T21:34:30.000000000","2019-07-25T04:34:30.000000000",1133,957.8833]
["2019-07-24T21:34:45.000000000","2019-07-25T04:34:45.000000000",1022,0.01555518]
["2019-07-24T21:34:45.000000000","2019-07-25T04:34:45.000000000",1130,779457691.6365]
["2019-07-24T21:35:00.000000000","2019-07-25T04:35:00.000000000",1021,276.4944]
["2019-07-24T21:35:00.000000000","2019-07-25T04:35:00.000000000",1016,479300.0]
["2019-07-24T21:35:15.000000000","2019-07-25T04:35:15.000000000",1019,31200.199999999997]
["2019-07-24T21:35:15.000000000","2019-07-25T04:35:15.000000000",1018,478600.0]
["2019-07-24T21:35:30.000000000","2019-07-25T04:35:30.000000000",1017,478000.0]
["2019-07-24T21:35:30.000000000","2019-07-25T04:35:30.000000000",1020,2819163.0]
["2019-07-24T21:35:30.000000000","2019-07-25T04:35:30.000000000",1133,956.0333]
["2019-07-24T21:35:45.000000000","2019-07-25T04:35:45.000000000",1022,0.03333253]
["2019-07-24T21:35:45.000000000","2019-07-25T04:35:45.000000000",1130,779376499.7421]
["2019-07-24T21:36:00.000000000","2019-07-25T04:36:00.000000000",1021,276.4922]
["2019-07-24T21:36:00.000000000","2019-07-25T04:36:00.000000000",1016,479200.0]
["2019-07-24T21:36:15.000000000","2019-07-25T04:36:15.000000000",1019,31200.199999999997]
["2019-07-24T21:36:15.000000000","2019-07-25T04:36:15.000000000",1018,479477.10000000003]
["2019-07-24T21:36:30.000000000","2019-07-25T04:36:30.000000000",1017,478000.0]
["2019-07-24T21:36:30.000000000","2019-07-25T04:36:30.000000000",1020,2819163.0]
["2019-07-24T21:36:30.000000000","2019-07-25T04:36:30.000000000",1133,956.6167]
["2019-07-24T21:36:45.000000000","2019-07-25T04:36:45.000000000",1022,0.01555518]
["2019-07-24T21:36:45.000000000","2019-07-25T04:36:45.000000000",1130,779633043.5751]
["2019-07-24T21:37:00.000000000","2019-07-25T04:37:00.000000000",1021,276.6387]
["2019-07-24T21:37:00.000000000","2019-07-25T04:37:00.000000000",1016,479400.0]
["2019-07-24T21:37:15.000000000","2019-07-25T04:37:15.000000000",1019,31100.100000000002]
["2019-07-24T21:37:15.000000000","2019-07-25T04:37:15.000000000",1018,478437.5]
["2019-07-24T21:37:30.000000000","2019-07-25T04:37:30.000000000",1017,478000.0]
["2019-07-24T21:37:30.000000000","2019-07-25T04:37:30.000000000",1020,2819163.0]
["2019-07-24T21:37:30.000000000","2019-07-25T04:37:30.000000000",1133,956.5292]
["2019-07-24T21:37:45.000000000","2019-07-25T04:37:45.000000000",1022,0.03333253]
["2019-07-24T21:37:45.000000000","2019-07-25T04:37:45.000000000",1130,780089747.9811]
["2019-07-24T21:38:00.000000000","2019-07-25T04:38:00.000000000",1021,276.7563]
["2019-07-24T21:38:00.000000000","2019-07-25T04:38:00.000000000",1016,479300.0]
["2019-07-24T21:38:15.000000000","2019-07-25T04:38:15.000000000",1019,31100.100000000002]
["2019-07-24T21:38:15.000000000","2019-07-25T04:38:15.000000000",1018,478466.7]
["2019-07-24T21:38:30.000000000","2019-07-25T04:38:30.000000000",1017,478000.0]
["2019-07-24T21:38:30.000000000","2019-07-25T04:38:30.000000000",1020,2819163.0]
["2019-07-24T21:38:30.000000000","2019-07-25T04:38:30.000000000",1133,956.4312]
["2019-07-24T21:38:45.000000000","2019-07-25T04:38:45.000000000",1022,0.03333253]
["2019-07-24T21:38:45.000000000","2019-07-25T04:38:45.000000000",1130,779895789.5667]
["2019-07-24T21:39:00.000000000","2019-07-25T04:39:00.000000000",1021,276.7275]
["2019-07-24T21:39:00.000000000","2019-07-25T04:39:00.000000000",1016,479600.0]
["2019-07-24T21:39:15.000000000","2019-07-25T04:39:15.000000000",1019,31000.0]
["2019-07-24T21:39:15.000000000","2019-07-25T04:39:15.000000000",1018,478479.2]
["2019-07-24T21:39:30.000000000","2019-07-25T04:39:30.000000000",1017,478000.0]
["2019-07-24T21:39:30.000000000","2019-07-25T04:39:30.000000000",1020,2819163.0]
["2019-07-24T21:39:30.000000000","2019-07-25T04:39:30.000000000",1133,956.5292]
["2019-07-24T21:39:45.000000000","2019-07-25T04:39:45.000000000",1022,0.05110988]
["2019-07-24T21:39:45.000000000","2019-07-25T04:39:45.000000000",1130,780352493.9727]
["2019-07-24T21:40:00.000000000","2019-07-25T04:40:00.000000000",1021,276.7563]
["2019-07-24T21:40:00.000000000","2019-07-25T04:40:00.000000000",1016,479700.0]
["2019-07-24T21:40:15.000000000","2019-07-25T04:40:15.000000000",1019,30900.15]
["2019-07-24T21:40:15.000000000","2019-07-25T04:40:15.000000000",1018,478597.89999999997]
["2019-07-24T21:40:30.000000000","2019-07-25T04:40:30.000000000",1017,478000.0]
["2019-07-24T21:40:30.000000000","2019-07-25T04:40:30.000000000",1020,2819163.0]
["2019-07-24T21:40:30.000000000","2019-07-25T04:40:30.000000000",1133,956.5542]
["2019-07-24T21:40:45.000000000","2019-07-25T04:40:45.000000000",1022,0.03333253]
["2019-07-24T21:40:45.000000000","2019-07-25T04:40:45.000000000",1130,780265099.9197]
["2019-07-24T21:41:00.000000000","2019-07-25T04:41:00.000000000",1021,276.7564]
["2019-07-24T21:41:00.000000000","2019-07-25T04:41:00.000000000",1016,479500.0]
["2019-07-24T21:41:15.000000000","2019-07-25T04:41:15.000000000",1019,30900.15]
["2019-07-24T21:41:15.000000000","2019-07-25T04:41:15.000000000",1018,478664.60000000003]
["2019-07-24T21:41:30.000000000","2019-07-25T04:41:30.000000000",1017,478000.0]
["2019-07-24T21:41:30.000000000","2019-07-25T04:41:30.000000000",1020,2819163.0]
["2019-07-24T21:41:30.000000000","2019-07-25T04:41:30.000000000",1133,956.7021]
["2019-07-24T21:41:45.000000000","2019-07-25T04:41:45.000000000",1022,0.01777735]
["2019-07-24T21:41:45.000000000","2019-07-25T04:41:45.000000000",1130,780415361.3076]
["2019-07-24T21:42:00.000000000","2019-07-25T04:42:00.000000000",1021,276.803]
["2019-07-24T21:42:00.000000000","2019-07-25T04:42:00.000000000",1016,479500.0]
["2019-07-24T21:42:15.000000000","2019-07-25T04:42:15.000000000",1019,30900.15]
["2019-07-24T21:42:15.000000000","2019-07-25T04:42:15.000000000",1018,480168.8]
["2019-07-24T21:42:30.000000000","2019-07-25T04:42:30.000000000",1017,478000.0]
["2019-07-24T21:42:30.000000000","2019-07-25T04:42:30.000000000",1020,2819163.0]
["2019-07-24T21:42:30.000000000","2019-07-25T04:42:30.000000000",1133,957.3208]
["2019-07-24T21:42:45.000000000","2019-07-25T04:42:45.000000000",1022,0.06666507]
["2019-07-24T21:42:45.000000000","2019-07-25T04:42:45.000000000",1130,780515441.5941]
["2019-07-24T21:43:00.000000000","2019-07-25T04:43:00.000000000",1021,276.9051]
["2019-07-24T21:43:00.000000000","2019-07-25T04:43:00.000000000",1016,479900.0]
["2019-07-24T21:43:15.000000000","2019-07-25T04:43:15.000000000",1019,30800.05]
["2019-07-24T21:43:15.000000000","2019-07-25T04:43:15.000000000",1018,480883.30000000005]
["2019-07-24T21:43:30.000000000","2019-07-25T04:43:30.000000000",1017,478000.0]
["2019-07-24T21:43:30.000000000","2019-07-25T04:43:30.000000000",1020,2819163.0]
["2019-07-24T21:43:30.000000000","2019-07-25T04:43:30.000000000",1133,958.9667]
["2019-07-24T21:43:45.000000000","2019-07-25T04:43:45.000000000",1022,0.0]
["2019-07-24T21:43:45.000000000","2019-07-25T04:43:45.000000000",1130,781222487.6745]
["2019-07-24T21:44:00.000000000","2019-07-25T04:44:00.000000000",1021,276.6387]
["2019-07-24T21:44:00.000000000","2019-07-25T04:44:00.000000000",1016,478500.0]
["2019-07-24T21:44:15.000000000","2019-07-25T04:44:15.000000000",1019,30800.05]
["2019-07-24T21:44:15.000000000","2019-07-25T04:44:15.000000000",1018,479445.80000000005]
["2019-07-24T21:44:30.000000000","2019-07-25T04:44:30.000000000",1017,476000.0]
["2019-07-24T21:44:30.000000000","2019-07-25T04:44:30.000000000",1020,2819163.0]
["2019-07-24T21:44:30.000000000","2019-07-25T04:44:30.000000000",1133,955.3125]
["2019-07-24T21:44:45.000000000","2019-07-25T04:44:45.000000000",1022,0.03333253]
["2019-07-24T21:44:45.000000000","2019-07-25T04:44:45.000000000",1130,778694262.2961]
["2019-07-24T21:45:00.000000000","2019-07-25T04:45:00.000000000",1021,275.7884]
["2019-07-24T21:45:00.000000000","2019-07-25T04:45:00.000000000",1016,477300.0]
["2019-07-24T21:45:15.000000000","2019-07-25T04:45:15.000000000",1019,30700.199999999997]
["2019-07-24T21:45:15.000000000","2019-07-25T04:45:15.000000000",1018,476368.7]
["2019-07-24T21:45:30.000000000","2019-07-25T04:45:30.000000000",1017,476000.0]
["2019-07-24T21:45:30.000000000","2019-07-25T04:45:30.000000000",1020,2819163.0]
["2019-07-24T21:45:30.000000000","2019-07-25T04:45:30.000000000",1133,952.4583]
["2019-07-24T21:45:45.000000000","2019-07-25T04:45:45.000000000",1022,0.03333253]
["2019-07-24T21:45:45.000000000","2019-07-25T04:45:45.000000000",1130,777091850.0469]
["2019-07-24T21:46:00.000000000","2019-07-25T04:46:00.000000000",1021,275.6353]
["2019-07-24T21:46:00.000000000","2019-07-25T04:46:00.000000000",1016,477400.0]
["2019-07-24T21:46:15.000000000","2019-07-25T04:46:15.000000000",1019,30700.199999999997]
["2019-07-24T21:46:15.000000000","2019-07-25T04:46:15.000000000",1018,476431.2]
["2019-07-24T21:46:30.000000000","2019-07-25T04:46:30.000000000",1017,476000.0]
["2019-07-24T21:46:30.000000000","2019-07-25T04:46:30.000000000",1020,2819163.0]
["2019-07-24T21:46:30.000000000","2019-07-25T04:46:30.000000000",1133,952.3146]
["2019-07-24T21:46:45.000000000","2019-07-25T04:46:45.000000000",1022,0.01777735]
["2019-07-24T21:46:45.000000000","2019-07-25T04:46:45.000000000",1130,776841790.2888]
["2019-07-24T21:47:00.000000000","2019-07-25T04:47:00.000000000",1021,275.5399]
["2019-07-24T21:47:00.000000000","2019-07-25T04:47:00.000000000",1016,477200.0]
["2019-07-24T21:47:15.000000000","2019-07-25T04:47:15.000000000",1019,30646.809999999998]
["2019-07-24T21:47:15.000000000","2019-07-25T04:47:15.000000000",1018,476364.6]
["2019-07-24T21:47:30.000000000","2019-07-25T04:47:30.000000000",1017,476000.0]
["2019-07-24T21:47:30.000000000","2019-07-25T04:47:30.000000000",1020,2819163.0]
["2019-07-24T21:47:30.000000000","2019-07-25T04:47:30.000000000",1133,952.3604]
["2019-07-24T21:47:45.000000000","2019-07-25T04:47:45.000000000",1022,0.03333253]
["2019-07-24T21:47:45.000000000","2019-07-25T04:47:45.000000000",1130,776798093.2623]
["2019-07-24T21:48:00.000000000","2019-07-25T04:48:00.000000000",1021,275.5221]
["2019-07-24T21:48:00.000000000","2019-07-25T04:48:00.000000000",1016,477300.0]
["2019-07-24T21:48:15.000000000","2019-07-25T04:48:15.000000000",1019,30600.100000000002]
["2019-07-24T21:48:15.000000000","2019-07-25T04:48:15.000000000",1018,476235.4]
["2019-07-24T21:48:30.000000000","2019-07-25T04:48:30.000000000",1017,476000.0]
["2019-07-24T21:48:30.000000000","2019-07-25T04:48:30.000000000",1020,2819163.0]
["2019-07-24T21:48:30.000000000","2019-07-25T04:48:30.000000000",1133,953.4792]
["2019-07-24T21:48:45.000000000","2019-07-25T04:48:45.000000000",1022,0.05110988]
["2019-07-24T21:48:45.000000000","2019-07-25T04:48:45.000000000",1130,776065674.7149]
["2019-07-24T21:49:00.000000000","2019-07-25T04:49:00.000000000",1021,275.4776]
["2019-07-24T21:49:00.000000000","2019-07-25T04:49:00.000000000",1016,477400.0]
["2019-07-24T21:49:15.000000000","2019-07-25T04:49:15.000000000",1019,30600.100000000002]
["2019-07-24T21:49:15.000000000","2019-07-25T04:49:15.000000000",1018,476418.8]
["2019-07-24T21:49:30.000000000","2019-07-25T04:49:30.000000000",1017,476000.0]
["2019-07-24T21:49:30.000000000","2019-07-25T04:49:30.000000000",1020,2819163.0]
["2019-07-24T21:49:30.000000000","2019-07-25T04:49:30.000000000",1133,952.2167]
["2019-07-24T21:49:45.000000000","2019-07-25T04:49:45.000000000",1022,0.01555518]
["2019-07-24T21:49:45.000000000","2019-07-25T04:49:45.000000000",1130,776891689.4739]
["2019-07-24T21:50:00.000000000","2019-07-25T04:50:00.000000000",1021,275.5197]
["2019-07-24T21:50:00.000000000","2019-07-25T04:50:00.000000000",1016,477300.0]
["2019-07-24T21:50:15.000000000","2019-07-25T04:50:15.000000000",1019,30500.0]
["2019-07-24T21:50:15.000000000","2019-07-25T04:50:15.000000000",1018,476233.3]
["2019-07-24T21:50:30.000000000","2019-07-25T04:50:30.000000000",1017,476000.0]
["2019-07-24T21:50:30.000000000","2019-07-25T04:50:30.000000000",1020,2819163.0]
["2019-07-24T21:50:30.000000000","2019-07-25T04:50:30.000000000",1133,952.4104]
["2019-07-24T21:50:45.000000000","2019-07-25T04:50:45.000000000",1022,0.01777735]
["2019-07-24T21:50:45.000000000","2019-07-25T04:50:45.000000000",1130,776841790.2888]
["2019-07-24T21:51:00.000000000","2019-07-25T04:51:00.000000000",1021,275.5398]
["2019-07-24T21:51:00.000000000","2019-07-25T04:51:00.000000000",1016,477400.0]
["2019-07-24T21:51:15.000000000","2019-07-25T04:51:15.000000000",1019,30500.0]
["2019-07-24T21:51:15.000000000","2019-07-25T04:51:15.000000000",1018,477879.2]
["2019-07-24T21:51:30.000000000","2019-07-25T04:51:30.000000000",1017,476000.0]
["2019-07-24T21:51:30.000000000","2019-07-25T04:51:30.000000000",1020,2819163.0]
["2019-07-24T21:51:30.000000000","2019-07-25T04:51:30.000000000",1133,952.9708]
["2019-07-24T21:51:45.000000000","2019-07-25T04:51:45.000000000",1022,0.08222024]
["2019-07-24T21:51:45.000000000","2019-07-25T04:51:45.000000000",1130,777229707.1176]
["2019-07-24T21:52:00.000000000","2019-07-25T04:52:00.000000000",1021,275.7396]
["2019-07-24T21:52:00.000000000","2019-07-25T04:52:00.000000000",1016,477400.0]
["2019-07-24T21:52:15.000000000","2019-07-25T04:52:15.000000000",1019,30400.15]
["2019-07-24T21:52:15.000000000","2019-07-25T04:52:15.000000000",1018,476366.69999999995]
["2019-07-24T21:52:30.000000000","2019-07-25T04:52:30.000000000",1017,476000.0]
["2019-07-24T21:52:30.000000000","2019-07-25T04:52:30.000000000",1020,2819163.0]
["2019-07-24T21:52:30.000000000","2019-07-25T04:52:30.000000000",1133,953.9333]
["2019-07-24T21:52:45.000000000","2019-07-25T04:52:45.000000000",1022,0.0]
["2019-07-24T21:52:45.000000000","2019-07-25T04:52:45.000000000",1130,776935386.5004]
["2019-07-24T21:53:00.000000000","2019-07-25T04:53:00.000000000",1021,275.5908]
["2019-07-24T21:53:00.000000000","2019-07-25T04:53:00.000000000",1016,477700.0]
["2019-07-24T21:53:15.000000000","2019-07-25T04:53:15.000000000",1019,30346.76]
["2019-07-24T21:53:15.000000000","2019-07-25T04:53:15.000000000",1018,478727.10000000003]
["2019-07-24T21:53:30.000000000","2019-07-25T04:53:30.000000000",1017,476000.0]
["2019-07-24T21:53:30.000000000","2019-07-25T04:53:30.000000000",1020,2819163.0]
["2019-07-24T21:53:30.000000000","2019-07-25T04:53:30.000000000",1133,952.9771]
["2019-07-24T21:53:45.000000000","2019-07-25T04:53:45.000000000",1022,0.0]
["2019-07-24T21:53:45.000000000","2019-07-25T04:53:45.000000000",1130,777092131.9632]
["2019-07-24T21:54:00.000000000","2019-07-25T04:54:00.000000000",1021,275.5265]
["2019-07-24T21:54:00.000000000","2019-07-25T04:54:00.000000000",1016,477900.0]
["2019-07-24T21:54:15.000000000","2019-07-25T04:54:15.000000000",1019,30346.76]
["2019-07-24T21:54:15.000000000","2019-07-25T04:54:15.000000000",1018,478558.3]
["2019-07-24T21:54:30.000000000","2019-07-25T04:54:30.000000000",1017,476000.0]
["2019-07-24T21:54:30.000000000","2019-07-25T04:54:30.000000000",1020,2819163.0]
["2019-07-24T21:54:30.000000000","2019-07-25T04:54:30.000000000",1133,952.9646]
["2019-07-24T21:54:45.000000000","2019-07-25T04:54:45.000000000",1022,0.0]
["2019-07-24T21:54:45.000000000","2019-07-25T04:54:45.000000000",1130,777035748.7032]
["2019-07-24T21:55:00.000000000","2019-07-25T04:55:00.000000000",1021,275.6574]
["2019-07-24T21:55:00.000000000","2019-07-25T04:55:00.000000000",1016,477700.0]
["2019-07-24T21:55:15.000000000","2019-07-25T04:55:15.000000000",1019,30300.05]
["2019-07-24T21:55:15.000000000","2019-07-25T04:55:15.000000000",1018,478600.0]
["2019-07-24T21:55:30.000000000","2019-07-25T04:55:30.000000000",1017,476000.0]
["2019-07-24T21:55:30.000000000","2019-07-25T04:55:30.000000000",1020,2819163.0]
["2019-07-24T21:55:30.000000000","2019-07-25T04:55:30.000000000",1133,954.625]
["2019-07-24T21:55:45.000000000","2019-07-25T04:55:45.000000000",1022,0.08444241]
["2019-07-24T21:55:45.000000000","2019-07-25T04:55:45.000000000",1130,777223504.959]
["2019-07-24T21:56:00.000000000","2019-07-25T04:56:00.000000000",1021,275.6885]
["2019-07-24T21:56:00.000000000","2019-07-25T04:56:00.000000000",1016,477800.0]
["2019-07-24T21:56:15.000000000","2019-07-25T04:56:15.000000000",1019,30300.05]
["2019-07-24T21:56:15.000000000","2019-07-25T04:56:15.000000000",1018,478939.6]
["2019-07-24T21:56:30.000000000","2019-07-25T04:56:30.000000000",1017,476000.0]
["2019-07-24T21:56:30.000000000","2019-07-25T04:56:30.000000000",1020,2819163.0]
["2019-07-24T21:56:30.000000000","2019-07-25T04:56:30.000000000",1133,954.9854]
["2019-07-24T21:56:45.000000000","2019-07-25T04:56:45.000000000",1022,0.05333205]
["2019-07-24T21:56:45.000000000","2019-07-25T04:56:45.000000000",1130,777367282.272]
["2019-07-24T21:57:00.000000000","2019-07-25T04:57:00.000000000",1021,275.7907]
["2019-07-24T21:57:00.000000000","2019-07-25T04:57:00.000000000",1016,477900.0]
["2019-07-24T21:57:15.000000000","2019-07-25T04:57:15.000000000",1019,30300.05]
["2019-07-24T21:57:15.000000000","2019-07-25T04:57:15.000000000",1018,478789.60000000003]
["2019-07-24T21:57:30.000000000","2019-07-25T04:57:30.000000000",1017,476000.0]
["2019-07-24T21:57:30.000000000","2019-07-25T04:57:30.000000000",1020,2819163.0]
["2019-07-24T21:57:30.000000000","2019-07-25T04:57:30.000000000",1133,955.1479]
["2019-07-24T21:57:45.000000000","2019-07-25T04:57:45.000000000",1022,0.05110988]
["2019-07-24T21:57:45.000000000","2019-07-25T04:57:45.000000000",1130,777811864.2771]
["2019-07-24T21:58:00.000000000","2019-07-25T04:58:00.000000000",1021,276.0571]
["2019-07-24T21:58:00.000000000","2019-07-25T04:58:00.000000000",1016,478200.0]
["2019-07-24T21:58:15.000000000","2019-07-25T04:58:15.000000000",1019,30200.199999999997]
["2019-07-24T21:58:15.000000000","2019-07-25T04:58:15.000000000",1018,479097.89999999997]
["2019-07-24T21:58:30.000000000","2019-07-25T04:58:30.000000000",1017,476000.0]
["2019-07-24T21:58:30.000000000","2019-07-25T04:58:30.000000000",1020,2819163.0]
["2019-07-24T21:58:30.000000000","2019-07-25T04:58:30.000000000",1133,955.1917]
["2019-07-24T21:58:45.000000000","2019-07-25T04:58:45.000000000",1022,0.06888723]
["2019-07-24T21:58:45.000000000","2019-07-25T04:58:45.000000000",1130,778037115.4008]
["2019-07-24T21:59:00.000000000","2019-07-25T04:59:00.000000000",1021,275.9838]
["2019-07-24T21:59:00.000000000","2019-07-25T04:59:00.000000000",1016,478400.0]
["2019-07-24T21:59:15.000000000","2019-07-25T04:59:15.000000000",1019,30200.199999999997]
["2019-07-24T21:59:15.000000000","2019-07-25T04:59:15.000000000",1018,479195.80000000005]
["2019-07-24T21:59:30.000000000","2019-07-25T04:59:30.000000000",1017,477733.3]
["2019-07-24T21:59:30.000000000","2019-07-25T04:59:30.000000000",1020,2819163.0]
["2019-07-24T21:59:30.000000000","2019-07-25T04:59:30.000000000",1133,956.9208]
["2019-07-24T21:59:45.000000000","2019-07-25T04:59:45.000000000",1022,0.0]
["2019-07-24T21:59:45.000000000","2019-07-25T04:59:45.000000000",1130,778112387.0529]
["2019-07-24T22:00:00.000000000","2019-07-25T05:00:00.000000000",1021,275.9527]
["2019-07-24T22:00:00.000000000","2019-07-25T05:00:00.000000000",1016,478500.0]
["2019-07-24T22:00:15.000000000","2019-07-25T05:00:15.000000000",1019,30200.199999999997]
["2019-07-24T22:00:15.000000000","2019-07-25T05:00:15.000000000",1018,479177.1]
["2019-07-24T22:00:30.000000000","2019-07-25T05:00:30.000000000",1017,478000.0]
["2019-07-24T22:00:30.000000000","2019-07-25T05:00:30.000000000",1020,2819163.0]
["2019-07-24T22:00:30.000000000","2019-07-25T05:00:30.000000000",1133,957.3687]
["2019-07-24T22:00:45.000000000","2019-07-25T05:00:45.000000000",1022,0.0355547]
["2019-07-24T22:00:45.000000000","2019-07-25T05:00:45.000000000",1130,778687778.2212]
["2019-07-24T22:01:00.000000000","2019-07-25T05:01:00.000000000",1021,276.2723]
["2019-07-24T22:01:00.000000000","2019-07-25T05:01:00.000000000",1016,478500.0]
["2019-07-24T22:01:15.000000000","2019-07-25T05:01:15.000000000",1019,30100.100000000002]
["2019-07-24T22:01:15.000000000","2019-07-25T05:01:15.000000000",1018,479152.10000000003]
["2019-07-24T22:01:30.000000000","2019-07-25T05:01:30.000000000",1017,478000.0]
["2019-07-24T22:01:30.000000000","2019-07-25T05:01:30.000000000",1020,2819163.0]
["2019-07-24T22:01:30.000000000","2019-07-25T05:01:30.000000000",1133,957.0938]
["2019-07-24T22:01:45.000000000","2019-07-25T05:01:45.000000000",1022,0.01555518]
["2019-07-24T22:01:45.000000000","2019-07-25T05:01:45.000000000",1130,778481415.4896]
["2019-07-24T22:02:00.000000000","2019-07-25T05:02:00.000000000",1021,276.0526]
["2019-07-24T22:02:00.000000000","2019-07-25T05:02:00.000000000",1016,478200.0]
["2019-07-24T22:02:15.000000000","2019-07-25T05:02:15.000000000",1019,30100.100000000002]
["2019-07-24T22:02:15.000000000","2019-07-25T05:02:15.000000000",1018,478710.39999999997]
["2019-07-24T22:02:30.000000000","2019-07-25T05:02:30.000000000",1017,476000.0]
["2019-07-24T22:02:30.000000000","2019-07-25T05:02:30.000000000",1020,2819163.0]
["2019-07-24T22:02:30.000000000","2019-07-25T05:02:30.000000000",1133,954.7083]
["2019-07-24T22:02:45.000000000","2019-07-25T05:02:45.000000000",1022,0.06666507]
["2019-07-24T22:02:45.000000000","2019-07-25T05:02:45.000000000",1130,777330069.3204]
["2019-07-24T22:03:00.000000000","2019-07-25T05:03:00.000000000",1021,275.8417]
["2019-07-24T22:03:00.000000000","2019-07-25T05:03:00.000000000",1016,477800.0]
["2019-07-24T22:03:15.000000000","2019-07-25T05:03:15.000000000",1019,30100.100000000002]
["2019-07-24T22:03:15.000000000","2019-07-25T05:03:15.000000000",1018,478731.3]
["2019-07-24T22:03:30.000000000","2019-07-25T05:03:30.000000000",1017,476000.0]
["2019-07-24T22:03:30.000000000","2019-07-25T05:03:30.000000000",1020,2819163.0]
["2019-07-24T22:03:30.000000000","2019-07-25T05:03:30.000000000",1133,954.7583]
["2019-07-24T22:03:45.000000000","2019-07-25T05:03:45.000000000",1022,0.04888771]
["2019-07-24T22:03:45.000000000","2019-07-25T05:03:45.000000000",1130,777405059.0562]
["2019-07-24T22:04:00.000000000","2019-07-25T05:04:00.000000000",1021,275.8107]
["2019-07-24T22:04:00.000000000","2019-07-25T05:04:00.000000000",1016,477100.0]
["2019-07-24T22:04:15.000000000","2019-07-25T05:04:15.000000000",1019,30000.0]
["2019-07-24T22:04:15.000000000","2019-07-25T05:04:15.000000000",1018,476110.4]
["2019-07-24T22:04:30.000000000","2019-07-25T05:04:30.000000000",1017,476000.0]
["2019-07-24T22:04:30.000000000","2019-07-25T05:04:30.000000000",1020,2819163.0]
["2019-07-24T22:04:30.000000000","2019-07-25T05:04:30.000000000",1133,952.025]
["2019-07-24T22:04:45.000000000","2019-07-25T05:04:45.000000000",1022,0.0]
["2019-07-24T22:04:45.000000000","2019-07-25T05:04:45.000000000",1130,776309532.3144]
["2019-07-24T22:05:00.000000000","2019-07-25T05:05:00.000000000",1021,275.3799]
["2019-07-24T22:05:00.000000000","2019-07-25T05:05:00.000000000",1016,477200.0]
["2019-07-24T22:05:15.000000000","2019-07-25T05:05:15.000000000",1019,29900.15]
["2019-07-24T22:05:15.000000000","2019-07-25T05:05:15.000000000",1018,476152.10000000003]
["2019-07-24T22:05:30.000000000","2019-07-25T05:05:30.000000000",1017,476000.0]
["2019-07-24T22:05:30.000000000","2019-07-25T05:05:30.000000000",1020,2819163.0]
["2019-07-24T22:05:30.000000000","2019-07-25T05:05:30.000000000",1133,952.2313]
["2019-07-24T22:05:45.000000000","2019-07-25T05:05:45.000000000",1022,0.03111036]
["2019-07-24T22:05:45.000000000","2019-07-25T05:05:45.000000000",1130,776710417.293]
["2019-07-24T22:06:00.000000000","2019-07-25T05:06:00.000000000",1021,275.5754]
["2019-07-24T22:06:00.000000000","2019-07-25T05:06:00.000000000",1016,477200.0]
["2019-07-24T22:06:15.000000000","2019-07-25T05:06:15.000000000",1019,29946.75]
["2019-07-24T22:06:15.000000000","2019-07-25T05:06:15.000000000",1018,476095.8]
["2019-07-24T22:06:30.000000000","2019-07-25T05:06:30.000000000",1017,476000.0]
["2019-07-24T22:06:30.000000000","2019-07-25T05:06:30.000000000",1020,2819163.0]
["2019-07-24T22:06:30.000000000","2019-07-25T05:06:30.000000000",1133,952.0396]
["2019-07-24T22:06:45.000000000","2019-07-25T05:06:45.000000000",1022,0.01555518]
["2019-07-24T22:06:45.000000000","2019-07-25T05:06:45.000000000",1130,776760316.4781]
["2019-07-24T22:07:00.000000000","2019-07-25T05:07:00.000000000",1021,275.5375]
["2019-07-24T22:07:00.000000000","2019-07-25T05:07:00.000000000",1016,477400.0]
["2019-07-24T22:07:15.000000000","2019-07-25T05:07:15.000000000",1019,29900.15]
["2019-07-24T22:07:15.000000000","2019-07-25T05:07:15.000000000",1018,476287.5]
["2019-07-24T22:07:30.000000000","2019-07-25T05:07:30.000000000",1017,476000.0]
["2019-07-24T22:07:30.000000000","2019-07-25T05:07:30.000000000",1020,2819163.0]
["2019-07-24T22:07:30.000000000","2019-07-25T05:07:30.000000000",1133,952.2437]
["2019-07-24T22:07:45.000000000","2019-07-25T05:07:45.000000000",1022,0.01555518]
["2019-07-24T22:07:45.000000000","2019-07-25T05:07:45.000000000",1130,776653752.1167]
["2019-07-24T22:08:00.000000000","2019-07-25T05:08:00.000000000",1021,275.5264]
["2019-07-24T22:08:00.000000000","2019-07-25T05:08:00.000000000",1016,477800.0]
["2019-07-24T22:08:15.000000000","2019-07-25T05:08:15.000000000",1019,29900.15]
["2019-07-24T22:08:15.000000000","2019-07-25T05:08:15.000000000",1018,478420.8]
["2019-07-24T22:08:30.000000000","2019-07-25T05:08:30.000000000",1017,476000.0]
["2019-07-24T22:08:30.000000000","2019-07-25T05:08:30.000000000",1020,2819163.0]
["2019-07-24T22:08:30.000000000","2019-07-25T05:08:30.000000000",1133,954.4833]
["2019-07-24T22:08:45.000000000","2019-07-25T05:08:45.000000000",1022,0.03333253]
["2019-07-24T22:08:45.000000000","2019-07-25T05:08:45.000000000",1130,777323585.2455]
["2019-07-24T22:09:00.000000000","2019-07-25T05:09:00.000000000",1021,275.7552]
["2019-07-24T22:09:00.000000000","2019-07-25T05:09:00.000000000",1016,477700.0]
["2019-07-24T22:09:15.000000000","2019-07-25T05:09:15.000000000",1019,29846.76]
["2019-07-24T22:09:15.000000000","2019-07-25T05:09:15.000000000",1018,476397.89999999997]
["2019-07-24T22:09:30.000000000","2019-07-25T05:09:30.000000000",1017,476000.0]
["2019-07-24T22:09:30.000000000","2019-07-25T05:09:30.000000000",1020,2819163.0]
["2019-07-24T22:09:30.000000000","2019-07-25T05:09:30.000000000",1133,952.4521]
["2019-07-24T22:09:45.000000000","2019-07-25T05:09:45.000000000",1022,0.03333253]
["2019-07-24T22:09:45.000000000","2019-07-25T05:09:45.000000000",1130,776935668.4167]
["2019-07-24T22:10:00.000000000","2019-07-25T05:10:00.000000000",1021,275.6264]
["2019-07-24T22:10:00.000000000","2019-07-25T05:10:00.000000000",1016,477800.0]
["2019-07-24T22:10:15.000000000","2019-07-25T05:10:15.000000000",1019,29800.05]
["2019-07-24T22:10:15.000000000","2019-07-25T05:10:15.000000000",1018,476889.6]
["2019-07-24T22:10:30.000000000","2019-07-25T05:10:30.000000000",1017,476000.0]
["2019-07-24T22:10:30.000000000","2019-07-25T05:10:30.000000000",1020,2819163.0]
["2019-07-24T22:10:30.000000000","2019-07-25T05:10:30.000000000",1133,953.8396]
["2019-07-24T22:10:45.000000000","2019-07-25T05:10:45.000000000",1022,0.01555518]
["2019-07-24T22:10:45.000000000","2019-07-25T05:10:45.000000000",1130,777454958.2413]
["2019-07-24T22:11:00.000000000","2019-07-25T05:11:00.000000000",1021,275.7374]
["2019-07-24T22:11:00.000000000","2019-07-25T05:11:00.000000000",1016,477800.0]
["2019-07-24T22:11:15.000000000","2019-07-25T05:11:15.000000000",1019,29800.05]
["2019-07-24T22:11:15.000000000","2019-07-25T05:11:15.000000000",1018,478616.69999999995]
["2019-07-24T22:11:30.000000000","2019-07-25T05:11:30.000000000",1017,476000.0]
["2019-07-24T22:11:30.000000000","2019-07-25T05:11:30.000000000",1020,2819163.0]
["2019-07-24T22:11:30.000000000","2019-07-25T05:11:30.000000000",1133,954.5792]
["2019-07-24T22:11:45.000000000","2019-07-25T05:11:45.000000000",1022,0.0]
["2019-07-24T22:11:45.000000000","2019-07-25T05:11:45.000000000",1130,777442272.0078]
["2019-07-24T22:12:00.000000000","2019-07-25T05:12:00.000000000",1021,275.7241]
["2019-07-24T22:12:00.000000000","2019-07-25T05:12:00.000000000",1016,477800.0]
["2019-07-24T22:12:15.000000000","2019-07-25T05:12:15.000000000",1019,29700.199999999997]
["2019-07-24T22:12:15.000000000","2019-07-25T05:12:15.000000000",1018,478668.8]
["2019-07-24T22:12:30.000000000","2019-07-25T05:12:30.000000000",1017,476000.0]
["2019-07-24T22:12:30.000000000","2019-07-25T05:12:30.000000000",1020,2819163.0]
["2019-07-24T22:12:30.000000000","2019-07-25T05:12:30.000000000",1133,954.6042]
["2019-07-24T22:12:45.000000000","2019-07-25T05:12:45.000000000",1022,0.06888723]
["2019-07-24T22:12:45.000000000","2019-07-25T05:12:45.000000000",1130,777542634.2106]
["2019-07-24T22:13:00.000000000","2019-07-25T05:13:00.000000000",1021,275.8262]
["2019-07-24T22:13:00.000000000","2019-07-25T05:13:00.000000000",1016,478000.0]
["2019-07-24T22:13:15.000000000","2019-07-25T05:13:15.000000000",1019,29700.199999999997]
["2019-07-24T22:13:15.000000000","2019-07-25T05:13:15.000000000",1018,478704.2]
["2019-07-24T22:13:30.000000000","2019-07-25T05:13:30.000000000",1017,476000.0]
["2019-07-24T22:13:30.000000000","2019-07-25T05:13:30.000000000",1020,2819163.0]
["2019-07-24T22:13:30.000000000","2019-07-25T05:13:30.000000000",1133,954.8021]
["2019-07-24T22:13:45.000000000","2019-07-25T05:13:45.000000000",1022,0.05110988]
["2019-07-24T22:13:45.000000000","2019-07-25T05:13:45.000000000",1130,777924348.8808]
["2019-07-24T22:14:00.000000000","2019-07-25T05:14:00.000000000",1021,275.9572]
["2019-07-24T22:14:00.000000000","2019-07-25T05:14:00.000000000",1016,478100.0]
["2019-07-24T22:14:15.000000000","2019-07-25T05:14:15.000000000",1019,29700.199999999997]
["2019-07-24T22:14:15.000000000","2019-07-25T05:14:15.000000000",1018,478958.3]
["2019-07-24T22:14:30.000000000","2019-07-25T05:14:30.000000000",1017,476000.0]
["2019-07-24T22:14:30.000000000","2019-07-25T05:14:30.000000000",1020,2819163.0]
["2019-07-24T22:14:30.000000000","2019-07-25T05:14:30.000000000",1133,954.9312]
["2019-07-24T22:14:45.000000000","2019-07-25T05:14:45.000000000",1022,0.01555518]
["2019-07-24T22:14:45.000000000","2019-07-25T05:14:45.000000000",1130,777724188.3078]
["2019-07-24T22:15:00.000000000","2019-07-25T05:15:00.000000000",1021,275.8595]
["2019-07-24T22:15:00.000000000","2019-07-25T05:15:00.000000000",1016,478200.0]
["2019-07-24T22:15:15.000000000","2019-07-25T05:15:15.000000000",1019,29646.809999999998]
["2019-07-24T22:15:15.000000000","2019-07-25T05:15:15.000000000",1018,479008.30000000005]
["2019-07-24T22:15:30.000000000","2019-07-25T05:15:30.000000000",1017,476000.0]
["2019-07-24T22:15:30.000000000","2019-07-25T05:15:30.000000000",1020,2819163.0]
["2019-07-24T22:15:30.000000000","2019-07-25T05:15:30.000000000",1133,955.0]
["2019-07-24T22:15:45.000000000","2019-07-25T05:15:45.000000000",1022,0.03333253]
["2019-07-24T22:15:45.000000000","2019-07-25T05:15:45.000000000",1130,777786773.7264]
["2019-07-24T22:16:00.000000000","2019-07-25T05:16:00.000000000",1021,275.9061]
["2019-07-24T22:16:00.000000000","2019-07-25T05:16:00.000000000",1016,478000.0]
["2019-07-24T22:16:15.000000000","2019-07-25T05:16:15.000000000",1019,29600.100000000002]
["2019-07-24T22:16:15.000000000","2019-07-25T05:16:15.000000000",1018,478795.8]
["2019-07-24T22:16:30.000000000","2019-07-25T05:16:30.000000000",1017,476000.0]
["2019-07-24T22:16:30.000000000","2019-07-25T05:16:30.000000000",1020,2819163.0]
["2019-07-24T22:16:30.000000000","2019-07-25T05:16:30.000000000",1133,954.8937]
["2019-07-24T22:16:45.000000000","2019-07-25T05:16:45.000000000",1022,0.01555518]
["2019-07-24T22:16:45.000000000","2019-07-25T05:16:45.000000000",1130,777686693.4399]
["2019-07-24T22:17:00.000000000","2019-07-25T05:17:00.000000000",1021,275.9283]
["2019-07-24T22:17:00.000000000","2019-07-25T05:17:00.000000000",1016,478000.0]
["2019-07-24T22:17:15.000000000","2019-07-25T05:17:15.000000000",1019,29600.100000000002]
["2019-07-24T22:17:15.000000000","2019-07-25T05:17:15.000000000",1018,478795.8]
["2019-07-24T22:17:30.000000000","2019-07-25T05:17:30.000000000",1017,476000.0]
["2019-07-24T22:17:30.000000000","2019-07-25T05:17:30.000000000",1020,2819163.0]
["2019-07-24T22:17:30.000000000","2019-07-25T05:17:30.000000000",1133,954.9271]
["2019-07-24T22:17:45.000000000","2019-07-25T05:17:45.000000000",1022,0.03333253]
["2019-07-24T22:17:45.000000000","2019-07-25T05:17:45.000000000",1130,777542634.2106]
["2019-07-24T22:18:00.000000000","2019-07-25T05:18:00.000000000",1021,275.9505]
["2019-07-24T22:18:00.000000000","2019-07-25T05:18:00.000000000",1016,478200.0]
["2019-07-24T22:18:15.000000000","2019-07-25T05:18:15.000000000",1019,29546.71]
["2019-07-24T22:18:15.000000000","2019-07-25T05:18:15.000000000",1018,479158.3]
["2019-07-24T22:18:30.000000000","2019-07-25T05:18:30.000000000",1017,476000.0]
["2019-07-24T22:18:30.000000000","2019-07-25T05:18:30.000000000",1020,2819163.0]
["2019-07-24T22:18:30.000000000","2019-07-25T05:18:30.000000000",1133,955.1938]
["2019-07-24T22:18:45.000000000","2019-07-25T05:18:45.000000000",1022,0.0999976]
["2019-07-24T22:18:45.000000000","2019-07-25T05:18:45.000000000",1130,778005540.7752]
["2019-07-24T22:19:00.000000000","2019-07-25T05:19:00.000000000",1021,275.9771]
["2019-07-24T22:19:00.000000000","2019-07-25T05:19:00.000000000",1016,478100.0]
["2019-07-24T22:19:15.000000000","2019-07-25T05:19:15.000000000",1019,29500.0]
["2019-07-24T22:19:15.000000000","2019-07-25T05:19:15.000000000",1018,478875.0]
["2019-07-24T22:19:30.000000000","2019-07-25T05:19:30.000000000",1017,476000.0]
["2019-07-24T22:19:30.000000000","2019-07-25T05:19:30.000000000",1020,2819163.0]
["2019-07-24T22:19:30.000000000","2019-07-25T05:19:30.000000000",1133,954.7729]
["2019-07-24T22:19:45.000000000","2019-07-25T05:19:45.000000000",1022,0.0355547]
["2019-07-24T22:19:45.000000000","2019-07-25T05:19:45.000000000",1130,777480048.792]
["2019-07-24T22:20:00.000000000","2019-07-25T05:20:00.000000000",1021,275.7973]
["2019-07-24T22:20:00.000000000","2019-07-25T05:20:00.000000000",1016,478100.0]
["2019-07-24T22:20:15.000000000","2019-07-25T05:20:15.000000000",1019,29500.0]
["2019-07-24T22:20:15.000000000","2019-07-25T05:20:15.000000000",1018,479045.8]
["2019-07-24T22:20:30.000000000","2019-07-25T05:20:30.000000000",1017,476000.0]
["2019-07-24T22:20:30.000000000","2019-07-25T05:20:30.000000000",1020,2819163.0]
["2019-07-24T22:20:30.000000000","2019-07-25T05:20:30.000000000",1133,955.1875]
["2019-07-24T22:20:45.000000000","2019-07-25T05:20:45.000000000",1022,0.01777735]
["2019-07-24T22:20:45.000000000","2019-07-25T05:20:45.000000000",1130,778350042.4938]
["2019-07-24T22:21:00.000000000","2019-07-25T05:21:00.000000000",1021,276.0171]
["2019-07-24T22:21:00.000000000","2019-07-25T05:21:00.000000000",1016,478200.0]
["2019-07-24T22:21:15.000000000","2019-07-25T05:21:15.000000000",1019,29500.0]
["2019-07-24T22:21:15.000000000","2019-07-25T05:21:15.000000000",1018,479277.10000000003]
["2019-07-24T22:21:30.000000000","2019-07-25T05:21:30.000000000",1017,476000.0]
["2019-07-24T22:21:30.000000000","2019-07-25T05:21:30.000000000",1020,2819163.0]
["2019-07-24T22:21:30.000000000","2019-07-25T05:21:30.000000000",1133,955.1833]
["2019-07-24T22:21:45.000000000","2019-07-25T05:21:45.000000000",1022,0.0]
["2019-07-24T22:21:45.000000000","2019-07-25T05:21:45.000000000",1130,778156084.0794]
["2019-07-24T22:22:00.000000000","2019-07-25T05:22:00.000000000",1021,275.935]
["2019-07-24T22:22:00.000000000","2019-07-25T05:22:00.000000000",1016,478000.0]
["2019-07-24T22:22:15.000000000","2019-07-25T05:22:15.000000000",1019,29446.75]
["2019-07-24T22:22:15.000000000","2019-07-25T05:22:15.000000000",1018,479154.2]
["2019-07-24T22:22:30.000000000","2019-07-25T05:22:30.000000000",1017,476000.0]
["2019-07-24T22:22:30.000000000","2019-07-25T05:22:30.000000000",1020,2819163.0]
["2019-07-24T22:22:30.000000000","2019-07-25T05:22:30.000000000",1133,955.0854]
["2019-07-24T22:22:45.000000000","2019-07-25T05:22:45.000000000",1022,0.0]
["2019-07-24T22:22:45.000000000","2019-07-25T05:22:45.000000000",1130,778368648.9696]
["2019-07-24T22:23:00.000000000","2019-07-25T05:23:00.000000000",1021,275.9904]
["2019-07-24T22:23:00.000000000","2019-07-25T05:23:00.000000000",1016,477900.0]
["2019-07-24T22:23:15.000000000","2019-07-25T05:23:15.000000000",1019,29300.05]
["2019-07-24T22:23:15.000000000","2019-07-25T05:23:15.000000000",1018,478989.6]
["2019-07-24T22:23:30.000000000","2019-07-25T05:23:30.000000000",1017,476000.0]
["2019-07-24T22:23:30.000000000","2019-07-25T05:23:30.000000000",1020,2819163.0]
["2019-07-24T22:23:30.000000000","2019-07-25T05:23:30.000000000",1133,955.0313]
["2019-07-24T22:23:45.000000000","2019-07-25T05:23:45.000000000",1022,0.0]
["2019-07-24T22:23:45.000000000","2019-07-25T05:23:45.000000000",1130,777911662.6473]
["2019-07-24T22:24:00.000000000","2019-07-25T05:24:00.000000000",1021,276.0326]
["2019-07-24T22:24:00.000000000","2019-07-25T05:24:00.000000000",1016,478200.0]
["2019-07-24T22:24:15.000000000","2019-07-25T05:24:15.000000000",1019,29300.05]
["2019-07-24T22:24:15.000000000","2019-07-25T05:24:15.000000000",1018,478908.3]
["2019-07-24T22:24:30.000000000","2019-07-25T05:24:30.000000000",1017,476000.0]
["2019-07-24T22:24:30.000000000","2019-07-25T05:24:30.000000000",1020,2819163.0]
["2019-07-24T22:24:30.000000000","2019-07-25T05:24:30.000000000",1133,955.0354]
["2019-07-24T22:24:45.000000000","2019-07-25T05:24:45.000000000",1022,0.0]
["2019-07-24T22:24:45.000000000","2019-07-25T05:24:45.000000000",1130,777968327.8236]
["2019-07-24T22:25:00.000000000","2019-07-25T05:25:00.000000000",1021,275.9394]
["2019-07-24T22:25:00.000000000","2019-07-25T05:25:00.000000000",1016,478100.0]
["2019-07-24T22:25:15.000000000","2019-07-25T05:25:15.000000000",1019,29300.05]
["2019-07-24T22:25:15.000000000","2019-07-25T05:25:15.000000000",1018,478997.9]
["2019-07-24T22:25:30.000000000","2019-07-25T05:25:30.000000000",1017,476000.0]
["2019-07-24T22:25:30.000000000","2019-07-25T05:25:30.000000000",1020,2819163.0]
["2019-07-24T22:25:30.000000000","2019-07-25T05:25:30.000000000",1133,955.0771]
["2019-07-24T22:25:45.000000000","2019-07-25T05:25:45.000000000",1022,0.0]
["2019-07-24T22:25:45.000000000","2019-07-25T05:25:45.000000000",1130,777855561.3036]
["2019-07-24T22:26:00.000000000","2019-07-25T05:26:00.000000000",1021,275.824]
["2019-07-24T22:26:00.000000000","2019-07-25T05:26:00.000000000",1016,477900.0]
["2019-07-24T22:26:15.000000000","2019-07-25T05:26:15.000000000",1019,29246.8]
["2019-07-24T22:26:15.000000000","2019-07-25T05:26:15.000000000",1018,478914.60000000003]
["2019-07-24T22:26:30.000000000","2019-07-25T05:26:30.000000000",1017,476000.0]
["2019-07-24T22:26:30.000000000","2019-07-25T05:26:30.000000000",1020,2819163.0]
["2019-07-24T22:26:30.000000000","2019-07-25T05:26:30.000000000",1133,955.1125]
["2019-07-24T22:26:45.000000000","2019-07-25T05:26:45.000000000",1022,0.0]
["2019-07-24T22:26:45.000000000","2019-07-25T05:26:45.000000000",1130,777874449.6957]
["2019-07-24T22:27:00.000000000","2019-07-25T05:27:00.000000000",1021,275.9594]
["2019-07-24T22:27:00.000000000","2019-07-25T05:27:00.000000000",1016,478000.0]
["2019-07-24T22:27:15.000000000","2019-07-25T05:27:15.000000000",1019,29200.199999999997]
["2019-07-24T22:27:15.000000000","2019-07-25T05:27:15.000000000",1018,479085.39999999997]
["2019-07-24T22:27:30.000000000","2019-07-25T05:27:30.000000000",1017,476000.0]
["2019-07-24T22:27:30.000000000","2019-07-25T05:27:30.000000000",1020,2819163.0]
["2019-07-24T22:27:30.000000000","2019-07-25T05:27:30.000000000",1133,955.1854]
["2019-07-24T22:27:45.000000000","2019-07-25T05:27:45.000000000",1022,0.08222024]
["2019-07-24T22:27:45.000000000","2019-07-25T05:27:45.000000000",1130,778218669.498]
["2019-07-24T22:28:00.000000000","2019-07-25T05:28:00.000000000",1021,276.1769]
["2019-07-24T22:28:00.000000000","2019-07-25T05:28:00.000000000",1016,478100.0]
["2019-07-24T22:28:15.000000000","2019-07-25T05:28:15.000000000",1019,29200.199999999997]
["2019-07-24T22:28:15.000000000","2019-07-25T05:28:15.000000000",1018,479354.2]
["2019-07-24T22:28:30.000000000","2019-07-25T05:28:30.000000000",1017,476000.0]
["2019-07-24T22:28:30.000000000","2019-07-25T05:28:30.000000000",1020,2819163.0]
["2019-07-24T22:28:30.000000000","2019-07-25T05:28:30.000000000",1133,955.2896]
["2019-07-24T22:28:45.000000000","2019-07-25T05:28:45.000000000",1022,0.03333253]
["2019-07-24T22:28:45.000000000","2019-07-25T05:28:45.000000000",1130,778287175.1589]
["2019-07-24T22:29:00.000000000","2019-07-25T05:29:00.000000000",1021,276.0237]
["2019-07-24T22:29:00.000000000","2019-07-25T05:29:00.000000000",1016,478000.0]
["2019-07-24T22:29:15.000000000","2019-07-25T05:29:15.000000000",1019,29200.199999999997]
["2019-07-24T22:29:15.000000000","2019-07-25T05:29:15.000000000",1018,479002.1]
["2019-07-24T22:29:30.000000000","2019-07-25T05:29:30.000000000",1017,476000.0]
["2019-07-24T22:29:30.000000000","2019-07-25T05:29:30.000000000",1020,2819163.0]
["2019-07-24T22:29:30.000000000","2019-07-25T05:29:30.000000000",1133,955.1292]
["2019-07-24T22:29:45.000000000","2019-07-25T05:29:45.000000000",1022,0.01777735]
["2019-07-24T22:29:45.000000000","2019-07-25T05:29:45.000000000",1130,778130993.5287]
["2019-07-24T22:30:00.000000000","2019-07-25T05:30:00.000000000",1021,276.0171]
["2019-07-24T22:30:00.000000000","2019-07-25T05:30:00.000000000",1016,478100.0]
["2019-07-24T22:30:15.000000000","2019-07-25T05:30:15.000000000",1019,29100.100000000002]
["2019-07-24T22:30:15.000000000","2019-07-25T05:30:15.000000000",1018,479152.10000000003]
["2019-07-24T22:30:30.000000000","2019-07-25T05:30:30.000000000",1017,477733.3]
["2019-07-24T22:30:30.000000000","2019-07-25T05:30:30.000000000",1020,2819163.0]
["2019-07-24T22:30:30.000000000","2019-07-25T05:30:30.000000000",1133,957.0562]
["2019-07-24T22:30:45.000000000","2019-07-25T05:30:45.000000000",1022,0.03111036]
["2019-07-24T22:30:45.000000000","2019-07-25T05:30:45.000000000",1130,778293659.2338]
["2019-07-24T22:31:00.000000000","2019-07-25T05:31:00.000000000",1021,276.0571]
["2019-07-24T22:31:00.000000000","2019-07-25T05:31:00.000000000",1016,478000.0]
["2019-07-24T22:31:15.000000000","2019-07-25T05:31:15.000000000",1019,29100.100000000002]
["2019-07-24T22:31:15.000000000","2019-07-25T05:31:15.000000000",1018,479295.8]
["2019-07-24T22:31:30.000000000","2019-07-25T05:31:30.000000000",1017,476266.7]
["2019-07-24T22:31:30.000000000","2019-07-25T05:31:30.000000000",1020,2819163.0]
["2019-07-24T22:31:30.000000000","2019-07-25T05:31:30.000000000",1133,955.625]
["2019-07-24T22:31:45.000000000","2019-07-25T05:31:45.000000000",1022,0.05333205]
["2019-07-24T22:31:45.000000000","2019-07-25T05:31:45.000000000",1130,778105902.978]
["2019-07-24T22:32:00.000000000","2019-07-25T05:32:00.000000000",1021,276.097]
["2019-07-24T22:32:00.000000000","2019-07-25T05:32:00.000000000",1016,478200.0]
["2019-07-24T22:32:15.000000000","2019-07-25T05:32:15.000000000",1019,29100.100000000002]
["2019-07-24T22:32:15.000000000","2019-07-25T05:32:15.000000000",1018,479141.7]
["2019-07-24T22:32:30.000000000","2019-07-25T05:32:30.000000000",1017,476000.0]
["2019-07-24T22:32:30.000000000","2019-07-25T05:32:30.000000000",1020,2819163.0]
["2019-07-24T22:32:30.000000000","2019-07-25T05:32:30.000000000",1133,955.2167]
["2019-07-24T22:32:45.000000000","2019-07-25T05:32:45.000000000",1022,0.0355547]
["2019-07-24T22:32:45.000000000","2019-07-25T05:32:45.000000000",1130,778443920.6217]
["2019-07-24T22:33:00.000000000","2019-07-25T05:33:00.000000000",1021,276.0859]
["2019-07-24T22:33:00.000000000","2019-07-25T05:33:00.000000000",1016,478200.0]
["2019-07-24T22:33:15.000000000","2019-07-25T05:33:15.000000000",1019,29100.100000000002]
["2019-07-24T22:33:15.000000000","2019-07-25T05:33:15.000000000",1018,479200.0]
["2019-07-24T22:33:30.000000000","2019-07-25T05:33:30.000000000",1017,478000.0]
["2019-07-24T22:33:30.000000000","2019-07-25T05:33:30.000000000",1020,2819163.0]
["2019-07-24T22:33:30.000000000","2019-07-25T05:33:30.000000000",1133,957.2625]
["2019-07-24T22:33:45.000000000","2019-07-25T05:33:45.000000000",1022,0.05110988]
["2019-07-24T22:33:45.000000000","2019-07-25T05:33:45.000000000",1130,778481415.4896]
["2019-07-24T22:34:00.000000000","2019-07-25T05:34:00.000000000",1021,276.1414]
["2019-07-24T22:34:00.000000000","2019-07-25T05:34:00.000000000",1016,478700.0]
["2019-07-24T22:34:15.000000000","2019-07-25T05:34:15.000000000",1019,29000.0]
["2019-07-24T22:34:15.000000000","2019-07-25T05:34:15.000000000",1018,479304.19999999995]
["2019-07-24T22:34:30.000000000","2019-07-25T05:34:30.000000000",1017,478000.0]
["2019-07-24T22:34:30.000000000","2019-07-25T05:34:30.000000000",1020,2819163.0]
["2019-07-24T22:34:30.000000000","2019-07-25T05:34:30.000000000",1133,957.3125]
["2019-07-24T22:34:45.000000000","2019-07-25T05:34:45.000000000",1022,0.05110988]
["2019-07-24T22:34:45.000000000","2019-07-25T05:34:45.000000000",1130,778193578.9473]
["2019-07-24T22:35:00.000000000","2019-07-25T05:35:00.000000000",1021,276.0793]
["2019-07-24T22:35:00.000000000","2019-07-25T05:35:00.000000000",1016,478200.0]
["2019-07-24T22:35:15.000000000","2019-07-25T05:35:15.000000000",1019,29000.0]
["2019-07-24T22:35:15.000000000","2019-07-25T05:35:15.000000000",1018,479122.9]
["2019-07-24T22:35:30.000000000","2019-07-25T05:35:30.000000000",1017,477733.3]
["2019-07-24T22:35:30.000000000","2019-07-25T05:35:30.000000000",1020,2819163.0]
["2019-07-24T22:35:30.000000000","2019-07-25T05:35:30.000000000",1133,956.8104]
["2019-07-24T22:35:45.000000000","2019-07-25T05:35:45.000000000",1022,0.04888771]
["2019-07-24T22:35:45.000000000","2019-07-25T05:35:45.000000000",1130,778012024.8501]
["2019-07-24T22:36:00.000000000","2019-07-25T05:36:00.000000000",1021,276.046]
["2019-07-24T22:36:00.000000000","2019-07-25T05:36:00.000000000",1016,478500.0]
["2019-07-24T22:36:15.000000000","2019-07-25T05:36:15.000000000",1019,29000.0]
["2019-07-24T22:36:15.000000000","2019-07-25T05:36:15.000000000",1018,479156.3]
["2019-07-24T22:36:30.000000000","2019-07-25T05:36:30.000000000",1017,478000.0]
["2019-07-24T22:36:30.000000000","2019-07-25T05:36:30.000000000",1020,2819163.0]
["2019-07-24T22:36:30.000000000","2019-07-25T05:36:30.000000000",1133,957.2021]
["2019-07-24T22:36:45.000000000","2019-07-25T05:36:45.000000000",1022,0.0644429]
["2019-07-24T22:36:45.000000000","2019-07-25T05:36:45.000000000",1130,778237275.9738]
["2019-07-24T22:37:00.000000000","2019-07-25T05:37:00.000000000",1021,276.0792]
["2019-07-24T22:37:00.000000000","2019-07-25T05:37:00.000000000",1016,478400.0]
["2019-07-24T22:37:15.000000000","2019-07-25T05:37:15.000000000",1019,29000.0]
["2019-07-24T22:37:15.000000000","2019-07-25T05:37:15.000000000",1018,479335.39999999997]
["2019-07-24T22:37:30.000000000","2019-07-25T05:37:30.000000000",1017,477733.3]
["2019-07-24T22:37:30.000000000","2019-07-25T05:37:30.000000000",1020,2819163.0]
["2019-07-24T22:37:30.000000000","2019-07-25T05:37:30.000000000",1133,957.0771]
["2019-07-24T22:37:45.000000000","2019-07-25T05:37:45.000000000",1022,0.05110988]
["2019-07-24T22:37:45.000000000","2019-07-25T05:37:45.000000000",1130,778556405.2254]
["2019-07-24T22:38:00.000000000","2019-07-25T05:38:00.000000000",1021,276.0571]
["2019-07-24T22:38:00.000000000","2019-07-25T05:38:00.000000000",1016,478400.0]
["2019-07-24T22:38:15.000000000","2019-07-25T05:38:15.000000000",1019,28900.15]
["2019-07-24T22:38:15.000000000","2019-07-25T05:38:15.000000000",1018,479339.60000000003]
["2019-07-24T22:38:30.000000000","2019-07-25T05:38:30.000000000",1017,478000.0]
["2019-07-24T22:38:30.000000000","2019-07-25T05:38:30.000000000",1020,2819163.0]
["2019-07-24T22:38:30.000000000","2019-07-25T05:38:30.000000000",1133,957.35]
["2019-07-24T22:38:45.000000000","2019-07-25T05:38:45.000000000",1022,0.01777735]
["2019-07-24T22:38:45.000000000","2019-07-25T05:38:45.000000000",1130,778162286.238]
["2019-07-24T22:39:00.000000000","2019-07-25T05:39:00.000000000",1021,276.1103]
["2019-07-24T22:39:00.000000000","2019-07-25T05:39:00.000000000",1016,478400.0]
["2019-07-24T22:39:15.000000000","2019-07-25T05:39:15.000000000",1019,28900.15]
["2019-07-24T22:39:15.000000000","2019-07-25T05:39:15.000000000",1018,479250.0]
["2019-07-24T22:39:30.000000000","2019-07-25T05:39:30.000000000",1017,478000.0]
["2019-07-24T22:39:30.000000000","2019-07-25T05:39:30.000000000",1020,2819163.0]
["2019-07-24T22:39:30.000000000","2019-07-25T05:39:30.000000000",1133,957.3417]
["2019-07-24T22:39:45.000000000","2019-07-25T05:39:45.000000000",1022,0.03333253]
["2019-07-24T22:39:45.000000000","2019-07-25T05:39:45.000000000",1130,778650283.3533]
["2019-07-24T22:40:00.000000000","2019-07-25T05:40:00.000000000",1021,276.2169]
["2019-07-24T22:40:00.000000000","2019-07-25T05:40:00.000000000",1016,478600.0]
["2019-07-24T22:40:15.000000000","2019-07-25T05:40:15.000000000",1019,28846.76]
["2019-07-24T22:40:15.000000000","2019-07-25T05:40:15.000000000",1018,479483.3]
["2019-07-24T22:40:30.000000000","2019-07-25T05:40:30.000000000",1017,478000.0]
["2019-07-24T22:40:30.000000000","2019-07-25T05:40:30.000000000",1020,2819163.0]
["2019-07-24T22:40:30.000000000","2019-07-25T05:40:30.000000000",1133,957.5]
["2019-07-24T22:40:45.000000000","2019-07-25T05:40:45.000000000",1022,0.03333253]
["2019-07-24T22:40:45.000000000","2019-07-25T05:40:45.000000000",1130,778387537.3617]
["2019-07-24T22:41:00.000000000","2019-07-25T05:41:00.000000000",1021,276.1436]
["2019-07-24T22:41:00.000000000","2019-07-25T05:41:00.000000000",1016,478600.0]
["2019-07-24T22:41:15.000000000","2019-07-25T05:41:15.000000000",1019,28800.05]
["2019-07-24T22:41:15.000000000","2019-07-25T05:41:15.000000000",1018,479468.8]
["2019-07-24T22:41:30.000000000","2019-07-25T05:41:30.000000000",1017,478000.0]
["2019-07-24T22:41:30.000000000","2019-07-25T05:41:30.000000000",1020,2819163.0]
["2019-07-24T22:41:30.000000000","2019-07-25T05:41:30.000000000",1133,957.6063]
["2019-07-24T22:41:45.000000000","2019-07-25T05:41:45.000000000",1022,0.03333253]
["2019-07-24T22:41:45.000000000","2019-07-25T05:41:45.000000000",1130,778719352.8468]
["2019-07-24T22:42:00.000000000","2019-07-25T05:42:00.000000000",1021,276.2058]
["2019-07-24T22:42:00.000000000","2019-07-25T05:42:00.000000000",1016,478700.0]
["2019-07-24T22:42:15.000000000","2019-07-25T05:42:15.000000000",1019,28700.199999999997]
["2019-07-24T22:42:15.000000000","2019-07-25T05:42:15.000000000",1018,479497.9]
["2019-07-24T22:42:30.000000000","2019-07-25T05:42:30.000000000",1017,478000.0]
["2019-07-24T22:42:30.000000000","2019-07-25T05:42:30.000000000",1020,2819163.0]
["2019-07-24T22:42:30.000000000","2019-07-25T05:42:30.000000000",1133,957.4396]
["2019-07-24T22:42:45.000000000","2019-07-25T05:42:45.000000000",1022,0.05333205]
["2019-07-24T22:42:45.000000000","2019-07-25T05:42:45.000000000",1130,779138562.3849]
["2019-07-24T22:43:00.000000000","2019-07-25T05:43:00.000000000",1021,276.2325]
["2019-07-24T22:43:00.000000000","2019-07-25T05:43:00.000000000",1016,478700.0]
["2019-07-24T22:43:15.000000000","2019-07-25T05:43:15.000000000",1019,28700.199999999997]
["2019-07-24T22:43:15.000000000","2019-07-25T05:43:15.000000000",1018,479554.19999999995]
["2019-07-24T22:43:30.000000000","2019-07-25T05:43:30.000000000",1017,478000.0]
["2019-07-24T22:43:30.000000000","2019-07-25T05:43:30.000000000",1020,2819163.0]
["2019-07-24T22:43:30.000000000","2019-07-25T05:43:30.000000000",1133,957.6083]
["2019-07-24T22:43:45.000000000","2019-07-25T05:43:45.000000000",1022,0.0999976]
["2019-07-24T22:43:45.000000000","2019-07-25T05:43:45.000000000",1130,778719352.8468]
["2019-07-24T22:44:00.000000000","2019-07-25T05:44:00.000000000",1021,276.3124]
["2019-07-24T22:44:00.000000000","2019-07-25T05:44:00.000000000",1016,478800.0]
["2019-07-24T22:44:15.000000000","2019-07-25T05:44:15.000000000",1019,28700.199999999997]
["2019-07-24T22:44:15.000000000","2019-07-25T05:44:15.000000000",1018,479754.2]
["2019-07-24T22:44:30.000000000","2019-07-25T05:44:30.000000000",1017,478000.0]
["2019-07-24T22:44:30.000000000","2019-07-25T05:44:30.000000000",1020,2819163.0]
["2019-07-24T22:44:30.000000000","2019-07-25T05:44:30.000000000",1133,957.675]
["2019-07-24T22:44:45.000000000","2019-07-25T05:44:45.000000000",1022,0.01555518]
["2019-07-24T22:44:45.000000000","2019-07-25T05:44:45.000000000",1130,778769252.0319]
["2019-07-24T22:45:00.000000000","2019-07-25T05:45:00.000000000",1021,276.3102]
["2019-07-24T22:45:00.000000000","2019-07-25T05:45:00.000000000",1016,478800.0]
["2019-07-24T22:45:15.000000000","2019-07-25T05:45:15.000000000",1019,28700.199999999997]
["2019-07-24T22:45:15.000000000","2019-07-25T05:45:15.000000000",1018,479841.7]
["2019-07-24T22:45:30.000000000","2019-07-25T05:45:30.000000000",1017,478000.0]
["2019-07-24T22:45:30.000000000","2019-07-25T05:45:30.000000000",1020,2819163.0]
["2019-07-24T22:45:30.000000000","2019-07-25T05:45:30.000000000",1133,957.7604]
["2019-07-24T22:45:45.000000000","2019-07-25T05:45:45.000000000",1022,0.0]
["2019-07-24T22:45:45.000000000","2019-07-25T05:45:45.000000000",1130,779307430.2486]
["2019-07-24T22:46:00.000000000","2019-07-25T05:46:00.000000000",1021,276.5566]
["2019-07-24T22:46:00.000000000","2019-07-25T05:46:00.000000000",1016,478800.0]
["2019-07-24T22:46:15.000000000","2019-07-25T05:46:15.000000000",1019,28646.809999999998]
["2019-07-24T22:46:15.000000000","2019-07-25T05:46:15.000000000",1018,478491.69999999995]
["2019-07-24T22:46:30.000000000","2019-07-25T05:46:30.000000000",1017,478000.0]
["2019-07-24T22:46:30.000000000","2019-07-25T05:46:30.000000000",1020,2819163.0]
["2019-07-24T22:46:30.000000000","2019-07-25T05:46:30.000000000",1133,957.4438]
["2019-07-24T22:46:45.000000000","2019-07-25T05:46:45.000000000",1022,0.01777735]
["2019-07-24T22:46:45.000000000","2019-07-25T05:46:45.000000000",1130,778950806.1291]
["2019-07-24T22:47:00.000000000","2019-07-25T05:47:00.000000000",1021,276.2191]
["2019-07-24T22:47:00.000000000","2019-07-25T05:47:00.000000000",1016,478500.0]
["2019-07-24T22:47:15.000000000","2019-07-25T05:47:15.000000000",1019,28600.100000000002]
["2019-07-24T22:47:15.000000000","2019-07-25T05:47:15.000000000",1018,479568.8]
["2019-07-24T22:47:30.000000000","2019-07-25T05:47:30.000000000",1017,478000.0]
["2019-07-24T22:47:30.000000000","2019-07-25T05:47:30.000000000",1020,2819163.0]
["2019-07-24T22:47:30.000000000","2019-07-25T05:47:30.000000000",1133,956.3917]
["2019-07-24T22:47:45.000000000","2019-07-25T05:47:45.000000000",1022,0.01777735]
["2019-07-24T22:47:45.000000000","2019-07-25T05:47:45.000000000",1130,779382701.9007]
["2019-07-24T22:48:00.000000000","2019-07-25T05:48:00.000000000",1021,276.4899]
["2019-07-24T22:48:00.000000000","2019-07-25T05:48:00.000000000",1016,479000.0]
["2019-07-24T22:48:15.000000000","2019-07-25T05:48:15.000000000",1019,28500.0]
["2019-07-24T22:48:15.000000000","2019-07-25T05:48:15.000000000",1018,479735.4]
["2019-07-24T22:48:30.000000000","2019-07-25T05:48:30.000000000",1017,478000.0]
["2019-07-24T22:48:30.000000000","2019-07-25T05:48:30.000000000",1020,2819163.0]
["2019-07-24T22:48:30.000000000","2019-07-25T05:48:30.000000000",1133,957.8104]
["2019-07-24T22:48:45.000000000","2019-07-25T05:48:45.000000000",1022,0.03111036]
["2019-07-24T22:48:45.000000000","2019-07-25T05:48:45.000000000",1130,779101067.517]
["2019-07-24T22:49:00.000000000","2019-07-25T05:49:00.000000000",1021,276.3901]
["2019-07-24T22:49:00.000000000","2019-07-25T05:49:00.000000000",1016,478900.0]
["2019-07-24T22:49:15.000000000","2019-07-25T05:49:15.000000000",1019,28500.0]
["2019-07-24T22:49:15.000000000","2019-07-25T05:49:15.000000000",1018,479689.6]
["2019-07-24T22:49:30.000000000","2019-07-25T05:49:30.000000000",1017,478000.0]
["2019-07-24T22:49:30.000000000","2019-07-25T05:49:30.000000000",1020,2819163.0]
["2019-07-24T22:49:30.000000000","2019-07-25T05:49:30.000000000",1133,957.7708]
["2019-07-24T22:49:45.000000000","2019-07-25T05:49:45.000000000",1022,0.03333253]
["2019-07-24T22:49:45.000000000","2019-07-25T05:49:45.000000000",1130,779376499.7421]
["2019-07-24T22:50:00.000000000","2019-07-25T05:50:00.000000000",1021,276.4922]
["2019-07-24T22:50:00.000000000","2019-07-25T05:50:00.000000000",1016,479000.0]
["2019-07-24T22:50:15.000000000","2019-07-25T05:50:15.000000000",1019,28500.0]
["2019-07-24T22:50:15.000000000","2019-07-25T05:50:15.000000000",1018,479691.7]
["2019-07-24T22:50:30.000000000","2019-07-25T05:50:30.000000000",1017,478000.0]
["2019-07-24T22:50:30.000000000","2019-07-25T05:50:30.000000000",1020,2819163.0]
["2019-07-24T22:50:30.000000000","2019-07-25T05:50:30.000000000",1133,957.7625]
["2019-07-24T22:50:45.000000000","2019-07-25T05:50:45.000000000",1022,0.01555518]
["2019-07-24T22:50:45.000000000","2019-07-25T05:50:45.000000000",1130,779345207.0328]
["2019-07-24T22:51:00.000000000","2019-07-25T05:51:00.000000000",1021,276.3812]
["2019-07-24T22:51:00.000000000","2019-07-25T05:51:00.000000000",1016,478800.0]
["2019-07-24T22:51:15.000000000","2019-07-25T05:51:15.000000000",1019,28500.0]
["2019-07-24T22:51:15.000000000","2019-07-25T05:51:15.000000000",1018,479627.1]
["2019-07-24T22:51:30.000000000","2019-07-25T05:51:30.000000000",1017,478000.0]
["2019-07-24T22:51:30.000000000","2019-07-25T05:51:30.000000000",1020,2819163.0]
["2019-07-24T22:51:30.000000000","2019-07-25T05:51:30.000000000",1133,957.6167]
["2019-07-24T22:51:45.000000000","2019-07-25T05:51:45.000000000",1022,0.03333253]
["2019-07-24T22:51:45.000000000","2019-07-25T05:51:45.000000000",1130,779150966.7021]
["2019-07-24T22:52:00.000000000","2019-07-25T05:52:00.000000000",1021,276.3701]
["2019-07-24T22:52:00.000000000","2019-07-25T05:52:00.000000000",1016,478900.0]
["2019-07-24T22:52:15.000000000","2019-07-25T05:52:15.000000000",1019,28500.0]
["2019-07-24T22:52:15.000000000","2019-07-25T05:52:15.000000000",1018,479700.0]
["2019-07-24T22:52:30.000000000","2019-07-25T05:52:30.000000000",1017,478000.0]
["2019-07-24T22:52:30.000000000","2019-07-25T05:52:30.000000000",1020,2819163.0]
["2019-07-24T22:52:30.000000000","2019-07-25T05:52:30.000000000",1133,957.7271]
["2019-07-24T22:52:45.000000000","2019-07-25T05:52:45.000000000",1022,0.03111036]
["2019-07-24T22:52:45.000000000","2019-07-25T05:52:45.000000000",1130,779000987.2305]
["2019-07-24T22:53:00.000000000","2019-07-25T05:53:00.000000000",1021,276.3412]
["2019-07-24T22:53:00.000000000","2019-07-25T05:53:00.000000000",1016,478800.0]
["2019-07-24T22:53:15.000000000","2019-07-25T05:53:15.000000000",1019,28400.15]
["2019-07-24T22:53:15.000000000","2019-07-25T05:53:15.000000000",1018,479533.3]
["2019-07-24T22:53:30.000000000","2019-07-25T05:53:30.000000000",1017,478000.0]
["2019-07-24T22:53:30.000000000","2019-07-25T05:53:30.000000000",1020,2819163.0]
["2019-07-24T22:53:30.000000000","2019-07-25T05:53:30.000000000",1133,957.4312]
["2019-07-24T22:53:45.000000000","2019-07-25T05:53:45.000000000",1022,0.0]
["2019-07-24T22:53:45.000000000","2019-07-25T05:53:45.000000000",1130,779000705.3142]
["2019-07-24T22:54:00.000000000","2019-07-25T05:54:00.000000000",1021,276.3945]
["2019-07-24T22:54:00.000000000","2019-07-25T05:54:00.000000000",1016,479000.0]
["2019-07-24T22:54:15.000000000","2019-07-25T05:54:15.000000000",1019,28400.15]
["2019-07-24T22:54:15.000000000","2019-07-25T05:54:15.000000000",1018,479787.5]
["2019-07-24T22:54:30.000000000","2019-07-25T05:54:30.000000000",1017,478000.0]
["2019-07-24T22:54:30.000000000","2019-07-25T05:54:30.000000000",1020,2819163.0]
["2019-07-24T22:54:30.000000000","2019-07-25T05:54:30.000000000",1133,957.9042]
["2019-07-24T22:54:45.000000000","2019-07-25T05:54:45.000000000",1022,0.03111036]
["2019-07-24T22:54:45.000000000","2019-07-25T05:54:45.000000000",1130,779470095.9537]
["2019-07-24T22:55:00.000000000","2019-07-25T05:55:00.000000000",1021,276.5077]
["2019-07-24T22:55:00.000000000","2019-07-25T05:55:00.000000000",1016,479200.0]
["2019-07-24T22:55:15.000000000","2019-07-25T05:55:15.000000000",1019,28400.15]
["2019-07-24T22:55:15.000000000","2019-07-25T05:55:15.000000000",1018,479837.5]
["2019-07-24T22:55:30.000000000","2019-07-25T05:55:30.000000000",1017,478000.0]
["2019-07-24T22:55:30.000000000","2019-07-25T05:55:30.000000000",1020,2819163.0]
["2019-07-24T22:55:30.000000000","2019-07-25T05:55:30.000000000",1133,957.9042]
["2019-07-24T22:55:45.000000000","2019-07-25T05:55:45.000000000",1022,0.0355547]
["2019-07-24T22:55:45.000000000","2019-07-25T05:55:45.000000000",1130,779664336.2844]
["2019-07-24T22:56:00.000000000","2019-07-25T05:56:00.000000000",1021,276.5899]
["2019-07-24T22:56:00.000000000","2019-07-25T05:56:00.000000000",1016,479400.0]
["2019-07-24T22:56:15.000000000","2019-07-25T05:56:15.000000000",1019,28300.05]
["2019-07-24T22:56:15.000000000","2019-07-25T05:56:15.000000000",1018,478522.89999999997]
["2019-07-24T22:56:30.000000000","2019-07-25T05:56:30.000000000",1017,478000.0]
["2019-07-24T22:56:30.000000000","2019-07-25T05:56:30.000000000",1020,2819163.0]
["2019-07-24T22:56:30.000000000","2019-07-25T05:56:30.000000000",1133,956.1229]
["2019-07-24T22:56:45.000000000","2019-07-25T05:56:45.000000000",1022,0.0]
["2019-07-24T22:56:45.000000000","2019-07-25T05:56:45.000000000",1130,779658134.1258]
["2019-07-24T22:57:00.000000000","2019-07-25T05:57:00.000000000",1021,276.5743]
["2019-07-24T22:57:00.000000000","2019-07-25T05:57:00.000000000",1016,479300.0]
["2019-07-24T22:57:15.000000000","2019-07-25T05:57:15.000000000",1019,28300.05]
["2019-07-24T22:57:15.000000000","2019-07-25T05:57:15.000000000",1018,478600.0]
["2019-07-24T22:57:30.000000000","2019-07-25T05:57:30.000000000",1017,478000.0]
["2019-07-24T22:57:30.000000000","2019-07-25T05:57:30.000000000",1020,2819163.0]
["2019-07-24T22:57:30.000000000","2019-07-25T05:57:30.000000000",1133,957.4208]
["2019-07-24T22:57:45.000000000","2019-07-25T05:57:45.000000000",1022,0.03111036]
["2019-07-24T22:57:45.000000000","2019-07-25T05:57:45.000000000",1130,779795709.2802]
["2019-07-24T22:58:00.000000000","2019-07-25T05:58:00.000000000",1021,276.6609]
["2019-07-24T22:58:00.000000000","2019-07-25T05:58:00.000000000",1016,479200.0]
["2019-07-24T22:58:15.000000000","2019-07-25T05:58:15.000000000",1019,28200.199999999997]
["2019-07-24T22:58:15.000000000","2019-07-25T05:58:15.000000000",1018,479420.8]
["2019-07-24T22:58:30.000000000","2019-07-25T05:58:30.000000000",1017,478000.0]
["2019-07-24T22:58:30.000000000","2019-07-25T05:58:30.000000000",1020,2819163.0]
["2019-07-24T22:58:30.000000000","2019-07-25T05:58:30.000000000",1133,956.6771]
["2019-07-24T22:58:45.000000000","2019-07-25T05:58:45.000000000",1022,0.03111036]
["2019-07-24T22:58:45.000000000","2019-07-25T05:58:45.000000000",1130,779658134.1258]
["2019-07-24T22:59:00.000000000","2019-07-25T05:59:00.000000000",1021,276.5743]
["2019-07-24T22:59:00.000000000","2019-07-25T05:59:00.000000000",1016,479500.0]
["2019-07-24T22:59:15.000000000","2019-07-25T05:59:15.000000000",1019,28200.199999999997]
["2019-07-24T22:59:15.000000000","2019-07-25T05:59:15.000000000",1018,480218.8]
["2019-07-24T22:59:30.000000000","2019-07-25T05:59:30.000000000",1017,478000.0]
["2019-07-24T22:59:30.000000000","2019-07-25T05:59:30.000000000",1020,2819163.0]
["2019-07-24T22:59:30.000000000","2019-07-25T05:59:30.000000000",1133,958.1958]
["2019-07-24T22:59:45.000000000","2019-07-25T05:59:45.000000000",1022,0.06666507]
["2019-07-24T22:59:45.000000000","2019-07-25T05:59:45.000000000",1130,780121040.6904]
["2019-07-24T23:00:00.000000000","2019-07-25T06:00:00.000000000",1021,276.7076]
["2019-07-24T23:00:00.000000000","2019-07-25T06:00:00.000000000",1016,479400.0]
["2019-07-24T23:00:15.000000000","2019-07-25T06:00:15.000000000",1019,28200.199999999997]
["2019-07-24T23:00:15.000000000","2019-07-25T06:00:15.000000000",1018,480327.1]
["2019-07-24T23:00:30.000000000","2019-07-25T06:00:30.000000000",1017,478000.0]
["2019-07-24T23:00:30.000000000","2019-07-25T06:00:30.000000000",1020,2819163.0]
["2019-07-24T23:00:30.000000000","2019-07-25T06:00:30.000000000",1133,958.1833]
["2019-07-24T23:00:45.000000000","2019-07-25T06:00:45.000000000",1022,0.06666507]
["2019-07-24T23:00:45.000000000","2019-07-25T06:00:45.000000000",1130,780784389.7443]
["2019-07-24T23:01:00.000000000","2019-07-25T06:01:00.000000000",1021,276.7963]
["2019-07-24T23:01:00.000000000","2019-07-25T06:01:00.000000000",1016,479300.0]
["2019-07-24T23:01:15.000000000","2019-07-25T06:01:15.000000000",1019,28200.199999999997]
["2019-07-24T23:01:15.000000000","2019-07-25T06:01:15.000000000",1018,478712.5]
["2019-07-24T23:01:30.000000000","2019-07-25T06:01:30.000000000",1017,478000.0]
["2019-07-24T23:01:30.000000000","2019-07-25T06:01:30.000000000",1020,2819163.0]
["2019-07-24T23:01:30.000000000","2019-07-25T06:01:30.000000000",1133,957.3458]
["2019-07-24T23:01:45.000000000","2019-07-25T06:01:45.000000000",1022,0.01555518]
["2019-07-24T23:01:45.000000000","2019-07-25T06:01:45.000000000",1130,779514074.8965]
["2019-07-24T23:02:00.000000000","2019-07-25T06:02:00.000000000",1021,276.3657]
["2019-07-24T23:02:00.000000000","2019-07-25T06:02:00.000000000",1016,478900.0]
["2019-07-24T23:02:15.000000000","2019-07-25T06:02:15.000000000",1019,28100.100000000002]
["2019-07-24T23:02:15.000000000","2019-07-25T06:02:15.000000000",1018,479272.89999999997]
["2019-07-24T23:02:30.000000000","2019-07-25T06:02:30.000000000",1017,477733.3]
["2019-07-24T23:02:30.000000000","2019-07-25T06:02:30.000000000",1020,2819163.0]
["2019-07-24T23:02:30.000000000","2019-07-25T06:02:30.000000000",1133,956.9812]
["2019-07-24T23:02:45.000000000","2019-07-25T06:02:45.000000000",1022,0.06666507]
["2019-07-24T23:02:45.000000000","2019-07-25T06:02:45.000000000",1130,778205983.2645]
["2019-07-24T23:03:00.000000000","2019-07-25T06:03:00.000000000",1021,275.986]
["2019-07-24T23:03:00.000000000","2019-07-25T06:03:00.000000000",1016,478200.0]
["2019-07-24T23:03:15.000000000","2019-07-25T06:03:15.000000000",1019,28100.100000000002]
["2019-07-24T23:03:15.000000000","2019-07-25T06:03:15.000000000",1018,479060.4]
["2019-07-24T23:03:30.000000000","2019-07-25T06:03:30.000000000",1017,477733.3]
["2019-07-24T23:03:30.000000000","2019-07-25T06:03:30.000000000",1020,2819163.0]
["2019-07-24T23:03:30.000000000","2019-07-25T06:03:30.000000000",1133,956.8271]
["2019-07-24T23:03:45.000000000","2019-07-25T06:03:45.000000000",1022,0.01777735]
["2019-07-24T23:03:45.000000000","2019-07-25T06:03:45.000000000",1130,778437436.5468]
["2019-07-24T23:04:00.000000000","2019-07-25T06:04:00.000000000",1021,276.1414]
["2019-07-24T23:04:00.000000000","2019-07-25T06:04:00.000000000",1016,478500.0]
["2019-07-24T23:04:15.000000000","2019-07-25T06:04:15.000000000",1019,28100.100000000002]
["2019-07-24T23:04:15.000000000","2019-07-25T06:04:15.000000000",1018,479100.0]
["2019-07-24T23:04:30.000000000","2019-07-25T06:04:30.000000000",1017,478000.0]
["2019-07-24T23:04:30.000000000","2019-07-25T06:04:30.000000000",1020,2819163.0]
["2019-07-24T23:04:30.000000000","2019-07-25T06:04:30.000000000",1133,957.1938]
["2019-07-24T23:04:45.000000000","2019-07-25T06:04:45.000000000",1022,0.06888723]
["2019-07-24T23:04:45.000000000","2019-07-25T06:04:45.000000000",1130,778819433.1333]
["2019-07-24T23:05:00.000000000","2019-07-25T06:05:00.000000000",1021,276.2901]
["2019-07-24T23:05:00.000000000","2019-07-25T06:05:00.000000000",1016,478700.0]
["2019-07-24T23:05:15.000000000","2019-07-25T06:05:15.000000000",1019,28100.100000000002]
["2019-07-24T23:05:15.000000000","2019-07-25T06:05:15.000000000",1018,479504.2]
["2019-07-24T23:05:30.000000000","2019-07-25T06:05:30.000000000",1017,478000.0]
["2019-07-24T23:05:30.000000000","2019-07-25T06:05:30.000000000",1020,2819163.0]
["2019-07-24T23:05:30.000000000","2019-07-25T06:05:30.000000000",1133,957.4937]
["2019-07-24T23:05:45.000000000","2019-07-25T06:05:45.000000000",1022,0.04888771]
["2019-07-24T23:05:45.000000000","2019-07-25T06:05:45.000000000",1130,779282621.6142]
["2019-07-24T23:06:00.000000000","2019-07-25T06:06:00.000000000",1021,276.3523]
["2019-07-24T23:06:00.000000000","2019-07-25T06:06:00.000000000",1016,478800.0]
["2019-07-24T23:06:15.000000000","2019-07-25T06:06:15.000000000",1019,28046.71]
["2019-07-24T23:06:15.000000000","2019-07-25T06:06:15.000000000",1018,479408.3]
["2019-07-24T23:06:30.000000000","2019-07-25T06:06:30.000000000",1017,478000.0]
["2019-07-24T23:06:30.000000000","2019-07-25T06:06:30.000000000",1020,2819163.0]
["2019-07-24T23:06:30.000000000","2019-07-25T06:06:30.000000000",1133,957.5229]
["2019-07-24T23:06:45.000000000","2019-07-25T06:06:45.000000000",1022,0.0355547]
["2019-07-24T23:06:45.000000000","2019-07-25T06:06:45.000000000",1130,778838321.5254]
["2019-07-24T23:07:00.000000000","2019-07-25T06:07:00.000000000",1021,276.1748]
["2019-07-24T23:07:00.000000000","2019-07-25T06:07:00.000000000",1016,478700.0]
["2019-07-24T23:07:15.000000000","2019-07-25T06:07:15.000000000",1019,28000.0]
["2019-07-24T23:07:15.000000000","2019-07-25T06:07:15.000000000",1018,479235.4]
["2019-07-24T23:07:30.000000000","2019-07-25T06:07:30.000000000",1017,478000.0]
["2019-07-24T23:07:30.000000000","2019-07-25T06:07:30.000000000",1020,2819163.0]
["2019-07-24T23:07:30.000000000","2019-07-25T06:07:30.000000000",1133,957.4479]
["2019-07-24T23:07:45.000000000","2019-07-25T06:07:45.000000000",1022,0.01777735]
["2019-07-24T23:07:45.000000000","2019-07-25T06:07:45.000000000",1130,779207349.9621]
["2019-07-24T23:08:00.000000000","2019-07-25T06:08:00.000000000",1021,276.4367]
["2019-07-24T23:08:00.000000000","2019-07-25T06:08:00.000000000",1016,479000.0]
["2019-07-24T23:08:15.000000000","2019-07-25T06:08:15.000000000",1019,28000.0]
["2019-07-24T23:08:15.000000000","2019-07-25T06:08:15.000000000",1018,479693.8]
["2019-07-24T23:08:30.000000000","2019-07-25T06:08:30.000000000",1017,478000.0]
["2019-07-24T23:08:30.000000000","2019-07-25T06:08:30.000000000",1020,2819163.0]
["2019-07-24T23:08:30.000000000","2019-07-25T06:08:30.000000000",1133,957.7875]
["2019-07-24T23:08:45.000000000","2019-07-25T06:08:45.000000000",1022,0.04888771]
["2019-07-24T23:08:45.000000000","2019-07-25T06:08:45.000000000",1130,779376499.7421]
["2019-07-24T23:09:00.000000000","2019-07-25T06:09:00.000000000",1021,276.4922]
["2019-07-24T23:09:00.000000000","2019-07-25T06:09:00.000000000",1016,479300.0]
["2019-07-24T23:09:15.000000000","2019-07-25T06:09:15.000000000",1019,28000.0]
["2019-07-24T23:09:15.000000000","2019-07-25T06:09:15.000000000",1018,479814.6]
["2019-07-24T23:09:30.000000000","2019-07-25T06:09:30.000000000",1017,478000.0]
["2019-07-24T23:09:30.000000000","2019-07-25T06:09:30.000000000",1020,2819163.0]
["2019-07-24T23:09:30.000000000","2019-07-25T06:09:30.000000000",1133,957.9188]
["2019-07-24T23:09:45.000000000","2019-07-25T06:09:45.000000000",1022,0.03111036]
["2019-07-24T23:09:45.000000000","2019-07-25T06:09:45.000000000",1130,779514074.8965]
["2019-07-24T23:10:00.000000000","2019-07-25T06:10:00.000000000",1021,276.4544]
["2019-07-24T23:10:00.000000000","2019-07-25T06:10:00.000000000",1016,479000.0]
["2019-07-24T23:10:15.000000000","2019-07-25T06:10:15.000000000",1019,28000.0]
["2019-07-24T23:10:15.000000000","2019-07-25T06:10:15.000000000",1018,479445.80000000005]
["2019-07-24T23:10:30.000000000","2019-07-25T06:10:30.000000000",1017,478000.0]
["2019-07-24T23:10:30.000000000","2019-07-25T06:10:30.000000000",1020,2819163.0]
["2019-07-24T23:10:30.000000000","2019-07-25T06:10:30.000000000",1133,957.2437]
["2019-07-24T23:10:45.000000000","2019-07-25T06:10:45.000000000",1022,0.01777735]
["2019-07-24T23:10:45.000000000","2019-07-25T06:10:45.000000000",1130,778581495.7761]
["2019-07-24T23:11:00.000000000","2019-07-25T06:11:00.000000000",1021,276.1548]
["2019-07-24T23:11:00.000000000","2019-07-25T06:11:00.000000000",1016,478600.0]
["2019-07-24T23:11:15.000000000","2019-07-25T06:11:15.000000000",1019,27900.15]
["2019-07-24T23:11:15.000000000","2019-07-25T06:11:15.000000000",1018,478972.89999999997]
["2019-07-24T23:11:30.000000000","2019-07-25T06:11:30.000000000",1017,478000.0]
["2019-07-24T23:11:30.000000000","2019-07-25T06:11:30.000000000",1020,2819163.0]
["2019-07-24T23:11:30.000000000","2019-07-25T06:11:30.000000000",1133,957.0667]
["2019-07-24T23:11:45.000000000","2019-07-25T06:11:45.000000000",1022,0.0]
["2019-07-24T23:11:45.000000000","2019-07-25T06:11:45.000000000",1130,778237275.9738]
["2019-07-24T23:12:00.000000000","2019-07-25T06:12:00.000000000",1021,275.9905]
["2019-07-24T23:12:00.000000000","2019-07-25T06:12:00.000000000",1016,478400.0]
["2019-07-24T23:12:15.000000000","2019-07-25T06:12:15.000000000",1019,27900.15]
["2019-07-24T23:12:15.000000000","2019-07-25T06:12:15.000000000",1018,479077.1]
["2019-07-24T23:12:30.000000000","2019-07-25T06:12:30.000000000",1017,478000.0]
["2019-07-24T23:12:30.000000000","2019-07-25T06:12:30.000000000",1020,2819163.0]
["2019-07-24T23:12:30.000000000","2019-07-25T06:12:30.000000000",1133,956.9333]
["2019-07-24T23:12:45.000000000","2019-07-25T06:12:45.000000000",1022,0.03333253]
["2019-07-24T23:12:45.000000000","2019-07-25T06:12:45.000000000",1130,777968045.9073]
["2019-07-24T23:13:00.000000000","2019-07-25T06:13:00.000000000",1021,275.9571]
["2019-07-24T23:13:00.000000000","2019-07-25T06:13:00.000000000",1016,478300.0]
["2019-07-24T23:13:15.000000000","2019-07-25T06:13:15.000000000",1019,27900.15]
["2019-07-24T23:13:15.000000000","2019-07-25T06:13:15.000000000",1018,479154.2]
["2019-07-24T23:13:30.000000000","2019-07-25T06:13:30.000000000",1017,478000.0]
["2019-07-24T23:13:30.000000000","2019-07-25T06:13:30.000000000",1020,2819163.0]
["2019-07-24T23:13:30.000000000","2019-07-25T06:13:30.000000000",1133,957.0958]
["2019-07-24T23:13:45.000000000","2019-07-25T06:13:45.000000000",1022,0.06888723]
["2019-07-24T23:13:45.000000000","2019-07-25T06:13:45.000000000",1130,778124509.4538]
["2019-07-24T23:14:00.000000000","2019-07-25T06:14:00.000000000",1021,276.0726]
["2019-07-24T23:14:00.000000000","2019-07-25T06:14:00.000000000",1016,478500.0]
["2019-07-24T23:14:15.000000000","2019-07-25T06:14:15.000000000",1019,27900.15]
["2019-07-24T23:14:15.000000000","2019-07-25T06:14:15.000000000",1018,479077.1]
["2019-07-24T23:14:30.000000000","2019-07-25T06:14:30.000000000",1017,478000.0]
["2019-07-24T23:14:30.000000000","2019-07-25T06:14:30.000000000",1020,2819163.0]
["2019-07-24T23:14:30.000000000","2019-07-25T06:14:30.000000000",1133,957.2083]
["2019-07-24T23:14:45.000000000","2019-07-25T06:14:45.000000000",1022,0.01777735]
["2019-07-24T23:14:45.000000000","2019-07-25T06:14:45.000000000",1130,778437436.5468]
["2019-07-24T23:15:00.000000000","2019-07-25T06:15:00.000000000",1021,276.1947]
["2019-07-24T23:15:00.000000000","2019-07-25T06:15:00.000000000",1016,478600.0]
["2019-07-24T23:15:15.000000000","2019-07-25T06:15:15.000000000",1019,27900.15]
["2019-07-24T23:15:15.000000000","2019-07-25T06:15:15.000000000",1018,479383.30000000005]
["2019-07-24T23:15:30.000000000","2019-07-25T06:15:30.000000000",1017,478000.0]
["2019-07-24T23:15:30.000000000","2019-07-25T06:15:30.000000000",1020,2819163.0]
["2019-07-24T23:15:30.000000000","2019-07-25T06:15:30.000000000",1133,957.4208]
["2019-07-24T23:15:45.000000000","2019-07-25T06:15:45.000000000",1022,0.0]
["2019-07-24T23:15:45.000000000","2019-07-25T06:15:45.000000000",1130,778387537.3617]
["2019-07-24T23:16:00.000000000","2019-07-25T06:16:00.000000000",1021,276.0549]
["2019-07-24T23:16:00.000000000","2019-07-25T06:16:00.000000000",1016,478600.0]
["2019-07-24T23:16:15.000000000","2019-07-25T06:16:15.000000000",1019,27846.76]
["2019-07-24T23:16:15.000000000","2019-07-25T06:16:15.000000000",1018,479089.60000000003]
["2019-07-24T23:16:30.000000000","2019-07-25T06:16:30.000000000",1017,478000.0]
["2019-07-24T23:16:30.000000000","2019-07-25T06:16:30.000000000",1020,2819163.0]
["2019-07-24T23:16:30.000000000","2019-07-25T06:16:30.000000000",1133,957.1458]
["2019-07-24T23:16:45.000000000","2019-07-25T06:16:45.000000000",1022,0.01555518]
["2019-07-24T23:16:45.000000000","2019-07-25T06:16:45.000000000",1130,778531596.591]
["2019-07-24T23:17:00.000000000","2019-07-25T06:17:00.000000000",1021,276.2281]
["2019-07-24T23:17:00.000000000","2019-07-25T06:17:00.000000000",1016,478700.0]
["2019-07-24T23:17:15.000000000","2019-07-25T06:17:15.000000000",1019,27800.05]
["2019-07-24T23:17:15.000000000","2019-07-25T06:17:15.000000000",1018,479325.0]
["2019-07-24T23:17:30.000000000","2019-07-25T06:17:30.000000000",1017,478000.0]
["2019-07-24T23:17:30.000000000","2019-07-25T06:17:30.000000000",1020,2819163.0]
["2019-07-24T23:17:30.000000000","2019-07-25T06:17:30.000000000",1133,957.5354]
["2019-07-24T23:17:45.000000000","2019-07-25T06:17:45.000000000",1022,0.0999976]
["2019-07-24T23:17:45.000000000","2019-07-25T06:17:45.000000000",1130,778813230.9747]
["2019-07-24T23:18:00.000000000","2019-07-25T06:18:00.000000000",1021,276.2036]
["2019-07-24T23:18:00.000000000","2019-07-25T06:18:00.000000000",1016,478600.0]
["2019-07-24T23:18:15.000000000","2019-07-25T06:18:15.000000000",1019,27846.76]
["2019-07-24T23:18:15.000000000","2019-07-25T06:18:15.000000000",1018,479450.0]
["2019-07-24T23:18:30.000000000","2019-07-25T06:18:30.000000000",1017,478000.0]
["2019-07-24T23:18:30.000000000","2019-07-25T06:18:30.000000000",1020,2819163.0]
["2019-07-24T23:18:30.000000000","2019-07-25T06:18:30.000000000",1133,957.5458]
["2019-07-24T23:18:45.000000000","2019-07-25T06:18:45.000000000",1022,0.0]
["2019-07-24T23:18:45.000000000","2019-07-25T06:18:45.000000000",1130,778631676.8775]
["2019-07-24T23:19:00.000000000","2019-07-25T06:19:00.000000000",1021,276.2413]
["2019-07-24T23:19:00.000000000","2019-07-25T06:19:00.000000000",1016,478800.0]
["2019-07-24T23:19:15.000000000","2019-07-25T06:19:15.000000000",1019,27800.05]
["2019-07-24T23:19:15.000000000","2019-07-25T06:19:15.000000000",1018,479693.8]
["2019-07-24T23:19:30.000000000","2019-07-25T06:19:30.000000000",1017,478000.0]
["2019-07-24T23:19:30.000000000","2019-07-25T06:19:30.000000000",1020,2819163.0]
["2019-07-24T23:19:30.000000000","2019-07-25T06:19:30.000000000",1133,957.8104]
["2019-07-24T23:19:45.000000000","2019-07-25T06:19:45.000000000",1022,0.03333253]
["2019-07-24T23:19:45.000000000","2019-07-25T06:19:45.000000000",1130,778756847.7147]
["2019-07-24T23:20:00.000000000","2019-07-25T06:20:00.000000000",1021,276.2968]
["2019-07-24T23:20:00.000000000","2019-07-25T06:20:00.000000000",1016,478800.0]
["2019-07-24T23:20:15.000000000","2019-07-25T06:20:15.000000000",1019,27700.199999999997]
["2019-07-24T23:20:15.000000000","2019-07-25T06:20:15.000000000",1018,479918.8]
["2019-07-24T23:20:30.000000000","2019-07-25T06:20:30.000000000",1017,478000.0]
["2019-07-24T23:20:30.000000000","2019-07-25T06:20:30.000000000",1020,2819163.0]
["2019-07-24T23:20:30.000000000","2019-07-25T06:20:30.000000000",1133,957.8312]
["2019-07-24T23:20:45.000000000","2019-07-25T06:20:45.000000000",1022,0.04666555]
["2019-07-24T23:20:45.000000000","2019-07-25T06:20:45.000000000",1130,779344925.1165]
["2019-07-24T23:21:00.000000000","2019-07-25T06:21:00.000000000",1021,276.4699]
["2019-07-24T23:21:00.000000000","2019-07-25T06:21:00.000000000",1016,479100.0]
["2019-07-24T23:21:15.000000000","2019-07-25T06:21:15.000000000",1019,27700.199999999997]
["2019-07-24T23:21:15.000000000","2019-07-25T06:21:15.000000000",1018,479904.2]
["2019-07-24T23:21:30.000000000","2019-07-25T06:21:30.000000000",1017,478000.0]
["2019-07-24T23:21:30.000000000","2019-07-25T06:21:30.000000000",1020,2819163.0]
["2019-07-24T23:21:30.000000000","2019-07-25T06:21:30.000000000",1133,957.9604]
["2019-07-24T23:21:45.000000000","2019-07-25T06:21:45.000000000",1022,0.01777735]
["2019-07-24T23:21:45.000000000","2019-07-25T06:21:45.000000000",1130,778644081.1947]
["2019-07-24T23:22:00.000000000","2019-07-25T06:22:00.000000000",1021,276.0571]
["2019-07-24T23:22:00.000000000","2019-07-25T06:22:00.000000000",1016,478800.0]
["2019-07-24T23:22:15.000000000","2019-07-25T06:22:15.000000000",1019,27700.199999999997]
["2019-07-24T23:22:15.000000000","2019-07-25T06:22:15.000000000",1018,478622.9]
["2019-07-24T23:22:30.000000000","2019-07-25T06:22:30.000000000",1017,478000.0]
["2019-07-24T23:22:30.000000000","2019-07-25T06:22:30.000000000",1020,2819163.0]
["2019-07-24T23:22:30.000000000","2019-07-25T06:22:30.000000000",1133,957.0958]
["2019-07-24T23:22:45.000000000","2019-07-25T06:22:45.000000000",1022,0.04666555]
["2019-07-24T23:22:45.000000000","2019-07-25T06:22:45.000000000",1130,778906827.1863]
["2019-07-24T23:23:00.000000000","2019-07-25T06:23:00.000000000",1021,276.3434]
["2019-07-24T23:23:00.000000000","2019-07-25T06:23:00.000000000",1016,479000.0]
["2019-07-24T23:23:15.000000000","2019-07-25T06:23:15.000000000",1019,27700.199999999997]
["2019-07-24T23:23:15.000000000","2019-07-25T06:23:15.000000000",1018,479493.7]
["2019-07-24T23:23:30.000000000","2019-07-25T06:23:30.000000000",1017,478000.0]
["2019-07-24T23:23:30.000000000","2019-07-25T06:23:30.000000000",1020,2819163.0]
["2019-07-24T23:23:30.000000000","2019-07-25T06:23:30.000000000",1133,957.4917]
["2019-07-24T23:23:45.000000000","2019-07-25T06:23:45.000000000",1022,0.03333253]
["2019-07-24T23:23:45.000000000","2019-07-25T06:23:45.000000000",1130,779006907.4728]
["2019-07-24T23:24:00.000000000","2019-07-25T06:24:00.000000000",1021,276.4633]
["2019-07-24T23:24:00.000000000","2019-07-25T06:24:00.000000000",1016,479000.0]
["2019-07-24T23:24:15.000000000","2019-07-25T06:24:15.000000000",1019,27600.100000000002]
["2019-07-24T23:24:15.000000000","2019-07-25T06:24:15.000000000",1018,479450.0]
["2019-07-24T23:24:30.000000000","2019-07-25T06:24:30.000000000",1017,478000.0]
["2019-07-24T23:24:30.000000000","2019-07-25T06:24:30.000000000",1020,2819163.0]
["2019-07-24T23:24:30.000000000","2019-07-25T06:24:30.000000000",1133,957.5688]
["2019-07-24T23:24:45.000000000","2019-07-25T06:24:45.000000000",1022,0.05110988]
["2019-07-24T23:24:45.000000000","2019-07-25T06:24:45.000000000",1130,778919513.4198]
["2019-07-24T23:25:00.000000000","2019-07-25T06:25:00.000000000",1021,276.3035]
["2019-07-24T23:25:00.000000000","2019-07-25T06:25:00.000000000",1016,479300.0]
["2019-07-24T23:25:15.000000000","2019-07-25T06:25:15.000000000",1019,27600.100000000002]
["2019-07-24T23:25:15.000000000","2019-07-25T06:25:15.000000000",1018,479437.5]
["2019-07-24T23:25:30.000000000","2019-07-25T06:25:30.000000000",1017,478000.0]
["2019-07-24T23:25:30.000000000","2019-07-25T06:25:30.000000000",1020,2819163.0]
["2019-07-24T23:25:30.000000000","2019-07-25T06:25:30.000000000",1133,957.6896]
["2019-07-24T23:25:45.000000000","2019-07-25T06:25:45.000000000",1022,0.0355547]
["2019-07-24T23:25:45.000000000","2019-07-25T06:25:45.000000000",1130,778844523.684]
["2019-07-24T23:26:00.000000000","2019-07-25T06:26:00.000000000",1021,276.3501]
["2019-07-24T23:26:00.000000000","2019-07-25T06:26:00.000000000",1016,479400.0]
["2019-07-24T23:26:15.000000000","2019-07-25T06:26:15.000000000",1019,27600.100000000002]
["2019-07-24T23:26:15.000000000","2019-07-25T06:26:15.000000000",1018,479635.4]
["2019-07-24T23:26:30.000000000","2019-07-25T06:26:30.000000000",1017,478000.0]
["2019-07-24T23:26:30.000000000","2019-07-25T06:26:30.000000000",1020,2819163.0]
["2019-07-24T23:26:30.000000000","2019-07-25T06:26:30.000000000",1133,957.6625]
["2019-07-24T23:26:45.000000000","2019-07-25T06:26:45.000000000",1022,0.05333205]
["2019-07-24T23:26:45.000000000","2019-07-25T06:26:45.000000000",1130,779238642.6714]
["2019-07-24T23:27:00.000000000","2019-07-25T06:27:00.000000000",1021,276.4233]
["2019-07-24T23:27:00.000000000","2019-07-25T06:27:00.000000000",1016,479300.0]
["2019-07-24T23:27:15.000000000","2019-07-25T06:27:15.000000000",1019,27500.0]
["2019-07-24T23:27:15.000000000","2019-07-25T06:27:15.000000000",1018,479843.8]
["2019-07-24T23:27:30.000000000","2019-07-25T06:27:30.000000000",1017,478000.0]
["2019-07-24T23:27:30.000000000","2019-07-25T06:27:30.000000000",1020,2819163.0]
["2019-07-24T23:27:30.000000000","2019-07-25T06:27:30.000000000",1133,957.9354]
["2019-07-24T23:27:45.000000000","2019-07-25T06:27:45.000000000",1022,0.0]
["2019-07-24T23:27:45.000000000","2019-07-25T06:27:45.000000000",1130,779745528.1788]
["2019-07-24T23:28:00.000000000","2019-07-25T06:28:00.000000000",1021,276.5033]
["2019-07-24T23:28:00.000000000","2019-07-25T06:28:00.000000000",1016,479500.0]
["2019-07-24T23:28:15.000000000","2019-07-25T06:28:15.000000000",1019,27500.0]
["2019-07-24T23:28:15.000000000","2019-07-25T06:28:15.000000000",1018,479922.9]
["2019-07-24T23:28:30.000000000","2019-07-25T06:28:30.000000000",1017,478000.0]
["2019-07-24T23:28:30.000000000","2019-07-25T06:28:30.000000000",1020,2819163.0]
["2019-07-24T23:28:30.000000000","2019-07-25T06:28:30.000000000",1133,957.9063]
["2019-07-24T23:28:45.000000000","2019-07-25T06:28:45.000000000",1022,0.05333205]
["2019-07-24T23:28:45.000000000","2019-07-25T06:28:45.000000000",1130,779808113.5974]
["2019-07-24T23:29:00.000000000","2019-07-25T06:29:00.000000000",1021,276.7275]
["2019-07-24T23:29:00.000000000","2019-07-25T06:29:00.000000000",1016,479700.0]
["2019-07-24T23:29:15.000000000","2019-07-25T06:29:15.000000000",1019,27500.0]
["2019-07-24T23:29:15.000000000","2019-07-25T06:29:15.000000000",1018,480425.0]
["2019-07-24T23:29:30.000000000","2019-07-25T06:29:30.000000000",1017,478000.0]
["2019-07-24T23:29:30.000000000","2019-07-25T06:29:30.000000000",1020,2819163.0]
["2019-07-24T23:29:30.000000000","2019-07-25T06:29:30.000000000",1133,958.4771]
["2019-07-24T23:29:45.000000000","2019-07-25T06:29:45.000000000",1022,0.0644429]
["2019-07-24T23:29:45.000000000","2019-07-25T06:29:45.000000000",1130,780465542.409]
["2019-07-24T23:30:00.000000000","2019-07-25T06:30:00.000000000",1021,276.9073]
["2019-07-24T23:30:00.000000000","2019-07-25T06:30:00.000000000",1016,479800.0]
["2019-07-24T23:30:15.000000000","2019-07-25T06:30:15.000000000",1019,27500.0]
["2019-07-24T23:30:15.000000000","2019-07-25T06:30:15.000000000",1018,480347.89999999997]
["2019-07-24T23:30:30.000000000","2019-07-25T06:30:30.000000000",1017,478000.0]
["2019-07-24T23:30:30.000000000","2019-07-25T06:30:30.000000000",1020,2819163.0]
["2019-07-24T23:30:30.000000000","2019-07-25T06:30:30.000000000",1133,958.4646]
["2019-07-24T23:30:45.000000000","2019-07-25T06:30:45.000000000",1022,0.08222024]
["2019-07-24T23:30:45.000000000","2019-07-25T06:30:45.000000000",1130,780634128.3564]
["2019-07-24T23:31:00.000000000","2019-07-25T06:31:00.000000000",1021,276.8917]
["2019-07-24T23:31:00.000000000","2019-07-25T06:31:00.000000000",1016,480200.0]
["2019-07-24T23:31:15.000000000","2019-07-25T06:31:15.000000000",1019,27500.0]
["2019-07-24T23:31:15.000000000","2019-07-25T06:31:15.000000000",1018,480422.9]
["2019-07-24T23:31:30.000000000","2019-07-25T06:31:30.000000000",1017,478000.0]
["2019-07-24T23:31:30.000000000","2019-07-25T06:31:30.000000000",1020,2819163.0]
["2019-07-24T23:31:30.000000000","2019-07-25T06:31:30.000000000",1133,958.475]
["2019-07-24T23:31:45.000000000","2019-07-25T06:31:45.000000000",1022,0.0]
["2019-07-24T23:31:45.000000000","2019-07-25T06:31:45.000000000",1130,780553218.3783]
["2019-07-24T23:32:00.000000000","2019-07-25T06:32:00.000000000",1021,276.7831]
["2019-07-24T23:32:00.000000000","2019-07-25T06:32:00.000000000",1016,480000.0]
["2019-07-24T23:32:15.000000000","2019-07-25T06:32:15.000000000",1019,27500.0]
["2019-07-24T23:32:15.000000000","2019-07-25T06:32:15.000000000",1018,480489.6]
["2019-07-24T23:32:30.000000000","2019-07-25T06:32:30.000000000",1017,479733.3]
["2019-07-24T23:32:30.000000000","2019-07-25T06:32:30.000000000",1020,2819163.0]
["2019-07-24T23:32:30.000000000","2019-07-25T06:32:30.000000000",1133,960.2875]
["2019-07-24T23:32:45.000000000","2019-07-25T06:32:45.000000000",1022,0.03333253]
["2019-07-24T23:32:45.000000000","2019-07-25T06:32:45.000000000",1130,780803278.1364]
["2019-07-24T23:33:00.000000000","2019-07-25T06:33:00.000000000",1021,277.0383]
["2019-07-24T23:33:00.000000000","2019-07-25T06:33:00.000000000",1016,480300.0]
["2019-07-24T23:33:15.000000000","2019-07-25T06:33:15.000000000",1019,27400.15]
["2019-07-24T23:33:15.000000000","2019-07-25T06:33:15.000000000",1018,480870.8]
["2019-07-24T23:33:30.000000000","2019-07-25T06:33:30.000000000",1017,479733.3]
["2019-07-24T23:33:30.000000000","2019-07-25T06:33:30.000000000",1020,2819163.0]
["2019-07-24T23:33:30.000000000","2019-07-25T06:33:30.000000000",1133,960.6479]
["2019-07-24T23:33:45.000000000","2019-07-25T06:33:45.000000000",1022,0.01555518]
["2019-07-24T23:33:45.000000000","2019-07-25T06:33:45.000000000",1130,780859661.3964]
["2019-07-24T23:34:00.000000000","2019-07-25T06:34:00.000000000",1021,276.9428]
["2019-07-24T23:34:00.000000000","2019-07-25T06:34:00.000000000",1016,480200.0]
["2019-07-24T23:34:15.000000000","2019-07-25T06:34:15.000000000",1019,27400.15]
["2019-07-24T23:34:15.000000000","2019-07-25T06:34:15.000000000",1018,480981.3]
["2019-07-24T23:34:30.000000000","2019-07-25T06:34:30.000000000",1017,479733.3]
["2019-07-24T23:34:30.000000000","2019-07-25T06:34:30.000000000",1020,2819163.0]
["2019-07-24T23:34:30.000000000","2019-07-25T06:34:30.000000000",1133,960.8562]
["2019-07-24T23:34:45.000000000","2019-07-25T06:34:45.000000000",1022,0.0]
["2019-07-24T23:34:45.000000000","2019-07-25T06:34:45.000000000",1130,781347658.5117]
["2019-07-24T23:35:00.000000000","2019-07-25T06:35:00.000000000",1021,277.2093]
["2019-07-24T23:35:00.000000000","2019-07-25T06:35:00.000000000",1016,480700.0]
["2019-07-24T23:35:15.000000000","2019-07-25T06:35:15.000000000",1019,27400.15]
["2019-07-24T23:35:15.000000000","2019-07-25T06:35:15.000000000",1018,481225.0]
["2019-07-24T23:35:30.000000000","2019-07-25T06:35:30.000000000",1017,480000.0]
["2019-07-24T23:35:30.000000000","2019-07-25T06:35:30.000000000",1020,2819163.0]
["2019-07-24T23:35:30.000000000","2019-07-25T06:35:30.000000000",1133,961.125]
["2019-07-24T23:35:45.000000000","2019-07-25T06:35:45.000000000",1022,0.0]
["2019-07-24T00:00:00.000000000","2019-07-24T07:00:00.000000000",1019,26800.05]
["2019-07-24T00:00:00.000000000","2019-07-24T07:00:00.000000000",1018,481391.7]
["2019-07-24T00:00:15.000000000","2019-07-24T07:00:15.000000000",1017,480000.0]
["2019-07-24T00:00:15.000000000","2019-07-24T07:00:15.000000000",1020,2817705.0]
["2019-07-24T00:00:15.000000000","2019-07-24T07:00:15.000000000",1133,961.375]
["2019-07-24T00:00:30.000000000","2019-07-24T07:00:30.000000000",1022,0.05110988]
["2019-07-24T00:00:30.000000000","2019-07-24T07:00:30.000000000",1130,781600654.0155]
["2019-07-24T00:00:45.000000000","2019-07-24T07:00:45.000000000",1021,277.4068]
["2019-07-24T00:00:45.000000000","2019-07-24T07:00:45.000000000",1016,480600.0]
["2019-07-24T00:01:00.000000000","2019-07-24T07:01:00.000000000",1019,26800.05]
["2019-07-24T00:01:00.000000000","2019-07-24T07:01:00.000000000",1018,481406.3]
["2019-07-24T00:01:15.000000000","2019-07-24T07:01:15.000000000",1017,480000.0]
["2019-07-24T00:01:15.000000000","2019-07-24T07:01:15.000000000",1020,2817705.0]
["2019-07-24T00:01:15.000000000","2019-07-24T07:01:15.000000000",1133,961.4979]
["2019-07-24T00:01:30.000000000","2019-07-24T07:01:30.000000000",1022,0.04888771]
["2019-07-24T00:01:30.000000000","2019-07-24T07:01:30.000000000",1130,781694483.592]
["2019-07-24T00:01:45.000000000","2019-07-24T07:01:45.000000000",1021,277.4401]
["2019-07-24T00:01:45.000000000","2019-07-24T07:01:45.000000000",1016,480700.0]
["2019-07-24T00:02:00.000000000","2019-07-24T07:02:00.000000000",1019,26800.05]
["2019-07-24T00:02:00.000000000","2019-07-24T07:02:00.000000000",1018,481445.80000000005]
["2019-07-24T00:02:15.000000000","2019-07-24T07:02:15.000000000",1017,480000.0]
["2019-07-24T00:02:15.000000000","2019-07-24T07:02:15.000000000",1020,2817705.0]
["2019-07-24T00:02:15.000000000","2019-07-24T07:02:15.000000000",1133,961.3687]
["2019-07-24T00:02:30.000000000","2019-07-24T07:02:30.000000000",1022,0.0999976]
["2019-07-24T00:02:30.000000000","2019-07-24T07:02:30.000000000",1130,781413276.633]
["2019-07-24T00:02:45.000000000","2019-07-24T07:02:45.000000000",1021,277.3226]
["2019-07-24T00:02:45.000000000","2019-07-24T07:02:45.000000000",1016,480800.0]
["2019-07-24T00:03:00.000000000","2019-07-24T07:03:00.000000000",1019,26700.199999999997]
["2019-07-24T00:03:00.000000000","2019-07-24T07:03:00.000000000",1018,481477.10000000003]
["2019-07-24T00:03:15.000000000","2019-07-24T07:03:15.000000000",1017,480000.0]
["2019-07-24T00:03:15.000000000","2019-07-24T07:03:15.000000000",1020,2817705.0]
["2019-07-24T00:03:15.000000000","2019-07-24T07:03:15.000000000",1133,961.4458]
["2019-07-24T00:03:30.000000000","2019-07-24T07:03:30.000000000",1022,0.08222024]
["2019-07-24T00:03:30.000000000","2019-07-24T07:03:30.000000000",1130,781525421.292]
["2019-07-24T00:03:45.000000000","2019-07-24T07:03:45.000000000",1021,277.4201]
["2019-07-24T00:03:45.000000000","2019-07-24T07:03:45.000000000",1016,480900.0]
["2019-07-24T00:04:00.000000000","2019-07-24T07:04:00.000000000",1019,26700.199999999997]
["2019-07-24T00:04:00.000000000","2019-07-24T07:04:00.000000000",1018,481016.7]
["2019-07-24T00:04:15.000000000","2019-07-24T07:04:15.000000000",1017,478266.7]
["2019-07-24T00:04:15.000000000","2019-07-24T07:04:15.000000000",1020,2817705.0]
["2019-07-24T00:04:15.000000000","2019-07-24T07:04:15.000000000",1133,958.9479]
["2019-07-24T00:04:30.000000000","2019-07-24T07:04:30.000000000",1022,0.03333253]
["2019-07-24T00:04:30.000000000","2019-07-24T07:04:30.000000000",1130,780555849.0015]
["2019-07-24T00:04:45.000000000","2019-07-24T07:04:45.000000000",1021,276.8674]
["2019-07-24T00:04:45.000000000","2019-07-24T07:04:45.000000000",1016,478900.0]
["2019-07-24T00:05:00.000000000","2019-07-24T07:05:00.000000000",1019,26700.199999999997]
["2019-07-24T00:05:00.000000000","2019-07-24T07:05:00.000000000",1018,479120.8]
["2019-07-24T00:05:15.000000000","2019-07-24T07:05:15.000000000",1017,476266.7]
["2019-07-24T00:05:15.000000000","2019-07-24T07:05:15.000000000",1020,2817705.0]
["2019-07-24T00:05:15.000000000","2019-07-24T07:05:15.000000000",1133,954.9292]
["2019-07-24T00:05:30.000000000","2019-07-24T07:05:30.000000000",1022,0.03111036]
["2019-07-24T00:05:30.000000000","2019-07-24T07:05:30.000000000",1130,777265614.873]
["2019-07-24T00:05:45.000000000","2019-07-24T07:05:45.000000000",1021,275.6863]
["2019-07-24T00:05:45.000000000","2019-07-24T07:05:45.000000000",1016,477900.0]
["2019-07-24T00:06:00.000000000","2019-07-24T07:06:00.000000000",1019,26700.199999999997]
["2019-07-24T00:06:00.000000000","2019-07-24T07:06:00.000000000",1018,478750.0]
["2019-07-24T00:06:15.000000000","2019-07-24T07:06:15.000000000",1017,476000.0]
["2019-07-24T00:06:15.000000000","2019-07-24T07:06:15.000000000",1020,2817705.0]
["2019-07-24T00:06:15.000000000","2019-07-24T07:06:15.000000000",1133,954.6125]
["2019-07-24T00:06:30.000000000","2019-07-24T07:06:30.000000000",1022,0.06666507]
["2019-07-24T00:06:30.000000000","2019-07-24T07:06:30.000000000",1130,776652482.265]
["2019-07-24T00:06:45.000000000","2019-07-24T07:06:45.000000000",1021,275.5243]
["2019-07-24T00:06:45.000000000","2019-07-24T07:06:45.000000000",1016,477800.0]
["2019-07-24T00:07:00.000000000","2019-07-24T07:07:00.000000000",1019,26700.199999999997]
["2019-07-24T00:07:00.000000000","2019-07-24T07:07:00.000000000",1018,478766.7]
["2019-07-24T00:07:15.000000000","2019-07-24T07:07:15.000000000",1017,476000.0]
["2019-07-24T00:07:15.000000000","2019-07-24T07:07:15.000000000",1020,2817705.0]
["2019-07-24T00:07:15.000000000","2019-07-24T07:07:15.000000000",1133,954.6583]
["2019-07-24T00:07:30.000000000","2019-07-24T07:07:30.000000000",1022,0.0644429]
["2019-07-24T00:07:30.000000000","2019-07-24T07:07:30.000000000",1130,777090353.622]
["2019-07-24T00:07:45.000000000","2019-07-24T07:07:45.000000000",1021,275.7751]
["2019-07-24T00:07:45.000000000","2019-07-24T07:07:45.000000000",1016,478000.0]
["2019-07-24T00:08:00.000000000","2019-07-24T07:08:00.000000000",1019,26646.809999999998]
["2019-07-24T00:08:00.000000000","2019-07-24T07:08:00.000000000",1018,478743.7]
["2019-07-24T00:08:15.000000000","2019-07-24T07:08:15.000000000",1017,476000.0]
["2019-07-24T00:08:15.000000000","2019-07-24T07:08:15.000000000",1020,2817705.0]
["2019-07-24T00:08:15.000000000","2019-07-24T07:08:15.000000000",1133,954.7875]
["2019-07-24T00:08:30.000000000","2019-07-24T07:08:30.000000000",1022,0.05110988]
["2019-07-24T00:08:30.000000000","2019-07-24T07:08:30.000000000",1130,777115431.1965]
["2019-07-24T00:08:45.000000000","2019-07-24T07:08:45.000000000",1021,275.9261]
["2019-07-24T00:08:45.000000000","2019-07-24T07:08:45.000000000",1016,478100.0]
["2019-07-24T00:09:00.000000000","2019-07-24T07:09:00.000000000",1019,26600.100000000002]
["2019-07-24T00:09:00.000000000","2019-07-24T07:09:00.000000000",1018,478750.0]
["2019-07-24T00:09:15.000000000","2019-07-24T07:09:15.000000000",1017,476000.0]
["2019-07-24T00:09:15.000000000","2019-07-24T07:09:15.000000000",1020,2817705.0]
["2019-07-24T00:09:15.000000000","2019-07-24T07:09:15.000000000",1133,954.7271]
["2019-07-24T00:09:30.000000000","2019-07-24T07:09:30.000000000",1022,0.05110988]
["2019-07-24T00:09:30.000000000","2019-07-24T07:09:30.000000000",1130,777484550.5515]
["2019-07-24T00:09:45.000000000","2019-07-24T07:09:45.000000000",1021,275.9371]
["2019-07-24T00:09:45.000000000","2019-07-24T07:09:45.000000000",1016,478200.0]
["2019-07-24T00:10:00.000000000","2019-07-24T07:10:00.000000000",1019,26600.100000000002]
["2019-07-24T00:10:00.000000000","2019-07-24T07:10:00.000000000",1018,478954.2]
["2019-07-24T00:10:15.000000000","2019-07-24T07:10:15.000000000",1017,476000.0]
["2019-07-24T00:10:15.000000000","2019-07-24T07:10:15.000000000",1020,2817705.0]
["2019-07-24T00:10:15.000000000","2019-07-24T07:10:15.000000000",1133,954.7542]
["2019-07-24T00:10:30.000000000","2019-07-24T07:10:30.000000000",1022,0.01555518]
["2019-07-24T00:10:30.000000000","2019-07-24T07:10:30.000000000",1130,777421997.5005]
["2019-07-24T00:10:45.000000000","2019-07-24T07:10:45.000000000",1021,275.9083]
["2019-07-24T00:10:45.000000000","2019-07-24T07:10:45.000000000",1016,478200.0]
["2019-07-24T00:11:00.000000000","2019-07-24T07:11:00.000000000",1019,26600.100000000002]
["2019-07-24T00:11:00.000000000","2019-07-24T07:11:00.000000000",1018,479060.4]
["2019-07-24T00:11:15.000000000","2019-07-24T07:11:15.000000000",1017,476266.7]
["2019-07-24T00:11:15.000000000","2019-07-24T07:11:15.000000000",1020,2817705.0]
["2019-07-24T00:11:15.000000000","2019-07-24T07:11:15.000000000",1133,955.0625]
["2019-07-24T00:11:30.000000000","2019-07-24T07:11:30.000000000",1022,0.03111036]
["2019-07-24T00:11:30.000000000","2019-07-24T07:11:30.000000000",1130,777221940.4455]
["2019-07-24T00:11:45.000000000","2019-07-24T07:11:45.000000000",1021,275.8462]
["2019-07-24T00:11:45.000000000","2019-07-24T07:11:45.000000000",1016,478000.0]
["2019-07-24T00:12:00.000000000","2019-07-24T07:12:00.000000000",1019,26600.100000000002]
["2019-07-24T00:12:00.000000000","2019-07-24T07:12:00.000000000",1018,478995.8]
["2019-07-24T00:12:15.000000000","2019-07-24T07:12:15.000000000",1017,476000.0]
["2019-07-24T00:12:15.000000000","2019-07-24T07:12:15.000000000",1020,2817705.0]
["2019-07-24T00:12:15.000000000","2019-07-24T07:12:15.000000000",1133,954.9937]
["2019-07-24T00:12:30.000000000","2019-07-24T07:12:30.000000000",1022,0.01555518]
["2019-07-24T00:12:30.000000000","2019-07-24T07:12:30.000000000",1130,777290692.4475]
["2019-07-24T00:12:45.000000000","2019-07-24T07:12:45.000000000",1021,275.9083]
["2019-07-24T00:12:45.000000000","2019-07-24T07:12:45.000000000",1016,478100.0]
["2019-07-24T00:13:00.000000000","2019-07-24T07:13:00.000000000",1019,26500.0]
["2019-07-24T00:13:00.000000000","2019-07-24T07:13:00.000000000",1018,479083.3]
["2019-07-24T00:13:15.000000000","2019-07-24T07:13:15.000000000",1017,476000.0]
["2019-07-24T00:13:15.000000000","2019-07-24T07:13:15.000000000",1020,2817705.0]
["2019-07-24T00:13:15.000000000","2019-07-24T07:13:15.000000000",1133,955.0104]
["2019-07-24T00:13:30.000000000","2019-07-24T07:13:30.000000000",1022,0.01555518]
["2019-07-24T00:13:30.000000000","2019-07-24T07:13:30.000000000",1130,777184464.969]
["2019-07-24T00:13:45.000000000","2019-07-24T07:13:45.000000000",1021,275.8617]
["2019-07-24T00:13:45.000000000","2019-07-24T07:13:45.000000000",1016,478300.0]
["2019-07-24T00:14:00.000000000","2019-07-24T07:14:00.000000000",1019,26500.0]
["2019-07-24T00:14:00.000000000","2019-07-24T07:14:00.000000000",1018,479077.1]
["2019-07-24T00:14:15.000000000","2019-07-24T07:14:15.000000000",1017,476266.7]
["2019-07-24T00:14:15.000000000","2019-07-24T07:14:15.000000000",1020,2817705.0]
["2019-07-24T00:14:15.000000000","2019-07-24T07:14:15.000000000",1133,955.3605]
["2019-07-24T00:14:30.000000000","2019-07-24T07:14:30.000000000",1022,0.06666507]
["2019-07-24T00:14:30.000000000","2019-07-24T07:14:30.000000000",1130,777472152.6495]
["2019-07-24T00:14:45.000000000","2019-07-24T07:14:45.000000000",1021,275.9061]
["2019-07-24T00:14:45.000000000","2019-07-24T07:14:45.000000000",1016,478200.0]
["2019-07-24T00:15:00.000000000","2019-07-24T07:15:00.000000000",1019,26500.0]
["2019-07-24T00:15:00.000000000","2019-07-24T07:15:00.000000000",1018,479116.69999999995]
["2019-07-24T00:15:15.000000000","2019-07-24T07:15:15.000000000",1017,476000.0]
["2019-07-24T00:15:15.000000000","2019-07-24T07:15:15.000000000",1020,2817705.0]
["2019-07-24T00:15:15.000000000","2019-07-24T07:15:15.000000000",1133,955.1021]
["2019-07-24T00:15:30.000000000","2019-07-24T07:15:30.000000000",1022,0.01555518]
["2019-07-24T00:15:30.000000000","2019-07-24T07:15:30.000000000",1130,777371842.3515]
["2019-07-24T00:15:45.000000000","2019-07-24T07:15:45.000000000",1021,275.9283]
["2019-07-24T00:15:45.000000000","2019-07-24T07:15:45.000000000",1016,478400.0]
["2019-07-24T00:16:00.000000000","2019-07-24T07:16:00.000000000",1019,26500.0]
["2019-07-24T00:16:00.000000000","2019-07-24T07:16:00.000000000",1018,479162.5]
["2019-07-24T00:16:15.000000000","2019-07-24T07:16:15.000000000",1017,476000.0]
["2019-07-24T00:16:15.000000000","2019-07-24T07:16:15.000000000",1020,2817705.0]
["2019-07-24T00:16:15.000000000","2019-07-24T07:16:15.000000000",1133,955.05]
["2019-07-24T00:16:30.000000000","2019-07-24T07:16:30.000000000",1022,0.0]
["2019-07-24T00:16:30.000000000","2019-07-24T07:16:30.000000000",1130,777328167.924]
["2019-07-24T00:16:45.000000000","2019-07-24T07:16:45.000000000",1021,275.9461]
["2019-07-24T00:16:45.000000000","2019-07-24T07:16:45.000000000",1016,478400.0]
["2019-07-24T00:17:00.000000000","2019-07-24T07:17:00.000000000",1019,26500.0]
["2019-07-24T00:17:00.000000000","2019-07-24T07:17:00.000000000",1018,479056.2]
["2019-07-24T00:17:15.000000000","2019-07-24T07:17:15.000000000",1017,477733.3]
["2019-07-24T00:17:15.000000000","2019-07-24T07:17:15.000000000",1020,2817705.0]
["2019-07-24T00:17:15.000000000","2019-07-24T07:17:15.000000000",1133,956.7875]
["2019-07-24T00:17:30.000000000","2019-07-24T07:17:30.000000000",1022,0.0]
["2019-07-24T00:17:30.000000000","2019-07-24T07:17:30.000000000",1130,777609374.883]
["2019-07-24T00:17:45.000000000","2019-07-24T07:17:45.000000000",1021,275.9572]
["2019-07-24T00:17:45.000000000","2019-07-24T07:17:45.000000000",1016,478100.0]
["2019-07-24T00:18:00.000000000","2019-07-24T07:18:00.000000000",1019,26446.75]
["2019-07-24T00:18:00.000000000","2019-07-24T07:18:00.000000000",1018,478958.3]
["2019-07-24T00:18:15.000000000","2019-07-24T07:18:15.000000000",1017,476266.7]
["2019-07-24T00:18:15.000000000","2019-07-24T07:18:15.000000000",1020,2817705.0]
["2019-07-24T00:18:15.000000000","2019-07-24T07:18:15.000000000",1133,955.175]
["2019-07-24T00:18:30.000000000","2019-07-24T07:18:30.000000000",1022,0.03333253]
["2019-07-24T00:18:30.000000000","2019-07-24T07:18:30.000000000",1130,777365643.4005]
["2019-07-24T00:18:45.000000000","2019-07-24T07:18:45.000000000",1021,275.8772]
["2019-07-24T00:18:45.000000000","2019-07-24T07:18:45.000000000",1016,478100.0]
["2019-07-24T00:19:00.000000000","2019-07-24T07:19:00.000000000",1019,26400.15]
["2019-07-24T00:19:00.000000000","2019-07-24T07:19:00.000000000",1018,479006.3]
["2019-07-24T00:19:15.000000000","2019-07-24T07:19:15.000000000",1017,476000.0]
["2019-07-24T00:19:15.000000000","2019-07-24T07:19:15.000000000",1020,2817705.0]
["2019-07-24T00:19:15.000000000","2019-07-24T07:19:15.000000000",1133,954.9167]
["2019-07-24T00:19:30.000000000","2019-07-24T07:19:30.000000000",1022,0.06666507]
["2019-07-24T00:19:30.000000000","2019-07-24T07:19:30.000000000",1130,777378323.073]
["2019-07-24T00:19:45.000000000","2019-07-24T07:19:45.000000000",1021,275.8906]
["2019-07-24T00:19:45.000000000","2019-07-24T07:19:45.000000000",1016,477800.0]
["2019-07-24T00:20:00.000000000","2019-07-24T07:20:00.000000000",1019,26400.15]
["2019-07-24T00:20:00.000000000","2019-07-24T07:20:00.000000000",1018,478741.69999999995]
["2019-07-24T00:20:15.000000000","2019-07-24T07:20:15.000000000",1017,476000.0]
["2019-07-24T00:20:15.000000000","2019-07-24T07:20:15.000000000",1020,2817705.0]
["2019-07-24T00:20:15.000000000","2019-07-24T07:20:15.000000000",1133,954.7271]
["2019-07-24T00:20:30.000000000","2019-07-24T07:20:30.000000000",1022,0.01777735]
["2019-07-24T00:20:30.000000000","2019-07-24T07:20:30.000000000",1130,777152906.673]
["2019-07-24T00:20:45.000000000","2019-07-24T07:20:45.000000000",1021,275.7685]
["2019-07-24T00:20:45.000000000","2019-07-24T07:20:45.000000000",1016,477800.0]
["2019-07-24T00:21:00.000000000","2019-07-24T07:21:00.000000000",1019,26400.15]
["2019-07-24T00:21:00.000000000","2019-07-24T07:21:00.000000000",1018,478756.3]
["2019-07-24T00:21:15.000000000","2019-07-24T07:21:15.000000000",1017,476000.0]
["2019-07-24T00:21:15.000000000","2019-07-24T07:21:15.000000000",1020,2817705.0]
["2019-07-24T00:21:15.000000000","2019-07-24T07:21:15.000000000",1133,954.5979]
["2019-07-24T00:21:30.000000000","2019-07-24T07:21:30.000000000",1022,0.0]
["2019-07-24T00:21:30.000000000","2019-07-24T07:21:30.000000000",1130,777003004.767]
["2019-07-24T00:21:45.000000000","2019-07-24T07:21:45.000000000",1021,275.7041]
["2019-07-24T00:21:45.000000000","2019-07-24T07:21:45.000000000",1016,477900.0]
["2019-07-24T00:22:00.000000000","2019-07-24T07:22:00.000000000",1019,26400.15]
["2019-07-24T00:22:00.000000000","2019-07-24T07:22:00.000000000",1018,478491.69999999995]
["2019-07-24T00:22:15.000000000","2019-07-24T07:22:15.000000000",1017,476000.0]
["2019-07-24T00:22:15.000000000","2019-07-24T07:22:15.000000000",1020,2817705.0]
["2019-07-24T00:22:15.000000000","2019-07-24T07:22:15.000000000",1133,954.5458]
["2019-07-24T00:22:30.000000000","2019-07-24T07:22:30.000000000",1022,0.0355547]
["2019-07-24T00:22:30.000000000","2019-07-24T07:22:30.000000000",1130,776921573.0925]
["2019-07-24T00:22:45.000000000","2019-07-24T07:22:45.000000000",1021,275.8262]
["2019-07-24T00:22:45.000000000","2019-07-24T07:22:45.000000000",1016,477800.0]
["2019-07-24T00:23:00.000000000","2019-07-24T07:23:00.000000000",1019,26400.15]
["2019-07-24T00:23:00.000000000","2019-07-24T07:23:00.000000000",1018,478795.8]
["2019-07-24T00:23:15.000000000","2019-07-24T07:23:15.000000000",1017,476000.0]
["2019-07-24T00:23:15.000000000","2019-07-24T07:23:15.000000000",1020,2817705.0]
["2019-07-24T00:23:15.000000000","2019-07-24T07:23:15.000000000",1133,954.8354]
["2019-07-24T00:23:30.000000000","2019-07-24T07:23:30.000000000",1022,0.01555518]
["2019-07-24T00:23:30.000000000","2019-07-24T07:23:30.000000000",1130,777077955.72]
["2019-07-24T00:23:45.000000000","2019-07-24T07:23:45.000000000",1021,275.6907]
["2019-07-24T00:23:45.000000000","2019-07-24T07:23:45.000000000",1016,478100.0]
["2019-07-24T00:24:00.000000000","2019-07-24T07:24:00.000000000",1019,26400.15]
["2019-07-24T00:24:00.000000000","2019-07-24T07:24:00.000000000",1018,478975.0]
["2019-07-24T00:24:15.000000000","2019-07-24T07:24:15.000000000",1017,476000.0]
["2019-07-24T00:24:15.000000000","2019-07-24T07:24:15.000000000",1020,2817705.0]
["2019-07-24T00:24:15.000000000","2019-07-24T07:24:15.000000000",1133,954.7938]
["2019-07-24T00:24:30.000000000","2019-07-24T07:24:30.000000000",1022,0.06888723]
["2019-07-24T00:24:30.000000000","2019-07-24T07:24:30.000000000",1130,777265614.873]
["2019-07-24T00:24:45.000000000","2019-07-24T07:24:45.000000000",1021,275.7929]
["2019-07-24T00:24:45.000000000","2019-07-24T07:24:45.000000000",1016,477900.0]
["2019-07-24T00:25:00.000000000","2019-07-24T07:25:00.000000000",1019,26300.05]
["2019-07-24T00:25:00.000000000","2019-07-24T07:25:00.000000000",1018,478937.5]
["2019-07-24T00:25:15.000000000","2019-07-24T07:25:15.000000000",1017,476000.0]
["2019-07-24T00:25:15.000000000","2019-07-24T07:25:15.000000000",1020,2817705.0]
["2019-07-24T00:25:15.000000000","2019-07-24T07:25:15.000000000",1133,955.0292]
["2019-07-24T00:25:30.000000000","2019-07-24T07:25:30.000000000",1022,0.08222024]
["2019-07-24T00:25:30.000000000","2019-07-24T07:25:30.000000000",1130,778035130.1085]
["2019-07-24T00:25:45.000000000","2019-07-24T07:25:45.000000000",1021,276.0526]
["2019-07-24T00:25:45.000000000","2019-07-24T07:25:45.000000000",1016,478300.0]
["2019-07-24T00:26:00.000000000","2019-07-24T07:26:00.000000000",1019,26300.05]
["2019-07-24T00:26:00.000000000","2019-07-24T07:26:00.000000000",1018,479235.4]
["2019-07-24T00:26:15.000000000","2019-07-24T07:26:15.000000000",1017,476000.0]
["2019-07-24T00:26:15.000000000","2019-07-24T07:26:15.000000000",1020,2817705.0]
["2019-07-24T00:26:15.000000000","2019-07-24T07:26:15.000000000",1133,955.2188]
["2019-07-24T00:26:30.000000000","2019-07-24T07:26:30.000000000",1022,0.01555518]
["2019-07-24T00:26:30.000000000","2019-07-24T07:26:30.000000000",1130,777797034.036]
["2019-07-24T00:26:45.000000000","2019-07-24T07:26:45.000000000",1021,276.1659]
["2019-07-24T00:26:45.000000000","2019-07-24T07:26:45.000000000",1016,478400.0]
["2019-07-24T00:27:00.000000000","2019-07-24T07:27:00.000000000",1019,26300.05]
["2019-07-24T00:27:00.000000000","2019-07-24T07:27:00.000000000",1018,479104.2]
["2019-07-24T00:27:15.000000000","2019-07-24T07:27:15.000000000",1017,478000.0]
["2019-07-24T00:27:15.000000000","2019-07-24T07:27:15.000000000",1020,2817705.0]
["2019-07-24T00:27:15.000000000","2019-07-24T07:27:15.000000000",1133,957.3271]
["2019-07-24T00:27:30.000000000","2019-07-24T07:27:30.000000000",1022,0.05110988]
["2019-07-24T00:27:30.000000000","2019-07-24T07:27:30.000000000",1130,777772238.232]
["2019-07-24T00:27:45.000000000","2019-07-24T07:27:45.000000000",1021,276.1237]
["2019-07-24T00:27:45.000000000","2019-07-24T07:27:45.000000000",1016,478300.0]
["2019-07-24T00:28:00.000000000","2019-07-24T07:28:00.000000000",1019,26300.05]
["2019-07-24T00:28:00.000000000","2019-07-24T07:28:00.000000000",1018,479216.7]
["2019-07-24T00:28:15.000000000","2019-07-24T07:28:15.000000000",1017,478000.0]
["2019-07-24T00:28:15.000000000","2019-07-24T07:28:15.000000000",1020,2817705.0]
["2019-07-24T00:28:15.000000000","2019-07-24T07:28:15.000000000",1133,957.2271]
["2019-07-24T00:28:30.000000000","2019-07-24T07:28:30.000000000",1022,0.01777735]
["2019-07-24T00:28:30.000000000","2019-07-24T07:28:30.000000000",1130,777809431.938]
["2019-07-24T00:28:45.000000000","2019-07-24T07:28:45.000000000",1021,276.0371]
["2019-07-24T00:28:45.000000000","2019-07-24T07:28:45.000000000",1016,478400.0]
["2019-07-24T00:29:00.000000000","2019-07-24T07:29:00.000000000",1019,26300.05]
["2019-07-24T00:29:00.000000000","2019-07-24T07:29:00.000000000",1018,479137.5]
["2019-07-24T00:29:15.000000000","2019-07-24T07:29:15.000000000",1017,478000.0]
["2019-07-24T00:29:15.000000000","2019-07-24T07:29:15.000000000",1020,2817705.0]
["2019-07-24T00:29:15.000000000","2019-07-24T07:29:15.000000000",1133,957.2104]
["2019-07-24T00:29:30.000000000","2019-07-24T07:29:30.000000000",1022,0.0644429]
["2019-07-24T00:29:30.000000000","2019-07-24T07:29:30.000000000",1130,777671927.934]
["2019-07-24T00:29:45.000000000","2019-07-24T07:29:45.000000000",1021,276.0215]
["2019-07-24T00:29:45.000000000","2019-07-24T07:29:45.000000000",1016,478400.0]
["2019-07-24T00:30:00.000000000","2019-07-24T07:30:00.000000000",1019,26200.199999999997]
["2019-07-24T00:30:00.000000000","2019-07-24T07:30:00.000000000",1018,479150.0]
["2019-07-24T00:30:15.000000000","2019-07-24T07:30:15.000000000",1017,478000.0]
["2019-07-24T00:30:15.000000000","2019-07-24T07:30:15.000000000",1020,2817705.0]
["2019-07-24T00:30:15.000000000","2019-07-24T07:30:15.000000000",1133,957.1938]
["2019-07-24T00:30:30.000000000","2019-07-24T07:30:30.000000000",1022,0.04888771]
["2019-07-24T00:30:30.000000000","2019-07-24T07:30:30.000000000",1130,777934819.8105]
["2019-07-24T00:30:45.000000000","2019-07-24T07:30:45.000000000",1021,276.1281]
["2019-07-24T00:30:45.000000000","2019-07-24T07:30:45.000000000",1016,478500.0]
["2019-07-24T00:31:00.000000000","2019-07-24T07:31:00.000000000",1019,26200.199999999997]
["2019-07-24T00:31:00.000000000","2019-07-24T07:31:00.000000000",1018,479381.3]
["2019-07-24T00:31:15.000000000","2019-07-24T07:31:15.000000000",1017,478000.0]
["2019-07-24T00:31:15.000000000","2019-07-24T07:31:15.000000000",1020,2817705.0]
["2019-07-24T00:31:15.000000000","2019-07-24T07:31:15.000000000",1133,957.3375]
["2019-07-24T00:31:30.000000000","2019-07-24T07:31:30.000000000",1022,0.06666507]
["2019-07-24T00:31:30.000000000","2019-07-24T07:31:30.000000000",1130,777884946.432]
["2019-07-24T00:31:45.000000000","2019-07-24T07:31:45.000000000",1021,276.0948]
["2019-07-24T00:31:45.000000000","2019-07-24T07:31:45.000000000",1016,478300.0]
["2019-07-24T00:32:00.000000000","2019-07-24T07:32:00.000000000",1019,26200.199999999997]
["2019-07-24T00:32:00.000000000","2019-07-24T07:32:00.000000000",1018,479377.1]
["2019-07-24T00:32:15.000000000","2019-07-24T07:32:15.000000000",1017,478000.0]
["2019-07-24T00:32:15.000000000","2019-07-24T07:32:15.000000000",1020,2817705.0]
["2019-07-24T00:32:15.000000000","2019-07-24T07:32:15.000000000",1133,957.2521]
["2019-07-24T00:32:30.000000000","2019-07-24T07:32:30.000000000",1022,0.05110988]
["2019-07-24T00:32:30.000000000","2019-07-24T07:32:30.000000000",1130,777947499.483]
["2019-07-24T00:32:45.000000000","2019-07-24T07:32:45.000000000",1021,276.1592]
["2019-07-24T00:32:45.000000000","2019-07-24T07:32:45.000000000",1016,478700.0]
["2019-07-24T00:33:00.000000000","2019-07-24T07:33:00.000000000",1019,26200.199999999997]
["2019-07-24T00:33:00.000000000","2019-07-24T07:33:00.000000000",1018,479460.39999999997]
["2019-07-24T00:33:15.000000000","2019-07-24T07:33:15.000000000",1017,478000.0]
["2019-07-24T00:33:15.000000000","2019-07-24T07:33:15.000000000",1020,2817705.0]
["2019-07-24T00:33:15.000000000","2019-07-24T07:33:15.000000000",1133,957.4]
["2019-07-24T00:33:30.000000000","2019-07-24T07:33:30.000000000",1022,0.01777735]
["2019-07-24T00:33:30.000000000","2019-07-24T07:33:30.000000000",1130,777790835.085]
["2019-07-24T00:33:45.000000000","2019-07-24T07:33:45.000000000",1021,276.0615]
["2019-07-24T00:33:45.000000000","2019-07-24T07:33:45.000000000",1016,478600.0]
["2019-07-24T00:34:00.000000000","2019-07-24T07:34:00.000000000",1019,26200.199999999997]
["2019-07-24T00:34:00.000000000","2019-07-24T07:34:00.000000000",1018,479333.3]
["2019-07-24T00:34:15.000000000","2019-07-24T07:34:15.000000000",1017,478000.0]
["2019-07-24T00:34:15.000000000","2019-07-24T07:34:15.000000000",1020,2817705.0]
["2019-07-24T00:34:15.000000000","2019-07-24T07:34:15.000000000",1133,957.4438]
["2019-07-24T00:34:30.000000000","2019-07-24T07:34:30.000000000",1022,0.04888771]
["2019-07-24T00:34:30.000000000","2019-07-24T07:34:30.000000000",1130,778354094.3145]
["2019-07-24T00:34:45.000000000","2019-07-24T07:34:45.000000000",1021,276.137]
["2019-07-24T00:34:45.000000000","2019-07-24T07:34:45.000000000",1016,478700.0]
["2019-07-24T00:35:00.000000000","2019-07-24T07:35:00.000000000",1019,26200.199999999997]
["2019-07-24T00:35:00.000000000","2019-07-24T07:35:00.000000000",1018,479566.7]
["2019-07-24T00:35:15.000000000","2019-07-24T07:35:15.000000000",1017,478000.0]
["2019-07-24T00:35:15.000000000","2019-07-24T07:35:15.000000000",1020,2817705.0]
["2019-07-24T00:35:15.000000000","2019-07-24T07:35:15.000000000",1133,957.3958]
["2019-07-24T00:35:30.000000000","2019-07-24T07:35:30.000000000",1022,0.04888771]
["2019-07-24T00:35:30.000000000","2019-07-24T07:35:30.000000000",1130,778128959.685]
["2019-07-24T00:35:45.000000000","2019-07-24T07:35:45.000000000",1021,276.2103]
["2019-07-24T00:35:45.000000000","2019-07-24T07:35:45.000000000",1016,478900.0]
["2019-07-24T00:36:00.000000000","2019-07-24T07:36:00.000000000",1019,26200.199999999997]
["2019-07-24T00:36:00.000000000","2019-07-24T07:36:00.000000000",1018,479275.0]
["2019-07-24T00:36:15.000000000","2019-07-24T07:36:15.000000000",1017,478000.0]
["2019-07-24T00:36:15.000000000","2019-07-24T07:36:15.000000000",1020,2817705.0]
["2019-07-24T00:36:15.000000000","2019-07-24T07:36:15.000000000",1133,957.25]
["2019-07-24T00:36:30.000000000","2019-07-24T07:36:30.000000000",1022,0.06666507]
["2019-07-24T00:36:30.000000000","2019-07-24T07:36:30.000000000",1130,778410448.4145]
["2019-07-24T00:36:45.000000000","2019-07-24T07:36:45.000000000",1021,276.2391]
["2019-07-24T00:36:45.000000000","2019-07-24T07:36:45.000000000",1016,478800.0]
["2019-07-24T00:37:00.000000000","2019-07-24T07:37:00.000000000",1019,26100.100000000002]
["2019-07-24T00:37:00.000000000","2019-07-24T07:37:00.000000000",1018,479039.60000000003]
["2019-07-24T00:37:15.000000000","2019-07-24T07:37:15.000000000",1017,478000.0]
["2019-07-24T00:37:15.000000000","2019-07-24T07:37:15.000000000",1020,2817705.0]
["2019-07-24T00:37:15.000000000","2019-07-24T07:37:15.000000000",1133,957.1229]
["2019-07-24T00:37:30.000000000","2019-07-24T07:37:30.000000000",1022,0.06666507]
["2019-07-24T00:37:30.000000000","2019-07-24T07:37:30.000000000",1130,778272662.64]
["2019-07-24T00:37:45.000000000","2019-07-24T07:37:45.000000000",1021,276.2058]
["2019-07-24T00:37:45.000000000","2019-07-24T07:37:45.000000000",1016,479100.0]
["2019-07-24T00:38:00.000000000","2019-07-24T07:38:00.000000000",1019,26100.100000000002]
["2019-07-24T00:38:00.000000000","2019-07-24T07:38:00.000000000",1018,479327.1]
["2019-07-24T00:38:15.000000000","2019-07-24T07:38:15.000000000",1017,478000.0]
["2019-07-24T00:38:15.000000000","2019-07-24T07:38:15.000000000",1020,2817705.0]
["2019-07-24T00:38:15.000000000","2019-07-24T07:38:15.000000000",1133,957.3208]
["2019-07-24T00:38:30.000000000","2019-07-24T07:38:30.000000000",1022,0.0]
["2019-07-24T00:38:30.000000000","2019-07-24T07:38:30.000000000",1130,778410166.644]
["2019-07-24T00:38:45.000000000","2019-07-24T07:38:45.000000000",1021,276.2746]
["2019-07-24T00:38:45.000000000","2019-07-24T07:38:45.000000000",1016,479000.0]
["2019-07-24T00:39:00.000000000","2019-07-24T07:39:00.000000000",1019,26100.100000000002]
["2019-07-24T00:39:00.000000000","2019-07-24T07:39:00.000000000",1018,479437.5]
["2019-07-24T00:39:15.000000000","2019-07-24T07:39:15.000000000",1017,478000.0]
["2019-07-24T00:39:15.000000000","2019-07-24T07:39:15.000000000",1020,2817705.0]
["2019-07-24T00:39:15.000000000","2019-07-24T07:39:15.000000000",1133,957.3917]
["2019-07-24T00:39:30.000000000","2019-07-24T07:39:30.000000000",1022,0.04888771]
["2019-07-24T00:39:30.000000000","2019-07-24T07:39:30.000000000",1130,778391851.5615]
["2019-07-24T00:39:45.000000000","2019-07-24T07:39:45.000000000",1021,276.2103]
["2019-07-24T00:39:45.000000000","2019-07-24T07:39:45.000000000",1016,479000.0]
["2019-07-24T00:40:00.000000000","2019-07-24T07:40:00.000000000",1019,26053.38]
["2019-07-24T00:40:00.000000000","2019-07-24T07:40:00.000000000",1018,479583.3]
["2019-07-24T00:40:15.000000000","2019-07-24T07:40:15.000000000",1017,478000.0]
["2019-07-24T00:40:15.000000000","2019-07-24T07:40:15.000000000",1020,2817705.0]
["2019-07-24T00:40:15.000000000","2019-07-24T07:40:15.000000000",1133,957.5104]
["2019-07-24T00:40:30.000000000","2019-07-24T07:40:30.000000000",1022,0.05333205]
["2019-07-24T00:40:30.000000000","2019-07-24T07:40:30.000000000",1130,778741810.5225]
["2019-07-24T00:40:45.000000000","2019-07-24T07:40:45.000000000",1021,276.39]
["2019-07-24T00:40:45.000000000","2019-07-24T07:40:45.000000000",1016,478900.0]
["2019-07-24T00:41:00.000000000","2019-07-24T07:41:00.000000000",1019,26000.0]
["2019-07-24T00:41:00.000000000","2019-07-24T07:41:00.000000000",1018,479408.3]
["2019-07-24T00:41:15.000000000","2019-07-24T07:41:15.000000000",1017,478000.0]
["2019-07-24T00:41:15.000000000","2019-07-24T07:41:15.000000000",1020,2817705.0]
["2019-07-24T00:41:15.000000000","2019-07-24T07:41:15.000000000",1133,957.3625]
["2019-07-24T00:41:30.000000000","2019-07-24T07:41:30.000000000",1022,0.0644429]
["2019-07-24T00:41:30.000000000","2019-07-24T07:41:30.000000000",1130,778685456.4225]
["2019-07-24T00:41:45.000000000","2019-07-24T07:41:45.000000000",1021,276.3589]
["2019-07-24T00:41:45.000000000","2019-07-24T07:41:45.000000000",1016,479000.0]
["2019-07-24T00:42:00.000000000","2019-07-24T07:42:00.000000000",1019,26000.0]
["2019-07-24T00:42:00.000000000","2019-07-24T07:42:00.000000000",1018,479527.10000000003]
["2019-07-24T00:42:15.000000000","2019-07-24T07:42:15.000000000",1017,478000.0]
["2019-07-24T00:42:15.000000000","2019-07-24T07:42:15.000000000",1020,2817705.0]
["2019-07-24T00:42:15.000000000","2019-07-24T07:42:15.000000000",1133,957.525]
["2019-07-24T00:42:30.000000000","2019-07-24T07:42:30.000000000",1022,0.06888723]
["2019-07-24T00:42:30.000000000","2019-07-24T07:42:30.000000000",1130,778498079.04]
["2019-07-24T00:42:45.000000000","2019-07-24T07:42:45.000000000",1021,276.2569]
["2019-07-24T00:42:45.000000000","2019-07-24T07:42:45.000000000",1016,479000.0]
["2019-07-24T00:43:00.000000000","2019-07-24T07:43:00.000000000",1019,26046.71]
["2019-07-24T00:43:00.000000000","2019-07-24T07:43:00.000000000",1018,479322.9]
["2019-07-24T00:43:15.000000000","2019-07-24T07:43:15.000000000",1017,478000.0]
["2019-07-24T00:43:15.000000000","2019-07-24T07:43:15.000000000",1020,2817705.0]
["2019-07-24T00:43:15.000000000","2019-07-24T07:43:15.000000000",1133,957.35]
["2019-07-24T00:43:30.000000000","2019-07-24T07:43:30.000000000",1022,0.08444241]
["2019-07-24T00:43:30.000000000","2019-07-24T07:43:30.000000000",1130,778216308.54]
["2019-07-24T00:43:45.000000000","2019-07-24T07:43:45.000000000",1021,276.1747]
["2019-07-24T00:43:45.000000000","2019-07-24T07:43:45.000000000",1016,478900.0]
["2019-07-24T00:44:00.000000000","2019-07-24T07:44:00.000000000",1019,26000.0]
["2019-07-24T00:44:00.000000000","2019-07-24T07:44:00.000000000",1018,479389.6]
["2019-07-24T00:44:15.000000000","2019-07-24T07:44:15.000000000",1017,478000.0]
["2019-07-24T00:44:15.000000000","2019-07-24T07:44:15.000000000",1020,2817705.0]
["2019-07-24T00:44:15.000000000","2019-07-24T07:44:15.000000000",1133,957.1771]
["2019-07-24T00:44:30.000000000","2019-07-24T07:44:30.000000000",1022,0.06888723]
["2019-07-24T00:44:30.000000000","2019-07-24T07:44:30.000000000",1130,778222507.491]
["2019-07-24T00:44:45.000000000","2019-07-24T07:44:45.000000000",1021,276.1903]
["2019-07-24T00:44:45.000000000","2019-07-24T07:44:45.000000000",1016,479000.0]
["2019-07-24T00:45:00.000000000","2019-07-24T07:45:00.000000000",1019,26000.0]
["2019-07-24T00:45:00.000000000","2019-07-24T07:45:00.000000000",1018,479531.3]
["2019-07-24T00:45:15.000000000","2019-07-24T07:45:15.000000000",1017,478000.0]
["2019-07-24T00:45:15.000000000","2019-07-24T07:45:15.000000000",1020,2817705.0]
["2019-07-24T00:45:15.000000000","2019-07-24T07:45:15.000000000",1133,957.2563]
["2019-07-24T00:45:30.000000000","2019-07-24T07:45:30.000000000",1022,0.0999976]
["2019-07-24T00:45:30.000000000","2019-07-24T07:45:30.000000000",1130,778291259.493]
["2019-07-24T00:45:45.000000000","2019-07-24T07:45:45.000000000",1021,276.1969]
["2019-07-24T00:45:45.000000000","2019-07-24T07:45:45.000000000",1016,478200.0]
["2019-07-24T00:46:00.000000000","2019-07-24T07:46:00.000000000",1019,26000.0]
["2019-07-24T00:46:00.000000000","2019-07-24T07:46:00.000000000",1018,479308.3]
["2019-07-24T00:46:15.000000000","2019-07-24T07:46:15.000000000",1017,478000.0]
["2019-07-24T00:46:15.000000000","2019-07-24T07:46:15.000000000",1020,2817705.0]
["2019-07-24T00:46:15.000000000","2019-07-24T07:46:15.000000000",1133,957.4083]
["2019-07-24T00:46:30.000000000","2019-07-24T07:46:30.000000000",1022,0.08444241]
["2019-07-24T00:46:30.000000000","2019-07-24T07:46:30.000000000",1130,778397768.742]
["2019-07-24T00:46:45.000000000","2019-07-24T07:46:45.000000000",1021,276.2258]
["2019-07-24T00:46:45.000000000","2019-07-24T07:46:45.000000000",1016,478900.0]
["2019-07-24T00:47:00.000000000","2019-07-24T07:47:00.000000000",1019,26000.0]
["2019-07-24T00:47:00.000000000","2019-07-24T07:47:00.000000000",1018,479741.69999999995]
["2019-07-24T00:47:15.000000000","2019-07-24T07:47:15.000000000",1017,478000.0]
["2019-07-24T00:47:15.000000000","2019-07-24T07:47:15.000000000",1020,2817705.0]
["2019-07-24T00:47:15.000000000","2019-07-24T07:47:15.000000000",1133,957.7042]
["2019-07-24T00:47:30.000000000","2019-07-24T07:47:30.000000000",1022,0.04666555]
["2019-07-24T00:47:30.000000000","2019-07-24T07:47:30.000000000",1130,778716732.948]
["2019-07-24T00:47:45.000000000","2019-07-24T07:47:45.000000000",1021,276.1503]
["2019-07-24T00:47:45.000000000","2019-07-24T07:47:45.000000000",1016,478700.0]
["2019-07-24T00:48:00.000000000","2019-07-24T07:48:00.000000000",1019,26000.0]
["2019-07-24T00:48:00.000000000","2019-07-24T07:48:00.000000000",1018,479327.1]
["2019-07-24T00:48:15.000000000","2019-07-24T07:48:15.000000000",1017,478000.0]
["2019-07-24T00:48:15.000000000","2019-07-24T07:48:15.000000000",1020,2817705.0]
["2019-07-24T00:48:15.000000000","2019-07-24T07:48:15.000000000",1133,957.2292]
["2019-07-24T00:48:30.000000000","2019-07-24T07:48:30.000000000",1022,0.0644429]
["2019-07-24T00:48:30.000000000","2019-07-24T07:48:30.000000000",1130,778041329.0595]
["2019-07-24T00:48:45.000000000","2019-07-24T07:48:45.000000000",1021,276.1747]
["2019-07-24T00:48:45.000000000","2019-07-24T07:48:45.000000000",1016,478700.0]
["2019-07-24T00:49:00.000000000","2019-07-24T07:49:00.000000000",1019,25900.15]
["2019-07-24T00:49:00.000000000","2019-07-24T07:49:00.000000000",1018,479304.19999999995]
["2019-07-24T00:49:15.000000000","2019-07-24T07:49:15.000000000",1017,478000.0]
["2019-07-24T00:49:15.000000000","2019-07-24T07:49:15.000000000",1020,2817705.0]
["2019-07-24T00:49:15.000000000","2019-07-24T07:49:15.000000000",1133,957.1521]
["2019-07-24T00:49:30.000000000","2019-07-24T07:49:30.000000000",1022,0.06666507]
["2019-07-24T00:49:30.000000000","2019-07-24T07:49:30.000000000",1130,777803514.7575]
["2019-07-24T00:49:45.000000000","2019-07-24T07:49:45.000000000",1021,276.0926]
["2019-07-24T00:49:45.000000000","2019-07-24T07:49:45.000000000",1016,478600.0]
["2019-07-24T00:50:00.000000000","2019-07-24T07:50:00.000000000",1019,25900.15]
["2019-07-24T00:50:00.000000000","2019-07-24T07:50:00.000000000",1018,479227.10000000003]
["2019-07-24T00:50:15.000000000","2019-07-24T07:50:15.000000000",1017,478000.0]
["2019-07-24T00:50:15.000000000","2019-07-24T07:50:15.000000000",1020,2817705.0]
["2019-07-24T00:50:15.000000000","2019-07-24T07:50:15.000000000",1133,957.1958]
["2019-07-24T00:50:30.000000000","2019-07-24T07:50:30.000000000",1022,0.01777735]
["2019-07-24T00:50:30.000000000","2019-07-24T07:50:30.000000000",1130,778091202.438]
["2019-07-24T00:50:45.000000000","2019-07-24T07:50:45.000000000",1021,276.2435]
["2019-07-24T00:50:45.000000000","2019-07-24T07:50:45.000000000",1016,479000.0]
["2019-07-24T00:51:00.000000000","2019-07-24T07:51:00.000000000",1019,25900.15]
["2019-07-24T00:51:00.000000000","2019-07-24T07:51:00.000000000",1018,479629.2]
["2019-07-24T00:51:15.000000000","2019-07-24T07:51:15.000000000",1017,478000.0]
["2019-07-24T00:51:15.000000000","2019-07-24T07:51:15.000000000",1020,2817705.0]
["2019-07-24T00:51:15.000000000","2019-07-24T07:51:15.000000000",1133,957.6646]
["2019-07-24T00:51:30.000000000","2019-07-24T07:51:30.000000000",1022,0.04888771]
["2019-07-24T00:51:30.000000000","2019-07-24T07:51:30.000000000",1130,778691937.144]
["2019-07-24T00:51:45.000000000","2019-07-24T07:51:45.000000000",1021,276.3745]
["2019-07-24T00:51:45.000000000","2019-07-24T07:51:45.000000000",1016,479300.0]
["2019-07-24T00:52:00.000000000","2019-07-24T07:52:00.000000000",1019,25800.05]
["2019-07-24T00:52:00.000000000","2019-07-24T07:52:00.000000000",1018,479839.60000000003]
["2019-07-24T00:52:15.000000000","2019-07-24T07:52:15.000000000",1017,478000.0]
["2019-07-24T00:52:15.000000000","2019-07-24T07:52:15.000000000",1020,2817705.0]
["2019-07-24T00:52:15.000000000","2019-07-24T07:52:15.000000000",1133,957.9063]
["2019-07-24T00:52:30.000000000","2019-07-24T07:52:30.000000000",1022,0.0]
["2019-07-24T00:52:30.000000000","2019-07-24T07:52:30.000000000",1130,778748291.244]
["2019-07-24T00:52:45.000000000","2019-07-24T07:52:45.000000000",1021,276.4411]
["2019-07-24T00:52:45.000000000","2019-07-24T07:52:45.000000000",1016,479100.0]
["2019-07-24T00:53:00.000000000","2019-07-24T07:53:00.000000000",1019,25900.15]
["2019-07-24T00:53:00.000000000","2019-07-24T07:53:00.000000000",1018,481239.6]
["2019-07-24T00:53:15.000000000","2019-07-24T07:53:15.000000000",1017,478000.0]
["2019-07-24T00:53:15.000000000","2019-07-24T07:53:15.000000000",1020,2817705.0]
["2019-07-24T00:53:15.000000000","2019-07-24T07:53:15.000000000",1133,958.1313]
["2019-07-24T00:53:30.000000000","2019-07-24T07:53:30.000000000",1022,0.0]
["2019-07-24T00:53:30.000000000","2019-07-24T07:53:30.000000000",1130,779066973.6795]
["2019-07-24T00:53:45.000000000","2019-07-24T07:53:45.000000000",1021,276.3834]
["2019-07-24T00:53:45.000000000","2019-07-24T07:53:45.000000000",1016,479000.0]
["2019-07-24T00:54:00.000000000","2019-07-24T07:54:00.000000000",1019,25846.76]
["2019-07-24T00:54:00.000000000","2019-07-24T07:54:00.000000000",1018,479802.1]
["2019-07-24T00:54:15.000000000","2019-07-24T07:54:15.000000000",1017,478000.0]
["2019-07-24T00:54:15.000000000","2019-07-24T07:54:15.000000000",1020,2817705.0]
["2019-07-24T00:54:15.000000000","2019-07-24T07:54:15.000000000",1133,957.7521]
["2019-07-24T00:54:30.000000000","2019-07-24T07:54:30.000000000",1022,0.01777735]
["2019-07-24T00:54:30.000000000","2019-07-24T07:54:30.000000000",1130,778779567.7695]
["2019-07-24T00:54:45.000000000","2019-07-24T07:54:45.000000000",1021,276.3923]
["2019-07-24T00:54:45.000000000","2019-07-24T07:54:45.000000000",1016,478900.0]
["2019-07-24T00:55:00.000000000","2019-07-24T07:55:00.000000000",1019,25800.05]
["2019-07-24T00:55:00.000000000","2019-07-24T07:55:00.000000000",1018,479762.5]
["2019-07-24T00:55:15.000000000","2019-07-24T07:55:15.000000000",1017,478000.0]
["2019-07-24T00:55:15.000000000","2019-07-24T07:55:15.000000000",1020,2817705.0]
["2019-07-24T00:55:15.000000000","2019-07-24T07:55:15.000000000",1133,956.5063]
["2019-07-24T00:55:30.000000000","2019-07-24T07:55:30.000000000",1022,0.03333253]
["2019-07-24T00:55:30.000000000","2019-07-24T07:55:30.000000000",1130,779348744.1795]
["2019-07-24T00:55:45.000000000","2019-07-24T07:55:45.000000000",1021,276.5011]
["2019-07-24T00:55:45.000000000","2019-07-24T07:55:45.000000000",1016,479000.0]
["2019-07-24T00:56:00.000000000","2019-07-24T07:56:00.000000000",1019,25800.05]
["2019-07-24T00:56:00.000000000","2019-07-24T07:56:00.000000000",1018,479968.8]
["2019-07-24T00:56:15.000000000","2019-07-24T07:56:15.000000000",1017,478000.0]
["2019-07-24T00:56:15.000000000","2019-07-24T07:56:15.000000000",1020,2817705.0]
["2019-07-24T00:56:15.000000000","2019-07-24T07:56:15.000000000",1133,957.8771]
["2019-07-24T00:56:30.000000000","2019-07-24T07:56:30.000000000",1022,0.05110988]
["2019-07-24T00:56:30.000000000","2019-07-24T07:56:30.000000000",1130,778785766.7205]
["2019-07-24T00:56:45.000000000","2019-07-24T07:56:45.000000000",1021,276.4256]
["2019-07-24T00:56:45.000000000","2019-07-24T07:56:45.000000000",1016,479200.0]
["2019-07-24T00:57:00.000000000","2019-07-24T07:57:00.000000000",1019,25800.05]
["2019-07-24T00:57:00.000000000","2019-07-24T07:57:00.000000000",1018,478033.3]
["2019-07-24T00:57:15.000000000","2019-07-24T07:57:15.000000000",1017,478000.0]
["2019-07-24T00:57:15.000000000","2019-07-24T07:57:15.000000000",1020,2817705.0]
["2019-07-24T00:57:15.000000000","2019-07-24T07:57:15.000000000",1133,956.0]
["2019-07-24T00:57:30.000000000","2019-07-24T07:57:30.000000000",1022,0.0355547]
["2019-07-24T00:57:30.000000000","2019-07-24T07:57:30.000000000",1130,779023581.0225]
["2019-07-24T00:57:45.000000000","2019-07-24T07:57:45.000000000",1021,276.4901]
["2019-07-24T00:57:45.000000000","2019-07-24T07:57:45.000000000",1016,479500.0]
["2019-07-24T00:58:00.000000000","2019-07-24T07:58:00.000000000",1019,25800.05]
["2019-07-24T00:58:00.000000000","2019-07-24T07:58:00.000000000",1018,480141.7]
["2019-07-24T00:58:15.000000000","2019-07-24T07:58:15.000000000",1017,478000.0]
["2019-07-24T00:58:15.000000000","2019-07-24T07:58:15.000000000",1020,2817705.0]
["2019-07-24T00:58:15.000000000","2019-07-24T07:58:15.000000000",1133,958.0104]
["2019-07-24T00:58:30.000000000","2019-07-24T07:58:30.000000000",1022,0.06888723]
["2019-07-24T00:58:30.000000000","2019-07-24T07:58:30.000000000",1130,779029498.203]
["2019-07-24T00:58:45.000000000","2019-07-24T07:58:45.000000000",1021,276.5587]
["2019-07-24T00:58:45.000000000","2019-07-24T07:58:45.000000000",1016,479400.0]
["2019-07-24T00:59:00.000000000","2019-07-24T07:59:00.000000000",1019,25800.05]
["2019-07-24T00:59:00.000000000","2019-07-24T07:59:00.000000000",1018,480208.3]
["2019-07-24T00:59:15.000000000","2019-07-24T07:59:15.000000000",1017,478000.0]
["2019-07-24T00:59:15.000000000","2019-07-24T07:59:15.000000000",1020,2817705.0]
["2019-07-24T00:59:15.000000000","2019-07-24T07:59:15.000000000",1133,958.1812]
["2019-07-24T00:59:30.000000000","2019-07-24T07:59:30.000000000",1022,0.03333253]
["2019-07-24T00:59:30.000000000","2019-07-24T07:59:30.000000000",1130,779498646.0855]
["2019-07-24T00:59:45.000000000","2019-07-24T07:59:45.000000000",1021,276.6897]
["2019-07-24T00:59:45.000000000","2019-07-24T07:59:45.000000000",1016,479400.0]
["2019-07-24T01:00:00.000000000","2019-07-24T08:00:00.000000000",1019,25700.199999999997]
["2019-07-24T01:00:00.000000000","2019-07-24T08:00:00.000000000",1018,480335.39999999997]
["2019-07-24T01:00:15.000000000","2019-07-24T08:00:15.000000000",1017,478000.0]
["2019-07-24T01:00:15.000000000","2019-07-24T08:00:15.000000000",1020,2817705.0]
["2019-07-24T01:00:15.000000000","2019-07-24T08:00:15.000000000",1133,958.2521]
["2019-07-24T01:00:30.000000000","2019-07-24T08:00:30.000000000",1022,0.06888723]
["2019-07-24T01:00:30.000000000","2019-07-24T08:00:30.000000000",1130,779486248.1835]
["2019-07-24T01:00:45.000000000","2019-07-24T08:00:45.000000000",1021,276.6765]
["2019-07-24T01:00:45.000000000","2019-07-24T08:00:45.000000000",1016,479500.0]
["2019-07-24T01:01:00.000000000","2019-07-24T08:01:00.000000000",1019,25700.199999999997]
["2019-07-24T01:01:00.000000000","2019-07-24T08:01:00.000000000",1018,480237.5]
["2019-07-24T01:01:15.000000000","2019-07-24T08:01:15.000000000",1017,478000.0]
["2019-07-24T01:01:15.000000000","2019-07-24T08:01:15.000000000",1020,2817705.0]
["2019-07-24T01:01:15.000000000","2019-07-24T08:01:15.000000000",1133,958.1417]
["2019-07-24T01:01:30.000000000","2019-07-24T08:01:30.000000000",1022,0.04888771]
["2019-07-24T01:01:30.000000000","2019-07-24T08:01:30.000000000",1130,779292390.0795]
["2019-07-24T01:01:45.000000000","2019-07-24T08:01:45.000000000",1021,276.5587]
["2019-07-24T01:01:45.000000000","2019-07-24T08:01:45.000000000",1016,479200.0]
["2019-07-24T01:02:00.000000000","2019-07-24T08:02:00.000000000",1019,25700.199999999997]
["2019-07-24T01:02:00.000000000","2019-07-24T08:02:00.000000000",1018,478145.8]
["2019-07-24T01:02:15.000000000","2019-07-24T08:02:15.000000000",1017,478000.0]
["2019-07-24T01:02:15.000000000","2019-07-24T08:02:15.000000000",1020,2817705.0]
["2019-07-24T01:02:15.000000000","2019-07-24T08:02:15.000000000",1133,956.1875]
["2019-07-24T01:02:30.000000000","2019-07-24T08:02:30.000000000",1022,0.05333205]
["2019-07-24T01:02:30.000000000","2019-07-24T08:02:30.000000000",1130,778873397.346]
["2019-07-24T01:02:45.000000000","2019-07-24T08:02:45.000000000",1021,276.4078]
["2019-07-24T01:02:45.000000000","2019-07-24T08:02:45.000000000",1016,479100.0]
["2019-07-24T01:03:00.000000000","2019-07-24T08:03:00.000000000",1019,25700.199999999997]
["2019-07-24T01:03:00.000000000","2019-07-24T08:03:00.000000000",1018,479431.2]
["2019-07-24T01:03:15.000000000","2019-07-24T08:03:15.000000000",1017,478000.0]
["2019-07-24T01:03:15.000000000","2019-07-24T08:03:15.000000000",1020,2817705.0]
["2019-07-24T01:03:15.000000000","2019-07-24T08:03:15.000000000",1133,957.9521]
["2019-07-24T01:03:30.000000000","2019-07-24T08:03:30.000000000",1022,0.06666507]
["2019-07-24T01:03:30.000000000","2019-07-24T08:03:30.000000000",1130,779110929.8775]
["2019-07-24T01:03:45.000000000","2019-07-24T08:03:45.000000000",1021,276.3656]
["2019-07-24T01:03:45.000000000","2019-07-24T08:03:45.000000000",1016,479000.0]
["2019-07-24T01:04:00.000000000","2019-07-24T08:04:00.000000000",1019,25653.48]
["2019-07-24T01:04:00.000000000","2019-07-24T08:04:00.000000000",1018,479762.5]
["2019-07-24T01:04:15.000000000","2019-07-24T08:04:15.000000000",1017,478000.0]
["2019-07-24T01:04:15.000000000","2019-07-24T08:04:15.000000000",1020,2817705.0]
["2019-07-24T01:04:15.000000000","2019-07-24T08:04:15.000000000",1133,957.8354]
["2019-07-24T01:04:30.000000000","2019-07-24T08:04:30.000000000",1022,0.0355547]
["2019-07-24T01:04:30.000000000","2019-07-24T08:04:30.000000000",1130,778641781.995]
["2019-07-24T01:04:45.000000000","2019-07-24T08:04:45.000000000",1021,276.3412]
["2019-07-24T01:04:45.000000000","2019-07-24T08:04:45.000000000",1016,478900.0]
["2019-07-24T01:05:00.000000000","2019-07-24T08:05:00.000000000",1019,25653.48]
["2019-07-24T01:05:00.000000000","2019-07-24T08:05:00.000000000",1018,478500.0]
["2019-07-24T01:05:15.000000000","2019-07-24T08:05:15.000000000",1017,478000.0]
["2019-07-24T01:05:15.000000000","2019-07-24T08:05:15.000000000",1020,2817705.0]
["2019-07-24T01:05:15.000000000","2019-07-24T08:05:15.000000000",1133,957.3292]
["2019-07-24T01:05:30.000000000","2019-07-24T08:05:30.000000000",1022,0.0]
["2019-07-24T01:05:30.000000000","2019-07-24T08:05:30.000000000",1130,778879314.5265]
["2019-07-24T01:05:45.000000000","2019-07-24T08:05:45.000000000",1021,276.4944]
["2019-07-24T01:05:45.000000000","2019-07-24T08:05:45.000000000",1016,478800.0]
["2019-07-24T01:06:00.000000000","2019-07-24T08:06:00.000000000",1019,25646.809999999998]
["2019-07-24T01:06:00.000000000","2019-07-24T08:06:00.000000000",1018,479787.5]
["2019-07-24T01:06:15.000000000","2019-07-24T08:06:15.000000000",1017,478000.0]
["2019-07-24T01:06:15.000000000","2019-07-24T08:06:15.000000000",1020,2817705.0]
["2019-07-24T01:06:15.000000000","2019-07-24T08:06:15.000000000",1133,957.8813]
["2019-07-24T01:06:30.000000000","2019-07-24T08:06:30.000000000",1022,0.04888771]
["2019-07-24T01:06:30.000000000","2019-07-24T08:06:30.000000000",1130,778704335.046]
["2019-07-24T01:06:45.000000000","2019-07-24T08:06:45.000000000",1021,276.3878]
["2019-07-24T01:06:45.000000000","2019-07-24T08:06:45.000000000",1016,478900.0]
["2019-07-24T01:07:00.000000000","2019-07-24T08:07:00.000000000",1019,25600.100000000002]
["2019-07-24T01:07:00.000000000","2019-07-24T08:07:00.000000000",1018,479772.89999999997]
["2019-07-24T01:07:15.000000000","2019-07-24T08:07:15.000000000",1017,478000.0]
["2019-07-24T01:07:15.000000000","2019-07-24T08:07:15.000000000",1020,2817705.0]
["2019-07-24T01:07:15.000000000","2019-07-24T08:07:15.000000000",1133,957.85]
["2019-07-24T01:07:30.000000000","2019-07-24T08:07:30.000000000",1022,0.0355547]
["2019-07-24T01:07:30.000000000","2019-07-24T08:07:30.000000000",1130,778366492.2165]
["2019-07-24T01:07:45.000000000","2019-07-24T08:07:45.000000000",1021,276.3812]
["2019-07-24T01:07:45.000000000","2019-07-24T08:07:45.000000000",1016,479100.0]
["2019-07-24T01:08:00.000000000","2019-07-24T08:08:00.000000000",1019,25600.100000000002]
["2019-07-24T01:08:00.000000000","2019-07-24T08:08:00.000000000",1018,479910.39999999997]
["2019-07-24T01:08:15.000000000","2019-07-24T08:08:15.000000000",1017,478000.0]
["2019-07-24T01:08:15.000000000","2019-07-24T08:08:15.000000000",1020,2817705.0]
["2019-07-24T01:08:15.000000000","2019-07-24T08:08:15.000000000",1133,958.0375]
["2019-07-24T01:08:30.000000000","2019-07-24T08:08:30.000000000",1022,0.06666507]
["2019-07-24T01:08:30.000000000","2019-07-24T08:08:30.000000000",1130,778979624.8245]
["2019-07-24T01:08:45.000000000","2019-07-24T08:08:45.000000000",1021,276.4722]
["2019-07-24T01:08:45.000000000","2019-07-24T08:08:45.000000000",1016,479300.0]
["2019-07-24T01:09:00.000000000","2019-07-24T08:09:00.000000000",1019,25600.100000000002]
["2019-07-24T01:09:00.000000000","2019-07-24T08:09:00.000000000",1018,480393.7]
["2019-07-24T01:09:15.000000000","2019-07-24T08:09:15.000000000",1017,478000.0]
["2019-07-24T01:09:15.000000000","2019-07-24T08:09:15.000000000",1020,2817705.0]
["2019-07-24T01:09:15.000000000","2019-07-24T08:09:15.000000000",1133,957.8896]
["2019-07-24T01:09:30.000000000","2019-07-24T08:09:30.000000000",1022,0.06888723]
["2019-07-24T01:09:30.000000000","2019-07-24T08:09:30.000000000",1130,779110929.8775]
["2019-07-24T01:09:45.000000000","2019-07-24T08:09:45.000000000",1021,276.4722]
["2019-07-24T01:09:45.000000000","2019-07-24T08:09:45.000000000",1016,479100.0]
["2019-07-24T01:10:00.000000000","2019-07-24T08:10:00.000000000",1019,25600.100000000002]
["2019-07-24T01:10:00.000000000","2019-07-24T08:10:00.000000000",1018,481427.1]
["2019-07-24T01:10:15.000000000","2019-07-24T08:10:15.000000000",1017,478000.0]
["2019-07-24T01:10:15.000000000","2019-07-24T08:10:15.000000000",1020,2817705.0]
["2019-07-24T01:10:15.000000000","2019-07-24T08:10:15.000000000",1133,958.3875]
["2019-07-24T01:10:30.000000000","2019-07-24T08:10:30.000000000",1022,0.03333253]
["2019-07-24T01:10:30.000000000","2019-07-24T08:10:30.000000000",1130,779348462.409]
["2019-07-24T01:10:45.000000000","2019-07-24T08:10:45.000000000",1021,276.5189]
["2019-07-24T01:10:45.000000000","2019-07-24T08:10:45.000000000",1016,479000.0]
["2019-07-24T01:11:00.000000000","2019-07-24T08:11:00.000000000",1019,25553.38]
["2019-07-24T01:11:00.000000000","2019-07-24T08:11:00.000000000",1018,479314.6]
["2019-07-24T01:11:15.000000000","2019-07-24T08:11:15.000000000",1017,478000.0]
["2019-07-24T01:11:15.000000000","2019-07-24T08:11:15.000000000",1020,2817705.0]
["2019-07-24T01:11:15.000000000","2019-07-24T08:11:15.000000000",1133,957.8729]
["2019-07-24T01:11:30.000000000","2019-07-24T08:11:30.000000000",1022,0.0]
["2019-07-24T01:11:30.000000000","2019-07-24T08:11:30.000000000",1130,778829159.3775]
["2019-07-24T01:11:45.000000000","2019-07-24T08:11:45.000000000",1021,276.4078]
["2019-07-24T01:11:45.000000000","2019-07-24T08:11:45.000000000",1016,479100.0]
["2019-07-24T01:12:00.000000000","2019-07-24T08:12:00.000000000",1019,25500.0]
["2019-07-24T01:12:00.000000000","2019-07-24T08:12:00.000000000",1018,479927.1]
["2019-07-24T01:12:15.000000000","2019-07-24T08:12:15.000000000",1017,478000.0]
["2019-07-24T01:12:15.000000000","2019-07-24T08:12:15.000000000",1020,2817705.0]
["2019-07-24T01:12:15.000000000","2019-07-24T08:12:15.000000000",1133,957.7396]
["2019-07-24T01:12:30.000000000","2019-07-24T08:12:30.000000000",1022,0.06666507]
["2019-07-24T01:12:30.000000000","2019-07-24T08:12:30.000000000",1130,778879596.297]
["2019-07-24T01:12:45.000000000","2019-07-24T08:12:45.000000000",1021,276.3878]
["2019-07-24T01:12:45.000000000","2019-07-24T08:12:45.000000000",1016,479000.0]
["2019-07-24T01:13:00.000000000","2019-07-24T08:13:00.000000000",1019,25500.0]
["2019-07-24T01:13:00.000000000","2019-07-24T08:13:00.000000000",1018,479745.8]
["2019-07-24T01:13:15.000000000","2019-07-24T08:13:15.000000000",1017,478000.0]
["2019-07-24T01:13:15.000000000","2019-07-24T08:13:15.000000000",1020,2817705.0]
["2019-07-24T01:13:15.000000000","2019-07-24T08:13:15.000000000",1133,957.6521]
["2019-07-24T01:13:30.000000000","2019-07-24T08:13:30.000000000",1022,0.08444241]
["2019-07-24T01:13:30.000000000","2019-07-24T08:13:30.000000000",1130,778447642.1205]
["2019-07-24T01:13:45.000000000","2019-07-24T08:13:45.000000000",1021,276.259]
["2019-07-24T01:13:45.000000000","2019-07-24T08:13:45.000000000",1016,478900.0]
["2019-07-24T01:14:00.000000000","2019-07-24T08:14:00.000000000",1019,25500.0]
["2019-07-24T01:14:00.000000000","2019-07-24T08:14:00.000000000",1018,479639.6]
["2019-07-24T01:14:15.000000000","2019-07-24T08:14:15.000000000",1017,478000.0]
["2019-07-24T01:14:15.000000000","2019-07-24T08:14:15.000000000",1020,2817705.0]
["2019-07-24T01:14:15.000000000","2019-07-24T08:14:15.000000000",1133,957.6563]
["2019-07-24T01:14:30.000000000","2019-07-24T08:14:30.000000000",1022,0.01777735]
["2019-07-24T01:14:30.000000000","2019-07-24T08:14:30.000000000",1130,778598107.5675]
["2019-07-24T01:14:45.000000000","2019-07-24T08:14:45.000000000",1021,276.3234]
["2019-07-24T01:14:45.000000000","2019-07-24T08:14:45.000000000",1016,479000.0]
["2019-07-24T01:15:00.000000000","2019-07-24T08:15:00.000000000",1019,25500.0]
["2019-07-24T01:15:00.000000000","2019-07-24T08:15:00.000000000",1018,479902.10000000003]
["2019-07-24T01:15:15.000000000","2019-07-24T08:15:15.000000000",1017,478000.0]
["2019-07-24T01:15:15.000000000","2019-07-24T08:15:15.000000000",1020,2817705.0]
["2019-07-24T01:15:15.000000000","2019-07-24T08:15:15.000000000",1133,957.7396]
["2019-07-24T01:15:30.000000000","2019-07-24T08:15:30.000000000",1022,0.01555518]
["2019-07-24T01:15:30.000000000","2019-07-24T08:15:30.000000000",1130,778604306.5185]
["2019-07-24T01:15:45.000000000","2019-07-24T08:15:45.000000000",1021,276.3745]
["2019-07-24T01:15:45.000000000","2019-07-24T08:15:45.000000000",1016,479100.0]
["2019-07-24T01:16:00.000000000","2019-07-24T08:16:00.000000000",1019,25500.0]
["2019-07-24T01:16:00.000000000","2019-07-24T08:16:00.000000000",1018,479443.8]
["2019-07-24T01:16:15.000000000","2019-07-24T08:16:15.000000000",1017,478000.0]
["2019-07-24T01:16:15.000000000","2019-07-24T08:16:15.000000000",1020,2817705.0]
["2019-07-24T01:16:15.000000000","2019-07-24T08:16:15.000000000",1133,956.6167]
["2019-07-24T01:16:30.000000000","2019-07-24T08:16:30.000000000",1022,0.0355547]
["2019-07-24T01:16:30.000000000","2019-07-24T08:16:30.000000000",1130,778954547.25]
["2019-07-24T01:16:45.000000000","2019-07-24T08:16:45.000000000",1021,276.3567]
["2019-07-24T01:16:45.000000000","2019-07-24T08:16:45.000000000",1016,478900.0]
["2019-07-24T01:17:00.000000000","2019-07-24T08:17:00.000000000",1019,25500.0]
["2019-07-24T01:17:00.000000000","2019-07-24T08:17:00.000000000",1018,479825.0]
["2019-07-24T01:17:15.000000000","2019-07-24T08:17:15.000000000",1017,478000.0]
["2019-07-24T01:17:15.000000000","2019-07-24T08:17:15.000000000",1020,2817705.0]
["2019-07-24T01:17:15.000000000","2019-07-24T08:17:15.000000000",1133,957.875]
["2019-07-24T01:17:30.000000000","2019-07-24T08:17:30.000000000",1022,0.0]
["2019-07-24T01:17:30.000000000","2019-07-24T08:17:30.000000000",1130,778829441.148]
["2019-07-24T01:17:45.000000000","2019-07-24T08:17:45.000000000",1021,276.4078]
["2019-07-24T01:17:45.000000000","2019-07-24T08:17:45.000000000",1016,479100.0]
["2019-07-24T01:18:00.000000000","2019-07-24T08:18:00.000000000",1019,25400.15]
["2019-07-24T01:18:00.000000000","2019-07-24T08:18:00.000000000",1018,479952.1]
["2019-07-24T01:18:15.000000000","2019-07-24T08:18:15.000000000",1017,478000.0]
["2019-07-24T01:18:15.000000000","2019-07-24T08:18:15.000000000",1020,2817705.0]
["2019-07-24T01:18:15.000000000","2019-07-24T08:18:15.000000000",1133,956.5479]
["2019-07-24T01:18:30.000000000","2019-07-24T08:18:30.000000000",1022,0.05110988]
["2019-07-24T01:18:30.000000000","2019-07-24T08:18:30.000000000",1130,779310986.9325]
["2019-07-24T01:18:45.000000000","2019-07-24T08:18:45.000000000",1021,276.5344]
["2019-07-24T01:18:45.000000000","2019-07-24T08:18:45.000000000",1016,479100.0]
["2019-07-24T01:19:00.000000000","2019-07-24T08:19:00.000000000",1019,25400.15]
["2019-07-24T01:19:00.000000000","2019-07-24T08:19:00.000000000",1018,478562.5]
["2019-07-24T01:19:15.000000000","2019-07-24T08:19:15.000000000",1017,478000.0]
["2019-07-24T01:19:15.000000000","2019-07-24T08:19:15.000000000",1020,2817705.0]
["2019-07-24T01:19:15.000000000","2019-07-24T08:19:15.000000000",1133,956.0167]
["2019-07-24T01:19:30.000000000","2019-07-24T08:19:30.000000000",1022,0.0]
["2019-07-24T01:19:30.000000000","2019-07-24T08:19:30.000000000",1130,778923270.7245]
["2019-07-24T01:19:45.000000000","2019-07-24T08:19:45.000000000",1021,276.3878]
["2019-07-24T01:19:45.000000000","2019-07-24T08:19:45.000000000",1016,479300.0]
["2019-07-24T01:20:00.000000000","2019-07-24T08:20:00.000000000",1019,25400.15]
["2019-07-24T01:20:00.000000000","2019-07-24T08:20:00.000000000",1018,478193.8]
["2019-07-24T01:20:15.000000000","2019-07-24T08:20:15.000000000",1017,478000.0]
["2019-07-24T01:20:15.000000000","2019-07-24T08:20:15.000000000",1020,2817705.0]
["2019-07-24T01:20:15.000000000","2019-07-24T08:20:15.000000000",1133,957.5021]
["2019-07-24T01:20:30.000000000","2019-07-24T08:20:30.000000000",1022,0.03111036]
["2019-07-24T01:20:30.000000000","2019-07-24T08:20:30.000000000",1130,779029498.203]
["2019-07-24T01:20:45.000000000","2019-07-24T08:20:45.000000000",1021,276.5943]
["2019-07-24T01:20:45.000000000","2019-07-24T08:20:45.000000000",1016,479400.0]
["2019-07-24T01:21:00.000000000","2019-07-24T08:21:00.000000000",1019,25400.15]
["2019-07-24T01:21:00.000000000","2019-07-24T08:21:00.000000000",1018,480350.0]
["2019-07-24T01:21:15.000000000","2019-07-24T08:21:15.000000000",1017,478000.0]
["2019-07-24T01:21:15.000000000","2019-07-24T08:21:15.000000000",1020,2817705.0]
["2019-07-24T01:21:15.000000000","2019-07-24T08:21:15.000000000",1133,958.1458]
["2019-07-24T01:21:30.000000000","2019-07-24T08:21:30.000000000",1022,0.0355547]
["2019-07-24T01:21:30.000000000","2019-07-24T08:21:30.000000000",1130,779298589.0305]
["2019-07-24T01:21:45.000000000","2019-07-24T08:21:45.000000000",1021,276.5744]
["2019-07-24T01:21:45.000000000","2019-07-24T08:21:45.000000000",1016,479300.0]
["2019-07-24T01:22:00.000000000","2019-07-24T08:22:00.000000000",1019,25400.15]
["2019-07-24T01:22:00.000000000","2019-07-24T08:22:00.000000000",1018,480297.9]
["2019-07-24T01:22:15.000000000","2019-07-24T08:22:15.000000000",1017,478000.0]
["2019-07-24T01:22:15.000000000","2019-07-24T08:22:15.000000000",1020,2817705.0]
["2019-07-24T01:22:15.000000000","2019-07-24T08:22:15.000000000",1133,958.4188]
["2019-07-24T01:22:30.000000000","2019-07-24T08:22:30.000000000",1022,0.04888771]
["2019-07-24T01:22:30.000000000","2019-07-24T08:22:30.000000000",1130,779380020.705]
["2019-07-24T01:22:45.000000000","2019-07-24T08:22:45.000000000",1021,276.5943]
["2019-07-24T01:22:45.000000000","2019-07-24T08:22:45.000000000",1016,479500.0]
["2019-07-24T01:23:00.000000000","2019-07-24T08:23:00.000000000",1019,25400.15]
["2019-07-24T01:23:00.000000000","2019-07-24T08:23:00.000000000",1018,480362.5]
["2019-07-24T01:23:15.000000000","2019-07-24T08:23:15.000000000",1017,478000.0]
["2019-07-24T01:23:15.000000000","2019-07-24T08:23:15.000000000",1020,2817705.0]
["2019-07-24T01:23:15.000000000","2019-07-24T08:23:15.000000000",1133,958.2437]
["2019-07-24T01:23:30.000000000","2019-07-24T08:23:30.000000000",1022,0.01777735]
["2019-07-24T01:23:30.000000000","2019-07-24T08:23:30.000000000",1130,779392418.607]
["2019-07-24T01:23:45.000000000","2019-07-24T08:23:45.000000000",1021,276.6076]
["2019-07-24T01:23:45.000000000","2019-07-24T08:23:45.000000000",1016,479500.0]
["2019-07-24T01:24:00.000000000","2019-07-24T08:24:00.000000000",1019,25300.05]
["2019-07-24T01:24:00.000000000","2019-07-24T08:24:00.000000000",1018,480375.0]
["2019-07-24T01:24:15.000000000","2019-07-24T08:24:15.000000000",1017,478000.0]
["2019-07-24T01:24:15.000000000","2019-07-24T08:24:15.000000000",1020,2817705.0]
["2019-07-24T01:24:15.000000000","2019-07-24T08:24:15.000000000",1133,958.3062]
["2019-07-24T01:24:30.000000000","2019-07-24T08:24:30.000000000",1022,0.03333253]
["2019-07-24T01:24:30.000000000","2019-07-24T08:24:30.000000000",1130,779530204.3815]
["2019-07-24T01:24:45.000000000","2019-07-24T08:24:45.000000000",1021,276.6409]
["2019-07-24T01:24:45.000000000","2019-07-24T08:24:45.000000000",1016,479500.0]
["2019-07-24T01:25:00.000000000","2019-07-24T08:25:00.000000000",1019,25300.05]
["2019-07-24T01:25:00.000000000","2019-07-24T08:25:00.000000000",1018,480439.6]
["2019-07-24T01:25:15.000000000","2019-07-24T08:25:15.000000000",1017,478000.0]
["2019-07-24T01:25:15.000000000","2019-07-24T08:25:15.000000000",1020,2817705.0]
["2019-07-24T01:25:15.000000000","2019-07-24T08:25:15.000000000",1133,958.3833]
["2019-07-24T01:25:30.000000000","2019-07-24T08:25:30.000000000",1022,0.03111036]
["2019-07-24T01:25:30.000000000","2019-07-24T08:25:30.000000000",1130,779448490.9365]
["2019-07-24T01:25:45.000000000","2019-07-24T08:25:45.000000000",1021,276.7275]
["2019-07-24T01:25:45.000000000","2019-07-24T08:25:45.000000000",1016,479800.0]
["2019-07-24T01:26:00.000000000","2019-07-24T08:26:00.000000000",1019,25300.05]
["2019-07-24T01:26:00.000000000","2019-07-24T08:26:00.000000000",1018,480381.3]
["2019-07-24T01:26:15.000000000","2019-07-24T08:26:15.000000000",1017,478000.0]
["2019-07-24T01:26:15.000000000","2019-07-24T08:26:15.000000000",1020,2817705.0]
["2019-07-24T01:26:15.000000000","2019-07-24T08:26:15.000000000",1133,958.3833]
["2019-07-24T01:26:30.000000000","2019-07-24T08:26:30.000000000",1022,0.03333253]
["2019-07-24T01:26:30.000000000","2019-07-24T08:26:30.000000000",1130,779767736.913]
["2019-07-24T01:26:45.000000000","2019-07-24T08:26:45.000000000",1021,276.7408]
["2019-07-24T01:26:45.000000000","2019-07-24T08:26:45.000000000",1016,479900.0]
["2019-07-24T01:27:00.000000000","2019-07-24T08:27:00.000000000",1019,25300.05]
["2019-07-24T01:27:00.000000000","2019-07-24T08:27:00.000000000",1018,480460.39999999997]
["2019-07-24T01:27:15.000000000","2019-07-24T08:27:15.000000000",1017,478000.0]
["2019-07-24T01:27:15.000000000","2019-07-24T08:27:15.000000000",1020,2817705.0]
["2019-07-24T01:27:15.000000000","2019-07-24T08:27:15.000000000",1133,958.4917]
["2019-07-24T01:27:30.000000000","2019-07-24T08:27:30.000000000",1022,0.0]
["2019-07-24T01:27:30.000000000","2019-07-24T08:27:30.000000000",1130,780005269.4445]
["2019-07-24T01:27:45.000000000","2019-07-24T08:27:45.000000000",1021,276.8229]
["2019-07-24T01:27:45.000000000","2019-07-24T08:27:45.000000000",1016,480100.0]
["2019-07-24T01:28:00.000000000","2019-07-24T08:28:00.000000000",1019,25300.05]
["2019-07-24T01:28:00.000000000","2019-07-24T08:28:00.000000000",1018,480612.5]
["2019-07-24T01:28:15.000000000","2019-07-24T08:28:15.000000000",1017,478000.0]
["2019-07-24T01:28:15.000000000","2019-07-24T08:28:15.000000000",1020,2817705.0]
["2019-07-24T01:28:15.000000000","2019-07-24T08:28:15.000000000",1133,958.6313]
["2019-07-24T01:28:30.000000000","2019-07-24T08:28:30.000000000",1022,0.03111036]
["2019-07-24T01:28:30.000000000","2019-07-24T08:28:30.000000000",1130,780199409.319]
["2019-07-24T01:28:45.000000000","2019-07-24T08:28:45.000000000",1021,276.8696]
["2019-07-24T01:28:45.000000000","2019-07-24T08:28:45.000000000",1016,479900.0]
["2019-07-24T01:29:00.000000000","2019-07-24T08:29:00.000000000",1019,25300.05]
["2019-07-24T01:29:00.000000000","2019-07-24T08:29:00.000000000",1018,480608.3]
["2019-07-24T01:29:15.000000000","2019-07-24T08:29:15.000000000",1017,478000.0]
["2019-07-24T01:29:15.000000000","2019-07-24T08:29:15.000000000",1020,2817705.0]
["2019-07-24T01:29:15.000000000","2019-07-24T08:29:15.000000000",1133,958.6479]
["2019-07-24T01:29:30.000000000","2019-07-24T08:29:30.000000000",1022,0.0999976]
["2019-07-24T01:29:30.000000000","2019-07-24T08:29:30.000000000",1130,779911439.868]
["2019-07-24T01:29:45.000000000","2019-07-24T08:29:45.000000000",1021,276.8073]
["2019-07-24T01:29:45.000000000","2019-07-24T08:29:45.000000000",1016,480200.0]
["2019-07-24T01:30:00.000000000","2019-07-24T08:30:00.000000000",1019,25300.05]
["2019-07-24T01:30:00.000000000","2019-07-24T08:30:00.000000000",1018,480558.3]
["2019-07-24T01:30:15.000000000","2019-07-24T08:30:15.000000000",1017,478000.0]
["2019-07-24T01:30:15.000000000","2019-07-24T08:30:15.000000000",1020,2817705.0]
["2019-07-24T01:30:15.000000000","2019-07-24T08:30:15.000000000",1133,958.4312]
["2019-07-24T01:30:30.000000000","2019-07-24T08:30:30.000000000",1022,0.01555518]
["2019-07-24T01:30:30.000000000","2019-07-24T08:30:30.000000000",1130,780099380.7915]
["2019-07-24T01:30:45.000000000","2019-07-24T08:30:45.000000000",1021,276.8207]
["2019-07-24T01:30:45.000000000","2019-07-24T08:30:45.000000000",1016,479800.0]
["2019-07-24T01:31:00.000000000","2019-07-24T08:31:00.000000000",1019,25300.05]
["2019-07-24T01:31:00.000000000","2019-07-24T08:31:00.000000000",1018,480554.19999999995]
["2019-07-24T01:31:15.000000000","2019-07-24T08:31:15.000000000",1017,478000.0]
["2019-07-24T01:31:15.000000000","2019-07-24T08:31:15.000000000",1020,2817705.0]
["2019-07-24T01:31:15.000000000","2019-07-24T08:31:15.000000000",1133,958.4479]
["2019-07-24T01:31:30.000000000","2019-07-24T08:31:30.000000000",1022,0.0]
["2019-07-24T01:31:30.000000000","2019-07-24T08:31:30.000000000",1130,780055706.364]
["2019-07-24T01:31:45.000000000","2019-07-24T08:31:45.000000000",1021,276.8563]
["2019-07-24T01:31:45.000000000","2019-07-24T08:31:45.000000000",1016,480100.0]
["2019-07-24T01:32:00.000000000","2019-07-24T08:32:00.000000000",1019,25200.199999999997]
["2019-07-24T01:32:00.000000000","2019-07-24T08:32:00.000000000",1018,480564.6]
["2019-07-24T01:32:15.000000000","2019-07-24T08:32:15.000000000",1017,478000.0]
["2019-07-24T01:32:15.000000000","2019-07-24T08:32:15.000000000",1020,2817705.0]
["2019-07-24T01:32:15.000000000","2019-07-24T08:32:15.000000000",1133,958.4854]
["2019-07-24T01:32:30.000000000","2019-07-24T08:32:30.000000000",1022,0.03333253]
["2019-07-24T01:32:30.000000000","2019-07-24T08:32:30.000000000",1130,779955396.066]
["2019-07-24T01:32:45.000000000","2019-07-24T08:32:45.000000000",1021,276.8429]
["2019-07-24T01:32:45.000000000","2019-07-24T08:32:45.000000000",1016,479900.0]
["2019-07-24T01:33:00.000000000","2019-07-24T08:33:00.000000000",1019,25200.199999999997]
["2019-07-24T01:33:00.000000000","2019-07-24T08:33:00.000000000",1018,480564.6]
["2019-07-24T01:33:15.000000000","2019-07-24T08:33:15.000000000",1017,478000.0]
["2019-07-24T01:33:15.000000000","2019-07-24T08:33:15.000000000",1020,2817705.0]
["2019-07-24T01:33:15.000000000","2019-07-24T08:33:15.000000000",1133,958.5771]
["2019-07-24T01:33:30.000000000","2019-07-24T08:33:30.000000000",1022,0.0]
["2019-07-24T01:33:30.000000000","2019-07-24T08:33:30.000000000",1130,779899041.966]
["2019-07-24T01:33:45.000000000","2019-07-24T08:33:45.000000000",1021,276.7231]
["2019-07-24T01:33:45.000000000","2019-07-24T08:33:45.000000000",1016,480000.0]
["2019-07-24T01:34:00.000000000","2019-07-24T08:34:00.000000000",1019,25200.199999999997]
["2019-07-24T01:34:00.000000000","2019-07-24T08:34:00.000000000",1018,480618.7]
["2019-07-24T01:34:15.000000000","2019-07-24T08:34:15.000000000",1017,478000.0]
["2019-07-24T01:34:15.000000000","2019-07-24T08:34:15.000000000",1020,2817705.0]
["2019-07-24T01:34:15.000000000","2019-07-24T08:34:15.000000000",1133,958.5021]
["2019-07-24T01:34:30.000000000","2019-07-24T08:34:30.000000000",1022,0.01555518]
["2019-07-24T01:34:30.000000000","2019-07-24T08:34:30.000000000",1130,779917638.819]
["2019-07-24T01:34:45.000000000","2019-07-24T08:34:45.000000000",1021,276.7874]
["2019-07-24T01:34:45.000000000","2019-07-24T08:34:45.000000000",1016,479900.0]
["2019-07-24T01:35:00.000000000","2019-07-24T08:35:00.000000000",1019,25200.199999999997]
["2019-07-24T01:35:00.000000000","2019-07-24T08:35:00.000000000",1018,480585.39999999997]
["2019-07-24T01:35:15.000000000","2019-07-24T08:35:15.000000000",1017,478000.0]
["2019-07-24T01:35:15.000000000","2019-07-24T08:35:15.000000000",1020,2817705.0]
["2019-07-24T01:35:15.000000000","2019-07-24T08:35:15.000000000",1133,958.4562]
["2019-07-24T01:35:30.000000000","2019-07-24T08:35:30.000000000",1022,0.03333253]
["2019-07-24T01:35:30.000000000","2019-07-24T08:35:30.000000000",1130,780055424.5935]
["2019-07-24T01:35:45.000000000","2019-07-24T08:35:45.000000000",1021,276.8562]
["2019-07-24T01:35:45.000000000","2019-07-24T08:35:45.000000000",1016,480200.0]
["2019-07-24T01:36:00.000000000","2019-07-24T08:36:00.000000000",1019,25200.199999999997]
["2019-07-24T01:36:00.000000000","2019-07-24T08:36:00.000000000",1018,480606.3]
["2019-07-24T01:36:15.000000000","2019-07-24T08:36:15.000000000",1017,478000.0]
["2019-07-24T01:36:15.000000000","2019-07-24T08:36:15.000000000",1020,2817705.0]
["2019-07-24T01:36:15.000000000","2019-07-24T08:36:15.000000000",1133,958.6333]
["2019-07-24T01:36:30.000000000","2019-07-24T08:36:30.000000000",1022,0.03111036]
["2019-07-24T01:36:30.000000000","2019-07-24T08:36:30.000000000",1130,779824091.013]
["2019-07-24T01:36:45.000000000","2019-07-24T08:36:45.000000000",1021,276.8429]
["2019-07-24T01:36:45.000000000","2019-07-24T08:36:45.000000000",1016,480100.0]
["2019-07-24T01:37:00.000000000","2019-07-24T08:37:00.000000000",1019,25200.199999999997]
["2019-07-24T01:37:00.000000000","2019-07-24T08:37:00.000000000",1018,480679.19999999995]
["2019-07-24T01:37:15.000000000","2019-07-24T08:37:15.000000000",1017,478000.0]
["2019-07-24T01:37:15.000000000","2019-07-24T08:37:15.000000000",1020,2817705.0]
["2019-07-24T01:37:15.000000000","2019-07-24T08:37:15.000000000",1133,958.6646]
["2019-07-24T01:37:30.000000000","2019-07-24T08:37:30.000000000",1022,0.01555518]
["2019-07-24T01:37:30.000000000","2019-07-24T08:37:30.000000000",1130,780055424.5935]
["2019-07-24T01:37:45.000000000","2019-07-24T08:37:45.000000000",1021,276.8918]
["2019-07-24T01:37:45.000000000","2019-07-24T08:37:45.000000000",1016,480100.0]
["2019-07-24T01:38:00.000000000","2019-07-24T08:38:00.000000000",1019,25100.100000000002]
["2019-07-24T01:38:00.000000000","2019-07-24T08:38:00.000000000",1018,480652.10000000003]
["2019-07-24T01:38:15.000000000","2019-07-24T08:38:15.000000000",1017,478000.0]
["2019-07-24T01:38:15.000000000","2019-07-24T08:38:15.000000000",1020,2817705.0]
["2019-07-24T01:38:15.000000000","2019-07-24T08:38:15.000000000",1133,958.6396]
["2019-07-24T01:38:30.000000000","2019-07-24T08:38:30.000000000",1022,0.01777735]
["2019-07-24T01:38:30.000000000","2019-07-24T08:38:30.000000000",1130,780287039.9445]
["2019-07-24T01:38:45.000000000","2019-07-24T08:38:45.000000000",1021,276.8519]
["2019-07-24T01:38:45.000000000","2019-07-24T08:38:45.000000000",1016,479900.0]
["2019-07-24T01:39:00.000000000","2019-07-24T08:39:00.000000000",1019,25100.100000000002]
["2019-07-24T01:39:00.000000000","2019-07-24T08:39:00.000000000",1018,480687.5]
["2019-07-24T01:39:15.000000000","2019-07-24T08:39:15.000000000",1017,478000.0]
["2019-07-24T01:39:15.000000000","2019-07-24T08:39:15.000000000",1020,2817705.0]
["2019-07-24T01:39:15.000000000","2019-07-24T08:39:15.000000000",1133,958.6187]
["2019-07-24T01:39:30.000000000","2019-07-24T08:39:30.000000000",1022,0.03111036]
["2019-07-24T01:39:30.000000000","2019-07-24T08:39:30.000000000",1130,779842969.6365]
["2019-07-24T01:39:45.000000000","2019-07-24T08:39:45.000000000",1021,276.8718]
["2019-07-24T01:39:45.000000000","2019-07-24T08:39:45.000000000",1016,479900.0]
["2019-07-24T01:40:00.000000000","2019-07-24T08:40:00.000000000",1019,25100.100000000002]
["2019-07-24T01:40:00.000000000","2019-07-24T08:40:00.000000000",1018,480579.2]
["2019-07-24T01:40:15.000000000","2019-07-24T08:40:15.000000000",1017,478000.0]
["2019-07-24T01:40:15.000000000","2019-07-24T08:40:15.000000000",1020,2817705.0]
["2019-07-24T01:40:15.000000000","2019-07-24T08:40:15.000000000",1133,958.7229]
["2019-07-24T01:40:30.000000000","2019-07-24T08:40:30.000000000",1022,0.03333253]
["2019-07-24T01:40:30.000000000","2019-07-24T08:40:30.000000000",1130,780205608.27]
["2019-07-24T01:40:45.000000000","2019-07-24T08:40:45.000000000",1021,276.974]
["2019-07-24T01:40:45.000000000","2019-07-24T08:40:45.000000000",1016,480100.0]
["2019-07-24T01:41:00.000000000","2019-07-24T08:41:00.000000000",1019,25046.71]
["2019-07-24T01:41:00.000000000","2019-07-24T08:41:00.000000000",1018,481006.3]
["2019-07-24T01:41:15.000000000","2019-07-24T08:41:15.000000000",1017,478000.0]
["2019-07-24T01:41:15.000000000","2019-07-24T08:41:15.000000000",1020,2817705.0]
["2019-07-24T01:41:15.000000000","2019-07-24T08:41:15.000000000",1133,958.9167]
["2019-07-24T01:41:30.000000000","2019-07-24T08:41:30.000000000",1022,0.03333253]
["2019-07-24T01:41:30.000000000","2019-07-24T08:41:30.000000000",1130,780343112.274]
["2019-07-24T01:41:45.000000000","2019-07-24T08:41:45.000000000",1021,277.0072]
["2019-07-24T01:41:45.000000000","2019-07-24T08:41:45.000000000",1016,480100.0]
["2019-07-24T01:42:00.000000000","2019-07-24T08:42:00.000000000",1019,25000.0]
["2019-07-24T01:42:00.000000000","2019-07-24T08:42:00.000000000",1018,481141.7]
["2019-07-24T01:42:15.000000000","2019-07-24T08:42:15.000000000",1017,478000.0]
["2019-07-24T01:42:15.000000000","2019-07-24T08:42:15.000000000",1020,2817705.0]
["2019-07-24T01:42:15.000000000","2019-07-24T08:42:15.000000000",1133,959.0562]
["2019-07-24T01:42:30.000000000","2019-07-24T08:42:30.000000000",1022,0.01777735]
["2019-07-24T01:42:30.000000000","2019-07-24T08:42:30.000000000",1130,780418063.227]
["2019-07-24T01:42:45.000000000","2019-07-24T08:42:45.000000000",1021,276.9583]
["2019-07-24T01:42:45.000000000","2019-07-24T08:42:45.000000000",1016,480100.0]
["2019-07-24T01:43:00.000000000","2019-07-24T08:43:00.000000000",1019,24953.399999999998]
["2019-07-24T01:43:00.000000000","2019-07-24T08:43:00.000000000",1018,480993.7]
["2019-07-24T01:43:15.000000000","2019-07-24T08:43:15.000000000",1017,478000.0]
["2019-07-24T01:43:15.000000000","2019-07-24T08:43:15.000000000",1020,2817705.0]
["2019-07-24T01:43:15.000000000","2019-07-24T08:43:15.000000000",1133,958.8083]
["2019-07-24T01:43:30.000000000","2019-07-24T08:43:30.000000000",1022,0.05333205]
["2019-07-24T01:43:30.000000000","2019-07-24T08:43:30.000000000",1130,780286758.174]
["2019-07-24T01:43:45.000000000","2019-07-24T08:43:45.000000000",1021,276.9051]
["2019-07-24T01:43:45.000000000","2019-07-24T08:43:45.000000000",1016,480000.0]
["2019-07-24T01:44:00.000000000","2019-07-24T08:44:00.000000000",1019,24900.15]
["2019-07-24T01:44:00.000000000","2019-07-24T08:44:00.000000000",1018,481037.5]
["2019-07-24T01:44:15.000000000","2019-07-24T08:44:15.000000000",1017,478000.0]
["2019-07-24T01:44:15.000000000","2019-07-24T08:44:15.000000000",1020,2817705.0]
["2019-07-24T01:44:15.000000000","2019-07-24T08:44:15.000000000",1133,959.0625]
["2019-07-24T01:44:30.000000000","2019-07-24T08:44:30.000000000",1022,0.0]
["2019-07-24T01:44:30.000000000","2019-07-24T08:44:30.000000000",1130,780286758.174]
["2019-07-24T01:44:45.000000000","2019-07-24T08:44:45.000000000",1021,276.9228]
["2019-07-24T01:44:45.000000000","2019-07-24T08:44:45.000000000",1016,480100.0]
["2019-07-24T01:45:00.000000000","2019-07-24T08:45:00.000000000",1019,24900.15]
["2019-07-24T01:45:00.000000000","2019-07-24T08:45:00.000000000",1018,481112.5]
["2019-07-24T01:45:15.000000000","2019-07-24T08:45:15.000000000",1017,478000.0]
["2019-07-24T01:45:15.000000000","2019-07-24T08:45:15.000000000",1020,2817705.0]
["2019-07-24T01:45:15.000000000","2019-07-24T08:45:15.000000000",1133,958.925]
["2019-07-24T01:45:30.000000000","2019-07-24T08:45:30.000000000",1022,0.01555518]
["2019-07-24T01:45:30.000000000","2019-07-24T08:45:30.000000000",1130,780499776.672]
["2019-07-24T01:45:45.000000000","2019-07-24T08:45:45.000000000",1021,276.9606]
["2019-07-24T01:45:45.000000000","2019-07-24T08:45:45.000000000",1016,480100.0]
["2019-07-24T01:46:00.000000000","2019-07-24T08:46:00.000000000",1019,24900.15]
["2019-07-24T01:46:00.000000000","2019-07-24T08:46:00.000000000",1018,481056.2]
["2019-07-24T01:46:15.000000000","2019-07-24T08:46:15.000000000",1017,478000.0]
["2019-07-24T01:46:15.000000000","2019-07-24T08:46:15.000000000",1020,2817705.0]
["2019-07-24T01:46:15.000000000","2019-07-24T08:46:15.000000000",1133,959.0313]
["2019-07-24T01:46:30.000000000","2019-07-24T08:46:30.000000000",1022,0.0]
["2019-07-24T01:46:30.000000000","2019-07-24T08:46:30.000000000",1130,780474417.327]
["2019-07-24T01:46:45.000000000","2019-07-24T08:46:45.000000000",1021,276.9362]
["2019-07-24T01:46:45.000000000","2019-07-24T08:46:45.000000000",1016,480200.0]
["2019-07-24T01:47:00.000000000","2019-07-24T08:47:00.000000000",1019,24900.15]
["2019-07-24T01:47:00.000000000","2019-07-24T08:47:00.000000000",1018,481045.8]
["2019-07-24T01:47:15.000000000","2019-07-24T08:47:15.000000000",1017,478000.0]
["2019-07-24T01:47:15.000000000","2019-07-24T08:47:15.000000000",1020,2817705.0]
["2019-07-24T01:47:15.000000000","2019-07-24T08:47:15.000000000",1133,959.0625]
["2019-07-24T01:47:30.000000000","2019-07-24T08:47:30.000000000",1022,0.06888723]
["2019-07-24T01:47:30.000000000","2019-07-24T08:47:30.000000000",1130,780230685.8445]
["2019-07-24T01:47:45.000000000","2019-07-24T08:47:45.000000000",1021,276.9628]
["2019-07-24T01:47:45.000000000","2019-07-24T08:47:45.000000000",1016,480300.0]
["2019-07-24T01:48:00.000000000","2019-07-24T08:48:00.000000000",1019,24800.05]
["2019-07-24T01:48:00.000000000","2019-07-24T08:48:00.000000000",1018,481381.3]
["2019-07-24T01:48:15.000000000","2019-07-24T08:48:15.000000000",1017,478266.7]
["2019-07-24T01:48:15.000000000","2019-07-24T08:48:15.000000000",1020,2817705.0]
["2019-07-24T01:48:15.000000000","2019-07-24T08:48:15.000000000",1133,959.5813]
["2019-07-24T01:48:30.000000000","2019-07-24T08:48:30.000000000",1022,0.01555518]
["2019-07-24T01:48:30.000000000","2019-07-24T08:48:30.000000000",1130,780899890.782]
["2019-07-24T01:48:45.000000000","2019-07-24T08:48:45.000000000",1021,277.1559]
["2019-07-24T01:48:45.000000000","2019-07-24T08:48:45.000000000",1016,480100.0]
["2019-07-24T01:49:00.000000000","2019-07-24T08:49:00.000000000",1019,24800.05]
["2019-07-24T01:49:00.000000000","2019-07-24T08:49:00.000000000",1018,481000.0]
["2019-07-24T01:49:15.000000000","2019-07-24T08:49:15.000000000",1017,480000.0]
["2019-07-24T01:49:15.000000000","2019-07-24T08:49:15.000000000",1020,2817705.0]
["2019-07-24T01:49:15.000000000","2019-07-24T08:49:15.000000000",1133,960.9771]
["2019-07-24T01:49:30.000000000","2019-07-24T08:49:30.000000000",1022,0.0]
["2019-07-24T01:49:30.000000000","2019-07-24T08:49:30.000000000",1130,780768585.729]
["2019-07-24T01:49:45.000000000","2019-07-24T08:49:45.000000000",1021,277.085]
["2019-07-24T01:49:45.000000000","2019-07-24T08:49:45.000000000",1016,480300.0]
["2019-07-24T01:50:00.000000000","2019-07-24T08:50:00.000000000",1019,24800.05]
["2019-07-24T01:50:00.000000000","2019-07-24T08:50:00.000000000",1018,480931.2]
["2019-07-24T01:50:15.000000000","2019-07-24T08:50:15.000000000",1017,480000.0]
["2019-07-24T01:50:15.000000000","2019-07-24T08:50:15.000000000",1020,2817705.0]
["2019-07-24T01:50:15.000000000","2019-07-24T08:50:15.000000000",1133,960.8833]
["2019-07-24T01:50:30.000000000","2019-07-24T08:50:30.000000000",1022,0.01555518]
["2019-07-24T01:50:30.000000000","2019-07-24T08:50:30.000000000",1130,780699833.727]
["2019-07-24T01:50:45.000000000","2019-07-24T08:50:45.000000000",1021,277.0228]
["2019-07-24T01:50:45.000000000","2019-07-24T08:50:45.000000000",1016,480500.0]
["2019-07-24T01:51:00.000000000","2019-07-24T08:51:00.000000000",1019,24800.05]
["2019-07-24T01:51:00.000000000","2019-07-24T08:51:00.000000000",1018,481100.0]
["2019-07-24T01:51:15.000000000","2019-07-24T08:51:15.000000000",1017,480000.0]
["2019-07-24T01:51:15.000000000","2019-07-24T08:51:15.000000000",1020,2817705.0]
["2019-07-24T01:51:15.000000000","2019-07-24T08:51:15.000000000",1133,960.9417]
["2019-07-24T01:51:30.000000000","2019-07-24T08:51:30.000000000",1022,0.06888723]
["2019-07-24T01:51:30.000000000","2019-07-24T08:51:30.000000000",1130,780712231.629]
["2019-07-24T01:51:45.000000000","2019-07-24T08:51:45.000000000",1021,277.1427]
["2019-07-24T01:51:45.000000000","2019-07-24T08:51:45.000000000",1016,480600.0]
["2019-07-24T01:52:00.000000000","2019-07-24T08:52:00.000000000",1019,24700.199999999997]
["2019-07-24T01:52:00.000000000","2019-07-24T08:52:00.000000000",1018,480939.6]
["2019-07-24T01:52:15.000000000","2019-07-24T08:52:15.000000000",1017,480000.0]
["2019-07-24T01:52:15.000000000","2019-07-24T08:52:15.000000000",1020,2817705.0]
["2019-07-24T01:52:15.000000000","2019-07-24T08:52:15.000000000",1133,961.0896]
["2019-07-24T01:52:30.000000000","2019-07-24T08:52:30.000000000",1022,0.01555518]
["2019-07-24T01:52:30.000000000","2019-07-24T08:52:30.000000000",1130,780943565.2095]
["2019-07-24T01:52:45.000000000","2019-07-24T08:52:45.000000000",1021,277.1559]
["2019-07-24T01:52:45.000000000","2019-07-24T08:52:45.000000000",1016,480600.0]
["2019-07-24T01:53:00.000000000","2019-07-24T08:53:00.000000000",1019,24700.199999999997]
["2019-07-24T01:53:00.000000000","2019-07-24T08:53:00.000000000",1018,480858.3]
["2019-07-24T01:53:15.000000000","2019-07-24T08:53:15.000000000",1017,480000.0]
["2019-07-24T01:53:15.000000000","2019-07-24T08:53:15.000000000",1020,2817705.0]
["2019-07-24T01:53:15.000000000","2019-07-24T08:53:15.000000000",1133,961.0354]
["2019-07-24T01:53:30.000000000","2019-07-24T08:53:30.000000000",1022,0.05333205]
["2019-07-24T01:53:30.000000000","2019-07-24T08:53:30.000000000",1130,780856216.3545]
["2019-07-24T01:53:45.000000000","2019-07-24T08:53:45.000000000",1021,277.1205]
["2019-07-24T01:53:45.000000000","2019-07-24T08:53:45.000000000",1016,480500.0]
["2019-07-24T01:54:00.000000000","2019-07-24T08:54:00.000000000",1019,24700.199999999997]
["2019-07-24T01:54:00.000000000","2019-07-24T08:54:00.000000000",1018,480958.3]
["2019-07-24T01:54:15.000000000","2019-07-24T08:54:15.000000000",1017,480000.0]
["2019-07-24T01:54:15.000000000","2019-07-24T08:54:15.000000000",1020,2817705.0]
["2019-07-24T01:54:15.000000000","2019-07-24T08:54:15.000000000",1133,960.9771]
["2019-07-24T01:54:30.000000000","2019-07-24T08:54:30.000000000",1022,0.0355547]
["2019-07-24T01:54:30.000000000","2019-07-24T08:54:30.000000000",1130,780806061.2055]
["2019-07-24T01:54:45.000000000","2019-07-24T08:54:45.000000000",1021,277.1582]
["2019-07-24T01:54:45.000000000","2019-07-24T08:54:45.000000000",1016,480400.0]
["2019-07-24T01:55:00.000000000","2019-07-24T08:55:00.000000000",1019,24700.199999999997]
["2019-07-24T01:55:00.000000000","2019-07-24T08:55:00.000000000",1018,480868.7]
["2019-07-24T01:55:15.000000000","2019-07-24T08:55:15.000000000",1017,480000.0]
["2019-07-24T01:55:15.000000000","2019-07-24T08:55:15.000000000",1020,2817705.0]
["2019-07-24T01:55:15.000000000","2019-07-24T08:55:15.000000000",1133,960.8896]
["2019-07-24T01:55:30.000000000","2019-07-24T08:55:30.000000000",1022,0.01555518]
["2019-07-24T01:55:30.000000000","2019-07-24T08:55:30.000000000",1130,780749988.876]
["2019-07-24T01:55:45.000000000","2019-07-24T08:55:45.000000000",1021,277.0739]
["2019-07-24T01:55:45.000000000","2019-07-24T08:55:45.000000000",1016,480400.0]
["2019-07-24T01:56:00.000000000","2019-07-24T08:56:00.000000000",1019,24700.199999999997]
["2019-07-24T01:56:00.000000000","2019-07-24T08:56:00.000000000",1018,480958.3]
["2019-07-24T01:56:15.000000000","2019-07-24T08:56:15.000000000",1017,480000.0]
["2019-07-24T01:56:15.000000000","2019-07-24T08:56:15.000000000",1020,2817705.0]
["2019-07-24T01:56:15.000000000","2019-07-24T08:56:15.000000000",1133,961.0688]
["2019-07-24T01:56:30.000000000","2019-07-24T08:56:30.000000000",1022,0.05333205]
["2019-07-24T01:56:30.000000000","2019-07-24T08:56:30.000000000",1130,780849735.633]
["2019-07-24T01:56:45.000000000","2019-07-24T08:56:45.000000000",1021,277.1049]
["2019-07-24T01:56:45.000000000","2019-07-24T08:56:45.000000000",1016,480200.0]
["2019-07-24T01:57:00.000000000","2019-07-24T08:57:00.000000000",1019,24700.199999999997]
["2019-07-24T01:57:00.000000000","2019-07-24T08:57:00.000000000",1018,481131.3]
["2019-07-24T01:57:15.000000000","2019-07-24T08:57:15.000000000",1017,480000.0]
["2019-07-24T01:57:15.000000000","2019-07-24T08:57:15.000000000",1020,2817705.0]
["2019-07-24T01:57:15.000000000","2019-07-24T08:57:15.000000000",1133,961.0417]
["2019-07-24T01:57:30.000000000","2019-07-24T08:57:30.000000000",1022,0.05110988]
["2019-07-24T01:57:30.000000000","2019-07-24T08:57:30.000000000",1130,780837337.731]
["2019-07-24T01:57:45.000000000","2019-07-24T08:57:45.000000000",1021,276.985]
["2019-07-24T01:57:45.000000000","2019-07-24T08:57:45.000000000",1016,480500.0]
["2019-07-24T01:58:00.000000000","2019-07-24T08:58:00.000000000",1019,24700.199999999997]
["2019-07-24T01:58:00.000000000","2019-07-24T08:58:00.000000000",1018,481239.6]
["2019-07-24T01:58:15.000000000","2019-07-24T08:58:15.000000000",1017,480000.0]
["2019-07-24T01:58:15.000000000","2019-07-24T08:58:15.000000000",1020,2817705.0]
["2019-07-24T01:58:15.000000000","2019-07-24T08:58:15.000000000",1133,961.0292]
["2019-07-24T01:58:30.000000000","2019-07-24T08:58:30.000000000",1022,0.06666507]
["2019-07-24T01:58:30.000000000","2019-07-24T08:58:30.000000000",1130,780999919.3095]
["2019-07-24T01:58:45.000000000","2019-07-24T08:58:45.000000000",1021,277.2048]
["2019-07-24T01:58:45.000000000","2019-07-24T08:58:45.000000000",1016,480500.0]
["2019-07-24T01:59:00.000000000","2019-07-24T08:59:00.000000000",1019,24646.809999999998]
["2019-07-24T01:59:00.000000000","2019-07-24T08:59:00.000000000",1018,481102.10000000003]
["2019-07-24T01:59:15.000000000","2019-07-24T08:59:15.000000000",1017,480000.0]
["2019-07-24T01:59:15.000000000","2019-07-24T08:59:15.000000000",1020,2817705.0]
["2019-07-24T01:59:15.000000000","2019-07-24T08:59:15.000000000",1133,961.1396]
["2019-07-24T01:59:30.000000000","2019-07-24T08:59:30.000000000",1022,0.0]
["2019-07-24T01:59:30.000000000","2019-07-24T08:59:30.000000000",1130,780950045.931]
["2019-07-24T01:59:45.000000000","2019-07-24T08:59:45.000000000",1021,277.1715]
["2019-07-24T01:59:45.000000000","2019-07-24T08:59:45.000000000",1016,480600.0]
["2019-07-24T02:00:00.000000000","2019-07-24T09:00:00.000000000",1019,24600.100000000002]
["2019-07-24T02:00:00.000000000","2019-07-24T09:00:00.000000000",1018,481460.39999999997]
["2019-07-24T02:00:15.000000000","2019-07-24T09:00:15.000000000",1017,480000.0]
["2019-07-24T02:00:15.000000000","2019-07-24T09:00:15.000000000",1020,2817705.0]
["2019-07-24T02:00:15.000000000","2019-07-24T09:00:15.000000000",1133,961.4229]
["2019-07-24T02:00:30.000000000","2019-07-24T09:00:30.000000000",1022,0.03333253]
["2019-07-24T02:00:30.000000000","2019-07-24T09:00:30.000000000",1130,781125025.4115]
["2019-07-24T02:00:45.000000000","2019-07-24T09:00:45.000000000",1021,277.2425]
["2019-07-24T02:00:45.000000000","2019-07-24T09:00:45.000000000",1016,480500.0]
["2019-07-24T02:01:00.000000000","2019-07-24T09:01:00.000000000",1019,24600.100000000002]
["2019-07-24T02:01:00.000000000","2019-07-24T09:01:00.000000000",1018,481441.7]
["2019-07-24T02:01:15.000000000","2019-07-24T09:01:15.000000000",1017,480000.0]
["2019-07-24T02:01:15.000000000","2019-07-24T09:01:15.000000000",1020,2817705.0]
["2019-07-24T02:01:15.000000000","2019-07-24T09:01:15.000000000",1133,961.4208]
["2019-07-24T02:01:30.000000000","2019-07-24T09:01:30.000000000",1022,0.0]
["2019-07-24T02:01:30.000000000","2019-07-24T09:01:30.000000000",1130,781225053.939]
["2019-07-24T02:01:45.000000000","2019-07-24T09:01:45.000000000",1021,277.3446]
["2019-07-24T02:01:45.000000000","2019-07-24T09:01:45.000000000",1016,480700.0]
["2019-07-24T02:02:00.000000000","2019-07-24T09:02:00.000000000",1019,24546.71]
["2019-07-24T02:02:00.000000000","2019-07-24T09:02:00.000000000",1018,481489.6]
["2019-07-24T02:02:15.000000000","2019-07-24T09:02:15.000000000",1017,480000.0]
["2019-07-24T02:02:15.000000000","2019-07-24T09:02:15.000000000",1020,2817705.0]
["2019-07-24T02:02:15.000000000","2019-07-24T09:02:15.000000000",1133,961.3708]
["2019-07-24T02:02:30.000000000","2019-07-24T09:02:30.000000000",1022,0.0355547]
["2019-07-24T02:02:30.000000000","2019-07-24T09:02:30.000000000",1130,781400315.19]
["2019-07-24T02:02:45.000000000","2019-07-24T09:02:45.000000000",1021,277.3269]
["2019-07-24T02:02:45.000000000","2019-07-24T09:02:45.000000000",1016,480600.0]
["2019-07-24T02:03:00.000000000","2019-07-24T09:03:00.000000000",1019,24500.0]
["2019-07-24T02:03:00.000000000","2019-07-24T09:03:00.000000000",1018,481531.3]
["2019-07-24T02:03:15.000000000","2019-07-24T09:03:15.000000000",1017,480000.0]
["2019-07-24T02:03:15.000000000","2019-07-24T09:03:15.000000000",1020,2817705.0]
["2019-07-24T02:03:15.000000000","2019-07-24T09:03:15.000000000",1133,961.3937]
["2019-07-24T02:03:30.000000000","2019-07-24T09:03:30.000000000",1022,0.03333253]
["2019-07-24T02:03:30.000000000","2019-07-24T09:03:30.000000000",1130,780943565.2095]
["2019-07-24T02:03:45.000000000","2019-07-24T09:03:45.000000000",1021,277.2093]
["2019-07-24T02:03:45.000000000","2019-07-24T09:03:45.000000000",1016,480600.0]
["2019-07-24T02:04:00.000000000","2019-07-24T09:04:00.000000000",1019,24500.0]
["2019-07-24T02:04:00.000000000","2019-07-24T09:04:00.000000000",1018,481420.8]
["2019-07-24T02:04:15.000000000","2019-07-24T09:04:15.000000000",1017,480000.0]
["2019-07-24T02:04:15.000000000","2019-07-24T09:04:15.000000000",1020,2817705.0]
["2019-07-24T02:04:15.000000000","2019-07-24T09:04:15.000000000",1133,961.4146]
["2019-07-24T02:04:30.000000000","2019-07-24T09:04:30.000000000",1022,0.01777735]
["2019-07-24T02:04:30.000000000","2019-07-24T09:04:30.000000000",1130,781369038.6645]
["2019-07-24T02:04:45.000000000","2019-07-24T09:04:45.000000000",1021,277.4112]
["2019-07-24T02:04:45.000000000","2019-07-24T09:04:45.000000000",1016,480700.0]
["2019-07-24T02:05:00.000000000","2019-07-24T09:05:00.000000000",1019,24500.0]
["2019-07-24T02:05:00.000000000","2019-07-24T09:05:00.000000000",1018,481458.3]
["2019-07-24T02:05:15.000000000","2019-07-24T09:05:15.000000000",1017,480000.0]
["2019-07-24T02:05:15.000000000","2019-07-24T09:05:15.000000000",1020,2817705.0]
["2019-07-24T02:05:15.000000000","2019-07-24T09:05:15.000000000",1133,961.4083]
["2019-07-24T02:05:30.000000000","2019-07-24T09:05:30.000000000",1022,0.0644429]
["2019-07-24T02:05:30.000000000","2019-07-24T09:05:30.000000000",1130,781469067.192]
["2019-07-24T02:05:45.000000000","2019-07-24T09:05:45.000000000",1021,277.3891]
["2019-07-24T02:05:45.000000000","2019-07-24T09:05:45.000000000",1016,481000.0]
["2019-07-24T02:06:00.000000000","2019-07-24T09:06:00.000000000",1019,24500.0]
["2019-07-24T02:06:00.000000000","2019-07-24T09:06:00.000000000",1018,481572.9]
["2019-07-24T02:06:15.000000000","2019-07-24T09:06:15.000000000",1017,480000.0]
["2019-07-24T02:06:15.000000000","2019-07-24T09:06:15.000000000",1020,2817705.0]
["2019-07-24T02:06:15.000000000","2019-07-24T09:06:15.000000000",1133,961.5083]
["2019-07-24T02:06:30.000000000","2019-07-24T09:06:30.000000000",1022,0.0]
["2019-07-24T02:06:30.000000000","2019-07-24T09:06:30.000000000",1130,781825788.645]
["2019-07-24T02:06:45.000000000","2019-07-24T09:06:45.000000000",1021,277.4579]
["2019-07-24T02:06:45.000000000","2019-07-24T09:06:45.000000000",1016,480900.0]
["2019-07-24T02:07:00.000000000","2019-07-24T09:07:00.000000000",1019,24500.0]
["2019-07-24T02:07:00.000000000","2019-07-24T09:07:00.000000000",1018,481502.1]
["2019-07-24T02:07:15.000000000","2019-07-24T09:07:15.000000000",1017,480000.0]
["2019-07-24T02:07:15.000000000","2019-07-24T09:07:15.000000000",1020,2817705.0]
["2019-07-24T02:07:15.000000000","2019-07-24T09:07:15.000000000",1133,961.4917]
["2019-07-24T02:07:30.000000000","2019-07-24T09:07:30.000000000",1022,0.01777735]
["2019-07-24T02:07:30.000000000","2019-07-24T09:07:30.000000000",1130,781869463.0725]
["2019-07-24T02:07:45.000000000","2019-07-24T09:07:45.000000000",1021,277.4224]
["2019-07-24T02:07:45.000000000","2019-07-24T09:07:45.000000000",1016,480800.0]
["2019-07-24T02:08:00.000000000","2019-07-24T09:08:00.000000000",1019,24500.0]
["2019-07-24T02:08:00.000000000","2019-07-24T09:08:00.000000000",1018,481339.60000000003]
["2019-07-24T02:08:15.000000000","2019-07-24T09:08:15.000000000",1017,480000.0]
["2019-07-24T02:08:15.000000000","2019-07-24T09:08:15.000000000",1020,2817705.0]
["2019-07-24T02:08:15.000000000","2019-07-24T09:08:15.000000000",1133,961.3271]
["2019-07-24T02:08:30.000000000","2019-07-24T09:08:30.000000000",1022,0.01555518]
["2019-07-24T02:08:30.000000000","2019-07-24T09:08:30.000000000",1130,781688002.8705]
["2019-07-24T02:08:45.000000000","2019-07-24T09:08:45.000000000",1021,277.4246]
["2019-07-24T02:08:45.000000000","2019-07-24T09:08:45.000000000",1016,480700.0]
["2019-07-24T02:09:00.000000000","2019-07-24T09:09:00.000000000",1019,24500.0]
["2019-07-24T02:09:00.000000000","2019-07-24T09:09:00.000000000",1018,481239.6]
["2019-07-24T02:09:15.000000000","2019-07-24T09:09:15.000000000",1017,480000.0]
["2019-07-24T02:09:15.000000000","2019-07-24T09:09:15.000000000",1020,2817705.0]
["2019-07-24T02:09:15.000000000","2019-07-24T09:09:15.000000000",1133,961.1437]
["2019-07-24T02:09:30.000000000","2019-07-24T09:09:30.000000000",1022,0.03333253]
["2019-07-24T02:09:30.000000000","2019-07-24T09:09:30.000000000",1130,781325364.237]
["2019-07-24T02:09:45.000000000","2019-07-24T09:09:45.000000000",1021,277.3936]
["2019-07-24T02:09:45.000000000","2019-07-24T09:09:45.000000000",1016,480800.0]
["2019-07-24T02:10:00.000000000","2019-07-24T09:10:00.000000000",1019,24500.0]
["2019-07-24T02:10:00.000000000","2019-07-24T09:10:00.000000000",1018,481289.60000000003]
["2019-07-24T02:10:15.000000000","2019-07-24T09:10:15.000000000",1017,480000.0]
["2019-07-24T02:10:15.000000000","2019-07-24T09:10:15.000000000",1020,2817705.0]
["2019-07-24T02:10:15.000000000","2019-07-24T09:10:15.000000000",1133,961.1896]
["2019-07-24T02:10:30.000000000","2019-07-24T09:10:30.000000000",1022,0.04888771]
["2019-07-24T02:10:30.000000000","2019-07-24T09:10:30.000000000",1130,781406795.9115]
["2019-07-24T02:10:45.000000000","2019-07-24T09:10:45.000000000",1021,277.3069]
["2019-07-24T02:10:45.000000000","2019-07-24T09:10:45.000000000",1016,480600.0]
["2019-07-24T02:11:00.000000000","2019-07-24T09:11:00.000000000",1019,24500.0]
["2019-07-24T02:11:00.000000000","2019-07-24T09:11:00.000000000",1018,481302.1]
["2019-07-24T02:11:15.000000000","2019-07-24T09:11:15.000000000",1017,480000.0]
["2019-07-24T02:11:15.000000000","2019-07-24T09:11:15.000000000",1020,2817705.0]
["2019-07-24T02:11:15.000000000","2019-07-24T09:11:15.000000000",1133,961.2292]
["2019-07-24T02:11:30.000000000","2019-07-24T09:11:30.000000000",1022,0.06888723]
["2019-07-24T02:11:30.000000000","2019-07-24T09:11:30.000000000",1130,781594455.0645]
["2019-07-24T02:11:45.000000000","2019-07-24T09:11:45.000000000",1021,277.4623]
["2019-07-24T02:11:45.000000000","2019-07-24T09:11:45.000000000",1016,480800.0]
["2019-07-24T02:12:00.000000000","2019-07-24T09:12:00.000000000",1019,24400.15]
["2019-07-24T02:12:00.000000000","2019-07-24T09:12:00.000000000",1018,481514.6]
["2019-07-24T02:12:15.000000000","2019-07-24T09:12:15.000000000",1017,480000.0]
["2019-07-24T02:12:15.000000000","2019-07-24T09:12:15.000000000",1020,2817705.0]
["2019-07-24T02:12:15.000000000","2019-07-24T09:12:15.000000000",1133,961.5542]
["2019-07-24T02:12:30.000000000","2019-07-24T09:12:30.000000000",1022,0.08666456]
["2019-07-24T02:12:30.000000000","2019-07-24T09:12:30.000000000",1130,781925817.1725]
["2019-07-24T02:12:45.000000000","2019-07-24T09:12:45.000000000",1021,277.56]
["2019-07-24T02:12:45.000000000","2019-07-24T09:12:45.000000000",1016,481100.0]
["2019-07-24T02:13:00.000000000","2019-07-24T09:13:00.000000000",1019,24400.15]
["2019-07-24T02:13:00.000000000","2019-07-24T09:13:00.000000000",1018,481539.60000000003]
["2019-07-24T02:13:15.000000000","2019-07-24T09:13:15.000000000",1017,480000.0]
["2019-07-24T02:13:15.000000000","2019-07-24T09:13:15.000000000",1020,2817705.0]
["2019-07-24T02:13:15.000000000","2019-07-24T09:13:15.000000000",1133,961.5313]
["2019-07-24T02:13:30.000000000","2019-07-24T09:13:30.000000000",1022,0.04888771]
["2019-07-24T02:13:30.000000000","2019-07-24T09:13:30.000000000",1130,782269858.953]
["2019-07-24T02:13:45.000000000","2019-07-24T09:13:45.000000000",1021,277.5822]
["2019-07-24T02:13:45.000000000","2019-07-24T09:13:45.000000000",1016,481000.0]
["2019-07-24T02:14:00.000000000","2019-07-24T09:14:00.000000000",1019,24346.76]
["2019-07-24T02:14:00.000000000","2019-07-24T09:14:00.000000000",1018,481539.60000000003]
["2019-07-24T02:14:15.000000000","2019-07-24T09:14:15.000000000",1017,480000.0]
["2019-07-24T02:14:15.000000000","2019-07-24T09:14:15.000000000",1020,2817705.0]
["2019-07-24T02:14:15.000000000","2019-07-24T09:14:15.000000000",1133,961.5771]
["2019-07-24T02:14:30.000000000","2019-07-24T09:14:30.000000000",1022,0.0]
["2019-07-24T02:14:30.000000000","2019-07-24T09:14:30.000000000",1130,782113476.3255]
["2019-07-24T02:14:45.000000000","2019-07-24T09:14:45.000000000",1021,277.5733]
["2019-07-24T02:14:45.000000000","2019-07-24T09:14:45.000000000",1016,481100.0]
["2019-07-24T02:15:00.000000000","2019-07-24T09:15:00.000000000",1019,24300.05]
["2019-07-24T02:15:00.000000000","2019-07-24T09:15:00.000000000",1018,481706.2]
["2019-07-24T02:15:15.000000000","2019-07-24T09:15:15.000000000",1017,480000.0]
["2019-07-24T02:15:15.000000000","2019-07-24T09:15:15.000000000",1020,2817705.0]
["2019-07-24T02:15:15.000000000","2019-07-24T09:15:15.000000000",1133,961.3125]
["2019-07-24T02:15:30.000000000","2019-07-24T09:15:30.000000000",1022,0.01777735]
["2019-07-24T02:15:30.000000000","2019-07-24T09:15:30.000000000",1130,781925817.1725]
["2019-07-24T02:15:45.000000000","2019-07-24T09:15:45.000000000",1021,277.4711]
["2019-07-24T02:15:45.000000000","2019-07-24T09:15:45.000000000",1016,480900.0]
["2019-07-24T02:16:00.000000000","2019-07-24T09:16:00.000000000",1019,24300.05]
["2019-07-24T02:16:00.000000000","2019-07-24T09:16:00.000000000",1018,481525.0]
["2019-07-24T02:16:15.000000000","2019-07-24T09:16:15.000000000",1017,480000.0]
["2019-07-24T02:16:15.000000000","2019-07-24T09:16:15.000000000",1020,2817705.0]
["2019-07-24T02:16:15.000000000","2019-07-24T09:16:15.000000000",1133,961.5229]
["2019-07-24T02:16:30.000000000","2019-07-24T09:16:30.000000000",1022,0.06666507]
["2019-07-24T02:16:30.000000000","2019-07-24T09:16:30.000000000",1130,781838186.547]
["2019-07-24T02:16:45.000000000","2019-07-24T09:16:45.000000000",1021,277.5955]
["2019-07-24T02:16:45.000000000","2019-07-24T09:16:45.000000000",1016,481000.0]
["2019-07-24T02:17:00.000000000","2019-07-24T09:17:00.000000000",1019,24300.05]
["2019-07-24T02:17:00.000000000","2019-07-24T09:17:00.000000000",1018,481604.2]
["2019-07-24T02:17:15.000000000","2019-07-24T09:17:15.000000000",1017,480000.0]
["2019-07-24T02:17:15.000000000","2019-07-24T09:17:15.000000000",1020,2817705.0]
["2019-07-24T02:17:15.000000000","2019-07-24T09:17:15.000000000",1133,961.6083]
["2019-07-24T02:17:30.000000000","2019-07-24T09:17:30.000000000",1022,0.0]
["2019-07-24T02:17:30.000000000","2019-07-24T09:17:30.000000000",1130,782106995.604]
["2019-07-24T02:17:45.000000000","2019-07-24T09:17:45.000000000",1021,277.5045]
["2019-07-24T02:17:45.000000000","2019-07-24T09:17:45.000000000",1016,481200.0]
["2019-07-24T02:18:00.000000000","2019-07-24T09:18:00.000000000",1019,24300.05]
["2019-07-24T02:18:00.000000000","2019-07-24T09:18:00.000000000",1018,481960.39999999997]
["2019-07-24T02:18:15.000000000","2019-07-24T09:18:15.000000000",1017,480000.0]
["2019-07-24T02:18:15.000000000","2019-07-24T09:18:15.000000000",1020,2817705.0]
["2019-07-24T02:18:15.000000000","2019-07-24T09:18:15.000000000",1133,961.9]
["2019-07-24T02:18:30.000000000","2019-07-24T09:18:30.000000000",1022,0.01555518]
["2019-07-24T02:18:30.000000000","2019-07-24T09:18:30.000000000",1130,782351008.857]
["2019-07-24T02:18:45.000000000","2019-07-24T09:18:45.000000000",1021,277.6554]
["2019-07-24T02:18:45.000000000","2019-07-24T09:18:45.000000000",1016,481000.0]
["2019-07-24T02:19:00.000000000","2019-07-24T09:19:00.000000000",1019,24300.05]
["2019-07-24T02:19:00.000000000","2019-07-24T09:19:00.000000000",1018,481650.0]
["2019-07-24T02:19:15.000000000","2019-07-24T09:19:15.000000000",1017,480000.0]
["2019-07-24T02:19:15.000000000","2019-07-24T09:19:15.000000000",1020,2817705.0]
["2019-07-24T02:19:15.000000000","2019-07-24T09:19:15.000000000",1133,961.6479]
["2019-07-24T02:19:30.000000000","2019-07-24T09:19:30.000000000",1022,0.03333253]
["2019-07-24T02:19:30.000000000","2019-07-24T09:19:30.000000000",1130,782263660.002]
["2019-07-24T02:19:45.000000000","2019-07-24T09:19:45.000000000",1021,277.5489]
["2019-07-24T02:19:45.000000000","2019-07-24T09:19:45.000000000",1016,480900.0]
["2019-07-24T02:20:00.000000000","2019-07-24T09:20:00.000000000",1019,24200.199999999997]
["2019-07-24T02:20:00.000000000","2019-07-24T09:20:00.000000000",1018,481620.8]
["2019-07-24T02:20:15.000000000","2019-07-24T09:20:15.000000000",1017,480000.0]
["2019-07-24T02:20:15.000000000","2019-07-24T09:20:15.000000000",1020,2817705.0]
["2019-07-24T02:20:15.000000000","2019-07-24T09:20:15.000000000",1133,961.5271]
["2019-07-24T02:20:30.000000000","2019-07-24T09:20:30.000000000",1022,0.0]
["2019-07-24T02:20:30.000000000","2019-07-24T09:20:30.000000000",1130,782069801.898]
["2019-07-24T02:20:45.000000000","2019-07-24T09:20:45.000000000",1021,277.5556]
["2019-07-24T02:20:45.000000000","2019-07-24T09:20:45.000000000",1016,480800.0]
["2019-07-24T02:21:00.000000000","2019-07-24T09:21:00.000000000",1019,24200.199999999997]
["2019-07-24T02:21:00.000000000","2019-07-24T09:21:00.000000000",1018,481564.6]
["2019-07-24T02:21:15.000000000","2019-07-24T09:21:15.000000000",1017,480000.0]
["2019-07-24T02:21:15.000000000","2019-07-24T09:21:15.000000000",1020,2817705.0]
["2019-07-24T02:21:15.000000000","2019-07-24T09:21:15.000000000",1133,961.6229]
["2019-07-24T02:21:30.000000000","2019-07-24T09:21:30.000000000",1022,0.04666555]
["2019-07-24T02:21:30.000000000","2019-07-24T09:21:30.000000000",1130,782113476.3255]
["2019-07-24T02:21:45.000000000","2019-07-24T09:21:45.000000000",1021,277.5378]
["2019-07-24T02:21:45.000000000","2019-07-24T09:21:45.000000000",1016,480700.0]
["2019-07-24T02:22:00.000000000","2019-07-24T09:22:00.000000000",1019,24200.199999999997]
["2019-07-24T02:22:00.000000000","2019-07-24T09:22:00.000000000",1018,481635.4]
["2019-07-24T02:22:15.000000000","2019-07-24T09:22:15.000000000",1017,480000.0]
["2019-07-24T02:22:15.000000000","2019-07-24T09:22:15.000000000",1020,2817705.0]
["2019-07-24T02:22:15.000000000","2019-07-24T09:22:15.000000000",1133,961.6042]
["2019-07-24T02:22:30.000000000","2019-07-24T09:22:30.000000000",1022,0.04888771]
["2019-07-24T02:22:30.000000000","2019-07-24T09:22:30.000000000",1130,781782114.2175]
["2019-07-24T02:22:45.000000000","2019-07-24T09:22:45.000000000",1021,277.4224]
["2019-07-24T02:22:45.000000000","2019-07-24T09:22:45.000000000",1016,480700.0]
["2019-07-24T02:23:00.000000000","2019-07-24T09:23:00.000000000",1019,24200.199999999997]
["2019-07-24T02:23:00.000000000","2019-07-24T09:23:00.000000000",1018,481431.2]
["2019-07-24T02:23:15.000000000","2019-07-24T09:23:15.000000000",1017,480000.0]
["2019-07-24T02:23:15.000000000","2019-07-24T09:23:15.000000000",1020,2817705.0]
["2019-07-24T02:23:15.000000000","2019-07-24T09:23:15.000000000",1133,961.5208]
["2019-07-24T02:23:30.000000000","2019-07-24T09:23:30.000000000",1022,0.05110988]
["2019-07-24T02:23:30.000000000","2019-07-24T09:23:30.000000000",1130,782038525.3725]
["2019-07-24T02:23:45.000000000","2019-07-24T09:23:45.000000000",1021,277.4623]
["2019-07-24T02:23:45.000000000","2019-07-24T09:23:45.000000000",1016,480700.0]
["2019-07-24T02:24:00.000000000","2019-07-24T09:24:00.000000000",1019,24200.199999999997]
["2019-07-24T02:24:00.000000000","2019-07-24T09:24:00.000000000",1018,481554.19999999995]
["2019-07-24T02:24:15.000000000","2019-07-24T09:24:15.000000000",1017,480000.0]
["2019-07-24T02:24:15.000000000","2019-07-24T09:24:15.000000000",1020,2817705.0]
["2019-07-24T02:24:15.000000000","2019-07-24T09:24:15.000000000",1133,961.4708]
["2019-07-24T02:24:30.000000000","2019-07-24T09:24:30.000000000",1022,0.05110988]
["2019-07-24T02:24:30.000000000","2019-07-24T09:24:30.000000000",1130,781644328.443]
["2019-07-24T02:24:45.000000000","2019-07-24T09:24:45.000000000",1021,277.3891]
["2019-07-24T02:24:45.000000000","2019-07-24T09:24:45.000000000",1016,480700.0]
["2019-07-24T02:25:00.000000000","2019-07-24T09:25:00.000000000",1019,24100.100000000002]
["2019-07-24T02:25:00.000000000","2019-07-24T09:25:00.000000000",1018,481533.3]
["2019-07-24T02:25:15.000000000","2019-07-24T09:25:15.000000000",1017,480000.0]
["2019-07-24T02:25:15.000000000","2019-07-24T09:25:15.000000000",1020,2817705.0]
["2019-07-24T02:25:15.000000000","2019-07-24T09:25:15.000000000",1133,961.5688]
["2019-07-24T02:25:30.000000000","2019-07-24T09:25:30.000000000",1022,0.06666507]
["2019-07-24T02:25:30.000000000","2019-07-24T09:25:30.000000000",1130,781932016.1235]
["2019-07-24T02:25:45.000000000","2019-07-24T09:25:45.000000000",1021,277.5578]
["2019-07-24T02:25:45.000000000","2019-07-24T09:25:45.000000000",1016,480800.0]
["2019-07-24T02:26:00.000000000","2019-07-24T09:26:00.000000000",1019,24100.100000000002]
["2019-07-24T02:26:00.000000000","2019-07-24T09:26:00.000000000",1018,481600.0]
["2019-07-24T02:26:15.000000000","2019-07-24T09:26:15.000000000",1017,480000.0]
["2019-07-24T02:26:15.000000000","2019-07-24T09:26:15.000000000",1020,2817705.0]
["2019-07-24T02:26:15.000000000","2019-07-24T09:26:15.000000000",1133,961.625]
["2019-07-24T02:26:30.000000000","2019-07-24T09:26:30.000000000",1022,0.06888723]
["2019-07-24T02:26:30.000000000","2019-07-24T09:26:30.000000000",1130,781788313.1685]
["2019-07-24T02:26:45.000000000","2019-07-24T09:26:45.000000000",1021,277.4912]
["2019-07-24T02:26:45.000000000","2019-07-24T09:26:45.000000000",1016,480800.0]
["2019-07-24T02:27:00.000000000","2019-07-24T09:27:00.000000000",1019,24100.100000000002]
["2019-07-24T02:27:00.000000000","2019-07-24T09:27:00.000000000",1018,481731.3]
["2019-07-24T02:27:15.000000000","2019-07-24T09:27:15.000000000",1017,480000.0]
["2019-07-24T02:27:15.000000000","2019-07-24T09:27:15.000000000",1020,2817705.0]
["2019-07-24T02:27:15.000000000","2019-07-24T09:27:15.000000000",1133,961.575]
["2019-07-24T02:27:30.000000000","2019-07-24T09:27:30.000000000",1022,0.08444241]
["2019-07-24T02:27:30.000000000","2019-07-24T09:27:30.000000000",1130,781831987.596]
["2019-07-24T02:27:45.000000000","2019-07-24T09:27:45.000000000",1021,277.4379]
["2019-07-24T02:27:45.000000000","2019-07-24T09:27:45.000000000",1016,480400.0]
["2019-07-24T02:28:00.000000000","2019-07-24T09:28:00.000000000",1019,24100.100000000002]
["2019-07-24T02:28:00.000000000","2019-07-24T09:28:00.000000000",1018,481368.7]
["2019-07-24T02:28:15.000000000","2019-07-24T09:28:15.000000000",1017,480000.0]
["2019-07-24T02:28:15.000000000","2019-07-24T09:28:15.000000000",1020,2817705.0]
["2019-07-24T02:28:15.000000000","2019-07-24T09:28:15.000000000",1133,961.5604]
["2019-07-24T02:28:30.000000000","2019-07-24T09:28:30.000000000",1022,0.0999976]
["2019-07-24T02:28:30.000000000","2019-07-24T09:28:30.000000000",1130,782019646.749]
["2019-07-24T02:28:45.000000000","2019-07-24T09:28:45.000000000",1021,277.4512]
["2019-07-24T02:28:45.000000000","2019-07-24T09:28:45.000000000",1016,480600.0]
["2019-07-24T02:29:00.000000000","2019-07-24T09:29:00.000000000",1019,24100.100000000002]
["2019-07-24T02:29:00.000000000","2019-07-24T09:29:00.000000000",1018,481602.10000000003]
["2019-07-24T02:29:15.000000000","2019-07-24T09:29:15.000000000",1017,480000.0]
["2019-07-24T02:29:15.000000000","2019-07-24T09:29:15.000000000",1020,2817705.0]
["2019-07-24T02:29:15.000000000","2019-07-24T09:29:15.000000000",1133,961.4333]
["2019-07-24T02:29:30.000000000","2019-07-24T09:29:30.000000000",1022,0.0999976]
["2019-07-24T02:29:30.000000000","2019-07-24T09:29:30.000000000",1130,781688002.8705]
["2019-07-24T02:29:45.000000000","2019-07-24T09:29:45.000000000",1021,277.389]
["2019-07-24T02:29:45.000000000","2019-07-24T09:29:45.000000000",1016,480500.0]
["2019-07-24T02:30:00.000000000","2019-07-24T09:30:00.000000000",1019,24100.100000000002]
["2019-07-24T02:30:00.000000000","2019-07-24T09:30:00.000000000",1018,481352.10000000003]
["2019-07-24T02:30:15.000000000","2019-07-24T09:30:15.000000000",1017,480000.0]
["2019-07-24T02:30:15.000000000","2019-07-24T09:30:15.000000000",1020,2817705.0]
["2019-07-24T02:30:15.000000000","2019-07-24T09:30:15.000000000",1133,961.2292]
["2019-07-24T02:30:30.000000000","2019-07-24T09:30:30.000000000",1022,0.06666507]
["2019-07-24T02:30:30.000000000","2019-07-24T09:30:30.000000000",1130,781544299.9155]
["2019-07-24T02:30:45.000000000","2019-07-24T09:30:45.000000000",1021,277.3224]
["2019-07-24T02:30:45.000000000","2019-07-24T09:30:45.000000000",1016,480500.0]
["2019-07-24T02:31:00.000000000","2019-07-24T09:31:00.000000000",1019,24100.100000000002]
["2019-07-24T02:31:00.000000000","2019-07-24T09:31:00.000000000",1018,481487.5]
["2019-07-24T02:31:15.000000000","2019-07-24T09:31:15.000000000",1017,480000.0]
["2019-07-24T02:31:15.000000000","2019-07-24T09:31:15.000000000",1020,2817705.0]
["2019-07-24T02:31:15.000000000","2019-07-24T09:31:15.000000000",1133,961.1958]
["2019-07-24T02:31:30.000000000","2019-07-24T09:31:30.000000000",1022,0.08444241]
["2019-07-24T02:31:30.000000000","2019-07-24T09:31:30.000000000",1130,781744356.9705]
["2019-07-24T02:31:45.000000000","2019-07-24T09:31:45.000000000",1021,277.4556]
["2019-07-24T02:31:45.000000000","2019-07-24T09:31:45.000000000",1016,480700.0]
["2019-07-24T02:32:00.000000000","2019-07-24T09:32:00.000000000",1019,24046.71]
["2019-07-24T02:32:00.000000000","2019-07-24T09:32:00.000000000",1018,481412.5]
["2019-07-24T02:32:15.000000000","2019-07-24T09:32:15.000000000",1017,480000.0]
["2019-07-24T02:32:15.000000000","2019-07-24T09:32:15.000000000",1020,2817705.0]
["2019-07-24T02:32:15.000000000","2019-07-24T09:32:15.000000000",1133,961.2542]
["2019-07-24T02:32:30.000000000","2019-07-24T09:32:30.000000000",1022,0.06888723]
["2019-07-24T02:32:30.000000000","2019-07-24T09:32:30.000000000",1130,781738158.0195]
["2019-07-24T02:32:45.000000000","2019-07-24T09:32:45.000000000",1021,277.4224]
["2019-07-24T02:32:45.000000000","2019-07-24T09:32:45.000000000",1016,480500.0]
["2019-07-24T02:33:00.000000000","2019-07-24T09:33:00.000000000",1019,24000.0]
["2019-07-24T02:33:00.000000000","2019-07-24T09:33:00.000000000",1018,481341.7]
["2019-07-24T02:33:15.000000000","2019-07-24T09:33:15.000000000",1017,480000.0]
["2019-07-24T02:33:15.000000000","2019-07-24T09:33:15.000000000",1020,2817705.0]
["2019-07-24T02:33:15.000000000","2019-07-24T09:33:15.000000000",1133,961.2833]
["2019-07-24T02:33:30.000000000","2019-07-24T09:33:30.000000000",1022,0.08444241]
["2019-07-24T02:33:30.000000000","2019-07-24T09:33:30.000000000",1130,781456669.29]
["2019-07-24T02:33:45.000000000","2019-07-24T09:33:45.000000000",1021,277.358]
["2019-07-24T02:33:45.000000000","2019-07-24T09:33:45.000000000",1016,480600.0]
["2019-07-24T02:34:00.000000000","2019-07-24T09:34:00.000000000",1019,24000.0]
["2019-07-24T02:34:00.000000000","2019-07-24T09:34:00.000000000",1018,481362.5]
["2019-07-24T02:34:15.000000000","2019-07-24T09:34:15.000000000",1017,480000.0]
["2019-07-24T02:34:15.000000000","2019-07-24T09:34:15.000000000",1020,2817705.0]
["2019-07-24T02:34:15.000000000","2019-07-24T09:34:15.000000000",1133,961.2208]
["2019-07-24T02:34:30.000000000","2019-07-24T09:34:30.000000000",1022,0.04888771]
["2019-07-24T02:34:30.000000000","2019-07-24T09:34:30.000000000",1130,781406795.9115]
["2019-07-24T02:34:45.000000000","2019-07-24T09:34:45.000000000",1021,277.3247]
["2019-07-24T02:34:45.000000000","2019-07-24T09:34:45.000000000",1016,480600.0]
["2019-07-24T02:35:00.000000000","2019-07-24T09:35:00.000000000",1019,24000.0]
["2019-07-24T02:35:00.000000000","2019-07-24T09:35:00.000000000",1018,481227.10000000003]
["2019-07-24T02:35:15.000000000","2019-07-24T09:35:15.000000000",1017,480000.0]
["2019-07-24T02:35:15.000000000","2019-07-24T09:35:15.000000000",1020,2817705.0]
["2019-07-24T02:35:15.000000000","2019-07-24T09:35:15.000000000",1133,961.1271]
["2019-07-24T02:35:30.000000000","2019-07-24T09:35:30.000000000",1022,0.01555518]
["2019-07-24T02:35:30.000000000","2019-07-24T09:35:30.000000000",1130,781037394.786]
["2019-07-24T02:35:45.000000000","2019-07-24T09:35:45.000000000",1021,277.2247]
["2019-07-24T02:35:45.000000000","2019-07-24T09:35:45.000000000",1016,480500.0]
["2019-07-24T02:36:00.000000000","2019-07-24T09:36:00.000000000",1019,24000.0]
["2019-07-24T02:36:00.000000000","2019-07-24T09:36:00.000000000",1018,481258.30000000005]
["2019-07-24T02:36:15.000000000","2019-07-24T09:36:15.000000000",1017,480000.0]
["2019-07-24T02:36:15.000000000","2019-07-24T09:36:15.000000000",1020,2817705.0]
["2019-07-24T02:36:15.000000000","2019-07-24T09:36:15.000000000",1133,961.2271]
["2019-07-24T02:36:30.000000000","2019-07-24T09:36:30.000000000",1022,0.0355547]
["2019-07-24T02:36:30.000000000","2019-07-24T09:36:30.000000000",1130,781212656.037]
["2019-07-24T02:36:45.000000000","2019-07-24T09:36:45.000000000",1021,277.2958]
["2019-07-24T02:36:45.000000000","2019-07-24T09:36:45.000000000",1016,480400.0]
["2019-07-24T02:37:00.000000000","2019-07-24T09:37:00.000000000",1019,24000.0]
["2019-07-24T02:37:00.000000000","2019-07-24T09:37:00.000000000",1018,481131.3]
["2019-07-24T02:37:15.000000000","2019-07-24T09:37:15.000000000",1017,479733.3]
["2019-07-24T02:37:15.000000000","2019-07-24T09:37:15.000000000",1020,2817705.0]
["2019-07-24T02:37:15.000000000","2019-07-24T09:37:15.000000000",1133,960.7291]
["2019-07-24T02:37:30.000000000","2019-07-24T09:37:30.000000000",1022,0.06666507]
["2019-07-24T02:37:30.000000000","2019-07-24T09:37:30.000000000",1130,781225335.7095]
["2019-07-24T02:37:45.000000000","2019-07-24T09:37:45.000000000",1021,277.1493]
["2019-07-24T02:37:45.000000000","2019-07-24T09:37:45.000000000",1016,480300.0]
["2019-07-24T02:38:00.000000000","2019-07-24T09:38:00.000000000",1019,23946.75]
["2019-07-24T02:38:00.000000000","2019-07-24T09:38:00.000000000",1018,480958.3]
["2019-07-24T02:38:15.000000000","2019-07-24T09:38:15.000000000",1017,478000.0]
["2019-07-24T02:38:15.000000000","2019-07-24T09:38:15.000000000",1020,2817705.0]
["2019-07-24T02:38:15.000000000","2019-07-24T09:38:15.000000000",1133,958.9208]
["2019-07-24T02:38:30.000000000","2019-07-24T09:38:30.000000000",1022,0.06666507]
["2019-07-24T02:38:30.000000000","2019-07-24T09:38:30.000000000",1130,781281408.039]
["2019-07-24T02:38:45.000000000","2019-07-24T09:38:45.000000000",1021,277.2159]
["2019-07-24T02:38:45.000000000","2019-07-24T09:38:45.000000000",1016,480200.0]
["2019-07-24T02:39:00.000000000","2019-07-24T09:39:00.000000000",1019,23900.15]
["2019-07-24T02:39:00.000000000","2019-07-24T09:39:00.000000000",1018,480789.60000000003]
["2019-07-24T02:39:15.000000000","2019-07-24T09:39:15.000000000",1017,478000.0]
["2019-07-24T02:39:15.000000000","2019-07-24T09:39:15.000000000",1020,2817705.0]
["2019-07-24T02:39:15.000000000","2019-07-24T09:39:15.000000000",1133,958.8958]
["2019-07-24T02:39:30.000000000","2019-07-24T09:39:30.000000000",1022,0.0999976]
["2019-07-24T02:39:30.000000000","2019-07-24T09:39:30.000000000",1130,780993720.3585]
["2019-07-24T02:39:45.000000000","2019-07-24T09:39:45.000000000",1021,277.1892]
["2019-07-24T02:39:45.000000000","2019-07-24T09:39:45.000000000",1016,480200.0]
["2019-07-24T02:40:00.000000000","2019-07-24T09:40:00.000000000",1019,23900.15]
["2019-07-24T02:40:00.000000000","2019-07-24T09:40:00.000000000",1018,480887.5]
["2019-07-24T02:40:15.000000000","2019-07-24T09:40:15.000000000",1017,478000.0]
["2019-07-24T02:40:15.000000000","2019-07-24T09:40:15.000000000",1020,2817705.0]
["2019-07-24T02:40:15.000000000","2019-07-24T09:40:15.000000000",1133,958.7667]
["2019-07-24T02:40:30.000000000","2019-07-24T09:40:30.000000000",1022,0.06888723]
["2019-07-24T02:40:30.000000000","2019-07-24T09:40:30.000000000",1130,780743508.1545]
["2019-07-24T02:40:45.000000000","2019-07-24T09:40:45.000000000",1021,277.005]
["2019-07-24T02:40:45.000000000","2019-07-24T09:40:45.000000000",1016,480200.0]
["2019-07-24T02:41:00.000000000","2019-07-24T09:41:00.000000000",1019,23900.15]
["2019-07-24T02:41:00.000000000","2019-07-24T09:41:00.000000000",1018,480839.60000000003]
["2019-07-24T02:41:15.000000000","2019-07-24T09:41:15.000000000",1017,478000.0]
["2019-07-24T02:41:15.000000000","2019-07-24T09:41:15.000000000",1020,2817705.0]
["2019-07-24T02:41:15.000000000","2019-07-24T09:41:15.000000000",1133,958.8271]
["2019-07-24T02:41:30.000000000","2019-07-24T09:41:30.000000000",1022,0.04888771]
["2019-07-24T02:41:30.000000000","2019-07-24T09:41:30.000000000",1130,781043875.5075]
["2019-07-24T02:41:45.000000000","2019-07-24T09:41:45.000000000",1021,277.2226]
["2019-07-24T02:41:45.000000000","2019-07-24T09:41:45.000000000",1016,480200.0]
["2019-07-24T02:42:00.000000000","2019-07-24T09:42:00.000000000",1019,23900.15]
["2019-07-24T02:42:00.000000000","2019-07-24T09:42:00.000000000",1018,480881.3]
["2019-07-24T02:42:15.000000000","2019-07-24T09:42:15.000000000",1017,478000.0]
["2019-07-24T02:42:15.000000000","2019-07-24T09:42:15.000000000",1020,2817705.0]
["2019-07-24T02:42:15.000000000","2019-07-24T09:42:15.000000000",1133,958.8604]
["2019-07-24T02:42:30.000000000","2019-07-24T09:42:30.000000000",1022,0.06888723]
["2019-07-24T02:42:30.000000000","2019-07-24T09:42:30.000000000",1130,780837337.731]
["2019-07-24T02:42:45.000000000","2019-07-24T09:42:45.000000000",1021,277.1271]
["2019-07-24T02:42:45.000000000","2019-07-24T09:42:45.000000000",1016,479900.0]
["2019-07-24T02:43:00.000000000","2019-07-24T09:43:00.000000000",1019,23900.15]
["2019-07-24T02:43:00.000000000","2019-07-24T09:43:00.000000000",1018,480875.0]
["2019-07-24T02:43:15.000000000","2019-07-24T09:43:15.000000000",1017,478000.0]
["2019-07-24T02:43:15.000000000","2019-07-24T09:43:15.000000000",1020,2817705.0]
["2019-07-24T02:43:15.000000000","2019-07-24T09:43:15.000000000",1133,958.7833]
["2019-07-24T02:43:30.000000000","2019-07-24T09:43:30.000000000",1022,0.06666507]
["2019-07-24T02:43:30.000000000","2019-07-24T09:43:30.000000000",1130,780762105.0075]
["2019-07-24T02:43:45.000000000","2019-07-24T09:43:45.000000000",1021,277.0694]
["2019-07-24T02:43:45.000000000","2019-07-24T09:43:45.000000000",1016,480000.0]
["2019-07-24T02:44:00.000000000","2019-07-24T09:44:00.000000000",1019,23900.15]
["2019-07-24T02:44:00.000000000","2019-07-24T09:44:00.000000000",1018,480889.6]
["2019-07-24T02:44:15.000000000","2019-07-24T09:44:15.000000000",1017,478000.0]
["2019-07-24T02:44:15.000000000","2019-07-24T09:44:15.000000000",1020,2817705.0]
["2019-07-24T02:44:15.000000000","2019-07-24T09:44:15.000000000",1133,958.9063]
["2019-07-24T02:44:30.000000000","2019-07-24T09:44:30.000000000",1022,0.03809432]
["2019-07-24T02:44:30.000000000","2019-07-24T09:44:30.000000000",1130,780890310.585]
["2019-07-24T02:44:45.000000000","2019-07-24T09:44:45.000000000",1021,277.1405]
["2019-07-24T02:44:45.000000000","2019-07-24T09:44:45.000000000",1016,480100.0]
["2019-07-24T02:45:00.000000000","2019-07-24T09:45:00.000000000",1019,23800.05]
["2019-07-24T02:45:00.000000000","2019-07-24T09:45:00.000000000",1018,480718.8]
["2019-07-24T02:45:15.000000000","2019-07-24T09:45:15.000000000",1017,478000.0]
["2019-07-24T02:45:15.000000000","2019-07-24T09:45:15.000000000",1020,2817705.0]
["2019-07-24T02:45:30.000000000","2019-07-24T09:45:30.000000000",1019,23800.05]
["2019-07-24T02:45:30.000000000","2019-07-24T09:45:30.000000000",1018,480531.3]
["2019-07-24T02:45:45.000000000","2019-07-24T09:45:45.000000000",1017,478000.0]
["2019-07-24T02:45:45.000000000","2019-07-24T09:45:45.000000000",1020,2817705.0]
["2019-07-24T02:45:45.000000000","2019-07-24T09:45:45.000000000",1133,958.5313]
["2019-07-24T02:46:00.000000000","2019-07-24T09:46:00.000000000",1022,0.06666507]
["2019-07-24T02:46:00.000000000","2019-07-24T09:46:00.000000000",1130,781037676.5565]
["2019-07-24T02:46:15.000000000","2019-07-24T09:46:15.000000000",1021,277.0827]
["2019-07-24T02:46:15.000000000","2019-07-24T09:46:15.000000000",1016,480000.0]
["2019-07-24T02:46:30.000000000","2019-07-24T09:46:30.000000000",1019,23800.05]
["2019-07-24T02:46:30.000000000","2019-07-24T09:46:30.000000000",1018,480823.69999999995]
["2019-07-24T02:46:45.000000000","2019-07-24T09:46:45.000000000",1019,23800.05]
["2019-07-24T02:46:45.000000000","2019-07-24T09:46:45.000000000",1018,480917.39999999997]
["2019-07-24T02:47:00.000000000","2019-07-24T09:47:00.000000000",1021,277.0751]
["2019-07-24T02:47:00.000000000","2019-07-24T09:47:00.000000000",1016,480200.0]
["2019-07-24T02:47:15.000000000","2019-07-24T09:47:15.000000000",1021,277.0716]
["2019-07-24T02:47:15.000000000","2019-07-24T09:47:15.000000000",1016,480000.0]
["2019-07-24T02:47:30.000000000","2019-07-24T09:47:30.000000000",1019,23800.05]
["2019-07-24T02:47:30.000000000","2019-07-24T09:47:30.000000000",1018,480695.80000000005]
["2019-07-24T02:47:45.000000000","2019-07-24T09:47:45.000000000",1017,478000.0]
["2019-07-24T02:47:45.000000000","2019-07-24T09:47:45.000000000",1020,2817705.0]
["2019-07-24T02:47:45.000000000","2019-07-24T09:47:45.000000000",1133,958.8021]
["2019-07-24T02:48:00.000000000","2019-07-24T09:48:00.000000000",1022,0.0999976]
["2019-07-24T02:48:00.000000000","2019-07-24T09:48:00.000000000",1130,781118826.4605]
["2019-07-24T02:48:15.000000000","2019-07-24T09:48:15.000000000",1021,277.3891]
["2019-07-24T02:48:15.000000000","2019-07-24T09:48:15.000000000",1016,480200.0]
["2019-07-24T02:48:30.000000000","2019-07-24T09:48:30.000000000",1019,23800.05]
["2019-07-24T02:48:30.000000000","2019-07-24T09:48:30.000000000",1018,480812.5]
["2019-07-24T02:48:45.000000000","2019-07-24T09:48:45.000000000",1017,479733.3]
["2019-07-24T02:48:45.000000000","2019-07-24T09:48:45.000000000",1020,2817705.0]
["2019-07-24T02:48:45.000000000","2019-07-24T09:48:45.000000000",1133,960.5229]
["2019-07-24T02:49:00.000000000","2019-07-24T09:49:00.000000000",1022,0.06666507]
["2019-07-24T02:49:00.000000000","2019-07-24T09:49:00.000000000",1130,780474699.0975]
["2019-07-24T02:49:15.000000000","2019-07-24T09:49:15.000000000",1021,277.1227]
["2019-07-24T02:49:15.000000000","2019-07-24T09:49:15.000000000",1016,480400.0]
["2019-07-24T02:49:30.000000000","2019-07-24T09:49:30.000000000",1019,23800.05]
["2019-07-24T02:49:30.000000000","2019-07-24T09:49:30.000000000",1018,480968.8]
["2019-07-24T02:49:45.000000000","2019-07-24T09:49:45.000000000",1017,478000.0]
["2019-07-24T02:49:45.000000000","2019-07-24T09:49:45.000000000",1020,2817705.0]
["2019-07-24T02:49:45.000000000","2019-07-24T09:49:45.000000000",1133,958.9688]
["2019-07-24T02:50:00.000000000","2019-07-24T09:50:00.000000000",1022,0.08571223]
["2019-07-24T02:50:00.000000000","2019-07-24T09:50:00.000000000",1130,780648551.496]
["2019-07-24T02:50:15.000000000","2019-07-24T09:50:15.000000000",1021,277.0227]
["2019-07-24T02:50:15.000000000","2019-07-24T09:50:15.000000000",1016,480100.0]
["2019-07-24T02:50:30.000000000","2019-07-24T09:50:30.000000000",1019,23800.05]
["2019-07-24T02:50:30.000000000","2019-07-24T09:50:30.000000000",1018,480835.39999999997]
["2019-07-24T02:50:45.000000000","2019-07-24T09:50:45.000000000",1017,478000.0]
["2019-07-24T02:50:45.000000000","2019-07-24T09:50:45.000000000",1020,2817705.0]
["2019-07-24T02:50:45.000000000","2019-07-24T09:50:45.000000000",1133,958.7292]
["2019-07-24T02:51:00.000000000","2019-07-24T09:51:00.000000000",1022,0.08222024]
["2019-07-24T02:51:00.000000000","2019-07-24T09:51:00.000000000",1130,780449621.523]
["2019-07-24T02:51:15.000000000","2019-07-24T09:51:15.000000000",1021,276.8741]
["2019-07-24T02:51:15.000000000","2019-07-24T09:51:15.000000000",1016,479900.0]
["2019-07-24T02:51:30.000000000","2019-07-24T09:51:30.000000000",1019,23800.05]
["2019-07-24T02:51:30.000000000","2019-07-24T09:51:30.000000000",1018,480616.69999999995]
["2019-07-24T02:51:45.000000000","2019-07-24T09:51:45.000000000",1017,478000.0]
["2019-07-24T02:51:45.000000000","2019-07-24T09:51:45.000000000",1020,2817705.0]
["2019-07-24T02:51:45.000000000","2019-07-24T09:51:45.000000000",1133,958.6021]
["2019-07-24T02:52:00.000000000","2019-07-24T09:52:00.000000000",1022,0.0999976]
["2019-07-24T02:52:00.000000000","2019-07-24T09:52:00.000000000",1130,780693634.776]
["2019-07-24T02:52:15.000000000","2019-07-24T09:52:15.000000000",1021,276.9896]
["2019-07-24T02:52:15.000000000","2019-07-24T09:52:15.000000000",1016,479800.0]
["2019-07-24T02:52:30.000000000","2019-07-24T09:52:30.000000000",1019,23700.199999999997]
["2019-07-24T02:52:30.000000000","2019-07-24T09:52:30.000000000",1018,480568.8]
["2019-07-24T02:52:45.000000000","2019-07-24T09:52:45.000000000",1017,478000.0]
["2019-07-24T02:52:45.000000000","2019-07-24T09:52:45.000000000",1020,2817705.0]
["2019-07-24T02:52:45.000000000","2019-07-24T09:52:45.000000000",1133,958.5479]
["2019-07-24T02:53:00.000000000","2019-07-24T09:53:00.000000000",1022,0.0999976]
["2019-07-24T02:53:00.000000000","2019-07-24T09:53:00.000000000",1130,780055706.364]
["2019-07-24T02:53:15.000000000","2019-07-24T09:53:15.000000000",1021,276.8918]
["2019-07-24T02:53:15.000000000","2019-07-24T09:53:15.000000000",1016,480000.0]
["2019-07-24T02:53:30.000000000","2019-07-24T09:53:30.000000000",1019,23700.199999999997]
["2019-07-24T02:53:30.000000000","2019-07-24T09:53:30.000000000",1018,480456.2]
["2019-07-24T02:53:45.000000000","2019-07-24T09:53:45.000000000",1017,478000.0]
["2019-07-24T02:53:45.000000000","2019-07-24T09:53:45.000000000",1020,2817705.0]
["2019-07-24T02:53:45.000000000","2019-07-24T09:53:45.000000000",1133,958.4292]
["2019-07-24T02:54:00.000000000","2019-07-24T09:54:00.000000000",1022,0.08222024]
["2019-07-24T02:54:00.000000000","2019-07-24T09:54:00.000000000",1130,780387068.472]
["2019-07-24T02:54:15.000000000","2019-07-24T09:54:15.000000000",1021,276.9362]
["2019-07-24T02:54:15.000000000","2019-07-24T09:54:15.000000000",1016,479800.0]
["2019-07-24T02:54:30.000000000","2019-07-24T09:54:30.000000000",1019,23700.199999999997]
["2019-07-24T02:54:30.000000000","2019-07-24T09:54:30.000000000",1018,480820.80000000005]
["2019-07-24T02:54:45.000000000","2019-07-24T09:54:45.000000000",1017,478000.0]
["2019-07-24T02:54:45.000000000","2019-07-24T09:54:45.000000000",1020,2817705.0]
["2019-07-24T02:54:45.000000000","2019-07-24T09:54:45.000000000",1133,958.5708]
["2019-07-24T02:55:00.000000000","2019-07-24T09:55:00.000000000",1022,0.05110988]
["2019-07-24T02:55:00.000000000","2019-07-24T09:55:00.000000000",1130,780537252.1485]
["2019-07-24T02:55:15.000000000","2019-07-24T09:55:15.000000000",1021,277.0005]
["2019-07-24T02:55:15.000000000","2019-07-24T09:55:15.000000000",1016,479900.0]
["2019-07-24T02:55:30.000000000","2019-07-24T09:55:30.000000000",1019,23700.199999999997]
["2019-07-24T02:55:30.000000000","2019-07-24T09:55:30.000000000",1018,480641.7]
["2019-07-24T02:55:45.000000000","2019-07-24T09:55:45.000000000",1017,478000.0]
["2019-07-24T02:55:45.000000000","2019-07-24T09:55:45.000000000",1020,2817705.0]
["2019-07-24T02:55:45.000000000","2019-07-24T09:55:45.000000000",1133,958.6479]
["2019-07-24T02:56:00.000000000","2019-07-24T09:56:00.000000000",1022,0.0355547]
["2019-07-24T02:56:00.000000000","2019-07-24T09:56:00.000000000",1130,780518373.525]
["2019-07-24T02:56:15.000000000","2019-07-24T09:56:15.000000000",1021,277.0428]
["2019-07-24T02:56:15.000000000","2019-07-24T09:56:15.000000000",1016,480100.0]
["2019-07-24T02:56:30.000000000","2019-07-24T09:56:30.000000000",1019,23700.199999999997]
["2019-07-24T02:56:30.000000000","2019-07-24T09:56:30.000000000",1018,480897.89999999997]
["2019-07-24T02:56:45.000000000","2019-07-24T09:56:45.000000000",1017,478266.7]
["2019-07-24T02:56:45.000000000","2019-07-24T09:56:45.000000000",1020,2817705.0]
["2019-07-24T02:56:45.000000000","2019-07-24T09:56:45.000000000",1133,959.1271]
["2019-07-24T02:57:00.000000000","2019-07-24T09:57:00.000000000",1022,0.03333253]
["2019-07-24T02:57:00.000000000","2019-07-24T09:57:00.000000000",1130,781075152.033]
["2019-07-24T02:57:15.000000000","2019-07-24T09:57:15.000000000",1021,277.1205]
["2019-07-24T02:57:15.000000000","2019-07-24T09:57:15.000000000",1016,480100.0]
["2019-07-24T02:57:30.000000000","2019-07-24T09:57:30.000000000",1019,23700.199999999997]
["2019-07-24T02:57:30.000000000","2019-07-24T09:57:30.000000000",1018,480808.3]
["2019-07-24T02:57:45.000000000","2019-07-24T09:57:45.000000000",1017,478000.0]
["2019-07-24T02:57:45.000000000","2019-07-24T09:57:45.000000000",1020,2817705.0]
["2019-07-24T02:57:45.000000000","2019-07-24T09:57:45.000000000",1133,958.7146]
["2019-07-24T02:58:00.000000000","2019-07-24T09:58:00.000000000",1022,0.0644429]
["2019-07-24T02:58:00.000000000","2019-07-24T09:58:00.000000000",1130,780587125.527]
["2019-07-24T02:58:15.000000000","2019-07-24T09:58:15.000000000",1021,277.0872]
["2019-07-24T02:58:15.000000000","2019-07-24T09:58:15.000000000",1016,480000.0]
["2019-07-24T02:58:30.000000000","2019-07-24T09:58:30.000000000",1019,23600.100000000002]
["2019-07-24T02:58:30.000000000","2019-07-24T09:58:30.000000000",1018,480593.8]
["2019-07-24T02:58:45.000000000","2019-07-24T09:58:45.000000000",1017,478000.0]
["2019-07-24T02:58:45.000000000","2019-07-24T09:58:45.000000000",1020,2817705.0]
["2019-07-24T02:58:45.000000000","2019-07-24T09:58:45.000000000",1133,958.5479]
["2019-07-24T02:59:00.000000000","2019-07-24T09:59:00.000000000",1022,0.0355547]
["2019-07-24T02:59:00.000000000","2019-07-24T09:59:00.000000000",1130,780505693.8525]
["2019-07-24T02:59:15.000000000","2019-07-24T09:59:15.000000000",1021,276.9229]
["2019-07-24T02:59:15.000000000","2019-07-24T09:59:15.000000000",1016,480000.0]
["2019-07-24T02:59:30.000000000","2019-07-24T09:59:30.000000000",1019,23600.100000000002]
["2019-07-24T02:59:30.000000000","2019-07-24T09:59:30.000000000",1018,480495.8]
["2019-07-24T02:59:45.000000000","2019-07-24T09:59:45.000000000",1017,480000.0]
["2019-07-24T02:59:45.000000000","2019-07-24T09:59:45.000000000",1020,2817705.0]
["2019-07-24T02:59:45.000000000","2019-07-24T09:59:45.000000000",1133,960.3]
["2019-07-24T03:00:00.000000000","2019-07-24T10:00:00.000000000",1022,0.06888723]
["2019-07-24T03:00:00.000000000","2019-07-24T10:00:00.000000000",1130,780806061.2055]
["2019-07-24T03:00:15.000000000","2019-07-24T10:00:15.000000000",1021,277.0517]
["2019-07-24T03:00:15.000000000","2019-07-24T10:00:15.000000000",1016,480500.0]
["2019-07-24T03:00:30.000000000","2019-07-24T10:00:30.000000000",1019,23600.100000000002]
["2019-07-24T03:00:30.000000000","2019-07-24T10:00:30.000000000",1018,480366.69999999995]
["2019-07-24T03:00:45.000000000","2019-07-24T10:00:45.000000000",1017,479733.3]
["2019-07-24T03:00:45.000000000","2019-07-24T10:00:45.000000000",1020,2817705.0]
["2019-07-24T03:00:45.000000000","2019-07-24T10:00:45.000000000",1133,960.1083]
["2019-07-24T03:01:00.000000000","2019-07-24T10:01:00.000000000",1022,0.0]
["2019-07-24T03:01:00.000000000","2019-07-24T10:01:00.000000000",1130,780662358.2505]
["2019-07-24T03:01:15.000000000","2019-07-24T10:01:15.000000000",1021,277.0561]
["2019-07-24T03:01:15.000000000","2019-07-24T10:01:15.000000000",1016,480400.0]
["2019-07-24T03:01:30.000000000","2019-07-24T10:01:30.000000000",1019,23600.100000000002]
["2019-07-24T03:01:30.000000000","2019-07-24T10:01:30.000000000",1018,480339.60000000003]
["2019-07-24T03:01:45.000000000","2019-07-24T10:01:45.000000000",1017,480000.0]
["2019-07-24T03:01:45.000000000","2019-07-24T10:01:45.000000000",1020,2817705.0]
["2019-07-24T03:01:45.000000000","2019-07-24T10:01:45.000000000",1133,960.5438]
["2019-07-24T03:02:00.000000000","2019-07-24T10:02:00.000000000",1022,0.04888771]
["2019-07-24T03:02:00.000000000","2019-07-24T10:02:00.000000000",1130,780774784.68]
["2019-07-24T03:02:15.000000000","2019-07-24T10:02:15.000000000",1021,277.1714]
["2019-07-24T03:02:15.000000000","2019-07-24T10:02:15.000000000",1016,480200.0]
["2019-07-24T03:02:30.000000000","2019-07-24T10:02:30.000000000",1019,23600.100000000002]
["2019-07-24T03:02:30.000000000","2019-07-24T10:02:30.000000000",1018,480300.0]
["2019-07-24T03:02:45.000000000","2019-07-24T10:02:45.000000000",1017,478000.0]
["2019-07-24T03:02:45.000000000","2019-07-24T10:02:45.000000000",1020,2817705.0]
["2019-07-24T03:02:45.000000000","2019-07-24T10:02:45.000000000",1133,958.3521]
["2019-07-24T03:03:00.000000000","2019-07-24T10:03:00.000000000",1022,0.0]
["2019-07-24T03:03:00.000000000","2019-07-24T10:03:00.000000000",1130,780380587.7505]
["2019-07-24T03:03:15.000000000","2019-07-24T10:03:15.000000000",1021,277.0272]
["2019-07-24T03:03:15.000000000","2019-07-24T10:03:15.000000000",1016,480000.0]
["2019-07-24T03:03:30.000000000","2019-07-24T10:03:30.000000000",1019,23600.100000000002]
["2019-07-24T03:03:30.000000000","2019-07-24T10:03:30.000000000",1018,480412.5]
["2019-07-24T03:03:45.000000000","2019-07-24T10:03:45.000000000",1017,478000.0]
["2019-07-24T03:03:45.000000000","2019-07-24T10:03:45.000000000",1020,2817705.0]
["2019-07-24T03:03:45.000000000","2019-07-24T10:03:45.000000000",1133,958.3]
["2019-07-24T03:04:00.000000000","2019-07-24T10:04:00.000000000",1022,0.0]
["2019-07-24T03:04:00.000000000","2019-07-24T10:04:00.000000000",1130,780512174.574]
["2019-07-24T03:04:15.000000000","2019-07-24T10:04:15.000000000",1021,276.974]
["2019-07-24T03:04:15.000000000","2019-07-24T10:04:15.000000000",1016,480000.0]
["2019-07-24T03:04:30.000000000","2019-07-24T10:04:30.000000000",1019,23500.0]
["2019-07-24T03:04:30.000000000","2019-07-24T10:04:30.000000000",1018,480287.5]
["2019-07-24T03:04:45.000000000","2019-07-24T10:04:45.000000000",1017,478000.0]
["2019-07-24T03:04:45.000000000","2019-07-24T10:04:45.000000000",1020,2817705.0]
["2019-07-24T03:04:45.000000000","2019-07-24T10:04:45.000000000",1133,958.1979]
["2019-07-24T03:05:00.000000000","2019-07-24T10:05:00.000000000",1022,0.03333253]
["2019-07-24T03:05:00.000000000","2019-07-24T10:05:00.000000000",1130,780274642.0425]
["2019-07-24T03:05:15.000000000","2019-07-24T10:05:15.000000000",1021,276.8208]
["2019-07-24T03:05:15.000000000","2019-07-24T10:05:15.000000000",1016,480000.0]
["2019-07-24T03:05:30.000000000","2019-07-24T10:05:30.000000000",1019,23500.0]
["2019-07-24T03:05:30.000000000","2019-07-24T10:05:30.000000000",1018,480233.3]
["2019-07-24T03:05:45.000000000","2019-07-24T10:05:45.000000000",1017,478000.0]
["2019-07-24T03:05:45.000000000","2019-07-24T10:05:45.000000000",1020,2817705.0]
["2019-07-24T03:05:45.000000000","2019-07-24T10:05:45.000000000",1133,958.25]
["2019-07-24T03:06:00.000000000","2019-07-24T10:06:00.000000000",1022,0.01555518]
["2019-07-24T03:06:00.000000000","2019-07-24T10:06:00.000000000",1130,780380587.7505]
["2019-07-24T03:06:15.000000000","2019-07-24T10:06:15.000000000",1021,276.9739]
["2019-07-24T03:06:15.000000000","2019-07-24T10:06:15.000000000",1016,480100.0]
["2019-07-24T03:06:30.000000000","2019-07-24T10:06:30.000000000",1019,23500.0]
["2019-07-24T03:06:30.000000000","2019-07-24T10:06:30.000000000",1018,480264.6]
["2019-07-24T03:06:45.000000000","2019-07-24T10:06:45.000000000",1017,478000.0]
["2019-07-24T03:06:45.000000000","2019-07-24T10:06:45.000000000",1020,2817705.0]
["2019-07-24T03:06:45.000000000","2019-07-24T10:06:45.000000000",1133,958.3271]
["2019-07-24T03:07:00.000000000","2019-07-24T10:07:00.000000000",1022,0.0644429]
["2019-07-24T03:07:00.000000000","2019-07-24T10:07:00.000000000",1130,780305636.7975]
["2019-07-24T03:07:15.000000000","2019-07-24T10:07:15.000000000",1021,277.0228]
["2019-07-24T03:07:15.000000000","2019-07-24T10:07:15.000000000",1016,480000.0]
["2019-07-24T03:07:30.000000000","2019-07-24T10:07:30.000000000",1019,23500.0]
["2019-07-24T03:07:30.000000000","2019-07-24T10:07:30.000000000",1018,480364.6]
["2019-07-24T03:07:45.000000000","2019-07-24T10:07:45.000000000",1017,478000.0]
["2019-07-24T03:07:45.000000000","2019-07-24T10:07:45.000000000",1020,2817705.0]
["2019-07-24T03:07:45.000000000","2019-07-24T10:07:45.000000000",1133,958.2687]
["2019-07-24T03:08:00.000000000","2019-07-24T10:08:00.000000000",1022,0.0]
["2019-07-24T03:08:00.000000000","2019-07-24T10:08:00.000000000",1130,780230404.074]
["2019-07-24T03:08:15.000000000","2019-07-24T10:08:15.000000000",1021,276.9273]
["2019-07-24T03:08:15.000000000","2019-07-24T10:08:15.000000000",1016,480000.0]
["2019-07-24T03:08:30.000000000","2019-07-24T10:08:30.000000000",1019,23500.0]
["2019-07-24T03:08:30.000000000","2019-07-24T10:08:30.000000000",1018,480325.0]
["2019-07-24T03:08:45.000000000","2019-07-24T10:08:45.000000000",1017,478000.0]
["2019-07-24T03:08:45.000000000","2019-07-24T10:08:45.000000000",1020,2817705.0]
["2019-07-24T03:08:45.000000000","2019-07-24T10:08:45.000000000",1133,958.3292]
["2019-07-24T03:09:00.000000000","2019-07-24T10:09:00.000000000",1022,0.01555518]
["2019-07-24T03:09:00.000000000","2019-07-24T10:09:00.000000000",1130,780186729.6465]
["2019-07-24T03:09:15.000000000","2019-07-24T10:09:15.000000000",1021,276.8918]
["2019-07-24T03:09:15.000000000","2019-07-24T10:09:15.000000000",1016,479900.0]
["2019-07-24T03:09:30.000000000","2019-07-24T10:09:30.000000000",1019,23500.0]
["2019-07-24T03:09:30.000000000","2019-07-24T10:09:30.000000000",1018,480320.80000000005]
["2019-07-24T03:09:45.000000000","2019-07-24T10:09:45.000000000",1017,478000.0]
["2019-07-24T03:09:45.000000000","2019-07-24T10:09:45.000000000",1020,2817705.0]
["2019-07-24T03:09:45.000000000","2019-07-24T10:09:45.000000000",1133,958.2896]
["2019-07-24T03:10:00.000000000","2019-07-24T10:10:00.000000000",1022,0.06888723]
["2019-07-24T03:10:00.000000000","2019-07-24T10:10:00.000000000",1130,780374388.7995]
["2019-07-24T03:10:15.000000000","2019-07-24T10:10:15.000000000",1021,276.9583]
["2019-07-24T03:10:15.000000000","2019-07-24T10:10:15.000000000",1016,479900.0]
["2019-07-24T03:10:30.000000000","2019-07-24T10:10:30.000000000",1019,23446.75]
["2019-07-24T03:10:30.000000000","2019-07-24T10:10:30.000000000",1018,480770.8]
["2019-07-24T03:10:45.000000000","2019-07-24T10:10:45.000000000",1017,478000.0]
["2019-07-24T03:10:45.000000000","2019-07-24T10:10:45.000000000",1020,2817705.0]
["2019-07-24T03:10:45.000000000","2019-07-24T10:10:45.000000000",1133,958.7896]
["2019-07-24T03:11:00.000000000","2019-07-24T10:11:00.000000000",1022,0.04888771]
["2019-07-24T03:11:00.000000000","2019-07-24T10:11:00.000000000",1130,780900172.5525]
["2019-07-24T03:11:15.000000000","2019-07-24T10:11:15.000000000",1021,277.1382]
["2019-07-24T03:11:15.000000000","2019-07-24T10:11:15.000000000",1016,480100.0]
["2019-07-24T03:11:30.000000000","2019-07-24T10:11:30.000000000",1019,23400.15]
["2019-07-24T03:11:30.000000000","2019-07-24T10:11:30.000000000",1018,481143.7]
["2019-07-24T03:11:45.000000000","2019-07-24T10:11:45.000000000",1017,478000.0]
["2019-07-24T03:11:45.000000000","2019-07-24T10:11:45.000000000",1020,2817705.0]
["2019-07-24T03:11:45.000000000","2019-07-24T10:11:45.000000000",1133,959.0354]
["2019-07-24T03:12:00.000000000","2019-07-24T10:12:00.000000000",1022,0.01555518]
["2019-07-24T03:12:00.000000000","2019-07-24T10:12:00.000000000",1130,780887492.88]
["2019-07-24T03:12:15.000000000","2019-07-24T10:12:15.000000000",1021,277.1604]
["2019-07-24T03:12:15.000000000","2019-07-24T10:12:15.000000000",1016,480000.0]
["2019-07-24T03:12:30.000000000","2019-07-24T10:12:30.000000000",1019,23400.15]
["2019-07-24T03:12:30.000000000","2019-07-24T10:12:30.000000000",1018,480870.8]
["2019-07-24T03:12:45.000000000","2019-07-24T10:12:45.000000000",1017,478000.0]
["2019-07-24T03:12:45.000000000","2019-07-24T10:12:45.000000000",1020,2817705.0]
["2019-07-24T03:12:45.000000000","2019-07-24T10:12:45.000000000",1133,959.0187]
["2019-07-24T03:13:00.000000000","2019-07-24T10:13:00.000000000",1022,0.0355547]
["2019-07-24T03:13:00.000000000","2019-07-24T10:13:00.000000000",1130,780674756.1525]
["2019-07-24T03:13:15.000000000","2019-07-24T10:13:15.000000000",1021,277.1404]
["2019-07-24T03:13:15.000000000","2019-07-24T10:13:15.000000000",1016,480100.0]
["2019-07-24T03:13:30.000000000","2019-07-24T10:13:30.000000000",1019,23400.15]
["2019-07-24T03:13:30.000000000","2019-07-24T10:13:30.000000000",1018,481000.0]
["2019-07-24T03:13:45.000000000","2019-07-24T10:13:45.000000000",1017,478000.0]
["2019-07-24T03:13:45.000000000","2019-07-24T10:13:45.000000000",1020,2817705.0]
["2019-07-24T03:13:45.000000000","2019-07-24T10:13:45.000000000",1133,958.7938]
["2019-07-24T03:14:00.000000000","2019-07-24T10:14:00.000000000",1022,0.0644429]
["2019-07-24T03:14:00.000000000","2019-07-24T10:14:00.000000000",1130,780849735.633]
["2019-07-24T03:14:15.000000000","2019-07-24T10:14:15.000000000",1021,277.0871]
["2019-07-24T03:14:15.000000000","2019-07-24T10:14:15.000000000",1016,480100.0]
["2019-07-24T03:14:30.000000000","2019-07-24T10:14:30.000000000",1019,23400.15]
["2019-07-24T03:14:30.000000000","2019-07-24T10:14:30.000000000",1018,480760.4]
["2019-07-24T03:14:45.000000000","2019-07-24T10:14:45.000000000",1017,478000.0]
["2019-07-24T03:14:45.000000000","2019-07-24T10:14:45.000000000",1020,2817705.0]
["2019-07-24T03:14:45.000000000","2019-07-24T10:14:45.000000000",1133,958.7417]
["2019-07-24T03:15:00.000000000","2019-07-24T10:15:00.000000000",1022,0.03333253]
["2019-07-24T03:15:00.000000000","2019-07-24T10:15:00.000000000",1130,780574727.625]
["2019-07-24T03:15:15.000000000","2019-07-24T10:15:15.000000000",1021,277.0206]
["2019-07-24T03:15:15.000000000","2019-07-24T10:15:15.000000000",1016,479900.0]
["2019-07-24T03:15:30.000000000","2019-07-24T10:15:30.000000000",1019,23400.15]
["2019-07-24T03:15:30.000000000","2019-07-24T10:15:30.000000000",1018,480595.8]
["2019-07-24T03:15:45.000000000","2019-07-24T10:15:45.000000000",1017,478000.0]
["2019-07-24T03:15:45.000000000","2019-07-24T10:15:45.000000000",1020,2817705.0]
["2019-07-24T03:15:45.000000000","2019-07-24T10:15:45.000000000",1133,958.6542]
["2019-07-24T03:16:00.000000000","2019-07-24T10:16:00.000000000",1022,0.03333253]
["2019-07-24T03:16:00.000000000","2019-07-24T10:16:00.000000000",1130,780862415.3055]
["2019-07-24T03:16:15.000000000","2019-07-24T10:16:15.000000000",1021,277.0827]
["2019-07-24T03:16:15.000000000","2019-07-24T10:16:15.000000000",1016,479800.0]
["2019-07-24T03:16:30.000000000","2019-07-24T10:16:30.000000000",1019,23400.15]
["2019-07-24T03:16:30.000000000","2019-07-24T10:16:30.000000000",1018,480597.89999999997]
["2019-07-24T03:16:45.000000000","2019-07-24T10:16:45.000000000",1017,478000.0]
["2019-07-24T03:16:45.000000000","2019-07-24T10:16:45.000000000",1020,2817705.0]
["2019-07-24T03:16:45.000000000","2019-07-24T10:16:45.000000000",1133,958.6333]
["2019-07-24T03:17:00.000000000","2019-07-24T10:17:00.000000000",1022,0.03333253]
["2019-07-24T03:17:00.000000000","2019-07-24T10:17:00.000000000",1130,780287039.9445]
["2019-07-24T03:17:15.000000000","2019-07-24T10:17:15.000000000",1021,276.9584]
["2019-07-24T03:17:15.000000000","2019-07-24T10:17:15.000000000",1016,479500.0]
["2019-07-24T03:17:30.000000000","2019-07-24T10:17:30.000000000",1019,23300.05]
["2019-07-24T03:17:30.000000000","2019-07-24T10:17:30.000000000",1018,478206.2]
["2019-07-24T03:17:45.000000000","2019-07-24T10:17:45.000000000",1017,478000.0]
["2019-07-24T03:17:45.000000000","2019-07-24T10:17:45.000000000",1020,2817705.0]
["2019-07-24T03:17:45.000000000","2019-07-24T10:17:45.000000000",1133,958.0229]
["2019-07-24T03:18:00.000000000","2019-07-24T10:18:00.000000000",1022,0.0]
["2019-07-24T03:18:00.000000000","2019-07-24T10:18:00.000000000",1130,780480898.0485]
["2019-07-24T03:18:15.000000000","2019-07-24T10:18:15.000000000",1021,276.8985]
["2019-07-24T03:18:15.000000000","2019-07-24T10:18:15.000000000",1016,479800.0]
["2019-07-24T03:18:30.000000000","2019-07-24T10:18:30.000000000",1019,23300.05]
["2019-07-24T03:18:30.000000000","2019-07-24T10:18:30.000000000",1018,480614.6]
["2019-07-24T03:18:45.000000000","2019-07-24T10:18:45.000000000",1017,478000.0]
["2019-07-24T03:18:45.000000000","2019-07-24T10:18:45.000000000",1020,2817705.0]
["2019-07-24T03:18:45.000000000","2019-07-24T10:18:45.000000000",1133,958.6104]
["2019-07-24T03:19:00.000000000","2019-07-24T10:19:00.000000000",1022,0.03111036]
["2019-07-24T03:19:00.000000000","2019-07-24T10:19:00.000000000",1130,780330714.372]
["2019-07-24T03:19:15.000000000","2019-07-24T10:19:15.000000000",1021,276.9228]
["2019-07-24T03:19:15.000000000","2019-07-24T10:19:15.000000000",1016,479800.0]
["2019-07-24T03:19:30.000000000","2019-07-24T10:19:30.000000000",1019,23300.05]
["2019-07-24T03:19:30.000000000","2019-07-24T10:19:30.000000000",1018,480610.4]
["2019-07-24T03:19:45.000000000","2019-07-24T10:19:45.000000000",1017,478000.0]
["2019-07-24T03:19:45.000000000","2019-07-24T10:19:45.000000000",1020,2817705.0]
["2019-07-24T03:19:45.000000000","2019-07-24T10:19:45.000000000",1133,958.6396]
["2019-07-24T03:20:00.000000000","2019-07-24T10:20:00.000000000",1022,0.0]
["2019-07-24T03:20:00.000000000","2019-07-24T10:20:00.000000000",1130,780474417.327]
["2019-07-24T03:20:15.000000000","2019-07-24T10:20:15.000000000",1021,276.9007]
["2019-07-24T03:20:15.000000000","2019-07-24T10:20:15.000000000",1016,479600.0]
["2019-07-24T03:20:30.000000000","2019-07-24T10:20:30.000000000",1019,23300.05]
["2019-07-24T03:20:30.000000000","2019-07-24T10:20:30.000000000",1018,479931.2]
["2019-07-24T03:20:45.000000000","2019-07-24T10:20:45.000000000",1017,478000.0]
["2019-07-24T03:20:45.000000000","2019-07-24T10:20:45.000000000",1020,2817705.0]
["2019-07-24T03:20:45.000000000","2019-07-24T10:20:45.000000000",1133,958.5313]
["2019-07-24T03:21:00.000000000","2019-07-24T10:21:00.000000000",1022,0.06666507]
["2019-07-24T03:21:00.000000000","2019-07-24T10:21:00.000000000",1130,780155734.8915]
["2019-07-24T03:21:15.000000000","2019-07-24T10:21:15.000000000",1021,276.9939]
["2019-07-24T03:21:15.000000000","2019-07-24T10:21:15.000000000",1016,479800.0]
["2019-07-24T03:21:30.000000000","2019-07-24T10:21:30.000000000",1019,23300.05]
["2019-07-24T03:21:30.000000000","2019-07-24T10:21:30.000000000",1018,480639.6]
["2019-07-24T03:21:45.000000000","2019-07-24T10:21:45.000000000",1017,478000.0]
["2019-07-24T03:21:45.000000000","2019-07-24T10:21:45.000000000",1020,2817705.0]
["2019-07-24T03:21:45.000000000","2019-07-24T10:21:45.000000000",1133,958.5187]
["2019-07-24T03:22:00.000000000","2019-07-24T10:22:00.000000000",1022,0.0999976]
["2019-07-24T03:22:00.000000000","2019-07-24T10:22:00.000000000",1130,779711664.5835]
["2019-07-24T03:22:15.000000000","2019-07-24T10:22:15.000000000",1021,276.692]
["2019-07-24T03:22:15.000000000","2019-07-24T10:22:15.000000000",1016,479600.0]
["2019-07-24T03:22:30.000000000","2019-07-24T10:22:30.000000000",1019,23300.05]
["2019-07-24T03:22:30.000000000","2019-07-24T10:22:30.000000000",1018,480487.5]
["2019-07-24T03:22:45.000000000","2019-07-24T10:22:45.000000000",1017,478000.0]
["2019-07-24T03:22:45.000000000","2019-07-24T10:22:45.000000000",1020,2817705.0]
["2019-07-24T03:22:45.000000000","2019-07-24T10:22:45.000000000",1133,958.5521]
["2019-07-24T03:23:00.000000000","2019-07-24T10:23:00.000000000",1022,0.03333253]
["2019-07-24T03:23:00.000000000","2019-07-24T10:23:00.000000000",1130,780336913.323]
["2019-07-24T03:23:15.000000000","2019-07-24T10:23:15.000000000",1021,276.9029]
["2019-07-24T03:23:15.000000000","2019-07-24T10:23:15.000000000",1016,479700.0]
["2019-07-24T03:23:30.000000000","2019-07-24T10:23:30.000000000",1019,23200.199999999997]
["2019-07-24T03:23:30.000000000","2019-07-24T10:23:30.000000000",1018,480568.8]
["2019-07-24T03:23:45.000000000","2019-07-24T10:23:45.000000000",1017,478000.0]
["2019-07-24T03:23:45.000000000","2019-07-24T10:23:45.000000000",1020,2817705.0]
["2019-07-24T03:23:45.000000000","2019-07-24T10:23:45.000000000",1133,958.5021]
["2019-07-24T03:24:00.000000000","2019-07-24T10:24:00.000000000",1022,0.0]
["2019-07-24T03:24:00.000000000","2019-07-24T10:24:00.000000000",1130,780236884.7955]
["2019-07-24T03:24:15.000000000","2019-07-24T10:24:15.000000000",1021,276.8896]
["2019-07-24T03:24:15.000000000","2019-07-24T10:24:15.000000000",1016,479900.0]
["2019-07-24T03:24:30.000000000","2019-07-24T10:24:30.000000000",1019,23200.199999999997]
["2019-07-24T03:24:30.000000000","2019-07-24T10:24:30.000000000",1018,480525.0]
["2019-07-24T03:24:45.000000000","2019-07-24T10:24:45.000000000",1017,478000.0]
["2019-07-24T03:24:45.000000000","2019-07-24T10:24:45.000000000",1020,2817705.0]
["2019-07-24T03:24:45.000000000","2019-07-24T10:24:45.000000000",1133,958.5688]
["2019-07-24T03:25:00.000000000","2019-07-24T10:25:00.000000000",1022,0.05110988]
["2019-07-24T03:25:00.000000000","2019-07-24T10:25:00.000000000",1130,780618402.0525]
["2019-07-24T03:25:15.000000000","2019-07-24T10:25:15.000000000",1021,277.0028]
["2019-07-24T03:25:15.000000000","2019-07-24T10:25:15.000000000",1016,479900.0]
["2019-07-24T03:25:30.000000000","2019-07-24T10:25:30.000000000",1019,23200.199999999997]
["2019-07-24T03:25:30.000000000","2019-07-24T10:25:30.000000000",1018,480756.3]
["2019-07-24T03:25:45.000000000","2019-07-24T10:25:45.000000000",1017,478000.0]
["2019-07-24T03:25:45.000000000","2019-07-24T10:25:45.000000000",1020,2817705.0]
["2019-07-24T03:25:45.000000000","2019-07-24T10:25:45.000000000",1133,958.7125]
["2019-07-24T03:26:00.000000000","2019-07-24T10:26:00.000000000",1022,0.01555518]
["2019-07-24T03:26:00.000000000","2019-07-24T10:26:00.000000000",1130,780655877.529]
["2019-07-24T03:26:15.000000000","2019-07-24T10:26:15.000000000",1021,277.1115]
["2019-07-24T03:26:15.000000000","2019-07-24T10:26:15.000000000",1016,480100.0]
["2019-07-24T03:26:30.000000000","2019-07-24T10:26:30.000000000",1019,23200.199999999997]
["2019-07-24T03:26:30.000000000","2019-07-24T10:26:30.000000000",1018,480731.3]
["2019-07-24T03:26:45.000000000","2019-07-24T10:26:45.000000000",1017,478000.0]
["2019-07-24T03:26:45.000000000","2019-07-24T10:26:45.000000000",1020,2817705.0]
["2019-07-24T03:26:45.000000000","2019-07-24T10:26:45.000000000",1133,958.8042]
["2019-07-24T03:27:00.000000000","2019-07-24T10:27:00.000000000",1022,0.01777735]
["2019-07-24T03:27:00.000000000","2019-07-24T10:27:00.000000000",1130,780793663.3035]
["2019-07-24T03:27:15.000000000","2019-07-24T10:27:15.000000000",1021,277.1093]
["2019-07-24T03:27:15.000000000","2019-07-24T10:27:15.000000000",1016,480000.0]
["2019-07-24T03:27:30.000000000","2019-07-24T10:27:30.000000000",1019,23200.199999999997]
["2019-07-24T03:27:30.000000000","2019-07-24T10:27:30.000000000",1018,481016.7]
["2019-07-24T03:27:45.000000000","2019-07-24T10:27:45.000000000",1017,478000.0]
["2019-07-24T03:27:45.000000000","2019-07-24T10:27:45.000000000",1020,2817705.0]
["2019-07-24T03:27:45.000000000","2019-07-24T10:27:45.000000000",1133,958.7479]
["2019-07-24T03:28:00.000000000","2019-07-24T10:28:00.000000000",1022,0.01777735]
["2019-07-24T03:28:00.000000000","2019-07-24T10:28:00.000000000",1130,780987521.4075]
["2019-07-24T03:28:15.000000000","2019-07-24T10:28:15.000000000",1021,277.1737]
["2019-07-24T03:28:15.000000000","2019-07-24T10:28:15.000000000",1016,480100.0]
["2019-07-24T03:28:30.000000000","2019-07-24T10:28:30.000000000",1019,23200.199999999997]
["2019-07-24T03:28:30.000000000","2019-07-24T10:28:30.000000000",1018,481029.2]
["2019-07-24T03:28:45.000000000","2019-07-24T10:28:45.000000000",1017,478000.0]
["2019-07-24T03:28:45.000000000","2019-07-24T10:28:45.000000000",1020,2817705.0]
["2019-07-24T03:28:45.000000000","2019-07-24T10:28:45.000000000",1133,959.0167]
["2019-07-24T03:29:00.000000000","2019-07-24T10:29:00.000000000",1022,0.03333253]
["2019-07-24T03:29:00.000000000","2019-07-24T10:29:00.000000000",1130,780493295.9505]
["2019-07-24T03:29:15.000000000","2019-07-24T10:29:15.000000000",1021,277.0894]
["2019-07-24T03:29:15.000000000","2019-07-24T10:29:15.000000000",1016,480000.0]
["2019-07-24T03:29:30.000000000","2019-07-24T10:29:30.000000000",1019,23200.199999999997]
["2019-07-24T03:29:30.000000000","2019-07-24T10:29:30.000000000",1018,480858.3]
["2019-07-24T03:29:45.000000000","2019-07-24T10:29:45.000000000",1017,478000.0]
["2019-07-24T03:29:45.000000000","2019-07-24T10:29:45.000000000",1020,2817705.0]
["2019-07-24T03:29:45.000000000","2019-07-24T10:29:45.000000000",1133,958.8979]
["2019-07-24T03:30:00.000000000","2019-07-24T10:30:00.000000000",1022,0.0355547]
["2019-07-24T03:30:00.000000000","2019-07-24T10:30:00.000000000",1130,780962443.833]
["2019-07-24T03:30:15.000000000","2019-07-24T10:30:15.000000000",1021,277.1848]
["2019-07-24T03:30:15.000000000","2019-07-24T10:30:15.000000000",1016,480100.0]
["2019-07-24T03:30:30.000000000","2019-07-24T10:30:30.000000000",1019,23200.199999999997]
["2019-07-24T03:30:30.000000000","2019-07-24T10:30:30.000000000",1018,481145.8]
["2019-07-24T03:30:45.000000000","2019-07-24T10:30:45.000000000",1017,478000.0]
["2019-07-24T03:30:45.000000000","2019-07-24T10:30:45.000000000",1020,2817705.0]
["2019-07-24T03:30:45.000000000","2019-07-24T10:30:45.000000000",1133,959.0042]
["2019-07-24T03:31:00.000000000","2019-07-24T10:31:00.000000000",1022,0.01555518]
["2019-07-24T03:31:00.000000000","2019-07-24T10:31:00.000000000",1130,780899890.782]
["2019-07-24T03:31:15.000000000","2019-07-24T10:31:15.000000000",1021,277.1382]
["2019-07-24T03:31:15.000000000","2019-07-24T10:31:15.000000000",1016,480300.0]
["2019-07-24T03:31:30.000000000","2019-07-24T10:31:30.000000000",1019,23200.199999999997]
["2019-07-24T03:31:30.000000000","2019-07-24T10:31:30.000000000",1018,481100.0]
["2019-07-24T03:31:45.000000000","2019-07-24T10:31:45.000000000",1017,480000.0]
["2019-07-24T03:31:45.000000000","2019-07-24T10:31:45.000000000",1020,2817705.0]
["2019-07-24T03:31:45.000000000","2019-07-24T10:31:45.000000000",1133,961.1021]
["2019-07-24T03:32:00.000000000","2019-07-24T10:32:00.000000000",1022,0.01555518]
["2019-07-24T03:32:00.000000000","2019-07-24T10:32:00.000000000",1130,781043875.5075]
["2019-07-24T03:32:15.000000000","2019-07-24T10:32:15.000000000",1021,277.258]
["2019-07-24T03:32:15.000000000","2019-07-24T10:32:15.000000000",1016,480500.0]
["2019-07-24T03:32:30.000000000","2019-07-24T10:32:30.000000000",1019,23200.199999999997]
["2019-07-24T03:32:30.000000000","2019-07-24T10:32:30.000000000",1018,481227.10000000003]
["2019-07-24T03:32:45.000000000","2019-07-24T10:32:45.000000000",1017,480000.0]
["2019-07-24T03:32:45.000000000","2019-07-24T10:32:45.000000000",1020,2817705.0]
["2019-07-24T03:32:45.000000000","2019-07-24T10:32:45.000000000",1133,961.2188]
["2019-07-24T03:33:00.000000000","2019-07-24T10:33:00.000000000",1022,0.03333253]
["2019-07-24T03:33:00.000000000","2019-07-24T10:33:00.000000000",1130,781056273.4095]
["2019-07-24T03:33:15.000000000","2019-07-24T10:33:15.000000000",1021,277.2715]
["2019-07-24T03:33:15.000000000","2019-07-24T10:33:15.000000000",1016,480400.0]
["2019-07-24T03:33:30.000000000","2019-07-24T10:33:30.000000000",1019,23100.100000000002]
["2019-07-24T03:33:30.000000000","2019-07-24T10:33:30.000000000",1018,481172.9]
["2019-07-24T03:33:45.000000000","2019-07-24T10:33:45.000000000",1017,480000.0]
["2019-07-24T03:33:45.000000000","2019-07-24T10:33:45.000000000",1020,2817705.0]
["2019-07-24T03:33:45.000000000","2019-07-24T10:33:45.000000000",1133,961.225]
["2019-07-24T03:34:00.000000000","2019-07-24T10:34:00.000000000",1022,0.05110988]
["2019-07-24T03:34:00.000000000","2019-07-24T10:34:00.000000000",1130,781312966.335]
["2019-07-24T03:34:15.000000000","2019-07-24T10:34:15.000000000",1021,277.2559]
["2019-07-24T03:34:15.000000000","2019-07-24T10:34:15.000000000",1016,480200.0]
["2019-07-24T03:34:30.000000000","2019-07-24T10:34:30.000000000",1019,23100.100000000002]
["2019-07-24T03:34:30.000000000","2019-07-24T10:34:30.000000000",1018,480862.5]
["2019-07-24T03:34:45.000000000","2019-07-24T10:34:45.000000000",1017,478000.0]
["2019-07-24T03:34:45.000000000","2019-07-24T10:34:45.000000000",1020,2817705.0]
["2019-07-24T03:34:45.000000000","2019-07-24T10:34:45.000000000",1133,958.8125]
["2019-07-24T03:35:00.000000000","2019-07-24T10:35:00.000000000",1022,0.05110988]
["2019-07-24T03:35:00.000000000","2019-07-24T10:35:00.000000000",1130,781075152.033]
["2019-07-24T03:35:15.000000000","2019-07-24T10:35:15.000000000",1021,277.0494]
["2019-07-24T03:35:15.000000000","2019-07-24T10:35:15.000000000",1016,480300.0]
["2019-07-24T03:35:30.000000000","2019-07-24T10:35:30.000000000",1019,23100.100000000002]
["2019-07-24T03:35:30.000000000","2019-07-24T10:35:30.000000000",1018,480943.8]
["2019-07-24T03:35:45.000000000","2019-07-24T10:35:45.000000000",1017,478000.0]
["2019-07-24T03:35:45.000000000","2019-07-24T10:35:45.000000000",1020,2817705.0]
["2019-07-24T03:35:45.000000000","2019-07-24T10:35:45.000000000",1133,958.9688]
["2019-07-24T03:36:00.000000000","2019-07-24T10:36:00.000000000",1022,0.0355547]
["2019-07-24T03:36:00.000000000","2019-07-24T10:36:00.000000000",1130,780981322.4565]
["2019-07-24T03:36:15.000000000","2019-07-24T10:36:15.000000000",1021,277.1226]
["2019-07-24T03:36:15.000000000","2019-07-24T10:36:15.000000000",1016,480200.0]
["2019-07-24T03:36:30.000000000","2019-07-24T10:36:30.000000000",1019,23100.100000000002]
["2019-07-24T03:36:30.000000000","2019-07-24T10:36:30.000000000",1018,481029.2]
["2019-07-24T03:36:45.000000000","2019-07-24T10:36:45.000000000",1017,478000.0]
["2019-07-24T03:36:45.000000000","2019-07-24T10:36:45.000000000",1020,2817705.0]
["2019-07-24T03:36:45.000000000","2019-07-24T10:36:45.000000000",1133,958.9937]
["2019-07-24T03:37:00.000000000","2019-07-24T10:37:00.000000000",1022,0.0]
["2019-07-24T03:37:00.000000000","2019-07-24T10:37:00.000000000",1130,781318883.5155]
["2019-07-24T03:37:15.000000000","2019-07-24T10:37:15.000000000",1021,277.1826]
["2019-07-24T03:37:15.000000000","2019-07-24T10:37:15.000000000",1016,480200.0]
["2019-07-24T03:37:30.000000000","2019-07-24T10:37:30.000000000",1019,23100.100000000002]
["2019-07-24T03:37:30.000000000","2019-07-24T10:37:30.000000000",1018,481006.3]
["2019-07-24T03:37:45.000000000","2019-07-24T10:37:45.000000000",1017,478000.0]
["2019-07-24T03:37:45.000000000","2019-07-24T10:37:45.000000000",1020,2817705.0]
["2019-07-24T03:37:45.000000000","2019-07-24T10:37:45.000000000",1133,958.8937]
["2019-07-24T03:38:00.000000000","2019-07-24T10:38:00.000000000",1022,0.01555518]
["2019-07-24T03:38:00.000000000","2019-07-24T10:38:00.000000000",1130,780843818.4525]
["2019-07-24T03:38:15.000000000","2019-07-24T10:38:15.000000000",1021,277.0716]
["2019-07-24T03:38:15.000000000","2019-07-24T10:38:15.000000000",1016,480100.0]
["2019-07-24T03:38:30.000000000","2019-07-24T10:38:30.000000000",1019,23100.100000000002]
["2019-07-24T03:38:30.000000000","2019-07-24T10:38:30.000000000",1018,481012.5]
["2019-07-24T03:38:45.000000000","2019-07-24T10:38:45.000000000",1017,478000.0]
["2019-07-24T03:38:45.000000000","2019-07-24T10:38:45.000000000",1020,2817705.0]
["2019-07-24T03:38:45.000000000","2019-07-24T10:38:45.000000000",1133,958.9937]
["2019-07-24T03:39:00.000000000","2019-07-24T10:39:00.000000000",1022,0.0]
["2019-07-24T03:39:00.000000000","2019-07-24T10:39:00.000000000",1130,780999919.3095]
["2019-07-24T03:39:15.000000000","2019-07-24T10:39:15.000000000",1021,277.2226]
["2019-07-24T03:39:15.000000000","2019-07-24T10:39:15.000000000",1016,480300.0]
["2019-07-24T03:39:30.000000000","2019-07-24T10:39:30.000000000",1019,23000.0]
["2019-07-24T03:39:30.000000000","2019-07-24T10:39:30.000000000",1018,480956.2]
["2019-07-24T03:39:45.000000000","2019-07-24T10:39:45.000000000",1017,478000.0]
["2019-07-24T03:39:45.000000000","2019-07-24T10:39:45.000000000",1020,2817705.0]
["2019-07-24T03:39:45.000000000","2019-07-24T10:39:45.000000000",1133,958.8375]
["2019-07-24T03:40:00.000000000","2019-07-24T10:40:00.000000000",1022,0.01555518]
["2019-07-24T03:40:00.000000000","2019-07-24T10:40:00.000000000",1130,780756187.827]
["2019-07-24T03:40:15.000000000","2019-07-24T10:40:15.000000000",1021,277.0716]
["2019-07-24T03:40:15.000000000","2019-07-24T10:40:15.000000000",1016,479800.0]
["2019-07-24T03:40:30.000000000","2019-07-24T10:40:30.000000000",1019,23000.0]
["2019-07-24T03:40:30.000000000","2019-07-24T10:40:30.000000000",1018,480747.9]
["2019-07-24T03:40:45.000000000","2019-07-24T10:40:45.000000000",1017,478000.0]
["2019-07-24T03:40:45.000000000","2019-07-24T10:40:45.000000000",1020,2817705.0]
["2019-07-24T03:40:45.000000000","2019-07-24T10:40:45.000000000",1133,958.6896]
["2019-07-24T03:41:00.000000000","2019-07-24T10:41:00.000000000",1022,0.06666507]
["2019-07-24T03:41:00.000000000","2019-07-24T10:41:00.000000000",1130,780562047.9525]
["2019-07-24T03:41:15.000000000","2019-07-24T10:41:15.000000000",1021,276.9895]
["2019-07-24T03:41:15.000000000","2019-07-24T10:41:15.000000000",1016,479900.0]
["2019-07-24T03:41:30.000000000","2019-07-24T10:41:30.000000000",1019,23000.0]
["2019-07-24T03:41:30.000000000","2019-07-24T10:41:30.000000000",1018,480789.60000000003]
["2019-07-24T03:41:45.000000000","2019-07-24T10:41:45.000000000",1017,478000.0]
["2019-07-24T03:41:45.000000000","2019-07-24T10:41:45.000000000",1020,2817705.0]
["2019-07-24T03:41:45.000000000","2019-07-24T10:41:45.000000000",1133,958.5521]
["2019-07-24T03:42:00.000000000","2019-07-24T10:42:00.000000000",1022,0.05110988]
["2019-07-24T03:42:00.000000000","2019-07-24T10:42:00.000000000",1130,780318316.47]
["2019-07-24T03:42:15.000000000","2019-07-24T10:42:15.000000000",1021,276.8741]
["2019-07-24T03:42:15.000000000","2019-07-24T10:42:15.000000000",1016,479600.0]
["2019-07-24T03:42:30.000000000","2019-07-24T10:42:30.000000000",1019,23000.0]
["2019-07-24T03:42:30.000000000","2019-07-24T10:42:30.000000000",1018,480518.7]
["2019-07-24T03:42:45.000000000","2019-07-24T10:42:45.000000000",1017,478000.0]
["2019-07-24T03:42:45.000000000","2019-07-24T10:42:45.000000000",1020,2817705.0]
["2019-07-24T03:42:45.000000000","2019-07-24T10:42:45.000000000",1133,958.4688]
["2019-07-24T03:43:00.000000000","2019-07-24T10:43:00.000000000",1022,0.0]
["2019-07-24T03:43:00.000000000","2019-07-24T10:43:00.000000000",1130,780186729.6465]
["2019-07-24T03:43:15.000000000","2019-07-24T10:43:15.000000000",1021,276.9273]
["2019-07-24T03:43:15.000000000","2019-07-24T10:43:15.000000000",1016,479600.0]
["2019-07-24T03:43:30.000000000","2019-07-24T10:43:30.000000000",1019,23000.0]
["2019-07-24T03:43:30.000000000","2019-07-24T10:43:30.000000000",1018,480608.3]
["2019-07-24T03:43:45.000000000","2019-07-24T10:43:45.000000000",1017,478000.0]
["2019-07-24T03:43:45.000000000","2019-07-24T10:43:45.000000000",1020,2817705.0]
["2019-07-24T03:43:45.000000000","2019-07-24T10:43:45.000000000",1133,958.6708]
["2019-07-24T03:44:00.000000000","2019-07-24T10:44:00.000000000",1022,0.03333253]
["2019-07-24T03:44:00.000000000","2019-07-24T10:44:00.000000000",1130,780330714.372]
["2019-07-24T03:44:15.000000000","2019-07-24T10:44:15.000000000",1021,276.8695]
["2019-07-24T03:44:15.000000000","2019-07-24T10:44:15.000000000",1016,479700.0]
["2019-07-24T03:44:30.000000000","2019-07-24T10:44:30.000000000",1019,23000.0]
["2019-07-24T03:44:30.000000000","2019-07-24T10:44:30.000000000",1018,480585.39999999997]
["2019-07-24T03:44:45.000000000","2019-07-24T10:44:45.000000000",1017,478000.0]
["2019-07-24T03:44:45.000000000","2019-07-24T10:44:45.000000000",1020,2817705.0]
["2019-07-24T03:44:45.000000000","2019-07-24T10:44:45.000000000",1133,958.5479]
["2019-07-24T03:45:00.000000000","2019-07-24T10:45:00.000000000",1022,0.05110988]
["2019-07-24T03:45:00.000000000","2019-07-24T10:45:00.000000000",1130,779780134.815]
["2019-07-24T03:45:15.000000000","2019-07-24T10:45:15.000000000",1021,276.8607]
["2019-07-24T03:45:15.000000000","2019-07-24T10:45:15.000000000",1016,479900.0]
["2019-07-24T03:45:30.000000000","2019-07-24T10:45:30.000000000",1019,22900.15]
["2019-07-24T03:45:30.000000000","2019-07-24T10:45:30.000000000",1018,479983.3]
["2019-07-24T03:45:45.000000000","2019-07-24T10:45:45.000000000",1017,478000.0]
["2019-07-24T03:45:45.000000000","2019-07-24T10:45:45.000000000",1020,2817705.0]
["2019-07-24T03:45:45.000000000","2019-07-24T10:45:45.000000000",1133,958.6833]
["2019-07-24T03:46:00.000000000","2019-07-24T10:46:00.000000000",1022,0.01777735]
["2019-07-24T03:46:00.000000000","2019-07-24T10:46:00.000000000",1130,780293238.8955]
["2019-07-24T03:46:15.000000000","2019-07-24T10:46:15.000000000",1021,276.9561]
["2019-07-24T03:46:15.000000000","2019-07-24T10:46:15.000000000",1016,479900.0]
["2019-07-24T03:46:30.000000000","2019-07-24T10:46:30.000000000",1019,22900.15]
["2019-07-24T03:46:30.000000000","2019-07-24T10:46:30.000000000",1018,479066.7]
["2019-07-24T03:46:45.000000000","2019-07-24T10:46:45.000000000",1017,478000.0]
["2019-07-24T03:46:45.000000000","2019-07-24T10:46:45.000000000",1020,2817705.0]
["2019-07-24T03:46:45.000000000","2019-07-24T10:46:45.000000000",1133,957.9667]
["2019-07-24T03:47:00.000000000","2019-07-24T10:47:00.000000000",1022,0.0]
["2019-07-24T03:47:00.000000000","2019-07-24T10:47:00.000000000",1130,780024148.068]
["2019-07-24T03:47:15.000000000","2019-07-24T10:47:15.000000000",1021,276.8163]
["2019-07-24T03:47:15.000000000","2019-07-24T10:47:15.000000000",1016,479700.0]
["2019-07-24T03:47:30.000000000","2019-07-24T10:47:30.000000000",1019,22900.15]
["2019-07-24T03:47:30.000000000","2019-07-24T10:47:30.000000000",1018,480508.30000000005]
["2019-07-24T03:47:45.000000000","2019-07-24T10:47:45.000000000",1017,478000.0]
["2019-07-24T03:47:45.000000000","2019-07-24T10:47:45.000000000",1020,2817705.0]
["2019-07-24T03:47:45.000000000","2019-07-24T10:47:45.000000000",1133,958.4312]
["2019-07-24T03:48:00.000000000","2019-07-24T10:48:00.000000000",1022,0.0355547]
["2019-07-24T03:48:00.000000000","2019-07-24T10:48:00.000000000",1130,780468500.1465]
["2019-07-24T03:48:15.000000000","2019-07-24T10:48:15.000000000",1021,276.8674]
["2019-07-24T03:48:15.000000000","2019-07-24T10:48:15.000000000",1016,479800.0]
["2019-07-24T03:48:30.000000000","2019-07-24T10:48:30.000000000",1019,22900.15]
["2019-07-24T03:48:30.000000000","2019-07-24T10:48:30.000000000",1018,480641.7]
["2019-07-24T03:48:45.000000000","2019-07-24T10:48:45.000000000",1017,478000.0]
["2019-07-24T03:48:45.000000000","2019-07-24T10:48:45.000000000",1020,2817705.0]
["2019-07-24T03:48:45.000000000","2019-07-24T10:48:45.000000000",1133,956.7917]
["2019-07-24T03:49:00.000000000","2019-07-24T10:49:00.000000000",1022,0.03111036]
["2019-07-24T03:49:00.000000000","2019-07-24T10:49:00.000000000",1130,779805212.3895]
["2019-07-24T03:49:15.000000000","2019-07-24T10:49:15.000000000",1021,276.7252]
["2019-07-24T03:49:15.000000000","2019-07-24T10:49:15.000000000",1016,479700.0]
["2019-07-24T03:49:30.000000000","2019-07-24T10:49:30.000000000",1019,22900.15]
["2019-07-24T03:49:30.000000000","2019-07-24T10:49:30.000000000",1018,480314.6]
["2019-07-24T03:49:45.000000000","2019-07-24T10:49:45.000000000",1017,478000.0]
["2019-07-24T03:49:45.000000000","2019-07-24T10:49:45.000000000",1020,2817705.0]
["2019-07-24T03:49:45.000000000","2019-07-24T10:49:45.000000000",1133,958.5104]
["2019-07-24T03:50:00.000000000","2019-07-24T10:50:00.000000000",1022,0.01777735]
["2019-07-24T03:50:00.000000000","2019-07-24T10:50:00.000000000",1130,780011750.166]
["2019-07-24T03:50:15.000000000","2019-07-24T10:50:15.000000000",1021,276.9273]
["2019-07-24T03:50:15.000000000","2019-07-24T10:50:15.000000000",1016,479600.0]
["2019-07-24T03:50:30.000000000","2019-07-24T10:50:30.000000000",1019,22900.15]
["2019-07-24T03:50:30.000000000","2019-07-24T10:50:30.000000000",1018,478243.7]
["2019-07-24T03:50:45.000000000","2019-07-24T10:50:45.000000000",1017,478000.0]
["2019-07-24T03:50:45.000000000","2019-07-24T10:50:45.000000000",1020,2817705.0]
["2019-07-24T03:50:45.000000000","2019-07-24T10:50:45.000000000",1133,956.2875]
["2019-07-24T03:51:00.000000000","2019-07-24T10:51:00.000000000",1022,0.03111036]
["2019-07-24T03:51:00.000000000","2019-07-24T10:51:00.000000000",1130,779623752.1875]
["2019-07-24T03:51:15.000000000","2019-07-24T10:51:15.000000000",1021,276.7985]
["2019-07-24T03:51:15.000000000","2019-07-24T10:51:15.000000000",1016,479500.0]
["2019-07-24T03:51:30.000000000","2019-07-24T10:51:30.000000000",1019,22853.44]
["2019-07-24T03:51:30.000000000","2019-07-24T10:51:30.000000000",1018,480045.8]
["2019-07-24T03:51:45.000000000","2019-07-24T10:51:45.000000000",1017,478000.0]
["2019-07-24T03:51:45.000000000","2019-07-24T10:51:45.000000000",1020,2817705.0]
["2019-07-24T03:51:45.000000000","2019-07-24T10:51:45.000000000",1133,958.5271]
["2019-07-24T03:52:00.000000000","2019-07-24T10:52:00.000000000",1022,0.0]
["2019-07-24T03:52:00.000000000","2019-07-24T10:52:00.000000000",1130,780180812.466]
["2019-07-24T03:52:15.000000000","2019-07-24T10:52:15.000000000",1021,276.8585]
["2019-07-24T03:52:15.000000000","2019-07-24T10:52:15.000000000",1016,479700.0]
["2019-07-24T03:52:30.000000000","2019-07-24T10:52:30.000000000",1019,22800.05]
["2019-07-24T03:52:30.000000000","2019-07-24T10:52:30.000000000",1018,480466.7]
["2019-07-24T03:52:45.000000000","2019-07-24T10:52:45.000000000",1017,478000.0]
["2019-07-24T03:52:45.000000000","2019-07-24T10:52:45.000000000",1020,2817705.0]
["2019-07-24T03:52:45.000000000","2019-07-24T10:52:45.000000000",1133,958.65]
["2019-07-24T03:53:00.000000000","2019-07-24T10:53:00.000000000",1022,0.04888771]
["2019-07-24T03:53:00.000000000","2019-07-24T10:53:00.000000000",1130,780161652.072]
["2019-07-24T03:53:15.000000000","2019-07-24T10:53:15.000000000",1021,276.9206]
["2019-07-24T03:53:15.000000000","2019-07-24T10:53:15.000000000",1016,479500.0]
["2019-07-24T03:53:30.000000000","2019-07-24T10:53:30.000000000",1019,22800.05]
["2019-07-24T03:53:30.000000000","2019-07-24T10:53:30.000000000",1018,480739.6]
["2019-07-24T03:53:45.000000000","2019-07-24T10:53:45.000000000",1017,478000.0]
["2019-07-24T03:53:45.000000000","2019-07-24T10:53:45.000000000",1020,2817705.0]
["2019-07-24T03:53:45.000000000","2019-07-24T10:53:45.000000000",1133,958.8271]
["2019-07-24T03:54:00.000000000","2019-07-24T10:54:00.000000000",1022,0.0]
["2019-07-24T03:54:00.000000000","2019-07-24T10:54:00.000000000",1130,780568528.674]
["2019-07-24T03:54:15.000000000","2019-07-24T10:54:15.000000000",1021,277.005]
["2019-07-24T03:54:15.000000000","2019-07-24T10:54:15.000000000",1016,480000.0]
["2019-07-24T03:54:30.000000000","2019-07-24T10:54:30.000000000",1019,22800.05]
["2019-07-24T03:54:30.000000000","2019-07-24T10:54:30.000000000",1018,480718.8]
["2019-07-24T03:54:45.000000000","2019-07-24T10:54:45.000000000",1017,478000.0]
["2019-07-24T03:54:45.000000000","2019-07-24T10:54:45.000000000",1020,2817705.0]
["2019-07-24T03:54:45.000000000","2019-07-24T10:54:45.000000000",1133,958.5812]
["2019-07-24T03:55:00.000000000","2019-07-24T10:55:00.000000000",1022,0.05110988]
["2019-07-24T03:55:00.000000000","2019-07-24T10:55:00.000000000",1130,780174331.7445]
["2019-07-24T03:55:15.000000000","2019-07-24T10:55:15.000000000",1021,276.8075]
["2019-07-24T03:55:15.000000000","2019-07-24T10:55:15.000000000",1016,479400.0]
["2019-07-24T03:55:30.000000000","2019-07-24T10:55:30.000000000",1019,22800.05]
["2019-07-24T03:55:30.000000000","2019-07-24T10:55:30.000000000",1018,480181.2]
["2019-07-24T03:55:45.000000000","2019-07-24T10:55:45.000000000",1017,478000.0]
["2019-07-24T03:55:45.000000000","2019-07-24T10:55:45.000000000",1020,2817705.0]
["2019-07-24T03:55:45.000000000","2019-07-24T10:55:45.000000000",1133,958.8833]
["2019-07-24T03:56:00.000000000","2019-07-24T10:56:00.000000000",1022,0.0]
["2019-07-24T03:56:00.000000000","2019-07-24T10:56:00.000000000",1130,780799862.2545]
["2019-07-24T03:56:15.000000000","2019-07-24T10:56:15.000000000",1021,276.8407]
["2019-07-24T03:56:15.000000000","2019-07-24T10:56:15.000000000",1016,479300.0]
["2019-07-24T03:56:30.000000000","2019-07-24T10:56:30.000000000",1019,22753.45]
["2019-07-24T03:56:30.000000000","2019-07-24T10:56:30.000000000",1018,480618.7]
["2019-07-24T03:56:45.000000000","2019-07-24T10:56:45.000000000",1017,478000.0]
["2019-07-24T03:56:45.000000000","2019-07-24T10:56:45.000000000",1020,2817705.0]
["2019-07-24T03:56:45.000000000","2019-07-24T10:56:45.000000000",1133,958.5708]
["2019-07-24T03:57:00.000000000","2019-07-24T10:57:00.000000000",1022,0.04888771]
["2019-07-24T03:57:00.000000000","2019-07-24T10:57:00.000000000",1130,780143055.219]
["2019-07-24T03:57:15.000000000","2019-07-24T10:57:15.000000000",1021,276.9805]
["2019-07-24T03:57:15.000000000","2019-07-24T10:57:15.000000000",1016,480200.0]
["2019-07-24T03:57:30.000000000","2019-07-24T10:57:30.000000000",1019,22800.05]
["2019-07-24T03:57:30.000000000","2019-07-24T10:57:30.000000000",1018,480856.3]
["2019-07-24T03:57:45.000000000","2019-07-24T10:57:45.000000000",1017,478000.0]
["2019-07-24T03:57:45.000000000","2019-07-24T10:57:45.000000000",1020,2817705.0]
["2019-07-24T03:57:45.000000000","2019-07-24T10:57:45.000000000",1133,958.8146]
["2019-07-24T03:58:00.000000000","2019-07-24T10:58:00.000000000",1022,0.04888771]
["2019-07-24T03:58:00.000000000","2019-07-24T10:58:00.000000000",1130,780424262.178]
["2019-07-24T03:58:15.000000000","2019-07-24T10:58:15.000000000",1021,276.9561]
["2019-07-24T03:58:15.000000000","2019-07-24T10:58:15.000000000",1016,479900.0]
["2019-07-24T03:58:30.000000000","2019-07-24T10:58:30.000000000",1019,22700.199999999997]
["2019-07-24T03:58:30.000000000","2019-07-24T10:58:30.000000000",1018,480718.8]
["2019-07-24T03:58:45.000000000","2019-07-24T10:58:45.000000000",1017,478000.0]
["2019-07-24T03:58:45.000000000","2019-07-24T10:58:45.000000000",1020,2817705.0]
["2019-07-24T03:58:45.000000000","2019-07-24T10:58:45.000000000",1133,958.6271]
["2019-07-24T03:59:00.000000000","2019-07-24T10:59:00.000000000",1022,0.03111036]
["2019-07-24T03:59:00.000000000","2019-07-24T10:59:00.000000000",1130,780099099.021]
["2019-07-24T03:59:15.000000000","2019-07-24T10:59:15.000000000",1021,276.8562]
["2019-07-24T03:59:15.000000000","2019-07-24T10:59:15.000000000",1016,479800.0]
["2019-07-24T03:59:30.000000000","2019-07-24T10:59:30.000000000",1019,22700.199999999997]
["2019-07-24T03:59:30.000000000","2019-07-24T10:59:30.000000000",1018,480585.39999999997]
["2019-07-24T03:59:45.000000000","2019-07-24T10:59:45.000000000",1017,478000.0]
["2019-07-24T03:59:45.000000000","2019-07-24T10:59:45.000000000",1020,2817705.0]
["2019-07-24T03:59:45.000000000","2019-07-24T10:59:45.000000000",1133,957.0125]
["2019-07-24T04:00:00.000000000","2019-07-24T11:00:00.000000000",1022,0.01555518]
["2019-07-24T04:00:00.000000000","2019-07-24T11:00:00.000000000",1130,780193210.368]
["2019-07-24T04:00:15.000000000","2019-07-24T11:00:15.000000000",1021,276.8719]
["2019-07-24T04:00:15.000000000","2019-07-24T11:00:15.000000000",1016,479700.0]
["2019-07-24T04:00:30.000000000","2019-07-24T11:00:30.000000000",1019,22700.199999999997]
["2019-07-24T04:00:30.000000000","2019-07-24T11:00:30.000000000",1018,478368.7]
["2019-07-24T04:00:45.000000000","2019-07-24T11:00:45.000000000",1017,478000.0]
["2019-07-24T04:00:45.000000000","2019-07-24T11:00:45.000000000",1020,2817705.0]
["2019-07-24T04:00:45.000000000","2019-07-24T11:00:45.000000000",1133,956.2521]
["2019-07-24T04:01:00.000000000","2019-07-24T11:01:00.000000000",1022,0.04888771]
["2019-07-24T04:01:00.000000000","2019-07-24T11:01:00.000000000",1130,779623752.1875]
["2019-07-24T04:01:15.000000000","2019-07-24T11:01:15.000000000",1021,276.692]
["2019-07-24T04:01:15.000000000","2019-07-24T11:01:15.000000000",1016,479400.0]
["2019-07-24T04:01:30.000000000","2019-07-24T11:01:30.000000000",1019,22700.199999999997]
["2019-07-24T04:01:30.000000000","2019-07-24T11:01:30.000000000",1018,478185.4]
["2019-07-24T04:01:45.000000000","2019-07-24T11:01:45.000000000",1017,478000.0]
["2019-07-24T04:01:45.000000000","2019-07-24T11:01:45.000000000",1020,2817705.0]
["2019-07-24T04:01:45.000000000","2019-07-24T11:01:45.000000000",1133,956.2188]
["2019-07-24T04:02:00.000000000","2019-07-24T11:02:00.000000000",1022,0.01555518]
["2019-07-24T04:02:00.000000000","2019-07-24T11:02:00.000000000",1130,779042177.8755]
["2019-07-24T04:02:15.000000000","2019-07-24T11:02:15.000000000",1021,276.5166]
["2019-07-24T04:02:15.000000000","2019-07-24T11:02:15.000000000",1016,479300.0]
["2019-07-24T04:02:30.000000000","2019-07-24T11:02:30.000000000",1019,22600.100000000002]
["2019-07-24T04:02:30.000000000","2019-07-24T11:02:30.000000000",1018,479904.2]
["2019-07-24T04:02:45.000000000","2019-07-24T11:02:45.000000000",1017,478000.0]
["2019-07-24T04:02:45.000000000","2019-07-24T11:02:45.000000000",1020,2817705.0]
["2019-07-24T04:02:45.000000000","2019-07-24T11:02:45.000000000",1133,956.5167]
["2019-07-24T04:03:00.000000000","2019-07-24T11:03:00.000000000",1022,0.01555518]
["2019-07-24T04:03:00.000000000","2019-07-24T11:03:00.000000000",1130,779573878.809]
["2019-07-24T04:03:15.000000000","2019-07-24T11:03:15.000000000",1021,276.7852]
["2019-07-24T04:03:15.000000000","2019-07-24T11:03:15.000000000",1016,479400.0]
["2019-07-24T04:03:30.000000000","2019-07-24T11:03:30.000000000",1019,22600.100000000002]
["2019-07-24T04:03:30.000000000","2019-07-24T11:03:30.000000000",1018,478310.4]
["2019-07-24T04:03:45.000000000","2019-07-24T11:03:45.000000000",1017,478000.0]
["2019-07-24T04:03:45.000000000","2019-07-24T11:03:45.000000000",1020,2817705.0]
["2019-07-24T04:03:45.000000000","2019-07-24T11:03:45.000000000",1133,956.3208]
["2019-07-24T04:04:00.000000000","2019-07-24T11:04:00.000000000",1022,0.0]
["2019-07-24T04:04:00.000000000","2019-07-24T11:04:00.000000000",1130,779580077.76]
["2019-07-24T04:04:15.000000000","2019-07-24T11:04:15.000000000",1021,276.6742]
["2019-07-24T04:04:15.000000000","2019-07-24T11:04:15.000000000",1016,479400.0]
["2019-07-24T04:04:30.000000000","2019-07-24T11:04:30.000000000",1019,22600.100000000002]
["2019-07-24T04:04:30.000000000","2019-07-24T11:04:30.000000000",1018,479243.7]
["2019-07-24T04:04:45.000000000","2019-07-24T11:04:45.000000000",1017,478000.0]
["2019-07-24T04:04:45.000000000","2019-07-24T11:04:45.000000000",1020,2817705.0]
["2019-07-24T04:04:45.000000000","2019-07-24T11:04:45.000000000",1133,956.5167]
["2019-07-24T04:05:00.000000000","2019-07-24T11:05:00.000000000",1022,0.03333253]
["2019-07-24T04:05:00.000000000","2019-07-24T11:05:00.000000000",1130,778910872.8225]
["2019-07-24T04:05:15.000000000","2019-07-24T11:05:15.000000000",1021,276.5366]
["2019-07-24T04:05:15.000000000","2019-07-24T11:05:15.000000000",1016,479100.0]
["2019-07-24T04:05:30.000000000","2019-07-24T11:05:30.000000000",1019,22600.100000000002]
["2019-07-24T04:05:30.000000000","2019-07-24T11:05:30.000000000",1018,478056.2]
["2019-07-24T04:05:45.000000000","2019-07-24T11:05:45.000000000",1017,478000.0]
["2019-07-24T04:05:45.000000000","2019-07-24T11:05:45.000000000",1020,2817705.0]
["2019-07-24T04:05:45.000000000","2019-07-24T11:05:45.000000000",1133,957.2917]
["2019-07-24T04:06:00.000000000","2019-07-24T11:06:00.000000000",1022,0.03111036]
["2019-07-24T04:06:00.000000000","2019-07-24T11:06:00.000000000",1130,779017100.301]
["2019-07-24T04:06:15.000000000","2019-07-24T11:06:15.000000000",1021,276.4389]
["2019-07-24T04:06:15.000000000","2019-07-24T11:06:15.000000000",1016,478800.0]
["2019-07-24T04:06:30.000000000","2019-07-24T11:06:30.000000000",1019,22600.100000000002]
["2019-07-24T04:06:30.000000000","2019-07-24T11:06:30.000000000",1018,479597.89999999997]
["2019-07-24T04:06:45.000000000","2019-07-24T11:06:45.000000000",1017,478000.0]
["2019-07-24T04:06:45.000000000","2019-07-24T11:06:45.000000000",1020,2817705.0]
["2019-07-24T04:06:45.000000000","2019-07-24T11:06:45.000000000",1133,957.6104]
["2019-07-24T04:07:00.000000000","2019-07-24T11:07:00.000000000",1022,0.0644429]
["2019-07-24T04:07:00.000000000","2019-07-24T11:07:00.000000000",1130,778554151.3695]
["2019-07-24T04:07:15.000000000","2019-07-24T11:07:15.000000000",1021,276.3057]
["2019-07-24T04:07:15.000000000","2019-07-24T11:07:15.000000000",1016,478600.0]
["2019-07-24T04:07:30.000000000","2019-07-24T11:07:30.000000000",1019,22600.100000000002]
["2019-07-24T04:07:30.000000000","2019-07-24T11:07:30.000000000",1018,479487.5]
["2019-07-24T04:07:45.000000000","2019-07-24T11:07:45.000000000",1017,478000.0]
["2019-07-24T04:07:45.000000000","2019-07-24T11:07:45.000000000",1020,2817705.0]
["2019-07-24T04:07:45.000000000","2019-07-24T11:07:45.000000000",1133,957.5396]
["2019-07-24T04:08:00.000000000","2019-07-24T11:08:00.000000000",1022,0.06666507]
["2019-07-24T04:08:00.000000000","2019-07-24T11:08:00.000000000",1130,778304220.936]
["2019-07-24T04:08:15.000000000","2019-07-24T11:08:15.000000000",1021,276.1925]
["2019-07-24T04:08:15.000000000","2019-07-24T11:08:15.000000000",1016,478600.0]
["2019-07-24T04:08:30.000000000","2019-07-24T11:08:30.000000000",1019,22600.100000000002]
["2019-07-24T04:08:30.000000000","2019-07-24T11:08:30.000000000",1018,479310.4]
["2019-07-24T04:08:45.000000000","2019-07-24T11:08:45.000000000",1017,478000.0]
["2019-07-24T04:08:45.000000000","2019-07-24T11:08:45.000000000",1020,2817705.0]
["2019-07-24T04:08:45.000000000","2019-07-24T11:08:45.000000000",1133,957.2188]
["2019-07-24T04:09:00.000000000","2019-07-24T11:09:00.000000000",1022,0.04888771]
["2019-07-24T04:09:00.000000000","2019-07-24T11:09:00.000000000",1130,778698136.095]
["2019-07-24T04:09:15.000000000","2019-07-24T11:09:15.000000000",1021,276.3368]
["2019-07-24T04:09:15.000000000","2019-07-24T11:09:15.000000000",1016,478400.0]
["2019-07-24T04:09:30.000000000","2019-07-24T11:09:30.000000000",1019,22600.100000000002]
["2019-07-24T04:09:30.000000000","2019-07-24T11:09:30.000000000",1018,479125.0]
["2019-07-24T04:09:45.000000000","2019-07-24T11:09:45.000000000",1017,478000.0]
["2019-07-24T04:09:45.000000000","2019-07-24T11:09:45.000000000",1020,2817705.0]
["2019-07-24T04:09:45.000000000","2019-07-24T11:09:45.000000000",1133,957.0333]
["2019-07-24T04:10:00.000000000","2019-07-24T11:10:00.000000000",1022,0.03111036]
["2019-07-24T04:10:00.000000000","2019-07-24T11:10:00.000000000",1130,777828592.332]
["2019-07-24T04:10:15.000000000","2019-07-24T11:10:15.000000000",1021,276.0104]
["2019-07-24T04:10:15.000000000","2019-07-24T11:10:15.000000000",1016,478600.0]
["2019-07-24T04:10:30.000000000","2019-07-24T11:10:30.000000000",1019,22600.100000000002]
["2019-07-24T04:10:30.000000000","2019-07-24T11:10:30.000000000",1018,479027.10000000003]
["2019-07-24T04:10:45.000000000","2019-07-24T11:10:45.000000000",1017,478000.0]
["2019-07-24T04:10:45.000000000","2019-07-24T11:10:45.000000000",1020,2817705.0]
["2019-07-24T04:10:45.000000000","2019-07-24T11:10:45.000000000",1133,957.1167]
["2019-07-24T04:11:00.000000000","2019-07-24T11:11:00.000000000",1022,0.03333253]
["2019-07-24T04:11:00.000000000","2019-07-24T11:11:00.000000000",1130,778410448.4145]
["2019-07-24T04:11:15.000000000","2019-07-24T11:11:15.000000000",1021,276.2036]
["2019-07-24T04:11:15.000000000","2019-07-24T11:11:15.000000000",1016,478800.0]
["2019-07-24T04:11:30.000000000","2019-07-24T11:11:30.000000000",1019,22600.100000000002]
["2019-07-24T04:11:30.000000000","2019-07-24T11:11:30.000000000",1018,479066.7]
["2019-07-24T04:11:45.000000000","2019-07-24T11:11:45.000000000",1017,478000.0]
["2019-07-24T04:11:45.000000000","2019-07-24T11:11:45.000000000",1020,2817705.0]
["2019-07-24T04:11:45.000000000","2019-07-24T11:11:45.000000000",1133,957.1146]
["2019-07-24T04:12:00.000000000","2019-07-24T11:12:00.000000000",1022,0.01777735]
["2019-07-24T04:12:00.000000000","2019-07-24T11:12:00.000000000",1130,778179114.834]
["2019-07-24T04:12:15.000000000","2019-07-24T11:12:15.000000000",1021,276.1903]
["2019-07-24T04:12:15.000000000","2019-07-24T11:12:15.000000000",1016,478900.0]
["2019-07-24T04:12:30.000000000","2019-07-24T11:12:30.000000000",1019,22500.0]
["2019-07-24T04:12:30.000000000","2019-07-24T11:12:30.000000000",1018,479027.10000000003]
["2019-07-24T04:12:45.000000000","2019-07-24T11:12:45.000000000",1017,478000.0]
["2019-07-24T04:12:45.000000000","2019-07-24T11:12:45.000000000",1020,2817705.0]
["2019-07-24T04:12:45.000000000","2019-07-24T11:12:45.000000000",1133,957.0833]
["2019-07-24T04:13:00.000000000","2019-07-24T11:13:00.000000000",1022,0.03333253]
["2019-07-24T04:13:00.000000000","2019-07-24T11:13:00.000000000",1130,777753641.379]
["2019-07-24T04:13:15.000000000","2019-07-24T11:13:15.000000000",1021,276.1304]
["2019-07-24T04:13:15.000000000","2019-07-24T11:13:15.000000000",1016,478700.0]
["2019-07-24T04:13:30.000000000","2019-07-24T11:13:30.000000000",1019,22500.0]
["2019-07-24T04:13:30.000000000","2019-07-24T11:13:30.000000000",1018,479072.9]
["2019-07-24T04:13:45.000000000","2019-07-24T11:13:45.000000000",1017,478000.0]
["2019-07-24T04:13:45.000000000","2019-07-24T11:13:45.000000000",1020,2817705.0]
["2019-07-24T04:13:45.000000000","2019-07-24T11:13:45.000000000",1133,956.9854]
["2019-07-24T04:14:00.000000000","2019-07-24T11:14:00.000000000",1022,0.05110988]
["2019-07-24T04:14:00.000000000","2019-07-24T11:14:00.000000000",1130,778035130.1085]
["2019-07-24T04:14:15.000000000","2019-07-24T11:14:15.000000000",1021,276.1769]
["2019-07-24T04:14:15.000000000","2019-07-24T11:14:15.000000000",1016,478600.0]
["2019-07-24T04:14:30.000000000","2019-07-24T11:14:30.000000000",1019,22500.0]
["2019-07-24T04:14:30.000000000","2019-07-24T11:14:30.000000000",1018,479010.4]
["2019-07-24T04:14:45.000000000","2019-07-24T11:14:45.000000000",1017,477733.3]
["2019-07-24T04:14:45.000000000","2019-07-24T11:14:45.000000000",1020,2817705.0]
["2019-07-24T04:14:45.000000000","2019-07-24T11:14:45.000000000",1133,956.7021]
["2019-07-24T04:15:00.000000000","2019-07-24T11:15:00.000000000",1022,0.04888771]
["2019-07-24T04:15:00.000000000","2019-07-24T11:15:00.000000000",1130,777659530.032]
["2019-07-24T04:15:15.000000000","2019-07-24T11:15:15.000000000",1021,275.9904]
["2019-07-24T04:15:15.000000000","2019-07-24T11:15:15.000000000",1016,478400.0]
["2019-07-24T04:15:30.000000000","2019-07-24T11:15:30.000000000",1019,22500.0]
["2019-07-24T04:15:30.000000000","2019-07-24T11:15:30.000000000",1018,478722.89999999997]
["2019-07-24T04:15:45.000000000","2019-07-24T11:15:45.000000000",1017,478000.0]
["2019-07-24T04:15:45.000000000","2019-07-24T11:15:45.000000000",1020,2817705.0]
["2019-07-24T04:15:45.000000000","2019-07-24T11:15:45.000000000",1133,956.85]
["2019-07-24T04:16:00.000000000","2019-07-24T11:16:00.000000000",1022,0.03111036]
["2019-07-24T04:16:00.000000000","2019-07-24T11:16:00.000000000",1130,777803514.7575]
["2019-07-24T04:16:15.000000000","2019-07-24T11:16:15.000000000",1021,276.0038]
["2019-07-24T04:16:15.000000000","2019-07-24T11:16:15.000000000",1016,478300.0]
["2019-07-24T04:16:30.000000000","2019-07-24T11:16:30.000000000",1019,22500.0]
["2019-07-24T04:16:30.000000000","2019-07-24T11:16:30.000000000",1018,478877.1]
["2019-07-24T04:16:45.000000000","2019-07-24T11:16:45.000000000",1017,478000.0]
["2019-07-24T04:16:45.000000000","2019-07-24T11:16:45.000000000",1020,2817705.0]
["2019-07-24T04:16:45.000000000","2019-07-24T11:16:45.000000000",1133,957.0833]
["2019-07-24T04:17:00.000000000","2019-07-24T11:17:00.000000000",1022,0.05110988]
["2019-07-24T04:17:00.000000000","2019-07-24T11:17:00.000000000",1130,777596976.981]
["2019-07-24T04:17:15.000000000","2019-07-24T11:17:15.000000000",1021,275.9793]
["2019-07-24T04:17:15.000000000","2019-07-24T11:17:15.000000000",1016,478400.0]
["2019-07-24T04:17:30.000000000","2019-07-24T11:17:30.000000000",1019,22500.0]
["2019-07-24T04:17:30.000000000","2019-07-24T11:17:30.000000000",1018,479043.8]
["2019-07-24T04:17:45.000000000","2019-07-24T11:17:45.000000000",1017,476266.7]
["2019-07-24T04:17:45.000000000","2019-07-24T11:17:45.000000000",1020,2817705.0]
["2019-07-24T04:17:45.000000000","2019-07-24T11:17:45.000000000",1133,954.8105]
["2019-07-24T04:18:00.000000000","2019-07-24T11:18:00.000000000",1022,0.0]
["2019-07-24T04:18:00.000000000","2019-07-24T11:18:00.000000000",1130,777935101.581]
["2019-07-24T04:18:15.000000000","2019-07-24T11:18:15.000000000",1021,275.8618]
["2019-07-24T04:18:15.000000000","2019-07-24T11:18:15.000000000",1016,478100.0]
["2019-07-24T04:18:30.000000000","2019-07-24T11:18:30.000000000",1019,22500.0]
["2019-07-24T04:18:30.000000000","2019-07-24T11:18:30.000000000",1018,478702.1]
["2019-07-24T04:18:45.000000000","2019-07-24T11:18:45.000000000",1017,476000.0]
["2019-07-24T04:18:45.000000000","2019-07-24T11:18:45.000000000",1020,2817705.0]
["2019-07-24T04:18:45.000000000","2019-07-24T11:18:45.000000000",1133,954.5812]
["2019-07-24T04:19:00.000000000","2019-07-24T11:19:00.000000000",1022,0.04666555]
["2019-07-24T04:19:00.000000000","2019-07-24T11:19:00.000000000",1130,777152906.673]
["2019-07-24T04:19:15.000000000","2019-07-24T11:19:15.000000000",1021,275.8039]
["2019-07-24T04:19:15.000000000","2019-07-24T11:19:15.000000000",1016,477700.0]
["2019-07-24T04:19:30.000000000","2019-07-24T11:19:30.000000000",1019,22446.75]
["2019-07-24T04:19:30.000000000","2019-07-24T11:19:30.000000000",1018,478222.89999999997]
["2019-07-24T04:19:45.000000000","2019-07-24T11:19:45.000000000",1017,476000.0]
["2019-07-24T04:19:45.000000000","2019-07-24T11:19:45.000000000",1020,2817705.0]
["2019-07-24T04:19:45.000000000","2019-07-24T11:19:45.000000000",1133,954.0875]
["2019-07-24T04:20:00.000000000","2019-07-24T11:20:00.000000000",1022,0.0]
["2019-07-24T04:20:00.000000000","2019-07-24T11:20:00.000000000",1130,776533856.8845]
["2019-07-24T04:20:15.000000000","2019-07-24T11:20:15.000000000",1021,275.5909]
["2019-07-24T04:20:15.000000000","2019-07-24T11:20:15.000000000",1016,477500.0]
["2019-07-24T04:20:30.000000000","2019-07-24T11:20:30.000000000",1019,22400.15]
["2019-07-24T04:20:30.000000000","2019-07-24T11:20:30.000000000",1018,477706.2]
["2019-07-24T04:20:45.000000000","2019-07-24T11:20:45.000000000",1017,476000.0]
["2019-07-24T04:20:45.000000000","2019-07-24T11:20:45.000000000",1020,2817705.0]
["2019-07-24T04:20:45.000000000","2019-07-24T11:20:45.000000000",1133,954.2583]
["2019-07-24T04:21:00.000000000","2019-07-24T11:21:00.000000000",1022,0.0355547]
["2019-07-24T04:21:00.000000000","2019-07-24T11:21:00.000000000",1130,776577531.312]
["2019-07-24T04:21:15.000000000","2019-07-24T11:21:15.000000000",1021,275.502]
["2019-07-24T04:21:15.000000000","2019-07-24T11:21:15.000000000",1016,477300.0]
["2019-07-24T04:21:30.000000000","2019-07-24T11:21:30.000000000",1019,22400.15]
["2019-07-24T04:21:30.000000000","2019-07-24T11:21:30.000000000",1018,476212.5]
["2019-07-24T04:21:45.000000000","2019-07-24T11:21:45.000000000",1017,476000.0]
["2019-07-24T04:21:45.000000000","2019-07-24T11:21:45.000000000",1020,2817705.0]
["2019-07-24T04:21:45.000000000","2019-07-24T11:21:45.000000000",1133,952.3479]
["2019-07-24T04:22:00.000000000","2019-07-24T11:22:00.000000000",1022,0.0]
["2019-07-24T04:22:00.000000000","2019-07-24T11:22:00.000000000",1130,776583730.263]
["2019-07-24T04:22:15.000000000","2019-07-24T11:22:15.000000000",1021,275.5531]
["2019-07-24T04:22:15.000000000","2019-07-24T11:22:15.000000000",1016,477100.0]
["2019-07-24T04:22:30.000000000","2019-07-24T11:22:30.000000000",1019,22400.15]
["2019-07-24T04:22:30.000000000","2019-07-24T11:22:30.000000000",1018,476191.7]
["2019-07-24T04:22:45.000000000","2019-07-24T11:22:45.000000000",1017,476000.0]
["2019-07-24T04:22:45.000000000","2019-07-24T11:22:45.000000000",1020,2817705.0]
["2019-07-24T04:22:45.000000000","2019-07-24T11:22:45.000000000",1133,953.4417]
["2019-07-24T04:23:00.000000000","2019-07-24T11:23:00.000000000",1022,0.0355547]
["2019-07-24T04:23:00.000000000","2019-07-24T11:23:00.000000000",1130,776164455.759]
["2019-07-24T04:23:15.000000000","2019-07-24T11:23:15.000000000",1021,275.3999]
["2019-07-24T04:23:15.000000000","2019-07-24T11:23:15.000000000",1016,477200.0]
["2019-07-24T04:23:30.000000000","2019-07-24T11:23:30.000000000",1019,22400.15]
["2019-07-24T04:23:30.000000000","2019-07-24T11:23:30.000000000",1018,477818.8]
["2019-07-24T04:23:45.000000000","2019-07-24T11:23:45.000000000",1017,476000.0]
["2019-07-24T04:23:45.000000000","2019-07-24T11:23:45.000000000",1020,2817705.0]
["2019-07-24T04:23:45.000000000","2019-07-24T11:23:45.000000000",1133,953.8896]
["2019-07-24T04:24:00.000000000","2019-07-24T11:24:00.000000000",1022,0.04666555]
["2019-07-24T04:24:00.000000000","2019-07-24T11:24:00.000000000",1130,775933403.949]
["2019-07-24T04:24:15.000000000","2019-07-24T11:24:15.000000000",1021,275.4421]
["2019-07-24T04:24:15.000000000","2019-07-24T11:24:15.000000000",1016,477300.0]
["2019-07-24T04:24:30.000000000","2019-07-24T11:24:30.000000000",1019,22400.15]
["2019-07-24T04:24:30.000000000","2019-07-24T11:24:30.000000000",1018,476031.3]
["2019-07-24T04:24:45.000000000","2019-07-24T11:24:45.000000000",1017,476000.0]
["2019-07-24T04:24:45.000000000","2019-07-24T11:24:45.000000000",1020,2817705.0]
["2019-07-24T04:24:45.000000000","2019-07-24T11:24:45.000000000",1133,952.0771]
["2019-07-24T04:25:00.000000000","2019-07-24T11:25:00.000000000",1022,0.03111036]
["2019-07-24T04:25:00.000000000","2019-07-24T11:25:00.000000000",1130,776377474.257]
["2019-07-24T04:25:15.000000000","2019-07-24T11:25:15.000000000",1021,275.4399]
["2019-07-24T04:25:15.000000000","2019-07-24T11:25:15.000000000",1016,477500.0]
["2019-07-24T04:25:30.000000000","2019-07-24T11:25:30.000000000",1019,22400.15]
["2019-07-24T04:25:30.000000000","2019-07-24T11:25:30.000000000",1018,476056.2]
["2019-07-24T04:25:45.000000000","2019-07-24T11:25:45.000000000",1017,476000.0]
["2019-07-24T04:25:45.000000000","2019-07-24T11:25:45.000000000",1020,2817705.0]
["2019-07-24T04:25:45.000000000","2019-07-24T11:25:45.000000000",1133,952.1]
["2019-07-24T04:26:00.000000000","2019-07-24T11:26:00.000000000",1022,0.01555518]
["2019-07-24T04:26:00.000000000","2019-07-24T11:26:00.000000000",1130,776321120.157]
["2019-07-24T04:26:15.000000000","2019-07-24T11:26:15.000000000",1021,275.5887]
["2019-07-24T04:26:15.000000000","2019-07-24T11:26:15.000000000",1016,477500.0]
["2019-07-24T04:26:30.000000000","2019-07-24T11:26:30.000000000",1019,22346.76]
["2019-07-24T04:26:30.000000000","2019-07-24T11:26:30.000000000",1018,476287.5]
["2019-07-24T04:26:45.000000000","2019-07-24T11:26:45.000000000",1017,476000.0]
["2019-07-24T04:26:45.000000000","2019-07-24T11:26:45.000000000",1020,2817705.0]
["2019-07-24T04:26:45.000000000","2019-07-24T11:26:45.000000000",1133,953.825]
["2019-07-24T04:27:00.000000000","2019-07-24T11:27:00.000000000",1022,0.01777735]
["2019-07-24T04:27:00.000000000","2019-07-24T11:27:00.000000000",1130,776383673.208]
["2019-07-24T04:27:15.000000000","2019-07-24T11:27:15.000000000",1021,275.4377]
["2019-07-24T04:27:15.000000000","2019-07-24T11:27:15.000000000",1016,477700.0]
["2019-07-24T04:27:30.000000000","2019-07-24T11:27:30.000000000",1019,22300.05]
["2019-07-24T04:27:30.000000000","2019-07-24T11:27:30.000000000",1018,476239.6]
["2019-07-24T04:27:45.000000000","2019-07-24T11:27:45.000000000",1017,476000.0]
["2019-07-24T04:27:45.000000000","2019-07-24T11:27:45.000000000",1020,2817705.0]
["2019-07-24T04:27:45.000000000","2019-07-24T11:27:45.000000000",1133,953.7938]
["2019-07-24T04:28:00.000000000","2019-07-24T11:28:00.000000000",1022,0.0]
["2019-07-24T04:28:00.000000000","2019-07-24T11:28:00.000000000",1130,776627404.6905]
["2019-07-24T04:28:15.000000000","2019-07-24T11:28:15.000000000",1021,275.6064]
["2019-07-24T04:28:15.000000000","2019-07-24T11:28:15.000000000",1016,477500.0]
["2019-07-24T04:28:30.000000000","2019-07-24T11:28:30.000000000",1019,22300.05]
["2019-07-24T04:28:30.000000000","2019-07-24T11:28:30.000000000",1018,476229.2]
["2019-07-24T04:28:45.000000000","2019-07-24T11:28:45.000000000",1017,476000.0]
["2019-07-24T04:28:45.000000000","2019-07-24T11:28:45.000000000",1020,2817705.0]
["2019-07-24T04:28:45.000000000","2019-07-24T11:28:45.000000000",1133,952.1417]
["2019-07-24T04:29:00.000000000","2019-07-24T11:29:00.000000000",1022,0.01777735]
["2019-07-24T04:29:00.000000000","2019-07-24T11:29:00.000000000",1130,776627404.6905]
["2019-07-24T04:29:15.000000000","2019-07-24T11:29:15.000000000",1021,275.5531]
["2019-07-24T04:29:15.000000000","2019-07-24T11:29:15.000000000",1016,477900.0]
["2019-07-24T04:29:30.000000000","2019-07-24T11:29:30.000000000",1019,22300.05]
["2019-07-24T04:29:30.000000000","2019-07-24T11:29:30.000000000",1018,478489.6]
["2019-07-24T04:29:45.000000000","2019-07-24T11:29:45.000000000",1017,476000.0]
["2019-07-24T04:29:45.000000000","2019-07-24T11:29:45.000000000",1020,2817705.0]
["2019-07-24T04:29:45.000000000","2019-07-24T11:29:45.000000000",1133,954.5771]
["2019-07-24T04:30:00.000000000","2019-07-24T11:30:00.000000000",1022,0.0]
["2019-07-24T04:30:00.000000000","2019-07-24T11:30:00.000000000",1130,776721516.0375]
["2019-07-24T04:30:15.000000000","2019-07-24T11:30:15.000000000",1021,275.7285]
["2019-07-24T04:30:15.000000000","2019-07-24T11:30:15.000000000",1016,478000.0]
["2019-07-24T04:30:30.000000000","2019-07-24T11:30:30.000000000",1019,22300.05]
["2019-07-24T04:30:30.000000000","2019-07-24T11:30:30.000000000",1018,478031.3]
["2019-07-24T04:30:45.000000000","2019-07-24T11:30:45.000000000",1017,476000.0]
["2019-07-24T04:30:45.000000000","2019-07-24T11:30:45.000000000",1020,2817705.0]
["2019-07-24T04:30:45.000000000","2019-07-24T11:30:45.000000000",1133,954.4271]
["2019-07-24T04:31:00.000000000","2019-07-24T11:31:00.000000000",1022,0.05110988]
["2019-07-24T04:31:00.000000000","2019-07-24T11:31:00.000000000",1130,776533856.8845]
["2019-07-24T04:31:15.000000000","2019-07-24T11:31:15.000000000",1021,275.6974]
["2019-07-24T04:31:15.000000000","2019-07-24T11:31:15.000000000",1016,477700.0]
["2019-07-24T04:31:30.000000000","2019-07-24T11:31:30.000000000",1019,22300.05]
["2019-07-24T04:31:30.000000000","2019-07-24T11:31:30.000000000",1018,477027.10000000003]
["2019-07-24T04:31:45.000000000","2019-07-24T11:31:45.000000000",1017,476000.0]
["2019-07-24T04:31:45.000000000","2019-07-24T11:31:45.000000000",1020,2817705.0]
["2019-07-24T04:31:45.000000000","2019-07-24T11:31:45.000000000",1133,954.0271]
["2019-07-24T04:32:00.000000000","2019-07-24T11:32:00.000000000",1022,0.0355547]
["2019-07-24T04:32:00.000000000","2019-07-24T11:32:00.000000000",1130,776734195.71]
["2019-07-24T04:32:15.000000000","2019-07-24T11:32:15.000000000",1021,275.7241]
["2019-07-24T04:32:15.000000000","2019-07-24T11:32:15.000000000",1016,477700.0]
["2019-07-24T04:32:30.000000000","2019-07-24T11:32:30.000000000",1019,22300.05]
["2019-07-24T04:32:30.000000000","2019-07-24T11:32:30.000000000",1018,478622.9]
["2019-07-24T04:32:45.000000000","2019-07-24T11:32:45.000000000",1017,476000.0]
["2019-07-24T04:32:45.000000000","2019-07-24T11:32:45.000000000",1020,2817705.0]
["2019-07-24T04:32:45.000000000","2019-07-24T11:32:45.000000000",1133,954.3479]
["2019-07-24T04:33:00.000000000","2019-07-24T11:33:00.000000000",1022,0.04888771]
["2019-07-24T04:33:00.000000000","2019-07-24T11:33:00.000000000",1130,776665161.9375]
["2019-07-24T04:33:15.000000000","2019-07-24T11:33:15.000000000",1021,275.5909]
["2019-07-24T04:33:15.000000000","2019-07-24T11:33:15.000000000",1016,477600.0]
["2019-07-24T04:33:30.000000000","2019-07-24T11:33:30.000000000",1019,22300.05]
["2019-07-24T04:33:30.000000000","2019-07-24T11:33:30.000000000",1018,478352.10000000003]
["2019-07-24T04:33:45.000000000","2019-07-24T11:33:45.000000000",1017,476000.0]
["2019-07-24T04:33:45.000000000","2019-07-24T11:33:45.000000000",1020,2817705.0]
["2019-07-24T04:33:45.000000000","2019-07-24T11:33:45.000000000",1133,954.3896]
["2019-07-24T04:34:00.000000000","2019-07-24T11:34:00.000000000",1022,0.03111036]
["2019-07-24T04:34:00.000000000","2019-07-24T11:34:00.000000000",1130,776590210.9845]
["2019-07-24T04:34:15.000000000","2019-07-24T11:34:15.000000000",1021,275.6574]
["2019-07-24T04:34:15.000000000","2019-07-24T11:34:15.000000000",1016,477800.0]
["2019-07-24T04:34:30.000000000","2019-07-24T11:34:30.000000000",1019,22300.05]
["2019-07-24T04:34:30.000000000","2019-07-24T11:34:30.000000000",1018,478660.39999999997]
["2019-07-24T04:34:45.000000000","2019-07-24T11:34:45.000000000",1017,476000.0]
["2019-07-24T04:34:45.000000000","2019-07-24T11:34:45.000000000",1020,2817705.0]
["2019-07-24T04:34:45.000000000","2019-07-24T11:34:45.000000000",1133,954.4896]
["2019-07-24T04:35:00.000000000","2019-07-24T11:35:00.000000000",1022,0.05333205]
["2019-07-24T04:35:00.000000000","2019-07-24T11:35:00.000000000",1130,776671360.8885]
["2019-07-24T04:35:15.000000000","2019-07-24T11:35:15.000000000",1021,275.6241]
["2019-07-24T04:35:15.000000000","2019-07-24T11:35:15.000000000",1016,477600.0]
["2019-07-24T04:35:30.000000000","2019-07-24T11:35:30.000000000",1019,22246.8]
["2019-07-24T04:35:30.000000000","2019-07-24T11:35:30.000000000",1018,478125.0]
["2019-07-24T04:35:45.000000000","2019-07-24T11:35:45.000000000",1017,476000.0]
["2019-07-24T04:35:45.000000000","2019-07-24T11:35:45.000000000",1020,2817705.0]
["2019-07-24T04:35:45.000000000","2019-07-24T11:35:45.000000000",1133,954.6812]
["2019-07-24T04:36:00.000000000","2019-07-24T11:36:00.000000000",1022,0.06666507]
["2019-07-24T04:36:00.000000000","2019-07-24T11:36:00.000000000",1130,776840423.1885]
["2019-07-24T04:36:15.000000000","2019-07-24T11:36:15.000000000",1021,275.9483]
["2019-07-24T04:36:15.000000000","2019-07-24T11:36:15.000000000",1016,478200.0]
["2019-07-24T04:36:30.000000000","2019-07-24T11:36:30.000000000",1019,22246.8]
["2019-07-24T04:36:30.000000000","2019-07-24T11:36:30.000000000",1018,479420.8]
["2019-07-24T04:36:45.000000000","2019-07-24T11:36:45.000000000",1017,478000.0]
["2019-07-24T04:36:45.000000000","2019-07-24T11:36:45.000000000",1020,2817705.0]
["2019-07-24T04:36:45.000000000","2019-07-24T11:36:45.000000000",1133,957.4021]
["2019-07-24T04:37:00.000000000","2019-07-24T11:37:00.000000000",1022,0.08222024]
["2019-07-24T04:37:00.000000000","2019-07-24T11:37:00.000000000",1130,778372972.938]
["2019-07-24T04:37:15.000000000","2019-07-24T11:37:15.000000000",1021,276.1836]
["2019-07-24T04:37:15.000000000","2019-07-24T11:37:15.000000000",1016,478600.0]
["2019-07-24T04:37:30.000000000","2019-07-24T11:37:30.000000000",1019,22200.199999999997]
["2019-07-24T04:37:30.000000000","2019-07-24T11:37:30.000000000",1018,479504.2]
["2019-07-24T04:37:45.000000000","2019-07-24T11:37:45.000000000",1017,478000.0]
["2019-07-24T04:37:45.000000000","2019-07-24T11:37:45.000000000",1020,2817705.0]
["2019-07-24T04:37:45.000000000","2019-07-24T11:37:45.000000000",1133,957.6208]
["2019-07-24T04:38:00.000000000","2019-07-24T11:38:00.000000000",1022,0.04888771]
["2019-07-24T04:38:00.000000000","2019-07-24T11:38:00.000000000",1130,778378890.1185]
["2019-07-24T04:38:15.000000000","2019-07-24T11:38:15.000000000",1021,276.2524]
["2019-07-24T04:38:15.000000000","2019-07-24T11:38:15.000000000",1016,478200.0]
["2019-07-24T04:38:30.000000000","2019-07-24T11:38:30.000000000",1019,22200.199999999997]
["2019-07-24T04:38:30.000000000","2019-07-24T11:38:30.000000000",1018,479485.4]
["2019-07-24T04:38:45.000000000","2019-07-24T11:38:45.000000000",1017,478000.0]
["2019-07-24T04:38:45.000000000","2019-07-24T11:38:45.000000000",1020,2817705.0]
["2019-07-24T04:38:45.000000000","2019-07-24T11:38:45.000000000",1133,957.4917]
["2019-07-24T04:39:00.000000000","2019-07-24T11:39:00.000000000",1022,0.01555518]
["2019-07-24T04:39:00.000000000","2019-07-24T11:39:00.000000000",1130,778354094.3145]
["2019-07-24T04:39:15.000000000","2019-07-24T11:39:15.000000000",1021,276.2968]
["2019-07-24T04:39:15.000000000","2019-07-24T11:39:15.000000000",1016,478700.0]
["2019-07-24T04:39:30.000000000","2019-07-24T11:39:30.000000000",1019,22200.199999999997]
["2019-07-24T04:39:30.000000000","2019-07-24T11:39:30.000000000",1018,479854.2]
["2019-07-24T04:39:45.000000000","2019-07-24T11:39:45.000000000",1017,478000.0]
["2019-07-24T04:39:45.000000000","2019-07-24T11:39:45.000000000",1020,2817705.0]
["2019-07-24T04:39:45.000000000","2019-07-24T11:39:45.000000000",1133,956.5396]
["2019-07-24T04:40:00.000000000","2019-07-24T11:40:00.000000000",1022,0.0355547]
["2019-07-24T04:40:00.000000000","2019-07-24T11:40:00.000000000",1130,778516394.1225]
["2019-07-24T04:40:15.000000000","2019-07-24T11:40:15.000000000",1021,276.3568]
["2019-07-24T04:40:15.000000000","2019-07-24T11:40:15.000000000",1016,478800.0]
["2019-07-24T04:40:30.000000000","2019-07-24T11:40:30.000000000",1019,22200.199999999997]
["2019-07-24T04:40:30.000000000","2019-07-24T11:40:30.000000000",1018,479881.3]
["2019-07-24T04:40:45.000000000","2019-07-24T11:40:45.000000000",1017,478000.0]
["2019-07-24T04:40:45.000000000","2019-07-24T11:40:45.000000000",1020,2817705.0]
["2019-07-24T04:40:45.000000000","2019-07-24T11:40:45.000000000",1133,957.9292]
["2019-07-24T04:41:00.000000000","2019-07-24T11:41:00.000000000",1022,0.05110988]
["2019-07-24T04:41:00.000000000","2019-07-24T11:41:00.000000000",1130,778710533.997]
["2019-07-24T04:41:15.000000000","2019-07-24T11:41:15.000000000",1021,276.4744]
["2019-07-24T04:41:15.000000000","2019-07-24T11:41:15.000000000",1016,479100.0]
["2019-07-24T04:41:30.000000000","2019-07-24T11:41:30.000000000",1019,22200.199999999997]
["2019-07-24T04:41:30.000000000","2019-07-24T11:41:30.000000000",1018,478691.7]
["2019-07-24T04:41:45.000000000","2019-07-24T11:41:45.000000000",1017,478000.0]
["2019-07-24T04:41:45.000000000","2019-07-24T11:41:45.000000000",1020,2817705.0]
["2019-07-24T04:41:45.000000000","2019-07-24T11:41:45.000000000",1133,957.4646]
["2019-07-24T04:42:00.000000000","2019-07-24T11:42:00.000000000",1022,0.01555518]
["2019-07-24T04:42:00.000000000","2019-07-24T11:42:00.000000000",1130,779386219.656]
["2019-07-24T04:42:15.000000000","2019-07-24T11:42:15.000000000",1021,276.5388]
["2019-07-24T04:42:15.000000000","2019-07-24T11:42:15.000000000",1016,479300.0]
["2019-07-24T04:42:30.000000000","2019-07-24T11:42:30.000000000",1019,22200.199999999997]
["2019-07-24T04:42:30.000000000","2019-07-24T11:42:30.000000000",1018,478133.30000000005]
["2019-07-24T04:42:45.000000000","2019-07-24T11:42:45.000000000",1017,478000.0]
["2019-07-24T04:42:45.000000000","2019-07-24T11:42:45.000000000",1020,2817705.0]
["2019-07-24T04:42:45.000000000","2019-07-24T11:42:45.000000000",1133,956.1479]
["2019-07-24T04:43:00.000000000","2019-07-24T11:43:00.000000000",1022,0.01777735]
["2019-07-24T04:43:00.000000000","2019-07-24T11:43:00.000000000",1130,779105012.697]
["2019-07-24T04:43:15.000000000","2019-07-24T11:43:15.000000000",1021,276.5099]
["2019-07-24T04:43:15.000000000","2019-07-24T11:43:15.000000000",1016,479000.0]
["2019-07-24T04:43:30.000000000","2019-07-24T11:43:30.000000000",1019,22200.199999999997]
["2019-07-24T04:43:30.000000000","2019-07-24T11:43:30.000000000",1018,479927.1]
["2019-07-24T04:43:45.000000000","2019-07-24T11:43:45.000000000",1017,478000.0]
["2019-07-24T04:43:45.000000000","2019-07-24T11:43:45.000000000",1020,2817705.0]
["2019-07-24T04:43:45.000000000","2019-07-24T11:43:45.000000000",1133,957.9]
["2019-07-24T04:44:00.000000000","2019-07-24T11:44:00.000000000",1022,0.03333253]
["2019-07-24T04:44:00.000000000","2019-07-24T11:44:00.000000000",1130,778691937.144]
["2019-07-24T04:44:15.000000000","2019-07-24T11:44:15.000000000",1021,276.3568]
["2019-07-24T04:44:15.000000000","2019-07-24T11:44:15.000000000",1016,478900.0]
["2019-07-24T04:44:30.000000000","2019-07-24T11:44:30.000000000",1019,22100.100000000002]
["2019-07-24T04:44:30.000000000","2019-07-24T11:44:30.000000000",1018,479600.0]
["2019-07-24T04:44:45.000000000","2019-07-24T11:44:45.000000000",1017,478000.0]
["2019-07-24T04:44:45.000000000","2019-07-24T11:44:45.000000000",1020,2817705.0]
["2019-07-24T04:44:45.000000000","2019-07-24T11:44:45.000000000",1133,957.6021]
["2019-07-24T04:45:00.000000000","2019-07-24T11:45:00.000000000",1022,0.06666507]
["2019-07-24T04:45:00.000000000","2019-07-24T11:45:00.000000000",1130,778503996.2205]
["2019-07-24T04:45:15.000000000","2019-07-24T11:45:15.000000000",1021,276.3257]
["2019-07-24T04:45:15.000000000","2019-07-24T11:45:15.000000000",1016,478900.0]
["2019-07-24T04:45:30.000000000","2019-07-24T11:45:30.000000000",1019,22100.100000000002]
["2019-07-24T04:45:30.000000000","2019-07-24T11:45:30.000000000",1018,479529.2]
["2019-07-24T04:45:45.000000000","2019-07-24T11:45:45.000000000",1017,478000.0]
["2019-07-24T04:45:45.000000000","2019-07-24T11:45:45.000000000",1020,2817705.0]
["2019-07-24T04:45:45.000000000","2019-07-24T11:45:45.000000000",1133,957.7229]
["2019-07-24T04:46:00.000000000","2019-07-24T11:46:00.000000000",1022,0.0644429]
["2019-07-24T04:46:00.000000000","2019-07-24T11:46:00.000000000",1130,778804645.344]
["2019-07-24T04:46:15.000000000","2019-07-24T11:46:15.000000000",1021,276.4189]
["2019-07-24T04:46:15.000000000","2019-07-24T11:46:15.000000000",1016,479300.0]
["2019-07-24T04:46:30.000000000","2019-07-24T11:46:30.000000000",1019,22100.100000000002]
["2019-07-24T04:46:30.000000000","2019-07-24T11:46:30.000000000",1018,478497.9]
["2019-07-24T04:46:45.000000000","2019-07-24T11:46:45.000000000",1017,478000.0]
["2019-07-24T04:46:45.000000000","2019-07-24T11:46:45.000000000",1020,2817705.0]
["2019-07-24T04:46:45.000000000","2019-07-24T11:46:45.000000000",1133,957.3833]
["2019-07-24T04:47:00.000000000","2019-07-24T11:47:00.000000000",1022,0.03333253]
["2019-07-24T04:47:00.000000000","2019-07-24T11:47:00.000000000",1130,778598107.5675]
["2019-07-24T04:47:15.000000000","2019-07-24T11:47:15.000000000",1021,276.3413]
["2019-07-24T04:47:15.000000000","2019-07-24T11:47:15.000000000",1016,479000.0]
["2019-07-24T04:47:30.000000000","2019-07-24T11:47:30.000000000",1019,22100.100000000002]
["2019-07-24T04:47:30.000000000","2019-07-24T11:47:30.000000000",1018,479460.39999999997]
["2019-07-24T04:47:45.000000000","2019-07-24T11:47:45.000000000",1017,478000.0]
["2019-07-24T04:47:45.000000000","2019-07-24T11:47:45.000000000",1020,2817705.0]
["2019-07-24T04:47:45.000000000","2019-07-24T11:47:45.000000000",1133,956.6854]
["2019-07-24T04:48:00.000000000","2019-07-24T11:48:00.000000000",1022,0.0844424]
["2019-07-24T04:48:00.000000000","2019-07-24T11:48:00.000000000",1130,779380020.705]
["2019-07-24T04:48:15.000000000","2019-07-24T11:48:15.000000000",1021,276.5588]
["2019-07-24T04:48:15.000000000","2019-07-24T11:48:15.000000000",1016,479400.0]
["2019-07-24T04:48:30.000000000","2019-07-24T11:48:30.000000000",1019,22046.71]
["2019-07-24T04:48:30.000000000","2019-07-24T11:48:30.000000000",1018,479477.10000000003]
["2019-07-24T04:48:45.000000000","2019-07-24T11:48:45.000000000",1017,478000.0]
["2019-07-24T04:48:45.000000000","2019-07-24T11:48:45.000000000",1020,2817705.0]
["2019-07-24T04:48:45.000000000","2019-07-24T11:48:45.000000000",1133,957.8542]
["2019-07-24T04:49:00.000000000","2019-07-24T11:49:00.000000000",1022,0.04888771]
["2019-07-24T04:49:00.000000000","2019-07-24T11:49:00.000000000",1130,779254914.603]
["2019-07-24T04:49:15.000000000","2019-07-24T11:49:15.000000000",1021,276.5566]
["2019-07-24T04:49:15.000000000","2019-07-24T11:49:15.000000000",1016,479300.0]
["2019-07-24T04:49:30.000000000","2019-07-24T11:49:30.000000000",1019,22100.100000000002]
["2019-07-24T04:49:30.000000000","2019-07-24T11:49:30.000000000",1018,479783.3]
["2019-07-24T04:49:45.000000000","2019-07-24T11:49:45.000000000",1017,478000.0]
["2019-07-24T04:49:45.000000000","2019-07-24T11:49:45.000000000",1020,2817705.0]
["2019-07-24T04:49:45.000000000","2019-07-24T11:49:45.000000000",1133,957.7042]
["2019-07-24T04:50:00.000000000","2019-07-24T11:50:00.000000000",1022,0.0644429]
["2019-07-24T04:50:00.000000000","2019-07-24T11:50:00.000000000",1130,778841839.05]
["2019-07-24T04:50:15.000000000","2019-07-24T11:50:15.000000000",1021,276.4389]
["2019-07-24T04:50:15.000000000","2019-07-24T11:50:15.000000000",1016,478700.0]
["2019-07-24T04:50:30.000000000","2019-07-24T11:50:30.000000000",1019,22100.100000000002]
["2019-07-24T04:50:30.000000000","2019-07-24T11:50:30.000000000",1018,479568.8]
["2019-07-24T04:50:45.000000000","2019-07-24T11:50:45.000000000",1017,478000.0]
["2019-07-24T04:50:45.000000000","2019-07-24T11:50:45.000000000",1020,2817705.0]
["2019-07-24T04:50:45.000000000","2019-07-24T11:50:45.000000000",1133,956.4479]
["2019-07-24T04:51:00.000000000","2019-07-24T11:51:00.000000000",1022,0.06666507]
["2019-07-24T04:51:00.000000000","2019-07-24T11:51:00.000000000",1130,778491598.3185]
["2019-07-24T04:51:15.000000000","2019-07-24T11:51:15.000000000",1021,276.2236]
["2019-07-24T04:51:15.000000000","2019-07-24T11:51:15.000000000",1016,479000.0]
["2019-07-24T04:51:30.000000000","2019-07-24T11:51:30.000000000",1019,22053.38]
["2019-07-24T04:51:30.000000000","2019-07-24T11:51:30.000000000",1018,479677.1]
["2019-07-24T04:51:45.000000000","2019-07-24T11:51:45.000000000",1017,478000.0]
["2019-07-24T04:51:45.000000000","2019-07-24T11:51:45.000000000",1020,2817705.0]
["2019-07-24T04:51:45.000000000","2019-07-24T11:51:45.000000000",1133,957.6854]
["2019-07-24T04:52:00.000000000","2019-07-24T11:52:00.000000000",1022,0.05333205]
["2019-07-24T04:52:00.000000000","2019-07-24T11:52:00.000000000",1130,778247866.836]
["2019-07-24T04:52:15.000000000","2019-07-24T11:52:15.000000000",1021,276.2346]
["2019-07-24T04:52:15.000000000","2019-07-24T11:52:15.000000000",1016,478600.0]
["2019-07-24T04:52:30.000000000","2019-07-24T11:52:30.000000000",1019,22046.71]
["2019-07-24T04:52:30.000000000","2019-07-24T11:52:30.000000000",1018,479695.80000000005]
["2019-07-24T04:52:45.000000000","2019-07-24T11:52:45.000000000",1017,478000.0]
["2019-07-24T04:52:45.000000000","2019-07-24T11:52:45.000000000",1020,2817705.0]
["2019-07-24T04:52:45.000000000","2019-07-24T11:52:45.000000000",1133,957.8708]
["2019-07-24T04:53:00.000000000","2019-07-24T11:53:00.000000000",1022,0.03111036]
["2019-07-24T04:53:00.000000000","2019-07-24T11:53:00.000000000",1130,778416647.3655]
["2019-07-24T04:53:15.000000000","2019-07-24T11:53:15.000000000",1021,276.3079]
["2019-07-24T04:53:15.000000000","2019-07-24T11:53:15.000000000",1016,478800.0]
["2019-07-24T04:53:30.000000000","2019-07-24T11:53:30.000000000",1019,22100.100000000002]
["2019-07-24T04:53:30.000000000","2019-07-24T11:53:30.000000000",1018,479547.9]
["2019-07-24T04:53:45.000000000","2019-07-24T11:53:45.000000000",1017,478000.0]
["2019-07-24T04:53:45.000000000","2019-07-24T11:53:45.000000000",1020,2817705.0]
["2019-07-24T04:53:45.000000000","2019-07-24T11:53:45.000000000",1133,957.5083]
["2019-07-24T04:54:00.000000000","2019-07-24T11:54:00.000000000",1022,0.06666507]
["2019-07-24T04:54:00.000000000","2019-07-24T11:54:00.000000000",1130,778416647.3655]
["2019-07-24T04:54:15.000000000","2019-07-24T11:54:15.000000000",1021,276.3434]
["2019-07-24T04:54:15.000000000","2019-07-24T11:54:15.000000000",1016,478800.0]
["2019-07-24T04:54:30.000000000","2019-07-24T11:54:30.000000000",1019,22053.38]
["2019-07-24T04:54:30.000000000","2019-07-24T11:54:30.000000000",1018,479562.5]
["2019-07-24T04:54:45.000000000","2019-07-24T11:54:45.000000000",1017,478000.0]
["2019-07-24T04:54:45.000000000","2019-07-24T11:54:45.000000000",1020,2817705.0]
["2019-07-24T04:54:45.000000000","2019-07-24T11:54:45.000000000",1133,957.6771]
["2019-07-24T04:55:00.000000000","2019-07-24T11:55:00.000000000",1022,0.01777735]
["2019-07-24T04:55:00.000000000","2019-07-24T11:55:00.000000000",1130,778560632.091]
["2019-07-24T04:55:15.000000000","2019-07-24T11:55:15.000000000",1021,276.3923]
["2019-07-24T04:55:15.000000000","2019-07-24T11:55:15.000000000",1016,478700.0]
["2019-07-24T04:55:30.000000000","2019-07-24T11:55:30.000000000",1019,22100.100000000002]
["2019-07-24T04:55:30.000000000","2019-07-24T11:55:30.000000000",1018,479727.10000000003]
["2019-07-24T04:55:45.000000000","2019-07-24T11:55:45.000000000",1017,478075.0]
["2019-07-24T04:55:45.000000000","2019-07-24T11:55:45.000000000",1020,2817705.0]
["2019-07-24T04:55:45.000000000","2019-07-24T11:55:45.000000000",1133,957.6562]
["2019-07-24T04:56:00.000000000","2019-07-24T11:56:00.000000000",1022,0.0]
["2019-07-24T04:56:00.000000000","2019-07-24T11:56:00.000000000",1130,778347895.3635]
["2019-07-24T04:56:15.000000000","2019-07-24T11:56:15.000000000",1021,276.1392]
["2019-07-24T04:56:15.000000000","2019-07-24T11:56:15.000000000",1016,478600.0]
["2019-07-24T04:56:30.000000000","2019-07-24T11:56:30.000000000",1019,22100.100000000002]
["2019-07-24T04:56:30.000000000","2019-07-24T11:56:30.000000000",1018,479531.3]
["2019-07-24T04:56:45.000000000","2019-07-24T11:56:45.000000000",1017,478000.0]
["2019-07-24T04:56:45.000000000","2019-07-24T11:56:45.000000000",1020,2817705.0]
["2019-07-24T04:56:45.000000000","2019-07-24T11:56:45.000000000",1133,957.5083]
["2019-07-24T04:57:00.000000000","2019-07-24T11:57:00.000000000",1022,0.0355547]
["2019-07-24T04:57:00.000000000","2019-07-24T11:57:00.000000000",1130,778647980.946]
["2019-07-24T04:57:15.000000000","2019-07-24T11:57:15.000000000",1021,276.3212]
["2019-07-24T04:57:15.000000000","2019-07-24T11:57:15.000000000",1016,478600.0]
["2019-07-24T04:57:30.000000000","2019-07-24T11:57:30.000000000",1019,22046.71]
["2019-07-24T04:57:30.000000000","2019-07-24T11:57:30.000000000",1018,479622.9]
["2019-07-24T04:57:45.000000000","2019-07-24T11:57:45.000000000",1017,478000.0]
["2019-07-24T04:57:45.000000000","2019-07-24T11:57:45.000000000",1020,2817705.0]
["2019-07-24T04:57:45.000000000","2019-07-24T11:57:45.000000000",1133,957.7708]
["2019-07-24T04:58:00.000000000","2019-07-24T11:58:00.000000000",1022,0.04666555]
["2019-07-24T04:58:00.000000000","2019-07-24T11:58:00.000000000",1130,778354094.3145]
["2019-07-24T04:58:15.000000000","2019-07-24T11:58:15.000000000",1021,276.2791]
["2019-07-24T04:58:15.000000000","2019-07-24T11:58:15.000000000",1016,479000.0]
["2019-07-24T04:58:30.000000000","2019-07-24T11:58:30.000000000",1019,22100.100000000002]
["2019-07-24T04:58:30.000000000","2019-07-24T11:58:30.000000000",1018,479612.5]
["2019-07-24T04:58:45.000000000","2019-07-24T11:58:45.000000000",1017,478000.0]
["2019-07-24T04:58:45.000000000","2019-07-24T11:58:45.000000000",1020,2817705.0]
["2019-07-24T04:58:45.000000000","2019-07-24T11:58:45.000000000",1133,957.6313]
["2019-07-24T04:59:00.000000000","2019-07-24T11:59:00.000000000",1022,0.01777735]
["2019-07-24T04:59:00.000000000","2019-07-24T11:59:00.000000000",1130,778491598.3185]
["2019-07-24T04:59:15.000000000","2019-07-24T11:59:15.000000000",1021,276.2413]
["2019-07-24T04:59:15.000000000","2019-07-24T11:59:15.000000000",1016,478800.0]
["2019-07-24T04:59:30.000000000","2019-07-24T11:59:30.000000000",1019,22100.100000000002]
["2019-07-24T04:59:30.000000000","2019-07-24T11:59:30.000000000",1018,479406.3]
["2019-07-24T04:59:45.000000000","2019-07-24T11:59:45.000000000",1017,478000.0]
["2019-07-24T04:59:45.000000000","2019-07-24T11:59:45.000000000",1020,2817705.0]
["2019-07-24T04:59:45.000000000","2019-07-24T11:59:45.000000000",1133,957.6125]
["2019-07-24T05:00:00.000000000","2019-07-24T12:00:00.000000000",1022,0.01555518]
["2019-07-24T05:00:00.000000000","2019-07-24T12:00:00.000000000",1130,778447642.1205]
["2019-07-24T05:00:15.000000000","2019-07-24T12:00:15.000000000",1021,276.0815]
["2019-07-24T05:00:15.000000000","2019-07-24T12:00:15.000000000",1016,478900.0]
["2019-07-24T05:00:30.000000000","2019-07-24T12:00:30.000000000",1019,22100.100000000002]
["2019-07-24T05:00:30.000000000","2019-07-24T12:00:30.000000000",1018,479425.0]
["2019-07-24T05:00:45.000000000","2019-07-24T12:00:45.000000000",1017,478000.0]
["2019-07-24T05:00:45.000000000","2019-07-24T12:00:45.000000000",1020,2817705.0]
["2019-07-24T05:00:45.000000000","2019-07-24T12:00:45.000000000",1133,957.5688]
["2019-07-24T05:01:00.000000000","2019-07-24T12:01:00.000000000",1022,0.0]
["2019-07-24T05:01:00.000000000","2019-07-24T12:01:00.000000000",1130,778247866.836]
["2019-07-24T05:01:15.000000000","2019-07-24T12:01:15.000000000",1021,276.1259]
["2019-07-24T05:01:15.000000000","2019-07-24T12:01:15.000000000",1016,478600.0]
["2019-07-24T05:01:30.000000000","2019-07-24T12:01:30.000000000",1019,22100.100000000002]
["2019-07-24T05:01:30.000000000","2019-07-24T12:01:30.000000000",1018,479083.3]
["2019-07-24T05:01:45.000000000","2019-07-24T12:01:45.000000000",1017,476266.7]
["2019-07-24T05:01:45.000000000","2019-07-24T12:01:45.000000000",1020,2817705.0]
["2019-07-24T05:01:45.000000000","2019-07-24T12:01:45.000000000",1133,955.1396]
["2019-07-24T05:02:00.000000000","2019-07-24T12:02:00.000000000",1022,0.01777735]
["2019-07-24T05:02:00.000000000","2019-07-24T12:02:00.000000000",1130,777471870.879]
["2019-07-24T05:02:15.000000000","2019-07-24T12:02:15.000000000",1021,276.0304]
["2019-07-24T05:02:15.000000000","2019-07-24T12:02:15.000000000",1016,478300.0]
["2019-07-24T05:02:30.000000000","2019-07-24T12:02:30.000000000",1019,22100.100000000002]
["2019-07-24T05:02:30.000000000","2019-07-24T12:02:30.000000000",1018,479412.5]
["2019-07-24T05:02:45.000000000","2019-07-24T12:02:45.000000000",1017,478000.0]
["2019-07-24T05:02:45.000000000","2019-07-24T12:02:45.000000000",1020,2817705.0]
["2019-07-24T05:02:45.000000000","2019-07-24T12:02:45.000000000",1133,957.5521]
["2019-07-24T05:03:00.000000000","2019-07-24T12:03:00.000000000",1022,0.0355547]
["2019-07-24T05:03:00.000000000","2019-07-24T12:03:00.000000000",1130,778172634.1125]
["2019-07-24T05:03:15.000000000","2019-07-24T12:03:15.000000000",1021,276.1037]
["2019-07-24T05:03:15.000000000","2019-07-24T12:03:15.000000000",1016,478200.0]
["2019-07-24T05:03:30.000000000","2019-07-24T12:03:30.000000000",1019,22046.71]
["2019-07-24T05:03:30.000000000","2019-07-24T12:03:30.000000000",1018,478943.8]
["2019-07-24T05:03:45.000000000","2019-07-24T12:03:45.000000000",1017,476266.7]
["2019-07-24T05:03:45.000000000","2019-07-24T12:03:45.000000000",1020,2817705.0]
["2019-07-24T05:03:45.000000000","2019-07-24T12:03:45.000000000",1133,955.1896]
["2019-07-24T05:04:00.000000000","2019-07-24T12:04:00.000000000",1022,0.03333253]
["2019-07-24T05:04:00.000000000","2019-07-24T12:04:00.000000000",1130,777847189.185]
["2019-07-24T05:04:15.000000000","2019-07-24T12:04:15.000000000",1021,275.9505]
["2019-07-24T05:04:15.000000000","2019-07-24T12:04:15.000000000",1016,478200.0]
["2019-07-24T05:04:30.000000000","2019-07-24T12:04:30.000000000",1019,22046.71]
["2019-07-24T05:04:30.000000000","2019-07-24T12:04:30.000000000",1018,477220.8]
["2019-07-24T05:04:45.000000000","2019-07-24T12:04:45.000000000",1017,476000.0]
["2019-07-24T05:04:45.000000000","2019-07-24T12:04:45.000000000",1020,2817705.0]
["2019-07-24T05:04:45.000000000","2019-07-24T12:04:45.000000000",1133,954.4188]
["2019-07-24T05:05:00.000000000","2019-07-24T12:05:00.000000000",1022,0.03111036]
["2019-07-24T05:05:00.000000000","2019-07-24T12:05:00.000000000",1130,777221940.4455]
["2019-07-24T05:05:15.000000000","2019-07-24T12:05:15.000000000",1021,275.9905]
["2019-07-24T05:05:15.000000000","2019-07-24T12:05:15.000000000",1016,478200.0]
["2019-07-24T05:05:30.000000000","2019-07-24T12:05:30.000000000",1019,22100.100000000002]
["2019-07-24T05:05:30.000000000","2019-07-24T12:05:30.000000000",1018,478787.5]
["2019-07-24T05:05:45.000000000","2019-07-24T12:05:45.000000000",1017,476000.0]
["2019-07-24T05:05:45.000000000","2019-07-24T12:05:45.000000000",1020,2817705.0]
["2019-07-24T05:05:45.000000000","2019-07-24T12:05:45.000000000",1133,954.7208]
["2019-07-24T05:06:00.000000000","2019-07-24T12:06:00.000000000",1022,0.08444241]
["2019-07-24T05:06:00.000000000","2019-07-24T12:06:00.000000000",1130,776952849.618]
["2019-07-24T05:06:15.000000000","2019-07-24T12:06:15.000000000",1021,275.7241]
["2019-07-24T05:06:15.000000000","2019-07-24T12:06:15.000000000",1016,477800.0]
["2019-07-24T05:06:30.000000000","2019-07-24T12:06:30.000000000",1019,22100.100000000002]
["2019-07-24T05:06:30.000000000","2019-07-24T12:06:30.000000000",1018,478354.2]
["2019-07-24T05:06:45.000000000","2019-07-24T12:06:45.000000000",1017,476135.4]
["2019-07-24T05:06:45.000000000","2019-07-24T12:06:45.000000000",1020,2817705.0]
["2019-07-24T05:06:45.000000000","2019-07-24T12:06:45.000000000",1133,954.4479]
["2019-07-24T05:07:00.000000000","2019-07-24T12:07:00.000000000",1022,0.9724424]
["2019-07-24T05:07:00.000000000","2019-07-24T12:07:00.000000000",1130,776840141.418]
["2019-07-24T05:07:15.000000000","2019-07-24T12:07:15.000000000",1021,275.7174]
["2019-07-24T05:07:15.000000000","2019-07-24T12:07:15.000000000",1016,477700.0]
["2019-07-24T05:07:30.000000000","2019-07-24T12:07:30.000000000",1019,22100.100000000002]
["2019-07-24T05:07:30.000000000","2019-07-24T12:07:30.000000000",1018,478612.5]
["2019-07-24T05:07:45.000000000","2019-07-24T12:07:45.000000000",1017,477013.5]
["2019-07-24T05:07:45.000000000","2019-07-24T12:07:45.000000000",1020,2817705.0]
["2019-07-24T05:07:45.000000000","2019-07-24T12:07:45.000000000",1133,955.4031]
["2019-07-24T05:08:00.000000000","2019-07-24T12:08:00.000000000",1022,1.867136]
["2019-07-24T05:08:00.000000000","2019-07-24T12:08:00.000000000",1130,777246736.2495]
["2019-07-24T05:08:15.000000000","2019-07-24T12:08:15.000000000",1021,275.8906]
["2019-07-24T05:08:15.000000000","2019-07-24T12:08:15.000000000",1016,477600.0]
["2019-07-24T05:08:30.000000000","2019-07-24T12:08:30.000000000",1019,22100.100000000002]
["2019-07-24T05:08:30.000000000","2019-07-24T12:08:30.000000000",1018,476350.0]
["2019-07-24T05:08:45.000000000","2019-07-24T12:08:45.000000000",1017,476486.5]
["2019-07-24T05:08:45.000000000","2019-07-24T12:08:45.000000000",1020,2817705.0]
["2019-07-24T05:08:45.000000000","2019-07-24T12:08:45.000000000",1133,952.9761]
["2019-07-24T05:09:00.000000000","2019-07-24T12:09:00.000000000",1022,2.062443]
["2019-07-24T05:09:00.000000000","2019-07-24T12:09:00.000000000",1130,776658962.9865]
["2019-07-24T05:09:15.000000000","2019-07-24T12:09:15.000000000",1021,275.8084]
["2019-07-24T05:09:15.000000000","2019-07-24T12:09:15.000000000",1016,477700.0]
["2019-07-24T05:09:30.000000000","2019-07-24T12:09:30.000000000",1019,22606.77]
["2019-07-24T05:09:30.000000000","2019-07-24T12:09:30.000000000",1018,478006.3]
["2019-07-24T05:09:45.000000000","2019-07-24T12:09:45.000000000",1017,477490.6]
["2019-07-24T05:09:45.000000000","2019-07-24T12:09:45.000000000",1020,2817705.0]
["2019-07-24T05:09:45.000000000","2019-07-24T12:09:45.000000000",1133,956.1927]
["2019-07-24T05:10:00.000000000","2019-07-24T12:10:00.000000000",1022,2.268936]
["2019-07-24T05:10:00.000000000","2019-07-24T12:10:00.000000000",1130,777234338.3475]
["2019-07-24T05:10:15.000000000","2019-07-24T12:10:15.000000000",1021,275.8062]
["2019-07-24T05:10:15.000000000","2019-07-24T12:10:15.000000000",1016,477800.0]
["2019-07-24T05:10:30.000000000","2019-07-24T12:10:30.000000000",1019,22646.809999999998]
["2019-07-24T05:10:30.000000000","2019-07-24T12:10:30.000000000",1018,478506.3]
["2019-07-24T05:10:45.000000000","2019-07-24T12:10:45.000000000",1017,477435.4]
["2019-07-24T05:10:45.000000000","2019-07-24T12:10:45.000000000",1020,2817705.0]
["2019-07-24T05:10:45.000000000","2019-07-24T12:10:45.000000000",1133,954.6375]
["2019-07-24T05:11:00.000000000","2019-07-24T12:11:00.000000000",1022,2.515358]
["2019-07-24T05:11:00.000000000","2019-07-24T12:11:00.000000000",1130,777196581.1005]
["2019-07-24T05:11:15.000000000","2019-07-24T12:11:15.000000000",1021,275.7862]
["2019-07-24T05:11:15.000000000","2019-07-24T12:11:15.000000000",1016,477800.0]
["2019-07-24T05:11:30.000000000","2019-07-24T12:11:30.000000000",1019,22806.84]
["2019-07-24T05:11:30.000000000","2019-07-24T12:11:30.000000000",1018,477987.5]
["2019-07-24T05:11:45.000000000","2019-07-24T12:11:45.000000000",1017,477859.39999999997]
["2019-07-24T05:11:45.000000000","2019-07-24T12:11:45.000000000",1020,2817705.0]
["2019-07-24T05:11:45.000000000","2019-07-24T12:11:45.000000000",1133,954.8407]
["2019-07-24T05:12:00.000000000","2019-07-24T12:12:00.000000000",1022,2.79959]
["2019-07-24T05:12:00.000000000","2019-07-24T12:12:00.000000000",1130,776483983.506]
["2019-07-24T05:12:15.000000000","2019-07-24T12:12:15.000000000",1021,275.5932]
["2019-07-24T05:12:15.000000000","2019-07-24T12:12:15.000000000",1016,477500.0]
["2019-07-24T05:12:30.000000000","2019-07-24T12:12:30.000000000",1019,23200.199999999997]
["2019-07-24T05:12:30.000000000","2019-07-24T12:12:30.000000000",1018,476268.7]
["2019-07-24T05:12:45.000000000","2019-07-24T12:12:45.000000000",1017,476284.4]
["2019-07-24T05:12:45.000000000","2019-07-24T12:12:45.000000000",1020,2817705.0]
["2019-07-24T05:12:45.000000000","2019-07-24T12:12:45.000000000",1133,952.4344]
["2019-07-24T05:13:00.000000000","2019-07-24T12:13:00.000000000",1022,3.01268]
["2019-07-24T05:13:00.000000000","2019-07-24T12:13:00.000000000",1130,776158538.5785]
["2019-07-24T05:13:15.000000000","2019-07-24T12:13:15.000000000",1021,275.4754]
["2019-07-24T05:13:15.000000000","2019-07-24T12:13:15.000000000",1016,477200.0]
["2019-07-24T05:13:30.000000000","2019-07-24T12:13:30.000000000",1019,23146.809999999998]
["2019-07-24T05:13:30.000000000","2019-07-24T12:13:30.000000000",1018,476554.19999999995]
["2019-07-24T05:13:45.000000000","2019-07-24T12:13:45.000000000",1017,476525.0]
["2019-07-24T05:13:45.000000000","2019-07-24T12:13:45.000000000",1020,2817705.0]
["2019-07-24T05:13:45.000000000","2019-07-24T12:13:45.000000000",1133,952.5875]
["2019-07-24T05:14:00.000000000","2019-07-24T12:14:00.000000000",1022,3.301269]
["2019-07-24T05:14:00.000000000","2019-07-24T12:14:00.000000000",1130,776433828.357]
["2019-07-24T05:14:15.000000000","2019-07-24T12:14:15.000000000",1021,275.542]
["2019-07-24T05:14:15.000000000","2019-07-24T12:14:15.000000000",1016,477400.0]
["2019-07-24T05:14:30.000000000","2019-07-24T12:14:30.000000000",1019,23553.38]
["2019-07-24T05:14:30.000000000","2019-07-24T12:14:30.000000000",1018,476266.7]
["2019-07-24T05:14:45.000000000","2019-07-24T12:14:45.000000000",1017,476826.0]
["2019-07-24T05:14:45.000000000","2019-07-24T12:14:45.000000000",1020,2817705.0]
["2019-07-24T05:14:45.000000000","2019-07-24T12:14:45.000000000",1133,952.9614]
["2019-07-24T05:15:00.000000000","2019-07-24T12:15:00.000000000",1022,3.532136]
["2019-07-24T05:15:00.000000000","2019-07-24T12:15:00.000000000",1130,776440027.308]
["2019-07-24T05:15:15.000000000","2019-07-24T12:15:15.000000000",1021,275.522]
["2019-07-24T05:15:15.000000000","2019-07-24T12:15:15.000000000",1016,477300.0]
["2019-07-24T05:15:30.000000000","2019-07-24T12:15:30.000000000",1019,23700.199999999997]
["2019-07-24T05:15:30.000000000","2019-07-24T12:15:30.000000000",1018,476495.8]
["2019-07-24T05:15:45.000000000","2019-07-24T12:15:45.000000000",1017,477943.8]
["2019-07-24T05:15:45.000000000","2019-07-24T12:15:45.000000000",1020,2817705.0]
["2019-07-24T05:15:45.000000000","2019-07-24T12:15:45.000000000",1133,955.2896]
["2019-07-24T05:16:00.000000000","2019-07-24T12:16:00.000000000",1022,3.900647]
["2019-07-24T05:16:00.000000000","2019-07-24T12:16:00.000000000",1130,776471303.8335]
["2019-07-24T05:16:15.000000000","2019-07-24T12:16:15.000000000",1021,275.4377]
["2019-07-24T05:16:15.000000000","2019-07-24T12:16:15.000000000",1016,477200.0]
["2019-07-24T05:16:30.000000000","2019-07-24T12:16:30.000000000",1019,23706.74]
["2019-07-24T05:16:30.000000000","2019-07-24T12:16:30.000000000",1018,476518.7]
["2019-07-24T05:16:45.000000000","2019-07-24T12:16:45.000000000",1017,477599.0]
["2019-07-24T05:16:45.000000000","2019-07-24T12:16:45.000000000",1020,2817705.0]
["2019-07-24T05:16:45.000000000","2019-07-24T12:16:45.000000000",1133,955.5948]
["2019-07-24T05:17:00.000000000","2019-07-24T12:17:00.000000000",1022,4.118214]
["2019-07-24T05:17:00.000000000","2019-07-24T12:17:00.000000000",1130,777009203.718]
["2019-07-24T05:17:15.000000000","2019-07-24T12:17:15.000000000",1021,276.0948]
["2019-07-24T05:17:15.000000000","2019-07-24T12:17:15.000000000",1016,478600.0]
["2019-07-24T05:17:30.000000000","2019-07-24T12:17:30.000000000",1019,24100.100000000002]
["2019-07-24T05:17:30.000000000","2019-07-24T12:17:30.000000000",1018,479064.6]
["2019-07-24T05:17:45.000000000","2019-07-24T12:17:45.000000000",1017,478852.10000000003]
["2019-07-24T05:17:45.000000000","2019-07-24T12:17:45.000000000",1020,2817705.0]
["2019-07-24T05:17:45.000000000","2019-07-24T12:17:45.000000000",1133,958.5813]
["2019-07-24T05:18:00.000000000","2019-07-24T12:18:00.000000000",1022,4.82192]
["2019-07-24T05:18:00.000000000","2019-07-24T12:18:00.000000000",1130,779442573.756]
["2019-07-24T05:18:15.000000000","2019-07-24T12:18:15.000000000",1021,276.7675]
["2019-07-24T05:18:15.000000000","2019-07-24T12:18:15.000000000",1016,479600.0]
["2019-07-24T05:18:30.000000000","2019-07-24T12:18:30.000000000",1019,24100.100000000002]
["2019-07-24T05:18:30.000000000","2019-07-24T12:18:30.000000000",1018,479764.6]
["2019-07-24T05:18:45.000000000","2019-07-24T12:18:45.000000000",1017,478783.3]
["2019-07-24T05:18:45.000000000","2019-07-24T12:18:45.000000000",1020,2817705.0]
["2019-07-24T05:18:45.000000000","2019-07-24T12:18:45.000000000",1133,958.45]
["2019-07-24T05:19:00.000000000","2019-07-24T12:19:00.000000000",1022,5.130509]
["2019-07-24T05:19:00.000000000","2019-07-24T12:19:00.000000000",1130,779066973.6795]
["2019-07-24T05:19:15.000000000","2019-07-24T12:19:15.000000000",1021,276.561]
["2019-07-24T05:19:15.000000000","2019-07-24T12:19:15.000000000",1016,479300.0]
["2019-07-24T05:19:30.000000000","2019-07-24T12:19:30.000000000",1019,24353.44]
["2019-07-24T05:19:30.000000000","2019-07-24T12:19:30.000000000",1018,479516.7]
["2019-07-24T05:19:45.000000000","2019-07-24T12:19:45.000000000",1017,479961.5]
["2019-07-24T05:19:45.000000000","2019-07-24T12:19:45.000000000",1020,2817706.0]
["2019-07-24T05:19:45.000000000","2019-07-24T12:19:45.000000000",1133,959.3011]
["2019-07-24T05:20:00.000000000","2019-07-24T12:20:00.000000000",1022,5.747664]
["2019-07-24T05:20:00.000000000","2019-07-24T12:20:00.000000000",1130,779430170.7022]
["2019-07-24T05:20:15.000000000","2019-07-24T12:20:15.000000000",1021,276.5033]
["2019-07-24T05:20:15.000000000","2019-07-24T12:20:15.000000000",1016,478900.0]
["2019-07-24T05:20:30.000000000","2019-07-24T12:20:30.000000000",1019,24953.399999999998]
["2019-07-24T05:20:30.000000000","2019-07-24T12:20:30.000000000",1018,479570.80000000005]
["2019-07-24T05:20:45.000000000","2019-07-24T12:20:45.000000000",1017,478508.30000000005]
["2019-07-24T05:20:45.000000000","2019-07-24T12:20:45.000000000",1020,2817706.0]
["2019-07-24T05:20:45.000000000","2019-07-24T12:20:45.000000000",1133,958.3229]
["2019-07-24T05:21:00.000000000","2019-07-24T12:21:00.000000000",1022,5.96083]
["2019-07-24T05:21:00.000000000","2019-07-24T12:21:00.000000000",1130,779161361.5498]
["2019-07-24T05:21:15.000000000","2019-07-24T12:21:15.000000000",1021,276.6121]
["2019-07-24T05:21:15.000000000","2019-07-24T12:21:15.000000000",1016,479400.0]
["2019-07-24T05:21:30.000000000","2019-07-24T12:21:30.000000000",1019,25300.05]
["2019-07-24T05:21:30.000000000","2019-07-24T12:21:30.000000000",1018,479389.6]
["2019-07-24T05:21:45.000000000","2019-07-24T12:21:45.000000000",1017,479559.39999999997]
["2019-07-24T05:21:45.000000000","2019-07-24T12:21:45.000000000",1020,2817706.0]
["2019-07-24T05:21:45.000000000","2019-07-24T12:21:45.000000000",1133,959.024]
["2019-07-24T05:22:00.000000000","2019-07-24T12:22:00.000000000",1022,6.615714]
["2019-07-24T05:22:00.000000000","2019-07-24T12:22:00.000000000",1130,779311263.509]
["2019-07-24T05:22:15.000000000","2019-07-24T12:22:15.000000000",1021,276.4078]
["2019-07-24T05:22:15.000000000","2019-07-24T12:22:15.000000000",1016,479000.0]
["2019-07-24T05:22:30.000000000","2019-07-24T12:22:30.000000000",1019,25853.44]
["2019-07-24T05:22:30.000000000","2019-07-24T12:22:30.000000000",1018,479439.6]
["2019-07-24T05:22:45.000000000","2019-07-24T12:22:45.000000000",1017,478256.3]
["2019-07-24T05:22:45.000000000","2019-07-24T12:22:45.000000000",1020,2817706.0]
["2019-07-24T05:22:45.000000000","2019-07-24T12:22:45.000000000",1133,957.6855]
["2019-07-24T05:23:00.000000000","2019-07-24T12:23:00.000000000",1022,7.084142]
["2019-07-24T05:23:00.000000000","2019-07-24T12:23:00.000000000",1130,779886920.8448]
["2019-07-24T05:23:15.000000000","2019-07-24T12:23:15.000000000",1021,276.8896]
["2019-07-24T05:23:15.000000000","2019-07-24T12:23:15.000000000",1016,479700.0]
["2019-07-24T05:23:30.000000000","2019-07-24T12:23:30.000000000",1019,26100.100000000002]
["2019-07-24T05:23:30.000000000","2019-07-24T12:23:30.000000000",1018,479720.8]
["2019-07-24T05:23:45.000000000","2019-07-24T12:23:45.000000000",1017,479820.80000000005]
["2019-07-24T05:23:45.000000000","2019-07-24T12:23:45.000000000",1020,2817706.0]
["2019-07-24T05:23:45.000000000","2019-07-24T12:23:45.000000000",1133,959.3021]
["2019-07-24T05:24:00.000000000","2019-07-24T12:24:00.000000000",1022,7.732364]
["2019-07-24T05:24:00.000000000","2019-07-24T12:24:00.000000000",1130,779048653.3098]
["2019-07-24T05:24:15.000000000","2019-07-24T12:24:15.000000000",1021,276.6032]
["2019-07-24T05:24:15.000000000","2019-07-24T12:24:15.000000000",1016,479400.0]
["2019-07-24T05:24:30.000000000","2019-07-24T12:24:30.000000000",1019,26753.45]
["2019-07-24T05:24:30.000000000","2019-07-24T12:24:30.000000000",1018,479708.3]
["2019-07-24T05:24:45.000000000","2019-07-24T12:24:45.000000000",1017,479734.39999999997]
["2019-07-24T05:24:45.000000000","2019-07-24T12:24:45.000000000",1020,2817706.0]
["2019-07-24T05:24:45.000000000","2019-07-24T12:24:45.000000000",1133,959.4386]
["2019-07-24T05:25:00.000000000","2019-07-24T12:25:00.000000000",1022,8.143064]
["2019-07-24T05:25:00.000000000","2019-07-24T12:25:00.000000000",1130,779480607.6396]
["2019-07-24T05:25:15.000000000","2019-07-24T12:25:15.000000000",1021,276.59]
["2019-07-24T05:25:15.000000000","2019-07-24T12:25:15.000000000",1016,479500.0]
["2019-07-24T05:25:30.000000000","2019-07-24T12:25:30.000000000",1019,27206.74]
["2019-07-24T05:25:30.000000000","2019-07-24T12:25:30.000000000",1018,479562.5]
["2019-07-24T05:25:45.000000000","2019-07-24T12:25:45.000000000",1017,478286.5]
["2019-07-24T05:25:45.000000000","2019-07-24T12:25:45.000000000",1020,2817706.0]
["2019-07-24T05:25:45.000000000","2019-07-24T12:25:45.000000000",1133,957.9636]
["2019-07-24T05:26:00.000000000","2019-07-24T12:26:00.000000000",1022,8.815682]
["2019-07-24T05:26:00.000000000","2019-07-24T12:26:00.000000000",1130,779830566.7248]
["2019-07-24T05:26:15.000000000","2019-07-24T12:26:15.000000000",1021,276.894]
["2019-07-24T05:26:15.000000000","2019-07-24T12:26:15.000000000",1016,479500.0]
["2019-07-24T05:26:30.000000000","2019-07-24T12:26:30.000000000",1019,27600.100000000002]
["2019-07-24T05:26:30.000000000","2019-07-24T12:26:30.000000000",1018,479664.60000000003]
["2019-07-24T05:26:45.000000000","2019-07-24T12:26:45.000000000",1017,478179.19999999995]
["2019-07-24T05:26:45.000000000","2019-07-24T12:26:45.000000000",1020,2817706.0]
["2019-07-24T05:26:45.000000000","2019-07-24T12:26:45.000000000",1133,957.95]
["2019-07-24T05:27:00.000000000","2019-07-24T12:27:00.000000000",1022,9.477242]
["2019-07-24T05:27:00.000000000","2019-07-24T12:27:00.000000000",1130,779799290.1882]
["2019-07-24T05:27:15.000000000","2019-07-24T12:27:15.000000000",1021,276.8185]
["2019-07-24T05:27:15.000000000","2019-07-24T12:27:15.000000000",1016,479500.0]
["2019-07-24T05:27:30.000000000","2019-07-24T12:27:30.000000000",1019,28153.48]
["2019-07-24T05:27:30.000000000","2019-07-24T12:27:30.000000000",1018,479587.5]
["2019-07-24T05:27:45.000000000","2019-07-24T12:27:45.000000000",1017,479524.0]
["2019-07-24T05:27:45.000000000","2019-07-24T12:27:45.000000000",1020,2817706.0]
["2019-07-24T05:27:45.000000000","2019-07-24T12:27:45.000000000",1133,958.9719]
["2019-07-24T05:28:00.000000000","2019-07-24T12:28:00.000000000",1022,10.0123]
["2019-07-24T05:28:00.000000000","2019-07-24T12:28:00.000000000",1130,780049220.7104]
["2019-07-24T05:28:15.000000000","2019-07-24T12:28:15.000000000",1021,276.5188]
["2019-07-24T05:28:15.000000000","2019-07-24T12:28:15.000000000",1016,479800.0]
["2019-07-24T05:28:30.000000000","2019-07-24T12:28:30.000000000",1019,28706.74]
["2019-07-24T05:28:30.000000000","2019-07-24T12:28:30.000000000",1018,478456.2]
["2019-07-24T05:28:45.000000000","2019-07-24T12:28:45.000000000",1017,479974.0]
["2019-07-24T05:28:45.000000000","2019-07-24T12:28:45.000000000",1020,2817706.0]
["2019-07-24T05:28:45.000000000","2019-07-24T12:28:45.000000000",1133,959.3573]
["2019-07-24T05:29:00.000000000","2019-07-24T12:29:00.000000000",1022,10.54068]
["2019-07-24T05:29:00.000000000","2019-07-24T12:29:00.000000000",1130,779842964.6312]
["2019-07-24T05:29:15.000000000","2019-07-24T12:29:15.000000000",1021,276.6942]
["2019-07-24T05:29:15.000000000","2019-07-24T12:29:15.000000000",1016,478900.0]
["2019-07-24T05:29:30.000000000","2019-07-24T12:29:30.000000000",1019,29206.74]
["2019-07-24T05:29:30.000000000","2019-07-24T12:29:30.000000000",1018,479452.1]
["2019-07-24T05:29:45.000000000","2019-07-24T12:29:45.000000000",1017,479957.3]
["2019-07-24T05:29:45.000000000","2019-07-24T12:29:45.000000000",1020,2817707.0]
["2019-07-24T05:29:45.000000000","2019-07-24T12:29:45.000000000",1133,959.6448]
["2019-07-24T05:30:00.000000000","2019-07-24T12:30:00.000000000",1022,11.27772]
["2019-07-24T05:30:00.000000000","2019-07-24T12:30:00.000000000",1130,779274346.3531]
["2019-07-24T05:30:15.000000000","2019-07-24T12:30:15.000000000",1021,276.4433]
["2019-07-24T05:30:15.000000000","2019-07-24T12:30:15.000000000",1016,479000.0]
["2019-07-24T05:30:30.000000000","2019-07-24T12:30:30.000000000",1019,29753.45]
["2019-07-24T05:30:30.000000000","2019-07-24T12:30:30.000000000",1018,479575.0]
["2019-07-24T05:30:45.000000000","2019-07-24T12:30:45.000000000",1017,479836.5]
["2019-07-24T05:30:45.000000000","2019-07-24T12:30:45.000000000",1020,2817707.0]
["2019-07-24T05:30:45.000000000","2019-07-24T12:30:45.000000000",1133,958.3157]
["2019-07-24T05:31:00.000000000","2019-07-24T12:31:00.000000000",1022,11.99034]
["2019-07-24T05:31:00.000000000","2019-07-24T12:31:00.000000000",1130,779480320.7348]
["2019-07-24T05:31:15.000000000","2019-07-24T12:31:15.000000000",1021,276.5188]
["2019-07-24T05:31:15.000000000","2019-07-24T12:31:15.000000000",1016,479300.0]
["2019-07-24T05:31:30.000000000","2019-07-24T12:31:30.000000000",1019,30206.74]
["2019-07-24T05:31:30.000000000","2019-07-24T12:31:30.000000000",1018,479818.8]
["2019-07-24T05:31:45.000000000","2019-07-24T12:31:45.000000000",1017,479976.0]
["2019-07-24T05:31:45.000000000","2019-07-24T12:31:45.000000000",1020,2817707.0]
["2019-07-24T05:31:45.000000000","2019-07-24T12:31:45.000000000",1133,959.7739]
["2019-07-24T05:32:00.000000000","2019-07-24T12:32:00.000000000",1022,12.57642]
["2019-07-24T05:32:00.000000000","2019-07-24T12:32:00.000000000",1130,779424248.3655]
["2019-07-24T05:32:15.000000000","2019-07-24T12:32:15.000000000",1021,276.8274]
["2019-07-24T05:32:15.000000000","2019-07-24T12:32:15.000000000",1016,479200.0]
["2019-07-24T05:32:30.000000000","2019-07-24T12:32:30.000000000",1019,30753.45]
["2019-07-24T05:32:30.000000000","2019-07-24T12:32:30.000000000",1018,479664.60000000003]
["2019-07-24T05:32:45.000000000","2019-07-24T12:32:45.000000000",1017,478494.8]
["2019-07-24T05:32:45.000000000","2019-07-24T12:32:45.000000000",1020,2817707.0]
["2019-07-24T05:32:45.000000000","2019-07-24T12:32:45.000000000",1133,958.2656]
["2019-07-24T05:33:00.000000000","2019-07-24T12:33:00.000000000",1022,13.34448]
["2019-07-24T05:33:00.000000000","2019-07-24T12:33:00.000000000",1130,778617257.0807]
["2019-07-24T05:33:15.000000000","2019-07-24T12:33:15.000000000",1021,276.6187]
["2019-07-24T05:33:15.000000000","2019-07-24T12:33:15.000000000",1016,479300.0]
["2019-07-24T05:33:30.000000000","2019-07-24T12:33:30.000000000",1019,31253.45]
["2019-07-24T05:33:30.000000000","2019-07-24T12:33:30.000000000",1018,479645.8]
["2019-07-24T05:33:45.000000000","2019-07-24T12:33:45.000000000",1017,479821.9]
["2019-07-24T05:33:45.000000000","2019-07-24T12:33:45.000000000",1020,2817707.0]
["2019-07-24T05:33:45.000000000","2019-07-24T12:33:45.000000000",1133,959.4177]
["2019-07-24T05:34:00.000000000","2019-07-24T12:34:00.000000000",1022,13.73082]
["2019-07-24T05:34:00.000000000","2019-07-24T12:34:00.000000000",1130,779267865.627]
["2019-07-24T05:34:15.000000000","2019-07-24T12:34:15.000000000",1021,276.2835]
["2019-07-24T05:34:15.000000000","2019-07-24T12:34:15.000000000",1016,478900.0]
["2019-07-24T05:34:30.000000000","2019-07-24T12:34:30.000000000",1019,31853.44]
["2019-07-24T05:34:30.000000000","2019-07-24T12:34:30.000000000",1018,479635.4]
["2019-07-24T05:34:45.000000000","2019-07-24T12:34:45.000000000",1017,478697.9]
["2019-07-24T05:34:45.000000000","2019-07-24T12:34:45.000000000",1020,2817708.0]
["2019-07-24T05:34:45.000000000","2019-07-24T12:34:45.000000000",1133,958.2229]
["2019-07-24T05:35:00.000000000","2019-07-24T12:35:00.000000000",1022,14.67208]
["2019-07-24T05:35:00.000000000","2019-07-24T12:35:00.000000000",1130,779574708.8184]
["2019-07-24T05:35:15.000000000","2019-07-24T12:35:15.000000000",1021,276.5344]
["2019-07-24T05:35:15.000000000","2019-07-24T12:35:15.000000000",1016,478600.0]
["2019-07-24T05:35:30.000000000","2019-07-24T12:35:30.000000000",1019,32300.05]
["2019-07-24T05:35:30.000000000","2019-07-24T12:35:30.000000000",1018,479252.1]
["2019-07-24T05:35:45.000000000","2019-07-24T12:35:45.000000000",1017,478432.3]
["2019-07-24T05:35:45.000000000","2019-07-24T12:35:45.000000000",1020,2817708.0]
["2019-07-24T05:35:45.000000000","2019-07-24T12:35:45.000000000",1133,957.8906]
["2019-07-24T05:36:00.000000000","2019-07-24T12:36:00.000000000",1022,15.48458]
["2019-07-24T05:36:00.000000000","2019-07-24T12:36:00.000000000",1130,778973973.4728]
["2019-07-24T05:36:15.000000000","2019-07-24T12:36:15.000000000",1021,276.6165]
["2019-07-24T05:36:15.000000000","2019-07-24T12:36:15.000000000",1016,479000.0]
["2019-07-24T05:36:30.000000000","2019-07-24T12:36:30.000000000",1019,33006.79]
["2019-07-24T05:36:30.000000000","2019-07-24T12:36:30.000000000",1018,479814.6]
["2019-07-24T05:36:45.000000000","2019-07-24T12:36:45.000000000",1017,479832.3]
["2019-07-24T05:36:45.000000000","2019-07-24T12:36:45.000000000",1020,2817708.0]
["2019-07-24T05:36:45.000000000","2019-07-24T12:36:45.000000000",1133,959.7615]
["2019-07-24T05:37:00.000000000","2019-07-24T12:37:00.000000000",1022,16.20391]
["2019-07-24T05:37:00.000000000","2019-07-24T12:37:00.000000000",1130,778905221.3976]
["2019-07-24T05:37:15.000000000","2019-07-24T12:37:15.000000000",1021,276.3768]
["2019-07-24T05:37:15.000000000","2019-07-24T12:37:15.000000000",1016,479100.0]
["2019-07-24T05:37:30.000000000","2019-07-24T12:37:30.000000000",1019,33606.77]
["2019-07-24T05:37:30.000000000","2019-07-24T12:37:30.000000000",1018,478100.0]
["2019-07-24T05:37:45.000000000","2019-07-24T12:37:45.000000000",1017,478896.9]
["2019-07-24T05:37:45.000000000","2019-07-24T12:37:45.000000000",1020,2817708.0]
["2019-07-24T05:37:45.000000000","2019-07-24T12:37:45.000000000",1133,956.999]
["2019-07-24T05:38:00.000000000","2019-07-24T12:38:00.000000000",1022,17.01633]
["2019-07-24T05:38:00.000000000","2019-07-24T12:38:00.000000000",1130,780194041.0368]
["2019-07-24T05:38:15.000000000","2019-07-24T12:38:15.000000000",1021,276.8186]
["2019-07-24T05:38:15.000000000","2019-07-24T12:38:15.000000000",1016,479400.0]
["2019-07-24T05:38:30.000000000","2019-07-24T12:38:30.000000000",1019,34206.740000000005]
["2019-07-24T05:38:30.000000000","2019-07-24T12:38:30.000000000",1018,478114.6]
["2019-07-24T05:38:45.000000000","2019-07-24T12:38:45.000000000",1017,478754.2]
["2019-07-24T05:38:45.000000000","2019-07-24T12:38:45.000000000",1020,2817709.0]
["2019-07-24T05:38:45.000000000","2019-07-24T12:38:45.000000000",1133,956.8417]
["2019-07-24T05:39:00.000000000","2019-07-24T12:39:00.000000000",1022,17.67126]
["2019-07-24T05:39:00.000000000","2019-07-24T12:39:00.000000000",1130,779362248.4587]
["2019-07-24T05:39:15.000000000","2019-07-24T12:39:15.000000000",1021,276.8341]
["2019-07-24T05:39:15.000000000","2019-07-24T12:39:15.000000000",1016,479500.0]
["2019-07-24T05:39:30.000000000","2019-07-24T12:39:30.000000000",1019,34753.450000000004]
["2019-07-24T05:39:30.000000000","2019-07-24T12:39:30.000000000",1018,478062.5]
["2019-07-24T05:39:45.000000000","2019-07-24T12:39:45.000000000",1017,478847.89999999997]
["2019-07-24T05:39:45.000000000","2019-07-24T12:39:45.000000000",1020,2817709.0]
["2019-07-24T05:39:45.000000000","2019-07-24T12:39:45.000000000",1133,957.0021]
["2019-07-24T05:40:00.000000000","2019-07-24T12:40:00.000000000",1022,18.55487]
["2019-07-24T05:40:00.000000000","2019-07-24T12:40:00.000000000",1130,778705440.4908]
["2019-07-24T05:40:15.000000000","2019-07-24T12:40:15.000000000",1021,276.4234]
["2019-07-24T05:40:15.000000000","2019-07-24T12:40:15.000000000",1016,479100.0]
["2019-07-24T05:40:30.000000000","2019-07-24T12:40:30.000000000",1019,35300.049999999996]
["2019-07-24T05:40:30.000000000","2019-07-24T12:40:30.000000000",1018,478093.8]
["2019-07-24T05:40:45.000000000","2019-07-24T12:40:45.000000000",1017,479379.2]
["2019-07-24T05:40:45.000000000","2019-07-24T12:40:45.000000000",1020,2817709.0]
["2019-07-24T05:40:45.000000000","2019-07-24T12:40:45.000000000",1133,958.825]
["2019-07-24T05:41:00.000000000","2019-07-24T12:41:00.000000000",1022,19.01666]
["2019-07-24T05:41:00.000000000","2019-07-24T12:41:00.000000000",1130,779868872.5369]
["2019-07-24T05:41:15.000000000","2019-07-24T12:41:15.000000000",1021,276.7363]
["2019-07-24T05:41:15.000000000","2019-07-24T12:41:15.000000000",1016,479400.0]
["2019-07-24T05:41:30.000000000","2019-07-24T12:41:30.000000000",1019,35906.689999999995]
["2019-07-24T05:41:30.000000000","2019-07-24T12:41:30.000000000",1018,478277.10000000003]
["2019-07-24T05:41:45.000000000","2019-07-24T12:41:45.000000000",1017,478439.6]
["2019-07-24T05:41:45.000000000","2019-07-24T12:41:45.000000000",1020,2817709.0]
["2019-07-24T05:41:45.000000000","2019-07-24T12:41:45.000000000",1133,956.6229]
["2019-07-24T05:42:00.000000000","2019-07-24T12:42:00.000000000",1022,20.00008]
["2019-07-24T05:42:00.000000000","2019-07-24T12:42:00.000000000",1130,779912547.0264]
["2019-07-24T05:42:15.000000000","2019-07-24T12:42:15.000000000",1021,277.0227]
["2019-07-24T05:42:15.000000000","2019-07-24T12:42:15.000000000",1016,479600.0]
["2019-07-24T05:42:30.000000000","2019-07-24T12:42:30.000000000",1019,36300.049999999996]
["2019-07-24T05:42:30.000000000","2019-07-24T12:42:30.000000000",1018,478187.5]
["2019-07-24T05:42:45.000000000","2019-07-24T12:42:45.000000000",1017,479190.60000000003]
["2019-07-24T05:42:45.000000000","2019-07-24T12:42:45.000000000",1020,2817710.0]
["2019-07-24T05:42:45.000000000","2019-07-24T12:42:45.000000000",1133,957.3323]
["2019-07-24T05:43:00.000000000","2019-07-24T12:43:00.000000000",1022,20.97466]
["2019-07-24T05:43:00.000000000","2019-07-24T12:43:00.000000000",1130,779456354.796]
["2019-07-24T05:43:15.000000000","2019-07-24T12:43:15.000000000",1021,276.5278]
["2019-07-24T05:43:15.000000000","2019-07-24T12:43:15.000000000",1016,479200.0]
["2019-07-24T05:43:30.000000000","2019-07-24T12:43:30.000000000",1019,37160.03]
["2019-07-24T05:43:30.000000000","2019-07-24T12:43:30.000000000",1018,479943.8]
["2019-07-24T05:43:45.000000000","2019-07-24T12:43:45.000000000",1017,478736.5]
["2019-07-24T05:43:45.000000000","2019-07-24T12:43:45.000000000",1020,2817710.0]
["2019-07-24T05:43:45.000000000","2019-07-24T12:43:45.000000000",1133,958.7053]
["2019-07-24T05:44:00.000000000","2019-07-24T12:44:00.000000000",1022,22.13573]
["2019-07-24T05:44:00.000000000","2019-07-24T12:44:00.000000000",1130,779593859.044]
["2019-07-24T05:44:15.000000000","2019-07-24T12:44:15.000000000",1021,276.5078]
["2019-07-24T05:44:15.000000000","2019-07-24T12:44:15.000000000",1016,479200.0]
["2019-07-24T05:44:30.000000000","2019-07-24T12:44:30.000000000",1019,37720.07]
["2019-07-24T05:44:30.000000000","2019-07-24T12:44:30.000000000",1018,479414.60000000003]
["2019-07-24T05:44:45.000000000","2019-07-24T12:44:45.000000000",1017,479606.3]
["2019-07-24T05:44:45.000000000","2019-07-24T12:44:45.000000000",1020,2817710.0]
["2019-07-24T05:44:45.000000000","2019-07-24T12:44:45.000000000",1133,959.4209]
["2019-07-24T05:45:00.000000000","2019-07-24T12:45:00.000000000",1022,22.8039]
["2019-07-24T05:45:00.000000000","2019-07-24T12:45:00.000000000",1130,779318568.777]
["2019-07-24T05:45:15.000000000","2019-07-24T12:45:15.000000000",1021,276.7098]
["2019-07-24T05:45:15.000000000","2019-07-24T12:45:15.000000000",1016,479200.0]
["2019-07-24T05:45:30.000000000","2019-07-24T12:45:30.000000000",1019,38606.77]
["2019-07-24T05:45:30.000000000","2019-07-24T12:45:30.000000000",1018,479835.39999999997]
["2019-07-24T05:45:45.000000000","2019-07-24T12:45:45.000000000",1017,479663.5]
["2019-07-24T05:45:45.000000000","2019-07-24T12:45:45.000000000",1020,2817711.0]
["2019-07-24T05:45:45.000000000","2019-07-24T12:45:45.000000000",1133,958.1552]
["2019-07-24T05:46:00.000000000","2019-07-24T12:46:00.000000000",1022,23.81402]
["2019-07-24T05:46:00.000000000","2019-07-24T12:46:00.000000000",1130,778962404.9142]
["2019-07-24T05:46:15.000000000","2019-07-24T12:46:15.000000000",1021,276.4611]
["2019-07-24T05:46:15.000000000","2019-07-24T12:46:15.000000000",1016,479300.0]
["2019-07-24T05:46:30.000000000","2019-07-24T12:46:30.000000000",1019,39306.840000000004]
["2019-07-24T05:46:30.000000000","2019-07-24T12:46:30.000000000",1018,479622.9]
["2019-07-24T05:46:45.000000000","2019-07-24T12:46:45.000000000",1017,478989.6]
["2019-07-24T05:46:45.000000000","2019-07-24T12:46:45.000000000",1020,2817711.0]
["2019-07-24T05:46:45.000000000","2019-07-24T12:46:45.000000000",1133,958.8417]
["2019-07-24T05:47:00.000000000","2019-07-24T12:47:00.000000000",1022,24.59989]
["2019-07-24T05:47:00.000000000","2019-07-24T12:47:00.000000000",1130,780219949.3335]
["2019-07-24T05:47:15.000000000","2019-07-24T12:47:15.000000000",1021,276.7386]
["2019-07-24T05:47:15.000000000","2019-07-24T12:47:15.000000000",1016,479200.0]
["2019-07-24T05:47:30.000000000","2019-07-24T12:47:30.000000000",1019,39953.4]
["2019-07-24T05:47:30.000000000","2019-07-24T12:47:30.000000000",1018,479672.9]
["2019-07-24T05:47:45.000000000","2019-07-24T12:47:45.000000000",1017,479345.8]
["2019-07-24T05:47:45.000000000","2019-07-24T12:47:45.000000000",1020,2817711.0]
["2019-07-24T05:47:45.000000000","2019-07-24T12:47:45.000000000",1133,957.7875]
["2019-07-24T05:48:00.000000000","2019-07-24T12:48:00.000000000",1022,25.7121]
["2019-07-24T05:48:00.000000000","2019-07-24T12:48:00.000000000",1130,779150064.4668]
["2019-07-24T05:48:15.000000000","2019-07-24T12:48:15.000000000",1021,276.7253]
["2019-07-24T05:48:15.000000000","2019-07-24T12:48:15.000000000",1016,479200.0]
["2019-07-24T05:48:30.000000000","2019-07-24T12:48:30.000000000",1019,40653.48]
["2019-07-24T05:48:30.000000000","2019-07-24T12:48:30.000000000",1018,479762.5]
["2019-07-24T05:48:45.000000000","2019-07-24T12:48:45.000000000",1017,478905.19999999995]
["2019-07-24T05:48:45.000000000","2019-07-24T12:48:45.000000000",1020,2817712.0]
["2019-07-24T05:48:45.000000000","2019-07-24T12:48:45.000000000",1133,958.6489]
["2019-07-24T05:49:00.000000000","2019-07-24T12:49:00.000000000",1022,26.43366]
["2019-07-24T05:49:00.000000000","2019-07-24T12:49:00.000000000",1130,779556936.8272]
["2019-07-24T05:49:15.000000000","2019-07-24T12:49:15.000000000",1021,276.3634]
["2019-07-24T05:49:15.000000000","2019-07-24T12:49:15.000000000",1016,479100.0]
["2019-07-24T05:49:30.000000000","2019-07-24T12:49:30.000000000",1019,41406.689999999995]
["2019-07-24T05:49:30.000000000","2019-07-24T12:49:30.000000000",1018,479666.7]
["2019-07-24T05:49:45.000000000","2019-07-24T12:49:45.000000000",1017,479265.60000000003]
["2019-07-24T05:49:45.000000000","2019-07-24T12:49:45.000000000",1020,2817712.0]
["2019-07-24T05:49:45.000000000","2019-07-24T12:49:45.000000000",1133,958.8906]
["2019-07-24T05:50:00.000000000","2019-07-24T12:50:00.000000000",1022,27.41266]
["2019-07-24T05:50:00.000000000","2019-07-24T12:50:00.000000000",1130,779732198.5136]
["2019-07-24T05:50:15.000000000","2019-07-24T12:50:15.000000000",1021,276.632]
["2019-07-24T05:50:15.000000000","2019-07-24T12:50:15.000000000",1016,478800.0]
["2019-07-24T05:50:30.000000000","2019-07-24T12:50:30.000000000",1019,42153.48]
["2019-07-24T05:50:30.000000000","2019-07-24T12:50:30.000000000",1018,479508.30000000005]
["2019-07-24T05:50:45.000000000","2019-07-24T12:50:45.000000000",1017,479507.3]
["2019-07-24T05:50:45.000000000","2019-07-24T12:50:45.000000000",1020,2817712.0]
["2019-07-24T05:50:45.000000000","2019-07-24T12:50:45.000000000",1133,959.2135]
["2019-07-24T05:51:00.000000000","2019-07-24T12:51:00.000000000",1022,28.17636]
["2019-07-24T05:51:00.000000000","2019-07-24T12:51:00.000000000",1130,778399702.5088]
["2019-07-24T05:51:15.000000000","2019-07-24T12:51:15.000000000",1021,276.3856]
["2019-07-24T05:51:15.000000000","2019-07-24T12:51:15.000000000",1016,478900.0]
["2019-07-24T05:51:30.000000000","2019-07-24T12:51:30.000000000",1019,42720.07]
["2019-07-24T05:51:30.000000000","2019-07-24T12:51:30.000000000",1018,478445.80000000005]
["2019-07-24T05:51:45.000000000","2019-07-24T12:51:45.000000000",1017,478409.4]
["2019-07-24T05:51:45.000000000","2019-07-24T12:51:45.000000000",1020,2817712.0]
["2019-07-24T05:51:45.000000000","2019-07-24T12:51:45.000000000",1133,956.5636]
["2019-07-24T05:52:00.000000000","2019-07-24T12:52:00.000000000",1022,29.52831]
["2019-07-24T05:52:00.000000000","2019-07-24T12:52:00.000000000",1130,779676120.9789]
["2019-07-24T05:52:15.000000000","2019-07-24T12:52:15.000000000",1021,276.4411]
["2019-07-24T05:52:15.000000000","2019-07-24T12:52:15.000000000",1016,478700.0]
["2019-07-24T05:52:30.000000000","2019-07-24T12:52:30.000000000",1019,43553.39]
["2019-07-24T05:52:30.000000000","2019-07-24T12:52:30.000000000",1018,479831.2]
["2019-07-24T05:52:45.000000000","2019-07-24T12:52:45.000000000",1017,479857.3]
["2019-07-24T05:52:45.000000000","2019-07-24T12:52:45.000000000",1020,2817713.0]
["2019-07-24T05:52:45.000000000","2019-07-24T12:52:45.000000000",1133,959.6719]
["2019-07-24T05:53:00.000000000","2019-07-24T12:53:00.000000000",1022,30.25423]
["2019-07-24T05:53:00.000000000","2019-07-24T12:53:00.000000000",1130,779256845.2845]
["2019-07-24T05:53:15.000000000","2019-07-24T12:53:15.000000000",1021,276.7342]
["2019-07-24T05:53:15.000000000","2019-07-24T12:53:15.000000000",1016,479200.0]
["2019-07-24T05:53:30.000000000","2019-07-24T12:53:30.000000000",1019,44000.0]
["2019-07-24T05:53:30.000000000","2019-07-24T12:53:30.000000000",1018,479177.1]
["2019-07-24T05:53:45.000000000","2019-07-24T12:53:45.000000000",1017,479387.5]
["2019-07-24T05:53:45.000000000","2019-07-24T12:53:45.000000000",1020,2817713.0]
["2019-07-24T05:53:45.000000000","2019-07-24T12:53:45.000000000",1133,957.9729]
["2019-07-24T05:54:00.000000000","2019-07-24T12:54:00.000000000",1022,31.52632]
["2019-07-24T05:54:00.000000000","2019-07-24T12:54:00.000000000",1130,778781773.4892]
["2019-07-24T05:54:15.000000000","2019-07-24T12:54:15.000000000",1021,276.6786]
["2019-07-24T05:54:15.000000000","2019-07-24T12:54:15.000000000",1016,478900.0]
["2019-07-24T05:54:30.000000000","2019-07-24T12:54:30.000000000",1019,45153.48]
["2019-07-24T05:54:30.000000000","2019-07-24T12:54:30.000000000",1018,478068.8]
["2019-07-24T05:54:45.000000000","2019-07-24T12:54:45.000000000",1017,479464.60000000003]
["2019-07-24T05:54:45.000000000","2019-07-24T12:54:45.000000000",1020,2817714.0]
["2019-07-24T05:54:45.000000000","2019-07-24T12:54:45.000000000",1133,958.8875]
["2019-07-24T05:55:00.000000000","2019-07-24T12:55:00.000000000",1022,32.70066]
["2019-07-24T05:55:00.000000000","2019-07-24T12:55:00.000000000",1130,779726552.9934]
["2019-07-24T05:55:15.000000000","2019-07-24T12:55:15.000000000",1021,276.7586]
["2019-07-24T05:55:15.000000000","2019-07-24T12:55:15.000000000",1016,479700.0]
["2019-07-24T05:55:30.000000000","2019-07-24T12:55:30.000000000",1019,45960.079999999994]
["2019-07-24T05:55:30.000000000","2019-07-24T12:55:30.000000000",1018,478397.89999999997]
["2019-07-24T05:55:45.000000000","2019-07-24T12:55:45.000000000",1017,479456.2]
["2019-07-24T05:55:45.000000000","2019-07-24T12:55:45.000000000",1020,2817714.0]
["2019-07-24T05:55:45.000000000","2019-07-24T12:55:45.000000000",1133,958.0104]
["2019-07-24T05:56:00.000000000","2019-07-24T12:56:00.000000000",1022,33.58204]
["2019-07-24T05:56:00.000000000","2019-07-24T12:56:00.000000000",1130,780808555.1694]
["2019-07-24T05:56:15.000000000","2019-07-24T12:56:15.000000000",1021,277.1405]
["2019-07-24T05:56:15.000000000","2019-07-24T12:56:15.000000000",1016,479500.0]
["2019-07-24T05:56:30.000000000","2019-07-24T12:56:30.000000000",1019,46860.09]
["2019-07-24T05:56:30.000000000","2019-07-24T12:56:30.000000000",1018,478525.0]
["2019-07-24T05:56:45.000000000","2019-07-24T12:56:45.000000000",1017,479709.4]
["2019-07-24T05:56:45.000000000","2019-07-24T12:56:45.000000000",1020,2817715.0]
["2019-07-24T05:56:45.000000000","2019-07-24T12:56:45.000000000",1133,958.1052]
["2019-07-24T05:57:00.000000000","2019-07-24T12:57:00.000000000",1022,34.70097]
["2019-07-24T05:57:00.000000000","2019-07-24T12:57:00.000000000",1130,779645397.753]
["2019-07-24T05:57:15.000000000","2019-07-24T12:57:15.000000000",1021,276.7563]
["2019-07-24T05:57:15.000000000","2019-07-24T12:57:15.000000000",1016,479400.0]
["2019-07-24T05:57:30.000000000","2019-07-24T12:57:30.000000000",1019,47606.77]
["2019-07-24T05:57:30.000000000","2019-07-24T12:57:30.000000000",1018,478333.3]
["2019-07-24T05:57:45.000000000","2019-07-24T12:57:45.000000000",1017,479488.60000000003]
["2019-07-24T05:57:45.000000000","2019-07-24T12:57:45.000000000",1020,2817715.0]
["2019-07-24T05:57:45.000000000","2019-07-24T12:57:45.000000000",1133,957.8178]
["2019-07-24T05:58:00.000000000","2019-07-24T12:58:00.000000000",1022,35.67991]
["2019-07-24T05:58:00.000000000","2019-07-24T12:58:00.000000000",1130,780608774.5115]
["2019-07-24T05:58:15.000000000","2019-07-24T12:58:15.000000000",1021,276.8652]
["2019-07-24T05:58:15.000000000","2019-07-24T12:58:15.000000000",1016,479600.0]
["2019-07-24T05:58:30.000000000","2019-07-24T12:58:30.000000000",1019,48506.79]
["2019-07-24T05:58:30.000000000","2019-07-24T12:58:30.000000000",1018,478187.5]
["2019-07-24T05:58:45.000000000","2019-07-24T12:58:45.000000000",1017,479162.5]
["2019-07-24T05:58:45.000000000","2019-07-24T12:58:45.000000000",1020,2817716.0]
["2019-07-24T05:58:45.000000000","2019-07-24T12:58:45.000000000",1133,957.4646]
["2019-07-24T05:59:00.000000000","2019-07-24T12:59:00.000000000",1022,36.65674]
["2019-07-24T05:59:00.000000000","2019-07-24T12:59:00.000000000",1130,780233731.7764]
["2019-07-24T05:59:15.000000000","2019-07-24T12:59:15.000000000",1021,277.0893]
["2019-07-24T05:59:15.000000000","2019-07-24T12:59:15.000000000",1016,479000.0]
["2019-07-24T05:59:30.000000000","2019-07-24T12:59:30.000000000",1019,49406.689999999995]
["2019-07-24T05:59:30.000000000","2019-07-24T12:59:30.000000000",1018,478543.8]
["2019-07-24T05:59:45.000000000","2019-07-24T12:59:45.000000000",1017,479538.5]
["2019-07-24T05:59:45.000000000","2019-07-24T12:59:45.000000000",1020,2817716.0]
["2019-07-24T05:59:45.000000000","2019-07-24T12:59:45.000000000",1133,958.9385]
["2019-07-24T06:00:00.000000000","2019-07-24T13:00:00.000000000",1022,37.5625]
["2019-07-24T06:00:00.000000000","2019-07-24T13:00:00.000000000",1130,779545645.5292]
["2019-07-24T06:00:15.000000000","2019-07-24T13:00:15.000000000",1021,276.672]
["2019-07-24T06:00:15.000000000","2019-07-24T13:00:15.000000000",1016,479500.0]
["2019-07-24T06:00:30.000000000","2019-07-24T13:00:30.000000000",1019,50173.36]
["2019-07-24T06:00:30.000000000","2019-07-24T13:00:30.000000000",1018,479568.8]
["2019-07-24T06:00:45.000000000","2019-07-24T13:00:45.000000000",1017,479525.0]
["2019-07-24T06:00:45.000000000","2019-07-24T13:00:45.000000000",1020,2817717.0]
["2019-07-24T06:00:45.000000000","2019-07-24T13:00:45.000000000",1133,959.3021]
["2019-07-24T06:01:00.000000000","2019-07-24T13:01:00.000000000",1022,38.98991]
["2019-07-24T06:01:00.000000000","2019-07-24T13:01:00.000000000",1130,779852489.7975]
["2019-07-24T06:01:15.000000000","2019-07-24T13:01:15.000000000",1021,276.4411]
["2019-07-24T06:01:15.000000000","2019-07-24T13:01:15.000000000",1016,478800.0]
["2019-07-24T06:01:30.000000000","2019-07-24T13:01:30.000000000",1019,51206.740000000005]
["2019-07-24T06:01:30.000000000","2019-07-24T13:01:30.000000000",1018,479443.8]
["2019-07-24T06:01:45.000000000","2019-07-24T13:01:45.000000000",1017,479665.6]
["2019-07-24T06:01:45.000000000","2019-07-24T13:01:45.000000000",1020,2817717.0]
["2019-07-24T06:01:45.000000000","2019-07-24T13:01:45.000000000",1133,959.0302]
["2019-07-24T06:02:00.000000000","2019-07-24T13:02:00.000000000",1022,39.86687]
["2019-07-24T06:02:00.000000000","2019-07-24T13:02:00.000000000",1130,778176224.355]
["2019-07-24T06:02:15.000000000","2019-07-24T13:02:15.000000000",1021,276.4589]
["2019-07-24T06:02:15.000000000","2019-07-24T13:02:15.000000000",1016,479100.0]
["2019-07-24T06:02:30.000000000","2019-07-24T13:02:30.000000000",1019,52153.48]
["2019-07-24T06:02:30.000000000","2019-07-24T13:02:30.000000000",1018,479725.0]
["2019-07-24T06:02:45.000000000","2019-07-24T13:02:45.000000000",1017,479417.7]
["2019-07-24T06:02:45.000000000","2019-07-24T13:02:45.000000000",1020,2817718.0]
["2019-07-24T06:02:45.000000000","2019-07-24T13:02:45.000000000",1133,959.1677]
["2019-07-24T06:03:00.000000000","2019-07-24T13:03:00.000000000",1022,40.52397]
["2019-07-24T06:03:00.000000000","2019-07-24T13:03:00.000000000",1130,778726806.4522]
["2019-07-24T06:03:15.000000000","2019-07-24T13:03:15.000000000",1021,276.2369]
["2019-07-24T06:03:15.000000000","2019-07-24T13:03:15.000000000",1016,478800.0]
["2019-07-24T06:03:30.000000000","2019-07-24T13:03:30.000000000",1019,53060.17]
["2019-07-24T06:03:30.000000000","2019-07-24T13:03:30.000000000",1018,479506.3]
["2019-07-24T06:03:45.000000000","2019-07-24T13:03:45.000000000",1017,479655.19999999995]
["2019-07-24T06:03:45.000000000","2019-07-24T13:03:45.000000000",1020,2817719.0]
["2019-07-24T06:03:45.000000000","2019-07-24T13:03:45.000000000",1133,959.0948]
["2019-07-24T06:04:00.000000000","2019-07-24T13:04:00.000000000",1022,41.18997]
["2019-07-24T06:04:00.000000000","2019-07-24T13:04:00.000000000",1130,779333737.7208]
["2019-07-24T06:04:15.000000000","2019-07-24T13:04:15.000000000",1021,276.5078]
["2019-07-24T06:04:15.000000000","2019-07-24T13:04:15.000000000",1016,478500.0]
["2019-07-24T06:04:30.000000000","2019-07-24T13:04:30.000000000",1019,53953.4]
["2019-07-24T06:04:30.000000000","2019-07-24T13:04:30.000000000",1018,479527.10000000003]
["2019-07-24T06:04:45.000000000","2019-07-24T13:04:45.000000000",1017,479320.80000000005]
["2019-07-24T06:04:45.000000000","2019-07-24T13:04:45.000000000",1020,2817719.0]
["2019-07-24T06:04:45.000000000","2019-07-24T13:04:45.000000000",1133,958.8687]
["2019-07-24T06:05:00.000000000","2019-07-24T13:05:00.000000000",1022,43.0681]
["2019-07-24T06:05:00.000000000","2019-07-24T13:05:00.000000000",1130,778326684.9502]
["2019-07-24T06:05:15.000000000","2019-07-24T13:05:15.000000000",1021,276.2924]
["2019-07-24T06:05:15.000000000","2019-07-24T13:05:15.000000000",1016,478500.0]
["2019-07-24T06:05:30.000000000","2019-07-24T13:05:30.000000000",1019,54626.759999999995]
["2019-07-24T06:05:30.000000000","2019-07-24T13:05:30.000000000",1018,479547.9]
["2019-07-24T06:05:45.000000000","2019-07-24T13:05:45.000000000",1017,479867.7]
["2019-07-24T06:05:45.000000000","2019-07-24T13:05:45.000000000",1020,2817720.0]
["2019-07-24T06:05:45.000000000","2019-07-24T13:05:45.000000000",1133,959.0885]
["2019-07-24T06:06:00.000000000","2019-07-24T13:06:00.000000000",1022,43.75629]
["2019-07-24T06:06:00.000000000","2019-07-24T13:06:00.000000000",1130,779152553.136]
["2019-07-24T06:06:15.000000000","2019-07-24T13:06:15.000000000",1021,276.1703]
["2019-07-24T06:06:15.000000000","2019-07-24T13:06:15.000000000",1016,478700.0]
["2019-07-24T06:06:30.000000000","2019-07-24T13:06:30.000000000",1019,55906.689999999995]
["2019-07-24T06:06:30.000000000","2019-07-24T13:06:30.000000000",1018,479222.89999999997]
["2019-07-24T06:06:45.000000000","2019-07-24T13:06:45.000000000",1017,479560.4]
["2019-07-24T06:06:45.000000000","2019-07-24T13:06:45.000000000",1020,2817720.0]
["2019-07-24T06:06:45.000000000","2019-07-24T13:06:45.000000000",1133,958.7167]
["2019-07-24T06:07:00.000000000","2019-07-24T13:07:00.000000000",1022,44.73536]
["2019-07-24T06:07:00.000000000","2019-07-24T13:07:00.000000000",1130,778702557.839]
["2019-07-24T06:07:15.000000000","2019-07-24T13:07:15.000000000",1021,276.4789]
["2019-07-24T06:07:15.000000000","2019-07-24T13:07:15.000000000",1016,478800.0]
["2019-07-24T06:07:30.000000000","2019-07-24T13:07:30.000000000",1019,56960.079999999994]
["2019-07-24T06:07:30.000000000","2019-07-24T13:07:30.000000000",1018,479227.10000000003]
["2019-07-24T06:07:45.000000000","2019-07-24T13:07:45.000000000",1017,479933.3]
["2019-07-24T06:07:45.000000000","2019-07-24T13:07:45.000000000",1020,2817721.0]
["2019-07-24T06:07:45.000000000","2019-07-24T13:07:45.000000000",1133,959.2791]
["2019-07-24T06:08:00.000000000","2019-07-24T13:08:00.000000000",1022,45.61886]
["2019-07-24T06:08:00.000000000","2019-07-24T13:08:00.000000000",1130,777807931.4215]
["2019-07-24T06:08:15.000000000","2019-07-24T13:08:15.000000000",1021,276.1458]
["2019-07-24T06:08:15.000000000","2019-07-24T13:08:15.000000000",1016,478400.0]
["2019-07-24T06:08:30.000000000","2019-07-24T13:08:30.000000000",1019,57853.44]
["2019-07-24T06:08:30.000000000","2019-07-24T13:08:30.000000000",1018,479262.5]
["2019-07-24T06:08:45.000000000","2019-07-24T13:08:45.000000000",1017,479675.0]
["2019-07-24T06:08:45.000000000","2019-07-24T13:08:45.000000000",1020,2817722.0]
["2019-07-24T06:08:45.000000000","2019-07-24T13:08:45.000000000",1133,958.8958]
["2019-07-24T06:09:00.000000000","2019-07-24T13:09:00.000000000",1022,46.96862]
["2019-07-24T06:09:00.000000000","2019-07-24T13:09:00.000000000",1130,778984324.6258]
["2019-07-24T06:09:15.000000000","2019-07-24T13:09:15.000000000",1021,276.168]
["2019-07-24T06:09:15.000000000","2019-07-24T13:09:15.000000000",1016,478500.0]
["2019-07-24T06:09:30.000000000","2019-07-24T13:09:30.000000000",1019,58480.08]
["2019-07-24T06:09:30.000000000","2019-07-24T13:09:30.000000000",1018,479129.2]
["2019-07-24T06:09:45.000000000","2019-07-24T13:09:45.000000000",1017,479820.80000000005]
["2019-07-24T06:09:45.000000000","2019-07-24T13:09:45.000000000",1020,2817722.0]
["2019-07-24T06:09:45.000000000","2019-07-24T13:09:45.000000000",1133,958.9854]
["2019-07-24T06:10:00.000000000","2019-07-24T13:10:00.000000000",1022,47.77899]
["2019-07-24T06:10:00.000000000","2019-07-24T13:10:00.000000000",1130,778414863.0096]
["2019-07-24T06:10:15.000000000","2019-07-24T13:10:15.000000000",1021,276.4344]
["2019-07-24T06:10:15.000000000","2019-07-24T13:10:15.000000000",1016,478700.0]
["2019-07-24T06:10:30.000000000","2019-07-24T13:10:30.000000000",1019,59853.44]
["2019-07-24T06:10:30.000000000","2019-07-24T13:10:30.000000000",1018,479362.5]
["2019-07-24T06:10:45.000000000","2019-07-24T13:10:45.000000000",1017,479654.2]
["2019-07-24T06:10:45.000000000","2019-07-24T13:10:45.000000000",1020,2817723.0]
["2019-07-24T06:10:45.000000000","2019-07-24T13:10:45.000000000",1133,958.9667]
["2019-07-24T06:11:00.000000000","2019-07-24T13:11:00.000000000",1022,49.09761]
["2019-07-24T06:11:00.000000000","2019-07-24T13:11:00.000000000",1130,778133648.7387]
["2019-07-24T06:11:15.000000000","2019-07-24T13:11:15.000000000",1021,276.1747]
["2019-07-24T06:11:15.000000000","2019-07-24T13:11:15.000000000",1016,478700.0]
["2019-07-24T06:11:30.000000000","2019-07-24T13:11:30.000000000",1019,60700.200000000004]
["2019-07-24T06:11:30.000000000","2019-07-24T13:11:30.000000000",1018,479316.7]
["2019-07-24T06:11:45.000000000","2019-07-24T13:11:45.000000000",1017,479659.4]
["2019-07-24T06:11:45.000000000","2019-07-24T13:11:45.000000000",1020,2817723.0]
["2019-07-24T06:11:45.000000000","2019-07-24T13:11:45.000000000",1133,958.9886]
["2019-07-24T06:12:00.000000000","2019-07-24T13:12:00.000000000",1022,50.05]
["2019-07-24T06:12:00.000000000","2019-07-24T13:12:00.000000000",1130,778978396.7784]
["2019-07-24T06:12:15.000000000","2019-07-24T13:12:15.000000000",1021,276.3323]
["2019-07-24T06:12:15.000000000","2019-07-24T13:12:15.000000000",1016,478800.0]
["2019-07-24T06:12:30.000000000","2019-07-24T13:12:30.000000000",1019,61906.689999999995]
["2019-07-24T06:12:30.000000000","2019-07-24T13:12:30.000000000",1018,479404.2]
["2019-07-24T06:12:45.000000000","2019-07-24T13:12:45.000000000",1017,479725.0]
["2019-07-24T06:12:45.000000000","2019-07-24T13:12:45.000000000",1020,2817724.0]
["2019-07-24T06:12:45.000000000","2019-07-24T13:12:45.000000000",1133,959.0708]
["2019-07-24T06:13:00.000000000","2019-07-24T13:13:00.000000000",1022,51.21996]
["2019-07-24T06:13:00.000000000","2019-07-24T13:13:00.000000000",1130,778440493.2668]
["2019-07-24T06:13:15.000000000","2019-07-24T13:13:15.000000000",1021,276.4967]
["2019-07-24T06:13:15.000000000","2019-07-24T13:13:15.000000000",1016,478600.0]
["2019-07-24T06:13:30.000000000","2019-07-24T13:13:30.000000000",1019,63206.740000000005]
["2019-07-24T06:13:30.000000000","2019-07-24T13:13:30.000000000",1018,479170.8]
["2019-07-24T06:13:45.000000000","2019-07-24T13:13:45.000000000",1017,479509.4]
["2019-07-24T06:13:45.000000000","2019-07-24T13:13:45.000000000",1020,2817725.0]
["2019-07-24T06:13:45.000000000","2019-07-24T13:13:45.000000000",1133,958.7427]
["2019-07-24T06:14:00.000000000","2019-07-24T13:14:00.000000000",1022,52.94717]
["2019-07-24T06:14:00.000000000","2019-07-24T13:14:00.000000000",1130,778609551.26]
["2019-07-24T06:14:15.000000000","2019-07-24T13:14:15.000000000",1021,276.3567]
["2019-07-24T06:14:15.000000000","2019-07-24T13:14:15.000000000",1016,478500.0]
["2019-07-24T06:14:30.000000000","2019-07-24T13:14:30.000000000",1019,62386.82]
["2019-07-24T06:14:30.000000000","2019-07-24T13:14:30.000000000",1018,479208.3]
["2019-07-24T06:14:45.000000000","2019-07-24T13:14:45.000000000",1017,479815.60000000003]
["2019-07-24T06:14:45.000000000","2019-07-24T13:14:45.000000000",1020,2817726.0]
["2019-07-24T06:14:45.000000000","2019-07-24T13:14:45.000000000",1133,959.0198]
["2019-07-24T06:15:00.000000000","2019-07-24T13:15:00.000000000",1022,54.06371]
["2019-07-24T06:15:00.000000000","2019-07-24T13:15:00.000000000",1130,778835527.4382]
["2019-07-24T06:15:15.000000000","2019-07-24T13:15:15.000000000",1021,276.3724]
["2019-07-24T06:15:15.000000000","2019-07-24T13:15:15.000000000",1016,478600.0]
["2019-07-24T06:15:30.000000000","2019-07-24T13:15:30.000000000",1019,59226.79]
["2019-07-24T06:15:30.000000000","2019-07-24T13:15:30.000000000",1018,478785.39999999997]
["2019-07-24T06:15:45.000000000","2019-07-24T13:15:45.000000000",1017,479879.2]
["2019-07-24T06:15:45.000000000","2019-07-24T13:15:45.000000000",1020,2817726.0]
["2019-07-24T06:15:45.000000000","2019-07-24T13:15:45.000000000",1133,958.6209]
["2019-07-24T06:16:00.000000000","2019-07-24T13:16:00.000000000",1022,55.32915]
["2019-07-24T06:16:00.000000000","2019-07-24T13:16:00.000000000",1130,776721105.8478]
["2019-07-24T06:16:15.000000000","2019-07-24T13:16:15.000000000",1021,275.6242]
["2019-07-24T06:16:15.000000000","2019-07-24T13:16:15.000000000",1016,477800.0]
["2019-07-24T06:16:30.000000000","2019-07-24T13:16:30.000000000",1019,57746.78999999999]
["2019-07-24T06:16:30.000000000","2019-07-24T13:16:30.000000000",1018,476500.0]
["2019-07-24T06:16:45.000000000","2019-07-24T13:16:45.000000000",1017,479872.9]
["2019-07-24T06:16:45.000000000","2019-07-24T13:16:45.000000000",1020,2817727.0]
["2019-07-24T06:16:45.000000000","2019-07-24T13:16:45.000000000",1133,958.3208]
["2019-07-24T06:17:00.000000000","2019-07-24T13:17:00.000000000",1022,55.91523]
["2019-07-24T06:17:00.000000000","2019-07-24T13:17:00.000000000",1130,778516555.3748]
["2019-07-24T06:17:15.000000000","2019-07-24T13:17:15.000000000",1021,276.1991]
["2019-07-24T06:17:15.000000000","2019-07-24T13:17:15.000000000",1016,478600.0]
["2019-07-24T06:17:30.000000000","2019-07-24T13:17:30.000000000",1019,57600.1]
["2019-07-24T06:17:30.000000000","2019-07-24T13:17:30.000000000",1018,479368.7]
["2019-07-24T06:17:45.000000000","2019-07-24T13:17:45.000000000",1017,479932.3]
["2019-07-24T06:17:45.000000000","2019-07-24T13:17:45.000000000",1020,2817728.0]
["2019-07-24T06:17:45.000000000","2019-07-24T13:17:45.000000000",1133,959.4136]
["2019-07-24T06:18:00.000000000","2019-07-24T13:18:00.000000000",1022,56.91425]
["2019-07-24T06:18:00.000000000","2019-07-24T13:18:00.000000000",1130,778429200.3264]
["2019-07-24T06:18:15.000000000","2019-07-24T13:18:15.000000000",1021,276.3412]
["2019-07-24T06:18:15.000000000","2019-07-24T13:18:15.000000000",1016,478800.0]
["2019-07-24T06:18:30.000000000","2019-07-24T13:18:30.000000000",1019,58053.39]
["2019-07-24T06:18:30.000000000","2019-07-24T13:18:30.000000000",1018,477410.39999999997]
["2019-07-24T06:18:45.000000000","2019-07-24T13:18:45.000000000",1017,479707.3]
["2019-07-24T06:18:45.000000000","2019-07-24T13:18:45.000000000",1020,2817729.0]
["2019-07-24T06:18:45.000000000","2019-07-24T13:18:45.000000000",1133,956.3448]
["2019-07-24T06:19:00.000000000","2019-07-24T13:19:00.000000000",1022,57.9754]
["2019-07-24T06:19:00.000000000","2019-07-24T13:19:00.000000000",1130,778298170.4163]
["2019-07-24T06:19:15.000000000","2019-07-24T13:19:15.000000000",1021,275.966]
["2019-07-24T06:19:15.000000000","2019-07-24T13:19:15.000000000",1016,478700.0]
["2019-07-24T06:19:30.000000000","2019-07-24T13:19:30.000000000",1019,58906.689999999995]
["2019-07-24T06:19:30.000000000","2019-07-24T13:19:30.000000000",1018,479152.10000000003]
["2019-07-24T06:19:45.000000000","2019-07-24T13:19:45.000000000",1017,479682.3]
["2019-07-24T06:19:45.000000000","2019-07-24T13:19:45.000000000",1020,2817730.0]
["2019-07-24T06:19:45.000000000","2019-07-24T13:19:45.000000000",1133,958.9011]
["2019-07-24T06:20:00.000000000","2019-07-24T13:20:00.000000000",1022,59.13428]
["2019-07-24T06:20:00.000000000","2019-07-24T13:20:00.000000000",1130,778748719.885]
["2019-07-24T06:20:15.000000000","2019-07-24T13:20:15.000000000",1021,276.3013]
["2019-07-24T06:20:15.000000000","2019-07-24T13:20:15.000000000",1016,478400.0]
["2019-07-24T06:20:30.000000000","2019-07-24T13:20:30.000000000",1019,60053.39]
["2019-07-24T06:20:30.000000000","2019-07-24T13:20:30.000000000",1018,477533.3]
["2019-07-24T06:20:45.000000000","2019-07-24T13:20:45.000000000",1017,479825.0]
["2019-07-24T06:20:45.000000000","2019-07-24T13:20:45.000000000",1020,2817730.0]
["2019-07-24T06:20:45.000000000","2019-07-24T13:20:45.000000000",1133,956.5729]
["2019-07-24T06:21:00.000000000","2019-07-24T13:21:00.000000000",1022,60.53282]
["2019-07-24T06:21:00.000000000","2019-07-24T13:21:00.000000000",1130,777454248.865]
["2019-07-24T06:21:15.000000000","2019-07-24T13:21:15.000000000",1021,275.7196]
["2019-07-24T06:21:15.000000000","2019-07-24T13:21:15.000000000",1016,478300.0]
["2019-07-24T06:21:30.000000000","2019-07-24T13:21:30.000000000",1019,61313.380000000005]
["2019-07-24T06:21:30.000000000","2019-07-24T13:21:30.000000000",1018,478497.9]
["2019-07-24T06:21:45.000000000","2019-07-24T13:21:45.000000000",1017,479794.8]
["2019-07-24T06:21:45.000000000","2019-07-24T13:21:45.000000000",1020,2817731.0]
["2019-07-24T06:21:45.000000000","2019-07-24T13:21:45.000000000",1133,958.8365]
["2019-07-24T06:22:00.000000000","2019-07-24T13:22:00.000000000",1022,61.51849]
["2019-07-24T06:22:00.000000000","2019-07-24T13:22:00.000000000",1130,778574009.7036]
["2019-07-24T06:22:15.000000000","2019-07-24T13:22:15.000000000",1021,275.9793]
["2019-07-24T06:22:15.000000000","2019-07-24T13:22:15.000000000",1016,478400.0]
["2019-07-24T06:22:30.000000000","2019-07-24T13:22:30.000000000",1019,62766.67]
["2019-07-24T06:22:30.000000000","2019-07-24T13:22:30.000000000",1018,476818.8]
["2019-07-24T06:22:45.000000000","2019-07-24T13:22:45.000000000",1017,479587.5]
["2019-07-24T06:22:45.000000000","2019-07-24T13:22:45.000000000",1020,2817732.0]
["2019-07-24T06:22:45.000000000","2019-07-24T13:22:45.000000000",1133,958.0125]
["2019-07-24T06:23:00.000000000","2019-07-24T13:23:00.000000000",1022,63.0414]
["2019-07-24T06:23:00.000000000","2019-07-24T13:23:00.000000000",1130,777529476.4512]
["2019-07-24T06:23:15.000000000","2019-07-24T13:23:15.000000000",1021,275.9927]
["2019-07-24T06:23:15.000000000","2019-07-24T13:23:15.000000000",1016,478300.0]
["2019-07-24T06:23:30.000000000","2019-07-24T13:23:30.000000000",1019,63440.07]
["2019-07-24T06:23:30.000000000","2019-07-24T13:23:30.000000000",1018,476722.89999999997]
["2019-07-24T06:23:45.000000000","2019-07-24T13:23:45.000000000",1017,479984.39999999997]
["2019-07-24T06:23:45.000000000","2019-07-24T13:23:45.000000000",1020,2817733.0]
["2019-07-24T06:23:45.000000000","2019-07-24T13:23:45.000000000",1133,958.5198]
["2019-07-24T06:24:00.000000000","2019-07-24T13:24:00.000000000",1022,64.04714]
["2019-07-24T06:24:00.000000000","2019-07-24T13:24:00.000000000",1130,777861399.5669]
["2019-07-24T06:24:15.000000000","2019-07-24T13:24:15.000000000",1021,275.9838]
["2019-07-24T06:24:15.000000000","2019-07-24T13:24:15.000000000",1016,478500.0]
["2019-07-24T06:24:30.000000000","2019-07-24T13:24:30.000000000",1019,60820.1]
["2019-07-24T06:24:30.000000000","2019-07-24T13:24:30.000000000",1018,476975.0]
["2019-07-24T06:24:45.000000000","2019-07-24T13:24:45.000000000",1017,479535.39999999997]
["2019-07-24T06:24:45.000000000","2019-07-24T13:24:45.000000000",1020,2817734.0]
["2019-07-24T06:24:45.000000000","2019-07-24T13:24:45.000000000",1133,958.1854]
["2019-07-24T06:25:00.000000000","2019-07-24T13:25:00.000000000",1022,65.03718]
["2019-07-24T06:25:00.000000000","2019-07-24T13:25:00.000000000",1130,778068215.5284]
["2019-07-24T06:25:15.000000000","2019-07-24T13:25:15.000000000",1021,276.3634]
["2019-07-24T06:25:15.000000000","2019-07-24T13:25:15.000000000",1016,478600.0]
["2019-07-24T06:25:30.000000000","2019-07-24T13:25:30.000000000",1019,58340.1]
["2019-07-24T06:25:30.000000000","2019-07-24T13:25:30.000000000",1018,478733.3]
["2019-07-24T06:25:45.000000000","2019-07-24T13:25:45.000000000",1017,479752.1]
["2019-07-24T06:25:45.000000000","2019-07-24T13:25:45.000000000",1020,2817735.0]
["2019-07-24T06:25:45.000000000","2019-07-24T13:25:45.000000000",1133,958.5938]
["2019-07-24T06:26:00.000000000","2019-07-24T13:26:00.000000000",1022,66.0895]
["2019-07-24T06:26:00.000000000","2019-07-24T13:26:00.000000000",1130,777887029.527]
["2019-07-24T06:26:15.000000000","2019-07-24T13:26:15.000000000",1021,275.9194]
["2019-07-24T06:26:15.000000000","2019-07-24T13:26:15.000000000",1016,478700.0]
["2019-07-24T06:26:30.000000000","2019-07-24T13:26:30.000000000",1019,58000.0]
["2019-07-24T06:26:30.000000000","2019-07-24T13:26:30.000000000",1018,478768.7]
["2019-07-24T06:26:45.000000000","2019-07-24T13:26:45.000000000",1017,479720.8]
["2019-07-24T06:26:45.000000000","2019-07-24T13:26:45.000000000",1020,2817736.0]
["2019-07-24T06:26:45.000000000","2019-07-24T13:26:45.000000000",1133,958.325]
["2019-07-24T06:27:00.000000000","2019-07-24T13:27:00.000000000",1022,66.88208]
["2019-07-24T06:27:00.000000000","2019-07-24T13:27:00.000000000",1130,778325181.7696]
["2019-07-24T06:27:15.000000000","2019-07-24T13:27:15.000000000",1021,276.2946]
["2019-07-24T06:27:15.000000000","2019-07-24T13:27:15.000000000",1016,478800.0]
["2019-07-24T06:27:30.000000000","2019-07-24T13:27:30.000000000",1019,58606.77]
["2019-07-24T06:27:30.000000000","2019-07-24T13:27:30.000000000",1018,479029.2]
["2019-07-24T06:27:45.000000000","2019-07-24T13:27:45.000000000",1017,479832.3]
["2019-07-24T06:27:45.000000000","2019-07-24T13:27:45.000000000",1020,2817736.0]
["2019-07-24T06:27:45.000000000","2019-07-24T13:27:45.000000000",1133,959.1344]
["2019-07-24T06:28:00.000000000","2019-07-24T13:28:00.000000000",1022,68.08749]
["2019-07-24T06:28:00.000000000","2019-07-24T13:28:00.000000000",1130,778237826.3725]
["2019-07-24T06:28:15.000000000","2019-07-24T13:28:15.000000000",1021,276.188]
["2019-07-24T06:28:15.000000000","2019-07-24T13:28:15.000000000",1016,479000.0]
["2019-07-24T06:28:30.000000000","2019-07-24T13:28:30.000000000",1019,59706.740000000005]
["2019-07-24T06:28:30.000000000","2019-07-24T13:28:30.000000000",1018,479112.5]
["2019-07-24T06:28:45.000000000","2019-07-24T13:28:45.000000000",1017,479567.7]
["2019-07-24T06:28:45.000000000","2019-07-24T13:28:45.000000000",1020,2817737.0]
["2019-07-24T06:28:45.000000000","2019-07-24T13:28:45.000000000",1133,958.7448]
["2019-07-24T06:29:00.000000000","2019-07-24T13:29:00.000000000",1022,69.697]
["2019-07-24T06:29:00.000000000","2019-07-24T13:29:00.000000000",1130,779545251.2232]
["2019-07-24T06:29:15.000000000","2019-07-24T13:29:15.000000000",1021,276.5499]
["2019-07-24T06:29:15.000000000","2019-07-24T13:29:15.000000000",1016,478800.0]
["2019-07-24T06:29:30.000000000","2019-07-24T13:29:30.000000000",1019,61213.41]
["2019-07-24T06:29:30.000000000","2019-07-24T13:29:30.000000000",1018,478883.30000000005]
["2019-07-24T06:29:45.000000000","2019-07-24T13:29:45.000000000",1017,479764.6]
["2019-07-24T06:29:45.000000000","2019-07-24T13:29:45.000000000",1020,2817738.0]
["2019-07-24T06:29:45.000000000","2019-07-24T13:29:45.000000000",1133,958.8688]
["2019-07-24T06:30:00.000000000","2019-07-24T13:30:00.000000000",1022,70.39632]
["2019-07-24T06:30:00.000000000","2019-07-24T13:30:00.000000000",1130,777618757.9514]
["2019-07-24T06:30:15.000000000","2019-07-24T13:30:15.000000000",1021,276.0282]
["2019-07-24T06:30:15.000000000","2019-07-24T13:30:15.000000000",1016,478600.0]
["2019-07-24T06:30:30.000000000","2019-07-24T13:30:30.000000000",1019,62853.44]
["2019-07-24T06:30:30.000000000","2019-07-24T13:30:30.000000000",1018,479033.3]
["2019-07-24T06:30:45.000000000","2019-07-24T13:30:45.000000000",1017,479828.10000000003]
["2019-07-24T06:30:45.000000000","2019-07-24T13:30:45.000000000",1020,2817740.0]
["2019-07-24T06:30:45.000000000","2019-07-24T13:30:45.000000000",1133,958.7927]
["2019-07-24T06:31:00.000000000","2019-07-24T13:31:00.000000000",1022,70.66274]
["2019-07-24T06:31:00.000000000","2019-07-24T13:31:00.000000000",1130,778807838.43]
["2019-07-24T06:31:15.000000000","2019-07-24T13:31:15.000000000",1021,276.2235]
["2019-07-24T06:31:15.000000000","2019-07-24T13:31:15.000000000",1016,478600.0]
["2019-07-24T06:31:30.000000000","2019-07-24T13:31:30.000000000",1019,62126.69]
["2019-07-24T06:31:30.000000000","2019-07-24T13:31:30.000000000",1018,478877.1]
["2019-07-24T06:31:45.000000000","2019-07-24T13:31:45.000000000",1017,479838.5]
["2019-07-24T06:31:45.000000000","2019-07-24T13:31:45.000000000",1020,2817741.0]
["2019-07-24T06:31:45.000000000","2019-07-24T13:31:45.000000000",1133,958.6593]
["2019-07-24T06:32:00.000000000","2019-07-24T13:32:00.000000000",1022,72.5741]
["2019-07-24T06:32:00.000000000","2019-07-24T13:32:00.000000000",1130,777850928.2068]
["2019-07-24T06:32:15.000000000","2019-07-24T13:32:15.000000000",1021,276.0771]
["2019-07-24T06:32:15.000000000","2019-07-24T13:32:15.000000000",1016,478200.0]
["2019-07-24T06:32:30.000000000","2019-07-24T13:32:30.000000000",1019,59340.1]
["2019-07-24T06:32:30.000000000","2019-07-24T13:32:30.000000000",1018,477447.9]
["2019-07-24T06:32:45.000000000","2019-07-24T13:32:45.000000000",1017,479587.5]
["2019-07-24T06:32:45.000000000","2019-07-24T13:32:45.000000000",1020,2817742.0]
["2019-07-24T06:32:45.000000000","2019-07-24T13:32:45.000000000",1133,956.2979]
["2019-07-24T06:33:00.000000000","2019-07-24T13:33:00.000000000",1022,73.9261]
["2019-07-24T06:33:00.000000000","2019-07-24T13:33:00.000000000",1130,778545777.6646]
["2019-07-24T06:33:15.000000000","2019-07-24T13:33:15.000000000",1021,276.2236]
["2019-07-24T06:33:15.000000000","2019-07-24T13:33:15.000000000",1016,478400.0]
["2019-07-24T06:33:30.000000000","2019-07-24T13:33:30.000000000",1019,58246.78999999999]
["2019-07-24T06:33:30.000000000","2019-07-24T13:33:30.000000000",1018,476652.10000000003]
["2019-07-24T06:33:45.000000000","2019-07-24T13:33:45.000000000",1017,479720.8]
["2019-07-24T06:33:45.000000000","2019-07-24T13:33:45.000000000",1020,2817743.0]
["2019-07-24T06:33:45.000000000","2019-07-24T13:33:45.000000000",1133,956.2562]
["2019-07-24T06:34:00.000000000","2019-07-24T13:34:00.000000000",1022,74.71645]
["2019-07-24T06:34:00.000000000","2019-07-24T13:34:00.000000000",1130,777213543.3012]
["2019-07-24T06:34:15.000000000","2019-07-24T13:34:15.000000000",1021,276.086]
["2019-07-24T06:34:15.000000000","2019-07-24T13:34:15.000000000",1016,478200.0]
["2019-07-24T06:34:30.000000000","2019-07-24T13:34:30.000000000",1019,58653.48]
["2019-07-24T06:34:30.000000000","2019-07-24T13:34:30.000000000",1018,476700.0]
["2019-07-24T06:34:45.000000000","2019-07-24T13:34:45.000000000",1017,479608.3]
["2019-07-24T06:34:45.000000000","2019-07-24T13:34:45.000000000",1020,2817744.0]
["2019-07-24T06:34:45.000000000","2019-07-24T13:34:45.000000000",1133,956.3021]
["2019-07-24T06:35:00.000000000","2019-07-24T13:35:00.000000000",1022,75.60881]
["2019-07-24T06:35:00.000000000","2019-07-24T13:35:00.000000000",1130,777620419.5888]
["2019-07-24T06:35:15.000000000","2019-07-24T13:35:15.000000000",1021,275.7773]
["2019-07-24T06:35:15.000000000","2019-07-24T13:35:15.000000000",1016,478200.0]
["2019-07-24T06:35:30.000000000","2019-07-24T13:35:30.000000000",1019,59766.67]
["2019-07-24T06:35:30.000000000","2019-07-24T13:35:30.000000000",1018,477056.2]
["2019-07-24T06:35:45.000000000","2019-07-24T13:35:45.000000000",1017,477915.6]
["2019-07-24T06:35:45.000000000","2019-07-24T13:35:45.000000000",1020,2817744.0]
["2019-07-24T06:35:45.000000000","2019-07-24T13:35:45.000000000",1133,955.1406]
["2019-07-24T06:36:00.000000000","2019-07-24T13:36:00.000000000",1022,76.6767]
["2019-07-24T06:36:00.000000000","2019-07-24T13:36:00.000000000",1130,777864712.2785]
["2019-07-24T06:36:15.000000000","2019-07-24T13:36:15.000000000",1021,276.1969]
["2019-07-24T06:36:15.000000000","2019-07-24T13:36:15.000000000",1016,478200.0]
["2019-07-24T06:36:30.000000000","2019-07-24T13:36:30.000000000",1019,60400.149999999994]
["2019-07-24T06:36:30.000000000","2019-07-24T13:36:30.000000000",1018,476983.3]
["2019-07-24T06:36:45.000000000","2019-07-24T13:36:45.000000000",1017,479479.2]
["2019-07-24T06:36:45.000000000","2019-07-24T13:36:45.000000000",1020,2817746.0]
["2019-07-24T06:36:45.000000000","2019-07-24T13:36:45.000000000",1133,956.4792]
["2019-07-24T06:37:00.000000000","2019-07-24T13:37:00.000000000",1022,77.90878]
["2019-07-24T06:37:00.000000000","2019-07-24T13:37:00.000000000",1130,777908945.1754]
["2019-07-24T06:37:15.000000000","2019-07-24T13:37:15.000000000",1021,276.1436]
["2019-07-24T06:37:15.000000000","2019-07-24T13:37:15.000000000",1016,478400.0]
["2019-07-24T06:37:30.000000000","2019-07-24T13:37:30.000000000",1019,62346.76]
["2019-07-24T06:37:30.000000000","2019-07-24T13:37:30.000000000",1018,479218.8]
["2019-07-24T06:37:45.000000000","2019-07-24T13:37:45.000000000",1017,479610.4]
["2019-07-24T06:37:45.000000000","2019-07-24T13:37:45.000000000",1020,2817747.0]
["2019-07-24T06:37:45.000000000","2019-07-24T13:37:45.000000000",1133,957.2708]
["2019-07-24T06:38:00.000000000","2019-07-24T13:38:00.000000000",1022,79.11419]
["2019-07-24T06:38:00.000000000","2019-07-24T13:38:00.000000000",1130,778209029.5311]
["2019-07-24T06:38:15.000000000","2019-07-24T13:38:15.000000000",1021,276.379]
["2019-07-24T06:38:15.000000000","2019-07-24T13:38:15.000000000",1016,478300.0]
["2019-07-24T06:38:30.000000000","2019-07-24T13:38:30.000000000",1019,60900.149999999994]
["2019-07-24T06:38:30.000000000","2019-07-24T13:38:30.000000000",1018,479112.5]
["2019-07-24T06:38:45.000000000","2019-07-24T13:38:45.000000000",1017,479609.39999999997]
["2019-07-24T06:38:45.000000000","2019-07-24T13:38:45.000000000",1020,2817748.0]
["2019-07-24T06:38:45.000000000","2019-07-24T13:38:45.000000000",1133,957.2052]
["2019-07-24T06:39:00.000000000","2019-07-24T13:39:00.000000000",1022,80.2087]
["2019-07-24T06:39:00.000000000","2019-07-24T13:39:00.000000000",1130,777790588.3596]
["2019-07-24T06:39:15.000000000","2019-07-24T13:39:15.000000000",1021,275.8173]
["2019-07-24T06:39:15.000000000","2019-07-24T13:39:15.000000000",1016,477700.0]
["2019-07-24T06:39:30.000000000","2019-07-24T13:39:30.000000000",1019,58793.509999999995]
["2019-07-24T06:39:30.000000000","2019-07-24T13:39:30.000000000",1018,476918.8]
["2019-07-24T06:39:45.000000000","2019-07-24T13:39:45.000000000",1017,477965.6]
["2019-07-24T06:39:45.000000000","2019-07-24T13:39:45.000000000",1020,2817749.0]
["2019-07-24T06:39:45.000000000","2019-07-24T13:39:45.000000000",1133,954.7739]
["2019-07-24T06:40:00.000000000","2019-07-24T13:40:00.000000000",1022,80.97239]
["2019-07-24T06:40:00.000000000","2019-07-24T13:40:00.000000000",1130,778209863.6686]
["2019-07-24T06:40:15.000000000","2019-07-24T13:40:15.000000000",1021,276.379]
["2019-07-24T06:40:15.000000000","2019-07-24T13:40:15.000000000",1016,478200.0]
["2019-07-24T06:40:30.000000000","2019-07-24T13:40:30.000000000",1019,58753.450000000004]
["2019-07-24T06:40:30.000000000","2019-07-24T13:40:30.000000000",1018,477527.10000000003]
["2019-07-24T06:40:45.000000000","2019-07-24T13:40:45.000000000",1017,477899.0]
["2019-07-24T06:40:45.000000000","2019-07-24T13:40:45.000000000",1020,2817750.0]
["2019-07-24T06:40:45.000000000","2019-07-24T13:40:45.000000000",1133,954.8907]
["2019-07-24T06:41:00.000000000","2019-07-24T13:41:00.000000000",1022,81.86259]
["2019-07-24T06:41:00.000000000","2019-07-24T13:41:00.000000000",1130,777303381.9845]
["2019-07-24T06:41:15.000000000","2019-07-24T13:41:15.000000000",1021,275.8883]
["2019-07-24T06:41:15.000000000","2019-07-24T13:41:15.000000000",1016,478200.0]
["2019-07-24T06:41:30.000000000","2019-07-24T13:41:30.000000000",1019,59713.41]
["2019-07-24T06:41:30.000000000","2019-07-24T13:41:30.000000000",1018,477475.0]
["2019-07-24T06:41:45.000000000","2019-07-24T13:41:45.000000000",1017,479859.39999999997]
["2019-07-24T06:41:45.000000000","2019-07-24T13:41:45.000000000",1020,2817751.0]
["2019-07-24T06:41:45.000000000","2019-07-24T13:41:45.000000000",1133,958.3156]
["2019-07-24T06:42:00.000000000","2019-07-24T13:42:00.000000000",1022,82.8616]
["2019-07-24T06:42:00.000000000","2019-07-24T13:42:00.000000000",1130,778591939.5168]
["2019-07-24T06:42:15.000000000","2019-07-24T13:42:15.000000000",1021,276.3856]
["2019-07-24T06:42:15.000000000","2019-07-24T13:42:15.000000000",1016,478000.0]
["2019-07-24T06:42:30.000000000","2019-07-24T13:42:30.000000000",1019,60953.4]
["2019-07-24T06:42:30.000000000","2019-07-24T13:42:30.000000000",1018,476987.5]
["2019-07-24T06:42:45.000000000","2019-07-24T13:42:45.000000000",1017,477966.7]
["2019-07-24T06:42:45.000000000","2019-07-24T13:42:45.000000000",1020,2817753.0]
["2019-07-24T06:42:45.000000000","2019-07-24T13:42:45.000000000",1133,954.9834]
["2019-07-24T06:43:00.000000000","2019-07-24T13:43:00.000000000",1022,84.09372]
["2019-07-24T06:43:00.000000000","2019-07-24T13:43:00.000000000",1130,777472717.1082]
["2019-07-24T06:43:15.000000000","2019-07-24T13:43:15.000000000",1021,275.9816]
["2019-07-24T06:43:15.000000000","2019-07-24T13:43:15.000000000",1016,477900.0]
["2019-07-24T06:43:30.000000000","2019-07-24T13:43:30.000000000",1019,61400.149999999994]
["2019-07-24T06:43:30.000000000","2019-07-24T13:43:30.000000000",1018,476775.0]
["2019-07-24T06:43:45.000000000","2019-07-24T13:43:45.000000000",1017,477730.2]
["2019-07-24T06:43:45.000000000","2019-07-24T13:43:45.000000000",1020,2817753.0]
["2019-07-24T06:43:45.000000000","2019-07-24T13:43:45.000000000",1133,954.4344]
["2019-07-24T06:44:00.000000000","2019-07-24T13:44:00.000000000",1022,85.13711]
["2019-07-24T06:44:00.000000000","2019-07-24T13:44:00.000000000",1130,778417785.9438]
["2019-07-24T06:44:15.000000000","2019-07-24T13:44:15.000000000",1021,276.1703]
["2019-07-24T06:44:15.000000000","2019-07-24T13:44:15.000000000",1016,477800.0]
["2019-07-24T06:44:30.000000000","2019-07-24T13:44:30.000000000",1019,60240.119999999995]
["2019-07-24T06:44:30.000000000","2019-07-24T13:44:30.000000000",1018,476556.2]
["2019-07-24T06:44:45.000000000","2019-07-24T13:44:45.000000000",1017,477804.19999999995]
["2019-07-24T06:44:45.000000000","2019-07-24T13:44:45.000000000",1020,2817755.0]
["2019-07-24T06:44:45.000000000","2019-07-24T13:44:45.000000000",1133,954.1521]
["2019-07-24T06:45:00.000000000","2019-07-24T13:45:00.000000000",1022,86.70443]
["2019-07-24T06:45:00.000000000","2019-07-24T13:45:00.000000000",1130,776835329.215]
["2019-07-24T06:45:15.000000000","2019-07-24T13:45:15.000000000",1021,275.724]
["2019-07-24T06:45:15.000000000","2019-07-24T13:45:15.000000000",1016,482700.0]
["2019-07-24T06:45:30.000000000","2019-07-24T13:45:30.000000000",1019,59400.149999999994]
["2019-07-24T06:45:30.000000000","2019-07-24T13:45:30.000000000",1018,483595.8]
["2019-07-24T06:45:45.000000000","2019-07-24T13:45:45.000000000",1017,483779.2]
["2019-07-24T06:45:45.000000000","2019-07-24T13:45:45.000000000",1020,2817756.0]
["2019-07-24T06:45:45.000000000","2019-07-24T13:45:45.000000000",1133,967.3521]
["2019-07-24T06:46:00.000000000","2019-07-24T13:46:00.000000000",1022,86.81316]
["2019-07-24T06:46:00.000000000","2019-07-24T13:46:00.000000000",1130,786400195.8744]
["2019-07-24T06:46:15.000000000","2019-07-24T13:46:15.000000000",1021,279.2117]
["2019-07-24T06:46:15.000000000","2019-07-24T13:46:15.000000000",1016,484300.0]
["2019-07-24T06:46:30.000000000","2019-07-24T13:46:30.000000000",1019,59300.049999999996]
["2019-07-24T06:46:30.000000000","2019-07-24T13:46:30.000000000",1018,483727.10000000003]
["2019-07-24T06:46:45.000000000","2019-07-24T13:46:45.000000000",1017,483594.80000000005]
["2019-07-24T06:46:45.000000000","2019-07-24T13:46:45.000000000",1020,2817757.0]
["2019-07-24T06:46:45.000000000","2019-07-24T13:46:45.000000000",1133,966.7615]
["2019-07-24T06:47:00.000000000","2019-07-24T13:47:00.000000000",1022,87.568]
["2019-07-24T06:47:00.000000000","2019-07-24T13:47:00.000000000",1130,785993590.851]
["2019-07-24T06:47:15.000000000","2019-07-24T13:47:15.000000000",1021,279.4671]
["2019-07-24T06:47:15.000000000","2019-07-24T13:47:15.000000000",1016,484300.0]
["2019-07-24T06:47:30.000000000","2019-07-24T13:47:30.000000000",1019,60206.740000000005]
["2019-07-24T06:47:30.000000000","2019-07-24T13:47:30.000000000",1018,482804.19999999995]
["2019-07-24T06:47:45.000000000","2019-07-24T13:47:45.000000000",1017,485601.0]
["2019-07-24T06:47:45.000000000","2019-07-24T13:47:45.000000000",1020,2817758.0]
["2019-07-24T06:47:45.000000000","2019-07-24T13:47:45.000000000",1133,970.1677]
["2019-07-24T06:48:00.000000000","2019-07-24T13:48:00.000000000",1022,88.44492]
["2019-07-24T06:48:00.000000000","2019-07-24T13:48:00.000000000",1130,788352615.0158]
["2019-07-24T06:48:15.000000000","2019-07-24T13:48:15.000000000",1021,279.6868]
["2019-07-24T06:48:15.000000000","2019-07-24T13:48:15.000000000",1016,484200.0]
["2019-07-24T06:48:30.000000000","2019-07-24T13:48:30.000000000",1019,60800.049999999996]
["2019-07-24T06:48:30.000000000","2019-07-24T13:48:30.000000000",1018,483537.5]
["2019-07-24T06:48:45.000000000","2019-07-24T13:48:45.000000000",1017,485892.7]
["2019-07-24T06:48:45.000000000","2019-07-24T13:48:45.000000000",1020,2817760.0]
["2019-07-24T06:48:45.000000000","2019-07-24T13:48:45.000000000",1133,970.4573]
["2019-07-24T06:49:00.000000000","2019-07-24T13:49:00.000000000",1022,89.57045]
["2019-07-24T06:49:00.000000000","2019-07-24T13:49:00.000000000",1130,787633236.896]
["2019-07-24T06:49:15.000000000","2019-07-24T13:49:15.000000000",1021,279.6578]
["2019-07-24T06:49:15.000000000","2019-07-24T13:49:15.000000000",1016,484300.0]
["2019-07-24T06:49:30.000000000","2019-07-24T13:49:30.000000000",1019,60493.46]
["2019-07-24T06:49:30.000000000","2019-07-24T13:49:30.000000000",1018,484595.8]
["2019-07-24T06:49:45.000000000","2019-07-24T13:49:45.000000000",1017,484124.0]
["2019-07-24T06:49:45.000000000","2019-07-24T13:49:45.000000000",1020,2817761.0]
["2019-07-24T06:49:45.000000000","2019-07-24T13:49:45.000000000",1133,967.7761]
["2019-07-24T06:50:00.000000000","2019-07-24T13:50:00.000000000",1022,90.86247]
["2019-07-24T06:50:00.000000000","2019-07-24T13:50:00.000000000",1130,788084076.4045]
["2019-07-24T06:50:15.000000000","2019-07-24T13:50:15.000000000",1021,279.6534]
["2019-07-24T06:50:15.000000000","2019-07-24T13:50:15.000000000",1016,483500.0]
["2019-07-24T06:50:30.000000000","2019-07-24T13:50:30.000000000",1019,59846.76]
["2019-07-24T06:50:30.000000000","2019-07-24T13:50:30.000000000",1018,482954.2]
["2019-07-24T06:50:45.000000000","2019-07-24T13:50:45.000000000",1017,483970.8]
["2019-07-24T06:50:45.000000000","2019-07-24T13:50:45.000000000",1020,2817762.0]
["2019-07-24T06:50:45.000000000","2019-07-24T13:50:45.000000000",1133,966.575]
["2019-07-24T06:51:00.000000000","2019-07-24T13:51:00.000000000",1022,91.49516]
["2019-07-24T06:51:00.000000000","2019-07-24T13:51:00.000000000",1130,786752115.6508]
["2019-07-24T06:51:15.000000000","2019-07-24T13:51:15.000000000",1021,279.3537]
["2019-07-24T06:51:15.000000000","2019-07-24T13:51:15.000000000",1016,484000.0]
["2019-07-24T06:51:30.000000000","2019-07-24T13:51:30.000000000",1019,59600.1]
["2019-07-24T06:51:30.000000000","2019-07-24T13:51:30.000000000",1018,482718.8]
["2019-07-24T06:51:45.000000000","2019-07-24T13:51:45.000000000",1017,483754.2]
["2019-07-24T06:51:45.000000000","2019-07-24T13:51:45.000000000",1020,2817764.0]
["2019-07-24T06:51:45.000000000","2019-07-24T13:51:45.000000000",1133,966.2438]
["2019-07-24T06:52:00.000000000","2019-07-24T13:52:00.000000000",1022,92.87159]
["2019-07-24T06:52:00.000000000","2019-07-24T13:52:00.000000000",1130,787046569.424]
["2019-07-24T06:52:15.000000000","2019-07-24T13:52:15.000000000",1021,279.3427]
["2019-07-24T06:52:15.000000000","2019-07-24T13:52:15.000000000",1016,484000.0]
["2019-07-24T06:52:30.000000000","2019-07-24T13:52:30.000000000",1019,59900.149999999994]
["2019-07-24T06:52:30.000000000","2019-07-24T13:52:30.000000000",1018,482745.8]
["2019-07-24T06:52:45.000000000","2019-07-24T13:52:45.000000000",1017,485354.2]
["2019-07-24T06:52:45.000000000","2019-07-24T13:52:45.000000000",1020,2817765.0]
["2019-07-24T06:52:45.000000000","2019-07-24T13:52:45.000000000",1133,969.1417]
["2019-07-24T06:53:00.000000000","2019-07-24T13:53:00.000000000",1022,93.42657]
["2019-07-24T06:53:00.000000000","2019-07-24T13:53:00.000000000",1130,788078996.0595]
["2019-07-24T06:53:15.000000000","2019-07-24T13:53:15.000000000",1021,280.3172]
["2019-07-24T06:53:15.000000000","2019-07-24T13:53:15.000000000",1016,485400.0]
["2019-07-24T06:53:30.000000000","2019-07-24T13:53:30.000000000",1019,60400.149999999994]
["2019-07-24T06:53:30.000000000","2019-07-24T13:53:30.000000000",1018,484135.4]
["2019-07-24T06:53:45.000000000","2019-07-24T13:53:45.000000000",1017,482333.3]
["2019-07-24T06:53:45.000000000","2019-07-24T13:53:45.000000000",1020,2817766.0]
["2019-07-24T06:53:45.000000000","2019-07-24T13:53:45.000000000",1133,962.6458]
["2019-07-24T06:54:00.000000000","2019-07-24T13:54:00.000000000",1022,95.41342]
["2019-07-24T06:54:00.000000000","2019-07-24T13:54:00.000000000",1130,781073182.3594]
["2019-07-24T06:54:15.000000000","2019-07-24T13:54:15.000000000",1021,277.0915]
["2019-07-24T06:54:15.000000000","2019-07-24T13:54:15.000000000",1016,480300.0]
["2019-07-24T06:54:30.000000000","2019-07-24T13:54:30.000000000",1019,60400.149999999994]
["2019-07-24T06:54:30.000000000","2019-07-24T13:54:30.000000000",1018,478777.10000000003]
["2019-07-24T06:54:45.000000000","2019-07-24T13:54:45.000000000",1017,479734.39999999997]
["2019-07-24T06:54:45.000000000","2019-07-24T13:54:45.000000000",1020,2817767.0]
["2019-07-24T06:54:45.000000000","2019-07-24T13:54:45.000000000",1133,958.7281]
["2019-07-24T06:55:00.000000000","2019-07-24T13:55:00.000000000",1022,96.29042]
["2019-07-24T06:55:00.000000000","2019-07-24T13:55:00.000000000",1130,780886073.4024]
["2019-07-24T06:55:15.000000000","2019-07-24T13:55:15.000000000",1021,277.4002]
["2019-07-24T06:55:15.000000000","2019-07-24T13:55:15.000000000",1016,479900.0]
["2019-07-24T06:55:30.000000000","2019-07-24T13:55:30.000000000",1019,60100.1]
["2019-07-24T06:55:30.000000000","2019-07-24T13:55:30.000000000",1018,479147.89999999997]
["2019-07-24T06:55:45.000000000","2019-07-24T13:55:45.000000000",1017,481692.7]
["2019-07-24T06:55:45.000000000","2019-07-24T13:55:45.000000000",1020,2817769.0]
["2019-07-24T06:55:45.000000000","2019-07-24T13:55:45.000000000",1133,960.9969]
["2019-07-24T06:56:00.000000000","2019-07-24T13:56:00.000000000",1022,97.52248]
["2019-07-24T06:56:00.000000000","2019-07-24T13:56:00.000000000",1130,781267876.4543]
["2019-07-24T06:56:15.000000000","2019-07-24T13:56:15.000000000",1021,277.1737]
["2019-07-24T06:56:15.000000000","2019-07-24T13:56:15.000000000",1016,480500.0]
["2019-07-24T06:56:30.000000000","2019-07-24T13:56:30.000000000",1019,59900.149999999994]
["2019-07-24T06:56:30.000000000","2019-07-24T13:56:30.000000000",1018,480681.2]
["2019-07-24T06:56:45.000000000","2019-07-24T13:56:45.000000000",1017,481612.5]
["2019-07-24T06:56:45.000000000","2019-07-24T13:56:45.000000000",1020,2817770.0]
["2019-07-24T06:56:45.000000000","2019-07-24T13:56:45.000000000",1133,962.6188]
["2019-07-24T06:57:00.000000000","2019-07-24T13:57:00.000000000",1022,98.60357]
["2019-07-24T06:57:00.000000000","2019-07-24T13:57:00.000000000",1130,781368184.554]
["2019-07-24T06:57:15.000000000","2019-07-24T13:57:15.000000000",1021,277.258]
["2019-07-24T06:57:15.000000000","2019-07-24T13:57:15.000000000",1016,480100.0]
["2019-07-24T06:57:30.000000000","2019-07-24T13:57:30.000000000",1019,60000.0]
["2019-07-24T06:57:30.000000000","2019-07-24T13:57:30.000000000",1018,480681.2]
["2019-07-24T06:57:45.000000000","2019-07-24T13:57:45.000000000",1017,481687.5]
["2019-07-24T06:57:45.000000000","2019-07-24T13:57:45.000000000",1020,2817772.0]
["2019-07-24T06:57:45.000000000","2019-07-24T13:57:45.000000000",1133,962.9688]
["2019-07-24T06:58:00.000000000","2019-07-24T13:58:00.000000000",1022,99.77795]
["2019-07-24T06:58:00.000000000","2019-07-24T13:58:00.000000000",1130,781594160.9144]
["2019-07-24T06:58:15.000000000","2019-07-24T13:58:15.000000000",1021,277.2203]
["2019-07-24T06:58:15.000000000","2019-07-24T13:58:15.000000000",1016,480500.0]
["2019-07-24T06:58:30.000000000","2019-07-24T13:58:30.000000000",1019,60200.200000000004]
["2019-07-24T06:58:30.000000000","2019-07-24T13:58:30.000000000",1018,479687.5]
["2019-07-24T06:58:45.000000000","2019-07-24T13:58:45.000000000",1017,479958.3]
["2019-07-24T06:58:45.000000000","2019-07-24T13:58:45.000000000",1020,2817773.0]
["2019-07-24T06:58:45.000000000","2019-07-24T13:58:45.000000000",1133,958.9396]
["2019-07-24T06:59:00.000000000","2019-07-24T13:59:00.000000000",1022,100.3286]
["2019-07-24T06:59:00.000000000","2019-07-24T13:59:00.000000000",1130,781100200.9104]
["2019-07-24T06:59:15.000000000","2019-07-24T13:59:15.000000000",1021,277.3136]
["2019-07-24T06:59:15.000000000","2019-07-24T13:59:15.000000000",1016,480300.0]
["2019-07-24T06:59:30.000000000","2019-07-24T13:59:30.000000000",1019,60200.200000000004]
["2019-07-24T06:59:30.000000000","2019-07-24T13:59:30.000000000",1018,481202.1]
["2019-07-24T06:59:45.000000000","2019-07-24T13:59:45.000000000",1017,481790.6]
["2019-07-24T06:59:45.000000000","2019-07-24T13:59:45.000000000",1020,2817774.0]
["2019-07-24T06:59:45.000000000","2019-07-24T13:59:45.000000000",1133,963.0094]
["2019-07-24T07:00:00.000000000","2019-07-24T14:00:00.000000000",1022,101.5895]
["2019-07-24T07:00:00.000000000","2019-07-24T14:00:00.000000000",1130,782070351.6975]
["2019-07-24T07:00:15.000000000","2019-07-24T14:00:15.000000000",1021,277.3491]
["2019-07-24T07:00:15.000000000","2019-07-24T14:00:15.000000000",1016,480200.0]
["2019-07-24T07:00:30.000000000","2019-07-24T14:00:30.000000000",1019,60100.1]
["2019-07-24T07:00:30.000000000","2019-07-24T14:00:30.000000000",1018,478818.8]
["2019-07-24T07:00:45.000000000","2019-07-24T14:00:45.000000000",1017,481395.8]
["2019-07-24T07:00:45.000000000","2019-07-24T14:00:45.000000000",1020,2817775.0]
["2019-07-24T07:00:45.000000000","2019-07-24T14:00:45.000000000",1133,961.8666]
["2019-07-24T07:01:00.000000000","2019-07-24T14:01:00.000000000",1022,102.7705]
["2019-07-24T07:01:00.000000000","2019-07-24T14:01:00.000000000",1130,781282497.2992]
["2019-07-24T07:01:15.000000000","2019-07-24T14:01:15.000000000",1021,277.3114]
["2019-07-24T07:01:15.000000000","2019-07-24T14:01:15.000000000",1016,480000.0]
["2019-07-24T07:01:30.000000000","2019-07-24T14:01:30.000000000",1019,60000.0]
["2019-07-24T07:01:30.000000000","2019-07-24T14:01:30.000000000",1018,480410.39999999997]
["2019-07-24T07:01:45.000000000","2019-07-24T14:01:45.000000000",1017,481726.0]
["2019-07-24T07:01:45.000000000","2019-07-24T14:01:45.000000000",1020,2817777.0]
["2019-07-24T07:01:45.000000000","2019-07-24T14:01:45.000000000",1133,963.0031]
["2019-07-24T07:02:00.000000000","2019-07-24T14:02:00.000000000",1022,103.7629]
["2019-07-24T07:02:00.000000000","2019-07-24T14:02:00.000000000",1130,782421438.2541]
["2019-07-24T07:02:15.000000000","2019-07-24T14:02:15.000000000",1021,277.5645]
["2019-07-24T07:02:15.000000000","2019-07-24T14:02:15.000000000",1016,480300.0]
["2019-07-24T07:02:30.000000000","2019-07-24T14:02:30.000000000",1019,60000.0]
["2019-07-24T07:02:30.000000000","2019-07-24T14:02:30.000000000",1018,480777.10000000003]
["2019-07-24T07:02:45.000000000","2019-07-24T14:02:45.000000000",1017,481874.0]
["2019-07-24T07:02:45.000000000","2019-07-24T14:02:45.000000000",1020,2817778.0]
["2019-07-24T07:02:45.000000000","2019-07-24T14:02:45.000000000",1133,961.4407]
["2019-07-24T07:03:00.000000000","2019-07-24T14:03:00.000000000",1022,104.6952]
["2019-07-24T07:03:00.000000000","2019-07-24T14:03:00.000000000",1130,781152020.6054]
["2019-07-24T07:03:15.000000000","2019-07-24T14:03:15.000000000",1021,277.3114]
["2019-07-24T07:03:15.000000000","2019-07-24T14:03:15.000000000",1016,480200.0]
["2019-07-24T07:03:30.000000000","2019-07-24T14:03:30.000000000",1019,60100.1]
["2019-07-24T07:03:30.000000000","2019-07-24T14:03:30.000000000",1018,478883.30000000005]
["2019-07-24T07:03:45.000000000","2019-07-24T14:03:45.000000000",1017,479657.30000000005]
["2019-07-24T07:03:45.000000000","2019-07-24T14:03:45.000000000",1020,2817780.0]
["2019-07-24T07:03:45.000000000","2019-07-24T14:03:45.000000000",1133,958.1886]
["2019-07-24T07:04:00.000000000","2019-07-24T14:04:00.000000000",1022,105.6276]
["2019-07-24T07:04:00.000000000","2019-07-24T14:04:00.000000000",1130,781264727.25]
["2019-07-24T07:04:15.000000000","2019-07-24T14:04:15.000000000",1021,277.1937]
["2019-07-24T07:04:15.000000000","2019-07-24T14:04:15.000000000",1016,479800.0]
["2019-07-24T07:04:30.000000000","2019-07-24T14:04:30.000000000",1019,60200.200000000004]
["2019-07-24T07:04:30.000000000","2019-07-24T14:04:30.000000000",1018,478872.9]
["2019-07-24T07:04:45.000000000","2019-07-24T14:04:45.000000000",1017,479653.1]
["2019-07-24T07:04:45.000000000","2019-07-24T14:04:45.000000000",1020,2817782.0]
["2019-07-24T07:04:45.000000000","2019-07-24T14:04:45.000000000",1133,958.5468]
["2019-07-24T07:05:00.000000000","2019-07-24T14:05:00.000000000",1022,106.993]
["2019-07-24T07:05:00.000000000","2019-07-24T14:05:00.000000000",1130,780802601.9706]
["2019-07-24T07:05:15.000000000","2019-07-24T14:05:15.000000000",1021,277.1693]
["2019-07-24T07:05:15.000000000","2019-07-24T14:05:15.000000000",1016,479200.0]
["2019-07-24T07:05:30.000000000","2019-07-24T14:05:30.000000000",1019,60100.1]
["2019-07-24T07:05:30.000000000","2019-07-24T14:05:30.000000000",1018,478866.69999999995]
["2019-07-24T07:05:45.000000000","2019-07-24T14:05:45.000000000",1017,481500.0]
["2019-07-24T07:05:45.000000000","2019-07-24T14:05:45.000000000",1020,2817783.0]
["2019-07-24T07:05:45.000000000","2019-07-24T14:05:45.000000000",1133,960.6938]
["2019-07-24T07:06:00.000000000","2019-07-24T14:06:00.000000000",1022,108.1829]
["2019-07-24T07:06:00.000000000","2019-07-24T14:06:00.000000000",1130,781822352.9583]
["2019-07-24T07:06:15.000000000","2019-07-24T14:06:15.000000000",1021,277.2558]
["2019-07-24T07:06:15.000000000","2019-07-24T14:06:15.000000000",1016,479900.0]
["2019-07-24T07:06:30.000000000","2019-07-24T14:06:30.000000000",1019,60000.0]
["2019-07-24T07:06:30.000000000","2019-07-24T14:06:30.000000000",1018,478729.2]
["2019-07-24T07:06:45.000000000","2019-07-24T14:06:45.000000000",1017,479634.4]
["2019-07-24T07:06:45.000000000","2019-07-24T14:06:45.000000000",1020,2817785.0]
["2019-07-24T07:06:45.000000000","2019-07-24T14:06:45.000000000",1133,958.4698]
["2019-07-24T07:07:00.000000000","2019-07-24T14:07:00.000000000",1022,108.7734]
["2019-07-24T07:07:00.000000000","2019-07-24T14:07:00.000000000",1130,780315392.9035]
["2019-07-24T07:07:15.000000000","2019-07-24T14:07:15.000000000",1021,276.9562]
["2019-07-24T07:07:15.000000000","2019-07-24T14:07:15.000000000",1016,479800.0]
["2019-07-24T07:07:30.000000000","2019-07-24T14:07:30.000000000",1019,60053.39]
["2019-07-24T07:07:30.000000000","2019-07-24T14:07:30.000000000",1018,478704.2]
["2019-07-24T07:07:45.000000000","2019-07-24T14:07:45.000000000",1017,479769.8]
["2019-07-24T07:07:45.000000000","2019-07-24T14:07:45.000000000",1020,2817786.0]
["2019-07-24T07:07:45.000000000","2019-07-24T14:07:45.000000000",1133,958.1594]
["2019-07-24T07:08:00.000000000","2019-07-24T14:08:00.000000000",1022,108.9665]
["2019-07-24T07:08:00.000000000","2019-07-24T14:08:00.000000000",1130,780459376.9146]
["2019-07-24T07:08:15.000000000","2019-07-24T14:08:15.000000000",1021,277.3069]
["2019-07-24T07:08:15.000000000","2019-07-24T14:08:15.000000000",1016,480100.0]
["2019-07-24T07:08:30.000000000","2019-07-24T14:08:30.000000000",1019,60200.200000000004]
["2019-07-24T07:08:30.000000000","2019-07-24T14:08:30.000000000",1018,478806.2]
["2019-07-24T07:08:45.000000000","2019-07-24T14:08:45.000000000",1017,479636.39999999997]
["2019-07-24T07:08:45.000000000","2019-07-24T14:08:45.000000000",1020,2817788.0]
["2019-07-24T07:08:45.000000000","2019-07-24T14:08:45.000000000",1133,958.3364]
["2019-07-24T07:09:00.000000000","2019-07-24T14:09:00.000000000",1022,112.2255]
["2019-07-24T07:09:00.000000000","2019-07-24T14:09:00.000000000",1130,780691553.0404]
["2019-07-24T07:09:15.000000000","2019-07-24T14:09:15.000000000",1021,276.8385]
["2019-07-24T07:09:15.000000000","2019-07-24T14:09:15.000000000",1016,480200.0]
["2019-07-24T07:09:30.000000000","2019-07-24T14:09:30.000000000",1019,60000.0]
["2019-07-24T07:09:30.000000000","2019-07-24T14:09:30.000000000",1018,478995.8]
["2019-07-24T07:09:45.000000000","2019-07-24T14:09:45.000000000",1017,479638.5]
["2019-07-24T07:09:45.000000000","2019-07-24T14:09:45.000000000",1020,2817789.0]
["2019-07-24T07:09:45.000000000","2019-07-24T14:09:45.000000000",1133,958.5406]
["2019-07-24T07:10:00.000000000","2019-07-24T14:10:00.000000000",1022,112.5963]
["2019-07-24T07:10:00.000000000","2019-07-24T14:10:00.000000000",1130,780798342.5229]
["2019-07-24T07:10:15.000000000","2019-07-24T14:10:15.000000000",1021,277.2603]
["2019-07-24T07:10:15.000000000","2019-07-24T14:10:15.000000000",1016,480100.0]
["2019-07-24T07:10:30.000000000","2019-07-24T14:10:30.000000000",1019,59900.149999999994]
["2019-07-24T07:10:30.000000000","2019-07-24T14:10:30.000000000",1018,478512.5]
["2019-07-24T07:10:45.000000000","2019-07-24T14:10:45.000000000",1017,479698.89999999997]
["2019-07-24T07:10:45.000000000","2019-07-24T14:10:45.000000000",1020,2817791.0]
["2019-07-24T07:10:45.000000000","2019-07-24T14:10:45.000000000",1133,958.2281]
["2019-07-24T07:11:00.000000000","2019-07-24T14:11:00.000000000",1022,113.1756]
["2019-07-24T07:11:00.000000000","2019-07-24T14:11:00.000000000",1130,781211703.0966]
["2019-07-24T07:11:15.000000000","2019-07-24T14:11:15.000000000",1021,277.1115]
["2019-07-24T07:11:15.000000000","2019-07-24T14:11:15.000000000",1016,479800.0]
["2019-07-24T07:11:30.000000000","2019-07-24T14:11:30.000000000",1019,60153.48]
["2019-07-24T07:11:30.000000000","2019-07-24T14:11:30.000000000",1018,478258.30000000005]
["2019-07-24T07:11:45.000000000","2019-07-24T14:11:45.000000000",1017,479615.6]
["2019-07-24T07:11:45.000000000","2019-07-24T14:11:45.000000000",1020,2817792.0]
["2019-07-24T07:11:45.000000000","2019-07-24T14:11:45.000000000",1133,957.6823]
["2019-07-24T07:12:00.000000000","2019-07-24T14:12:00.000000000",1022,114.5476]
["2019-07-24T07:12:00.000000000","2019-07-24T14:12:00.000000000",1130,779416759.8822]
["2019-07-24T07:12:15.000000000","2019-07-24T14:12:15.000000000",1021,276.7497]
["2019-07-24T07:12:15.000000000","2019-07-24T14:12:15.000000000",1016,479600.0]
["2019-07-24T07:12:30.000000000","2019-07-24T14:12:30.000000000",1019,60200.200000000004]
["2019-07-24T07:12:30.000000000","2019-07-24T14:12:30.000000000",1018,478189.6]
["2019-07-24T07:12:45.000000000","2019-07-24T14:12:45.000000000",1017,479746.89999999997]
["2019-07-24T07:12:45.000000000","2019-07-24T14:12:45.000000000",1020,2817794.0]
["2019-07-24T07:12:45.000000000","2019-07-24T14:12:45.000000000",1133,958.1094]
["2019-07-24T07:13:00.000000000","2019-07-24T14:13:00.000000000",1022,115.722]
["2019-07-24T07:13:00.000000000","2019-07-24T14:13:00.000000000",1130,780586984.5564]
["2019-07-24T07:13:15.000000000","2019-07-24T14:13:15.000000000",1021,276.9895]
["2019-07-24T07:13:15.000000000","2019-07-24T14:13:15.000000000",1016,479600.0]
["2019-07-24T07:13:30.000000000","2019-07-24T14:13:30.000000000",1019,60146.810000000005]
["2019-07-24T07:13:30.000000000","2019-07-24T14:13:30.000000000",1018,478291.7]
["2019-07-24T07:13:45.000000000","2019-07-24T14:13:45.000000000",1017,479735.4]
["2019-07-24T07:13:45.000000000","2019-07-24T14:13:45.000000000",1020,2817795.0]
["2019-07-24T07:13:45.000000000","2019-07-24T14:13:45.000000000",1133,957.9166]
["2019-07-24T07:14:00.000000000","2019-07-24T14:14:00.000000000",1022,116.7188]
["2019-07-24T07:14:00.000000000","2019-07-24T14:14:00.000000000",1130,779761642.59]
["2019-07-24T07:14:15.000000000","2019-07-24T14:14:15.000000000",1021,276.6276]
["2019-07-24T07:14:15.000000000","2019-07-24T14:14:15.000000000",1016,479400.0]
["2019-07-24T07:14:30.000000000","2019-07-24T14:14:30.000000000",1019,60000.0]
["2019-07-24T07:14:30.000000000","2019-07-24T14:14:30.000000000",1018,478281.3]
["2019-07-24T07:14:45.000000000","2019-07-24T14:14:45.000000000",1017,479866.69999999995]
["2019-07-24T07:14:45.000000000","2019-07-24T14:14:45.000000000",1020,2817797.0]
["2019-07-24T07:14:45.000000000","2019-07-24T14:14:45.000000000",1133,959.1334]
["2019-07-24T07:15:00.000000000","2019-07-24T14:15:00.000000000",1022,117.9087]
["2019-07-24T07:15:00.000000000","2019-07-24T14:15:00.000000000",1130,780168809.2043]
["2019-07-24T07:15:15.000000000","2019-07-24T14:15:15.000000000",1021,277.0161]
["2019-07-24T07:15:15.000000000","2019-07-24T14:15:15.000000000",1016,479600.0]
["2019-07-24T07:15:30.000000000","2019-07-24T14:15:30.000000000",1019,60000.0]
["2019-07-24T07:15:30.000000000","2019-07-24T14:15:30.000000000",1018,478547.9]
["2019-07-24T07:15:45.000000000","2019-07-24T14:15:45.000000000",1017,479711.5]
["2019-07-24T07:15:45.000000000","2019-07-24T14:15:45.000000000",1020,2817798.0]
["2019-07-24T07:15:45.000000000","2019-07-24T14:15:45.000000000",1133,958.0698]
["2019-07-24T07:16:00.000000000","2019-07-24T14:16:00.000000000",1022,118.7834]
["2019-07-24T07:16:00.000000000","2019-07-24T14:16:00.000000000",1130,780807030.8618]
["2019-07-24T07:16:15.000000000","2019-07-24T14:16:15.000000000",1021,276.9361]
["2019-07-24T07:16:15.000000000","2019-07-24T14:16:15.000000000",1016,479700.0]
["2019-07-24T07:16:30.000000000","2019-07-24T14:16:30.000000000",1019,60153.48]
["2019-07-24T07:16:30.000000000","2019-07-24T14:16:30.000000000",1018,479389.6]
["2019-07-24T07:16:45.000000000","2019-07-24T14:16:45.000000000",1017,479811.5]
["2019-07-24T07:16:45.000000000","2019-07-24T14:16:45.000000000",1020,2817800.0]
["2019-07-24T07:16:45.000000000","2019-07-24T14:16:45.000000000",1133,958.4469]
["2019-07-24T07:17:00.000000000","2019-07-24T14:17:00.000000000",1022,120.0821]
["2019-07-24T07:17:00.000000000","2019-07-24T14:17:00.000000000",1130,779612837.4342]
["2019-07-24T07:17:15.000000000","2019-07-24T14:17:15.000000000",1021,276.8696]
["2019-07-24T07:17:15.000000000","2019-07-24T14:17:15.000000000",1016,479400.0]
["2019-07-24T07:17:30.000000000","2019-07-24T14:17:30.000000000",1019,60200.200000000004]
["2019-07-24T07:17:30.000000000","2019-07-24T14:17:30.000000000",1018,479397.89999999997]
["2019-07-24T07:17:45.000000000","2019-07-24T14:17:45.000000000",1017,479785.39999999997]
["2019-07-24T07:17:45.000000000","2019-07-24T14:17:45.000000000",1020,2817802.0]
["2019-07-24T07:17:45.000000000","2019-07-24T14:17:45.000000000",1133,958.3396]
["2019-07-24T07:18:00.000000000","2019-07-24T14:18:00.000000000",1022,120.7791]
["2019-07-24T07:18:00.000000000","2019-07-24T14:18:00.000000000",1130,780276142.919]
["2019-07-24T07:18:15.000000000","2019-07-24T14:18:15.000000000",1021,276.9384]
["2019-07-24T07:18:15.000000000","2019-07-24T14:18:15.000000000",1016,479300.0]
["2019-07-24T07:18:30.000000000","2019-07-24T14:18:30.000000000",1019,60200.200000000004]
["2019-07-24T07:18:30.000000000","2019-07-24T14:18:30.000000000",1018,478666.7]
["2019-07-24T07:18:45.000000000","2019-07-24T14:18:45.000000000",1017,479778.1]
["2019-07-24T07:18:45.000000000","2019-07-24T14:18:45.000000000",1020,2817804.0]
["2019-07-24T07:18:45.000000000","2019-07-24T14:18:45.000000000",1133,958.0969]
["2019-07-24T07:19:00.000000000","2019-07-24T14:19:00.000000000",1022,121.3564]
["2019-07-24T07:19:00.000000000","2019-07-24T14:19:00.000000000",1130,780089030.9916]
["2019-07-24T07:19:15.000000000","2019-07-24T14:19:15.000000000",1021,276.7119]
["2019-07-24T07:19:15.000000000","2019-07-24T14:19:15.000000000",1016,479300.0]
["2019-07-24T07:19:30.000000000","2019-07-24T14:19:30.000000000",1019,60100.1]
["2019-07-24T07:19:30.000000000","2019-07-24T14:19:30.000000000",1018,478814.6]
["2019-07-24T07:19:45.000000000","2019-07-24T14:19:45.000000000",1017,479831.2]
["2019-07-24T07:19:45.000000000","2019-07-24T14:19:45.000000000",1020,2817805.0]
["2019-07-24T07:19:45.000000000","2019-07-24T14:19:45.000000000",1133,958.1229]
["2019-07-24T07:20:00.000000000","2019-07-24T14:20:00.000000000",1022,122.877]
["2019-07-24T07:20:00.000000000","2019-07-24T14:20:00.000000000",1130,780971557.9554]
["2019-07-24T07:20:15.000000000","2019-07-24T14:20:15.000000000",1021,277.2093]
["2019-07-24T07:20:15.000000000","2019-07-24T14:20:15.000000000",1016,479500.0]
["2019-07-24T07:20:30.000000000","2019-07-24T14:20:30.000000000",1019,60100.1]
["2019-07-24T07:20:30.000000000","2019-07-24T14:20:30.000000000",1018,478277.10000000003]
["2019-07-24T07:20:45.000000000","2019-07-24T14:20:45.000000000",1017,479860.4]
["2019-07-24T07:20:45.000000000","2019-07-24T14:20:45.000000000",1020,2817807.0]
["2019-07-24T07:20:45.000000000","2019-07-24T14:20:45.000000000",1133,958.1812]
["2019-07-24T07:21:00.000000000","2019-07-24T14:21:00.000000000",1022,123.1346]
["2019-07-24T07:21:00.000000000","2019-07-24T14:21:00.000000000",1130,780008985.4928]
["2019-07-24T07:21:15.000000000","2019-07-24T14:21:15.000000000",1021,276.7608]
["2019-07-24T07:21:15.000000000","2019-07-24T14:21:15.000000000",1016,479600.0]
["2019-07-24T07:21:30.000000000","2019-07-24T14:21:30.000000000",1019,60100.1]
["2019-07-24T07:21:30.000000000","2019-07-24T14:21:30.000000000",1018,478235.4]
["2019-07-24T07:21:45.000000000","2019-07-24T14:21:45.000000000",1017,479706.2]
["2019-07-24T07:21:45.000000000","2019-07-24T14:21:45.000000000",1020,2817809.0]
["2019-07-24T07:21:45.000000000","2019-07-24T14:21:45.000000000",1133,958.1083]
["2019-07-24T07:22:00.000000000","2019-07-24T14:22:00.000000000",1022,123.7096]
["2019-07-24T07:22:00.000000000","2019-07-24T14:22:00.000000000",1130,781072421.6426]
["2019-07-24T07:22:15.000000000","2019-07-24T14:22:15.000000000",1021,277.2047]
["2019-07-24T07:22:15.000000000","2019-07-24T14:22:15.000000000",1016,479700.0]
["2019-07-24T07:22:30.000000000","2019-07-24T14:22:30.000000000",1019,60200.200000000004]
["2019-07-24T07:22:30.000000000","2019-07-24T14:22:30.000000000",1018,478237.5]
["2019-07-24T07:22:45.000000000","2019-07-24T14:22:45.000000000",1017,479774.0]
["2019-07-24T07:22:45.000000000","2019-07-24T14:22:45.000000000",1020,2817810.0]
["2019-07-24T07:22:45.000000000","2019-07-24T14:22:45.000000000",1133,957.9386]
["2019-07-24T07:23:00.000000000","2019-07-24T14:23:00.000000000",1022,124.7352]
["2019-07-24T07:23:00.000000000","2019-07-24T14:23:00.000000000",1130,780472782.2824]
["2019-07-24T07:23:15.000000000","2019-07-24T14:23:15.000000000",1021,276.9117]
["2019-07-24T07:23:15.000000000","2019-07-24T14:23:15.000000000",1016,480200.0]
["2019-07-24T07:23:30.000000000","2019-07-24T14:23:30.000000000",1019,60200.200000000004]
["2019-07-24T07:23:30.000000000","2019-07-24T14:23:30.000000000",1018,478385.4]
["2019-07-24T07:23:45.000000000","2019-07-24T14:23:45.000000000",1017,479733.3]
["2019-07-24T07:23:45.000000000","2019-07-24T14:23:45.000000000",1020,2817812.0]
["2019-07-24T07:23:45.000000000","2019-07-24T14:23:45.000000000",1133,957.9854]
["2019-07-24T07:24:00.000000000","2019-07-24T14:24:00.000000000",1022,126.045]
["2019-07-24T07:24:00.000000000","2019-07-24T14:24:00.000000000",1130,779603200.6964]
["2019-07-24T07:24:15.000000000","2019-07-24T14:24:15.000000000",1021,276.6231]
["2019-07-24T07:24:15.000000000","2019-07-24T14:24:15.000000000",1016,479400.0]
["2019-07-24T07:24:30.000000000","2019-07-24T14:24:30.000000000",1019,60200.200000000004]
["2019-07-24T07:24:30.000000000","2019-07-24T14:24:30.000000000",1018,478327.1]
["2019-07-24T07:24:45.000000000","2019-07-24T14:24:45.000000000",1017,479719.80000000005]
["2019-07-24T07:24:45.000000000","2019-07-24T14:24:45.000000000",1020,2817814.0]
["2019-07-24T07:24:45.000000000","2019-07-24T14:24:45.000000000",1133,958.0406]
["2019-07-24T07:25:00.000000000","2019-07-24T14:25:00.000000000",1022,126.2448]
["2019-07-24T07:25:00.000000000","2019-07-24T14:25:00.000000000",1130,780874024.587]
["2019-07-24T07:25:15.000000000","2019-07-24T14:25:15.000000000",1021,277.0716]
["2019-07-24T07:25:15.000000000","2019-07-24T14:25:15.000000000",1016,479700.0]
["2019-07-24T07:25:30.000000000","2019-07-24T14:25:30.000000000",1019,60200.200000000004]
["2019-07-24T07:25:30.000000000","2019-07-24T14:25:30.000000000",1018,478562.5]
["2019-07-24T07:25:45.000000000","2019-07-24T14:25:45.000000000",1017,479707.3]
["2019-07-24T07:25:45.000000000","2019-07-24T14:25:45.000000000",1020,2817816.0]
["2019-07-24T07:25:45.000000000","2019-07-24T14:25:45.000000000",1133,958.4302]
["2019-07-24T07:26:00.000000000","2019-07-24T14:26:00.000000000",1022,127.8232]
["2019-07-24T07:26:00.000000000","2019-07-24T14:26:00.000000000",1130,780111514.2552]
["2019-07-24T07:26:15.000000000","2019-07-24T14:26:15.000000000",1021,276.792]
["2019-07-24T07:26:15.000000000","2019-07-24T14:26:15.000000000",1016,479700.0]
["2019-07-24T07:26:30.000000000","2019-07-24T14:26:30.000000000",1019,60200.200000000004]
["2019-07-24T07:26:30.000000000","2019-07-24T14:26:30.000000000",1018,478189.6]
["2019-07-24T07:26:45.000000000","2019-07-24T14:26:45.000000000",1017,479703.10000000003]
["2019-07-24T07:26:45.000000000","2019-07-24T14:26:45.000000000",1020,2817817.0]
["2019-07-24T07:26:45.000000000","2019-07-24T14:26:45.000000000",1133,958.0198]
["2019-07-24T07:27:00.000000000","2019-07-24T14:27:00.000000000",1022,129.586]
["2019-07-24T07:27:00.000000000","2019-07-24T14:27:00.000000000",1130,780349610.012]
["2019-07-24T07:27:15.000000000","2019-07-24T14:27:15.000000000",1021,277.0361]
["2019-07-24T07:27:15.000000000","2019-07-24T14:27:15.000000000",1016,479500.0]
["2019-07-24T07:27:30.000000000","2019-07-24T14:27:30.000000000",1019,59946.74]
["2019-07-24T07:27:30.000000000","2019-07-24T14:27:30.000000000",1018,478068.8]
["2019-07-24T07:27:45.000000000","2019-07-24T14:27:45.000000000",1017,479807.3]
["2019-07-24T07:27:45.000000000","2019-07-24T14:27:45.000000000",1020,2817819.0]
["2019-07-24T07:27:45.000000000","2019-07-24T14:27:45.000000000",1133,958.2677]
["2019-07-24T07:28:00.000000000","2019-07-24T14:28:00.000000000",1022,129.466]
["2019-07-24T07:28:00.000000000","2019-07-24T14:28:00.000000000",1130,780694219.702]
["2019-07-24T07:28:15.000000000","2019-07-24T14:28:15.000000000",1021,276.9518]
["2019-07-24T07:28:15.000000000","2019-07-24T14:28:15.000000000",1016,479400.0]
["2019-07-24T07:28:30.000000000","2019-07-24T14:28:30.000000000",1019,59653.48]
["2019-07-24T07:28:30.000000000","2019-07-24T14:28:30.000000000",1018,478177.1]
["2019-07-24T07:28:45.000000000","2019-07-24T14:28:45.000000000",1017,479694.8]
["2019-07-24T07:28:45.000000000","2019-07-24T14:28:45.000000000",1020,2817821.0]
["2019-07-24T07:28:45.000000000","2019-07-24T14:28:45.000000000",1133,958.9802]
["2019-07-24T07:29:00.000000000","2019-07-24T14:29:00.000000000",1022,131.7282]
["2019-07-24T07:29:00.000000000","2019-07-24T14:29:00.000000000",1130,779324472.1879]
["2019-07-24T07:29:15.000000000","2019-07-24T14:29:15.000000000",1021,276.5921]
["2019-07-24T07:29:15.000000000","2019-07-24T14:29:15.000000000",1016,479300.0]
["2019-07-24T07:29:30.000000000","2019-07-24T14:29:30.000000000",1019,60153.48]
["2019-07-24T07:29:30.000000000","2019-07-24T14:29:30.000000000",1018,479743.7]
["2019-07-24T07:29:45.000000000","2019-07-24T14:29:45.000000000",1017,479712.5]
["2019-07-24T07:29:45.000000000","2019-07-24T14:29:45.000000000",1020,2817823.0]
["2019-07-24T07:29:45.000000000","2019-07-24T14:29:45.000000000",1133,959.4646]
["2019-07-24T07:30:00.000000000","2019-07-24T14:30:00.000000000",1022,132.594]
["2019-07-24T07:30:00.000000000","2019-07-24T14:30:00.000000000",1130,779812790.489]
["2019-07-24T07:30:15.000000000","2019-07-24T14:30:15.000000000",1021,276.6808]
["2019-07-24T07:30:15.000000000","2019-07-24T14:30:15.000000000",1016,479300.0]
["2019-07-24T07:30:30.000000000","2019-07-24T14:30:30.000000000",1019,60300.049999999996]
["2019-07-24T07:30:30.000000000","2019-07-24T14:30:30.000000000",1018,481033.3]
["2019-07-24T07:30:45.000000000","2019-07-24T14:30:45.000000000",1017,481702.1]
["2019-07-24T07:30:45.000000000","2019-07-24T14:30:45.000000000",1020,2817825.0]
["2019-07-24T07:30:45.000000000","2019-07-24T14:30:45.000000000",1133,963.2354]
["2019-07-24T07:31:00.000000000","2019-07-24T14:31:00.000000000",1022,133.1823]
["2019-07-24T07:31:00.000000000","2019-07-24T14:31:00.000000000",1130,783009884.655]
["2019-07-24T07:31:15.000000000","2019-07-24T14:31:15.000000000",1021,277.813]
["2019-07-24T07:31:15.000000000","2019-07-24T14:31:15.000000000",1016,481600.0]
["2019-07-24T07:31:30.000000000","2019-07-24T14:31:30.000000000",1019,60200.200000000004]
["2019-07-24T07:31:30.000000000","2019-07-24T14:31:30.000000000",1018,481479.2]
["2019-07-24T07:31:45.000000000","2019-07-24T14:31:45.000000000",1017,481772.89999999997]
["2019-07-24T07:31:45.000000000","2019-07-24T14:31:45.000000000",1020,2817827.0]
["2019-07-24T07:31:45.000000000","2019-07-24T14:31:45.000000000",1133,963.2562]
["2019-07-24T07:32:00.000000000","2019-07-24T14:32:00.000000000",1022,134.2968]
["2019-07-24T07:32:00.000000000","2019-07-24T14:32:00.000000000",1130,782241173.6388]
["2019-07-24T07:32:15.000000000","2019-07-24T14:32:15.000000000",1021,277.8575]
["2019-07-24T07:32:15.000000000","2019-07-24T14:32:15.000000000",1016,481400.0]
["2019-07-24T07:32:30.000000000","2019-07-24T14:32:30.000000000",1019,60000.0]
["2019-07-24T07:32:30.000000000","2019-07-24T14:32:30.000000000",1018,481666.7]
["2019-07-24T07:32:45.000000000","2019-07-24T14:32:45.000000000",1017,481670.8]
["2019-07-24T07:32:45.000000000","2019-07-24T14:32:45.000000000",1020,2817828.0]
["2019-07-24T07:32:45.000000000","2019-07-24T14:32:45.000000000",1133,963.3291]
["2019-07-24T07:33:00.000000000","2019-07-24T14:33:00.000000000",1022,134.9828]
["2019-07-24T07:33:00.000000000","2019-07-24T14:33:00.000000000",1130,782379238.9028]
["2019-07-24T07:33:15.000000000","2019-07-24T14:33:15.000000000",1021,277.6399]
["2019-07-24T07:33:15.000000000","2019-07-24T14:33:15.000000000",1016,481500.0]
["2019-07-24T07:33:30.000000000","2019-07-24T14:33:30.000000000",1019,60046.71]
["2019-07-24T07:33:30.000000000","2019-07-24T14:33:30.000000000",1018,481375.0]
["2019-07-24T07:33:45.000000000","2019-07-24T14:33:45.000000000",1017,483591.7]
["2019-07-24T07:33:45.000000000","2019-07-24T14:33:45.000000000",1020,2817830.0]
["2019-07-24T07:33:45.000000000","2019-07-24T14:33:45.000000000",1133,964.4292]
["2019-07-24T07:34:00.000000000","2019-07-24T14:34:00.000000000",1022,135.9928]
["2019-07-24T07:34:00.000000000","2019-07-24T14:34:00.000000000",1130,783455923.8681]
["2019-07-24T07:34:15.000000000","2019-07-24T14:34:15.000000000",1021,278.2038]
["2019-07-24T07:34:15.000000000","2019-07-24T14:34:15.000000000",1016,482300.0]
["2019-07-24T07:34:30.000000000","2019-07-24T14:34:30.000000000",1019,60100.1]
["2019-07-24T07:34:30.000000000","2019-07-24T14:34:30.000000000",1018,480643.7]
["2019-07-24T07:34:45.000000000","2019-07-24T14:34:45.000000000",1017,483727.10000000003]
["2019-07-24T07:34:45.000000000","2019-07-24T14:34:45.000000000",1020,2817832.0]
["2019-07-24T07:34:45.000000000","2019-07-24T14:34:45.000000000",1133,964.1604]
["2019-07-24T07:35:00.000000000","2019-07-24T14:35:00.000000000",1022,136.3902]
["2019-07-24T07:35:00.000000000","2019-07-24T14:35:00.000000000",1130,784407220.2032]
["2019-07-24T07:35:15.000000000","2019-07-24T14:35:15.000000000",1021,278.3171]
["2019-07-24T07:35:15.000000000","2019-07-24T14:35:15.000000000",1016,482100.0]
["2019-07-24T07:35:30.000000000","2019-07-24T14:35:30.000000000",1019,60100.1]
["2019-07-24T07:35:30.000000000","2019-07-24T14:35:30.000000000",1018,480175.0]
["2019-07-24T07:35:45.000000000","2019-07-24T14:35:45.000000000",1017,481751.0]
["2019-07-24T07:35:45.000000000","2019-07-24T14:35:45.000000000",1020,2817834.0]
["2019-07-24T07:35:45.000000000","2019-07-24T14:35:45.000000000",1133,962.9073]
["2019-07-24T07:36:00.000000000","2019-07-24T14:36:00.000000000",1022,137.6157]
["2019-07-24T07:36:00.000000000","2019-07-24T14:36:00.000000000",1130,782599850.6015]
["2019-07-24T07:36:15.000000000","2019-07-24T14:36:15.000000000",1021,277.924]
["2019-07-24T07:36:15.000000000","2019-07-24T14:36:15.000000000",1016,481600.0]
["2019-07-24T07:36:30.000000000","2019-07-24T14:36:30.000000000",1019,60100.1]
["2019-07-24T07:36:30.000000000","2019-07-24T14:36:30.000000000",1018,480658.3]
["2019-07-24T07:36:45.000000000","2019-07-24T14:36:45.000000000",1017,481663.5]
["2019-07-24T07:36:45.000000000","2019-07-24T14:36:45.000000000",1020,2817836.0]
["2019-07-24T07:36:45.000000000","2019-07-24T14:36:45.000000000",1133,963.1052]
["2019-07-24T07:37:00.000000000","2019-07-24T14:37:00.000000000",1022,138.3615]
["2019-07-24T07:37:00.000000000","2019-07-24T14:37:00.000000000",1130,784076392.6128]
["2019-07-24T07:37:15.000000000","2019-07-24T14:37:15.000000000",1021,277.8109]
["2019-07-24T07:37:15.000000000","2019-07-24T14:37:15.000000000",1016,481600.0]
["2019-07-24T07:37:30.000000000","2019-07-24T14:37:30.000000000",1019,60100.1]
["2019-07-24T07:37:30.000000000","2019-07-24T14:37:30.000000000",1018,481868.7]
["2019-07-24T07:37:45.000000000","2019-07-24T14:37:45.000000000",1017,481697.9]
["2019-07-24T07:37:45.000000000","2019-07-24T14:37:45.000000000",1020,2817838.0]
["2019-07-24T07:37:45.000000000","2019-07-24T14:37:45.000000000",1133,963.5062]
["2019-07-24T07:38:00.000000000","2019-07-24T14:38:00.000000000",1022,139.3095]
["2019-07-24T07:38:00.000000000","2019-07-24T14:38:00.000000000",1130,783295558.8386]
["2019-07-24T07:38:15.000000000","2019-07-24T14:38:15.000000000",1021,277.984]
["2019-07-24T07:38:15.000000000","2019-07-24T14:38:15.000000000",1016,481400.0]
["2019-07-24T07:38:30.000000000","2019-07-24T14:38:30.000000000",1019,60100.1]
["2019-07-24T07:38:30.000000000","2019-07-24T14:38:30.000000000",1018,481002.1]
["2019-07-24T07:38:45.000000000","2019-07-24T14:38:45.000000000",1017,481746.89999999997]
["2019-07-24T07:38:45.000000000","2019-07-24T14:38:45.000000000",1020,2817840.0]
["2019-07-24T07:38:45.000000000","2019-07-24T14:38:45.000000000",1133,963.5032]
["2019-07-24T07:39:00.000000000","2019-07-24T14:39:00.000000000",1022,140.1265]
["2019-07-24T07:39:00.000000000","2019-07-24T14:39:00.000000000",1130,783245679.264]
["2019-07-24T07:39:15.000000000","2019-07-24T14:39:15.000000000",1021,277.8619]
["2019-07-24T07:39:15.000000000","2019-07-24T14:39:15.000000000",1016,481500.0]
["2019-07-24T07:39:30.000000000","2019-07-24T14:39:30.000000000",1019,60100.1]
["2019-07-24T07:39:30.000000000","2019-07-24T14:39:30.000000000",1018,481306.2]
["2019-07-24T07:39:45.000000000","2019-07-24T14:39:45.000000000",1017,481799.0]
["2019-07-24T07:39:45.000000000","2019-07-24T14:39:45.000000000",1020,2817842.0]
["2019-07-24T07:39:45.000000000","2019-07-24T14:39:45.000000000",1133,962.4115]
["2019-07-24T07:40:00.000000000","2019-07-24T14:40:00.000000000",1022,140.8924]
["2019-07-24T07:40:00.000000000","2019-07-24T14:40:00.000000000",1130,783246235.1832]
["2019-07-24T07:40:15.000000000","2019-07-24T14:40:15.000000000",1021,277.8975]
["2019-07-24T07:40:15.000000000","2019-07-24T14:40:15.000000000",1016,481500.0]
["2019-07-24T07:40:30.000000000","2019-07-24T14:40:30.000000000",1019,60153.48]
["2019-07-24T07:40:30.000000000","2019-07-24T14:40:30.000000000",1018,480258.30000000005]
["2019-07-24T07:40:45.000000000","2019-07-24T14:40:45.000000000",1017,481760.4]
["2019-07-24T07:40:45.000000000","2019-07-24T14:40:45.000000000",1020,2817844.0]
["2019-07-24T07:40:45.000000000","2019-07-24T14:40:45.000000000",1133,963.2479]
["2019-07-24T07:41:00.000000000","2019-07-24T14:41:00.000000000",1022,141.565]
["2019-07-24T07:41:00.000000000","2019-07-24T14:41:00.000000000",1130,783566052.8276]
["2019-07-24T07:41:15.000000000","2019-07-24T14:41:15.000000000",1021,278.0884]
["2019-07-24T07:41:15.000000000","2019-07-24T14:41:15.000000000",1016,481400.0]
["2019-07-24T07:41:30.000000000","2019-07-24T14:41:30.000000000",1019,60146.810000000005]
["2019-07-24T07:41:30.000000000","2019-07-24T14:41:30.000000000",1018,481362.5]
["2019-07-24T07:41:45.000000000","2019-07-24T14:41:45.000000000",1017,481810.4]
["2019-07-24T07:41:45.000000000","2019-07-24T14:41:45.000000000",1020,2817846.0]
["2019-07-24T07:41:45.000000000","2019-07-24T14:41:45.000000000",1133,962.4541]
["2019-07-24T07:42:00.000000000","2019-07-24T14:42:00.000000000",1022,142.231]
["2019-07-24T07:42:00.000000000","2019-07-24T14:42:00.000000000",1130,782409037.8366]
["2019-07-24T07:42:15.000000000","2019-07-24T14:42:15.000000000",1021,277.7199]
["2019-07-24T07:42:15.000000000","2019-07-24T14:42:15.000000000",1016,481100.0]
["2019-07-24T07:42:30.000000000","2019-07-24T14:42:30.000000000",1019,60100.1]
["2019-07-24T07:42:30.000000000","2019-07-24T14:42:30.000000000",1018,481808.3]
["2019-07-24T07:42:45.000000000","2019-07-24T14:42:45.000000000",1017,481811.5]
["2019-07-24T07:42:45.000000000","2019-07-24T14:42:45.000000000",1020,2817848.0]
["2019-07-24T07:42:45.000000000","2019-07-24T14:42:45.000000000",1133,963.4927]
["2019-07-24T07:43:00.000000000","2019-07-24T14:43:00.000000000",1022,143.4077]
["2019-07-24T07:43:00.000000000","2019-07-24T14:43:00.000000000",1130,782541464.3712]
["2019-07-24T07:43:15.000000000","2019-07-24T14:43:15.000000000",1021,277.7554]
["2019-07-24T07:43:15.000000000","2019-07-24T14:43:15.000000000",1016,481000.0]
["2019-07-24T07:43:30.000000000","2019-07-24T14:43:30.000000000",1019,60153.48]
["2019-07-24T07:43:30.000000000","2019-07-24T14:43:30.000000000",1018,481610.4]
["2019-07-24T07:43:45.000000000","2019-07-24T14:43:45.000000000",1017,481733.3]
["2019-07-24T07:43:45.000000000","2019-07-24T14:43:45.000000000",1020,2817850.0]
["2019-07-24T07:43:45.000000000","2019-07-24T14:43:45.000000000",1133,963.2687]
["2019-07-24T07:44:00.000000000","2019-07-24T14:44:00.000000000",1022,144.1292]
["2019-07-24T07:44:00.000000000","2019-07-24T14:44:00.000000000",1130,782554140.62]
["2019-07-24T07:44:15.000000000","2019-07-24T14:44:15.000000000",1021,277.893]
["2019-07-24T07:44:15.000000000","2019-07-24T14:44:15.000000000",1016,480900.0]
["2019-07-24T07:44:30.000000000","2019-07-24T14:44:30.000000000",1019,60100.1]
["2019-07-24T07:44:30.000000000","2019-07-24T14:44:30.000000000",1018,481489.6]
["2019-07-24T07:44:45.000000000","2019-07-24T14:44:45.000000000",1017,481668.8]
["2019-07-24T07:44:45.000000000","2019-07-24T14:44:45.000000000",1020,2817852.0]
["2019-07-24T07:44:45.000000000","2019-07-24T14:44:45.000000000",1133,963.1542]
["2019-07-24T07:45:00.000000000","2019-07-24T14:45:00.000000000",1022,145.026]
["2019-07-24T07:45:00.000000000","2019-07-24T14:45:00.000000000",1130,781735264.6848]
["2019-07-24T07:45:15.000000000","2019-07-24T14:45:15.000000000",1021,277.5822]
["2019-07-24T07:45:15.000000000","2019-07-24T14:45:15.000000000",1016,480900.0]
["2019-07-24T07:45:30.000000000","2019-07-24T14:45:30.000000000",1019,60100.1]
["2019-07-24T07:45:30.000000000","2019-07-24T14:45:30.000000000",1018,481337.5]
["2019-07-24T07:45:45.000000000","2019-07-24T14:45:45.000000000",1017,481783.3]
["2019-07-24T07:45:45.000000000","2019-07-24T14:45:45.000000000",1020,2817854.0]
["2019-07-24T07:45:45.000000000","2019-07-24T14:45:45.000000000",1133,963.2896]
["2019-07-24T07:46:00.000000000","2019-07-24T14:46:00.000000000",1022,145.481]
["2019-07-24T07:46:00.000000000","2019-07-24T14:46:00.000000000",1130,782899311.4462]
["2019-07-24T07:46:15.000000000","2019-07-24T14:46:15.000000000",1021,277.6643]
["2019-07-24T07:46:15.000000000","2019-07-24T14:46:15.000000000",1016,480800.0]
["2019-07-24T07:46:30.000000000","2019-07-24T14:46:30.000000000",1019,60000.0]
["2019-07-24T07:46:30.000000000","2019-07-24T14:46:30.000000000",1018,481097.89999999997]
["2019-07-24T07:46:45.000000000","2019-07-24T14:46:45.000000000",1017,481739.6]
["2019-07-24T07:46:45.000000000","2019-07-24T14:46:45.000000000",1020,2817856.0]
["2019-07-24T07:46:45.000000000","2019-07-24T14:46:45.000000000",1133,963.3271]
["2019-07-24T07:47:00.000000000","2019-07-24T14:47:00.000000000",1022,147.2659]
["2019-07-24T07:47:00.000000000","2019-07-24T14:47:00.000000000",1130,782656118.5359]
["2019-07-24T07:47:15.000000000","2019-07-24T14:47:15.000000000",1021,277.8352]
["2019-07-24T07:47:15.000000000","2019-07-24T14:47:15.000000000",1016,481100.0]
["2019-07-24T07:47:30.000000000","2019-07-24T14:47:30.000000000",1019,60000.0]
["2019-07-24T07:47:30.000000000","2019-07-24T14:47:30.000000000",1018,481758.30000000005]
["2019-07-24T07:47:45.000000000","2019-07-24T14:47:45.000000000",1017,481835.39999999997]
["2019-07-24T07:47:45.000000000","2019-07-24T14:47:45.000000000",1020,2817858.0]
["2019-07-24T07:47:45.000000000","2019-07-24T14:47:45.000000000",1133,962.3812]
["2019-07-24T07:48:00.000000000","2019-07-24T14:48:00.000000000",1022,147.9586]
["2019-07-24T07:48:00.000000000","2019-07-24T14:48:00.000000000",1130,782230899.7266]
["2019-07-24T07:48:15.000000000","2019-07-24T14:48:15.000000000",1021,277.8463]
["2019-07-24T07:48:15.000000000","2019-07-24T14:48:15.000000000",1016,481500.0]
["2019-07-24T07:48:30.000000000","2019-07-24T14:48:30.000000000",1019,60100.1]
["2019-07-24T07:48:30.000000000","2019-07-24T14:48:30.000000000",1018,480597.89999999997]
["2019-07-24T07:48:45.000000000","2019-07-24T14:48:45.000000000",1017,481731.3]
["2019-07-24T07:48:45.000000000","2019-07-24T14:48:45.000000000",1020,2817860.0]
["2019-07-24T07:48:45.000000000","2019-07-24T14:48:45.000000000",1133,961.9792]
["2019-07-24T07:49:00.000000000","2019-07-24T14:49:00.000000000",1022,148.6246]
["2019-07-24T07:49:00.000000000","2019-07-24T14:49:00.000000000",1130,783526821.4353]
["2019-07-24T07:49:15.000000000","2019-07-24T14:49:15.000000000",1021,277.7687]
["2019-07-24T07:49:15.000000000","2019-07-24T14:49:15.000000000",1016,481000.0]
["2019-07-24T07:49:30.000000000","2019-07-24T14:49:30.000000000",1019,60046.71]
["2019-07-24T07:49:30.000000000","2019-07-24T14:49:30.000000000",1018,481441.7]
["2019-07-24T07:49:45.000000000","2019-07-24T14:49:45.000000000",1017,481652.10000000003]
["2019-07-24T07:49:45.000000000","2019-07-24T14:49:45.000000000",1020,2817862.0]
["2019-07-24T07:49:45.000000000","2019-07-24T14:49:45.000000000",1133,963.2896]
["2019-07-24T07:50:00.000000000","2019-07-24T14:50:00.000000000",1022,148.9954]
["2019-07-24T07:50:00.000000000","2019-07-24T14:50:00.000000000",1130,782494916.642]
["2019-07-24T07:50:15.000000000","2019-07-24T14:50:15.000000000",1021,277.6688]
["2019-07-24T07:50:15.000000000","2019-07-24T14:50:15.000000000",1016,480900.0]
["2019-07-24T07:50:30.000000000","2019-07-24T14:50:30.000000000",1019,60100.1]
["2019-07-24T07:50:30.000000000","2019-07-24T14:50:30.000000000",1018,481691.7]
["2019-07-24T07:50:45.000000000","2019-07-24T14:50:45.000000000",1017,481676.10000000003]
["2019-07-24T07:50:45.000000000","2019-07-24T14:50:45.000000000",1020,2817864.0]
["2019-07-24T07:50:45.000000000","2019-07-24T14:50:45.000000000",1133,963.1969]
["2019-07-24T07:51:00.000000000","2019-07-24T14:51:00.000000000",1022,149.8723]
["2019-07-24T07:51:00.000000000","2019-07-24T14:51:00.000000000",1130,782195365.306]
["2019-07-24T07:51:15.000000000","2019-07-24T14:51:15.000000000",1021,277.469]
["2019-07-24T07:51:15.000000000","2019-07-24T14:51:15.000000000",1016,481000.0]
["2019-07-24T07:51:30.000000000","2019-07-24T14:51:30.000000000",1019,60100.1]
["2019-07-24T07:51:30.000000000","2019-07-24T14:51:30.000000000",1018,481829.2]
["2019-07-24T07:51:45.000000000","2019-07-24T14:51:45.000000000",1017,481742.7]
["2019-07-24T07:51:45.000000000","2019-07-24T14:51:45.000000000",1020,2817866.0]
["2019-07-24T07:51:45.000000000","2019-07-24T14:51:45.000000000",1133,962.3281]
["2019-07-24T07:52:00.000000000","2019-07-24T14:52:00.000000000",1022,150.6981]
["2019-07-24T07:52:00.000000000","2019-07-24T14:52:00.000000000",1130,783065236.338]
["2019-07-24T07:52:15.000000000","2019-07-24T14:52:15.000000000",1021,277.8641]
["2019-07-24T07:52:15.000000000","2019-07-24T14:52:15.000000000",1016,480700.0]
["2019-07-24T07:52:30.000000000","2019-07-24T14:52:30.000000000",1019,60100.1]
["2019-07-24T07:52:30.000000000","2019-07-24T14:52:30.000000000",1018,481508.30000000005]
["2019-07-24T07:52:45.000000000","2019-07-24T14:52:45.000000000",1017,481681.2]
["2019-07-24T07:52:45.000000000","2019-07-24T14:52:45.000000000",1020,2817868.0]
["2019-07-24T07:52:45.000000000","2019-07-24T14:52:45.000000000",1133,962.1958]
["2019-07-24T07:53:00.000000000","2019-07-24T14:53:00.000000000",1022,151.9102]
["2019-07-24T07:53:00.000000000","2019-07-24T14:53:00.000000000",1130,783372654.1642]
["2019-07-24T07:53:15.000000000","2019-07-24T14:53:15.000000000",1021,278.1172]
["2019-07-24T07:53:15.000000000","2019-07-24T14:53:15.000000000",1016,481400.0]
["2019-07-24T07:53:30.000000000","2019-07-24T14:53:30.000000000",1019,60100.1]
["2019-07-24T07:53:30.000000000","2019-07-24T14:53:30.000000000",1018,480612.5]
["2019-07-24T07:53:45.000000000","2019-07-24T14:53:45.000000000",1017,481746.89999999997]
["2019-07-24T07:53:45.000000000","2019-07-24T14:53:45.000000000",1020,2817870.0]
["2019-07-24T07:53:45.000000000","2019-07-24T14:53:45.000000000",1133,961.9573]
["2019-07-24T07:54:00.000000000","2019-07-24T14:54:00.000000000",1022,152.5474]
["2019-07-24T07:54:00.000000000","2019-07-24T14:54:00.000000000",1130,782772721.8577]
["2019-07-24T07:54:15.000000000","2019-07-24T14:54:15.000000000",1021,277.8775]
["2019-07-24T07:54:15.000000000","2019-07-24T14:54:15.000000000",1016,481200.0]
["2019-07-24T07:54:30.000000000","2019-07-24T14:54:30.000000000",1019,60100.1]
["2019-07-24T07:54:30.000000000","2019-07-24T14:54:30.000000000",1018,481675.0]
["2019-07-24T07:54:45.000000000","2019-07-24T14:54:45.000000000",1017,481674.0]
["2019-07-24T07:54:45.000000000","2019-07-24T14:54:45.000000000",1020,2817872.0]
["2019-07-24T07:54:45.000000000","2019-07-24T14:54:45.000000000",1133,963.4823]
["2019-07-24T07:55:00.000000000","2019-07-24T14:55:00.000000000",1022,153.4864]
["2019-07-24T07:55:00.000000000","2019-07-24T14:55:00.000000000",1130,782741999.0448]
["2019-07-24T07:55:15.000000000","2019-07-24T14:55:15.000000000",1021,277.6954]
["2019-07-24T07:55:15.000000000","2019-07-24T14:55:15.000000000",1016,481000.0]
["2019-07-24T07:55:30.000000000","2019-07-24T14:55:30.000000000",1019,60146.810000000005]
["2019-07-24T07:55:30.000000000","2019-07-24T14:55:30.000000000",1018,481806.2]
["2019-07-24T07:55:45.000000000","2019-07-24T14:55:45.000000000",1017,481668.8]
["2019-07-24T07:55:45.000000000","2019-07-24T14:55:45.000000000",1020,2817875.0]
["2019-07-24T07:55:45.000000000","2019-07-24T14:55:45.000000000",1133,963.5188]
["2019-07-24T07:56:00.000000000","2019-07-24T14:56:00.000000000",1022,154.2456]
["2019-07-24T07:56:00.000000000","2019-07-24T14:56:00.000000000",1130,782773833.0125]
["2019-07-24T07:56:15.000000000","2019-07-24T14:56:15.000000000",1021,277.984]
["2019-07-24T07:56:15.000000000","2019-07-24T14:56:15.000000000",1016,481300.0]
["2019-07-24T07:56:30.000000000","2019-07-24T14:56:30.000000000",1019,60200.200000000004]
["2019-07-24T07:56:30.000000000","2019-07-24T14:56:30.000000000",1018,481822.9]
["2019-07-24T07:56:45.000000000","2019-07-24T14:56:45.000000000",1017,481804.19999999995]
["2019-07-24T07:56:45.000000000","2019-07-24T14:56:45.000000000",1020,2817877.0]
["2019-07-24T07:56:45.000000000","2019-07-24T14:56:45.000000000",1133,963.5167]
["2019-07-24T07:57:00.000000000","2019-07-24T14:57:00.000000000",1022,155.0139]
["2019-07-24T07:57:00.000000000","2019-07-24T14:57:00.000000000",1130,782580518.6523]
["2019-07-24T07:57:15.000000000","2019-07-24T14:57:15.000000000",1021,277.6]
["2019-07-24T07:57:15.000000000","2019-07-24T14:57:15.000000000",1016,481000.0]
["2019-07-24T07:57:30.000000000","2019-07-24T14:57:30.000000000",1019,60200.200000000004]
["2019-07-24T07:57:30.000000000","2019-07-24T14:57:30.000000000",1018,481647.89999999997]
["2019-07-24T07:57:45.000000000","2019-07-24T14:57:45.000000000",1017,481685.4]
["2019-07-24T07:57:45.000000000","2019-07-24T14:57:45.000000000",1020,2817879.0]
["2019-07-24T07:57:45.000000000","2019-07-24T14:57:45.000000000",1133,963.2729]
["2019-07-24T07:58:00.000000000","2019-07-24T14:58:00.000000000",1022,155.7242]
["2019-07-24T07:58:00.000000000","2019-07-24T14:58:00.000000000",1130,782681108.7966]
["2019-07-24T07:58:15.000000000","2019-07-24T14:58:15.000000000",1021,277.7554]
["2019-07-24T07:58:15.000000000","2019-07-24T14:58:15.000000000",1016,481300.0]
["2019-07-24T07:58:30.000000000","2019-07-24T14:58:30.000000000",1019,60200.200000000004]
["2019-07-24T07:58:30.000000000","2019-07-24T14:58:30.000000000",1018,481764.6]
["2019-07-24T07:58:45.000000000","2019-07-24T14:58:45.000000000",1017,481581.2]
["2019-07-24T07:58:45.000000000","2019-07-24T14:58:45.000000000",1020,2817881.0]
["2019-07-24T07:58:45.000000000","2019-07-24T14:58:45.000000000",1133,962.9729]
["2019-07-24T07:59:00.000000000","2019-07-24T14:59:00.000000000",1022,156.7987]
["2019-07-24T07:59:00.000000000","2019-07-24T14:59:00.000000000",1130,782856932.535]
["2019-07-24T07:59:15.000000000","2019-07-24T14:59:15.000000000",1021,277.6844]
["2019-07-24T07:59:15.000000000","2019-07-24T14:59:15.000000000",1016,481000.0]
["2019-07-24T07:59:30.000000000","2019-07-24T14:59:30.000000000",1019,60200.200000000004]
["2019-07-24T07:59:30.000000000","2019-07-24T14:59:30.000000000",1018,481785.39999999997]
["2019-07-24T07:59:45.000000000","2019-07-24T14:59:45.000000000",1017,481659.4]
["2019-07-24T07:59:45.000000000","2019-07-24T14:59:45.000000000",1020,2817883.0]
["2019-07-24T07:59:45.000000000","2019-07-24T14:59:45.000000000",1133,962.2657]
["2019-07-24T08:00:00.000000000","2019-07-24T15:00:00.000000000",1022,157.4869]
["2019-07-24T08:00:00.000000000","2019-07-24T15:00:00.000000000",1130,782869886.8596]
["2019-07-24T08:00:15.000000000","2019-07-24T15:00:15.000000000",1021,278.0551]
["2019-07-24T08:00:15.000000000","2019-07-24T15:00:15.000000000",1016,481600.0]
["2019-07-24T08:00:30.000000000","2019-07-24T15:00:30.000000000",1019,60200.200000000004]
["2019-07-24T08:00:30.000000000","2019-07-24T15:00:30.000000000",1018,480395.8]
["2019-07-24T08:00:45.000000000","2019-07-24T15:00:45.000000000",1017,481643.7]
["2019-07-24T08:00:45.000000000","2019-07-24T15:00:45.000000000",1020,2817885.0]
["2019-07-24T08:00:45.000000000","2019-07-24T15:00:45.000000000",1133,961.9666]
["2019-07-24T08:01:00.000000000","2019-07-24T15:01:00.000000000",1022,158.0307]
["2019-07-24T08:01:00.000000000","2019-07-24T15:01:00.000000000",1130,783965191.2144]
["2019-07-24T08:01:15.000000000","2019-07-24T15:01:15.000000000",1021,278.1261]
["2019-07-24T08:01:15.000000000","2019-07-24T15:01:15.000000000",1016,481600.0]
["2019-07-24T08:01:30.000000000","2019-07-24T15:01:30.000000000",1019,60046.71]
["2019-07-24T08:01:30.000000000","2019-07-24T15:01:30.000000000",1018,480308.3]
["2019-07-24T08:01:45.000000000","2019-07-24T15:01:45.000000000",1017,481692.7]
["2019-07-24T08:01:45.000000000","2019-07-24T15:01:45.000000000",1020,2817888.0]
["2019-07-24T08:01:45.000000000","2019-07-24T15:01:45.000000000",1133,962.4115]
["2019-07-24T08:02:00.000000000","2019-07-24T15:02:00.000000000",1022,158.4947]
["2019-07-24T08:02:00.000000000","2019-07-24T15:02:00.000000000",1130,784510442.0004]
["2019-07-24T08:02:15.000000000","2019-07-24T15:02:15.000000000",1021,278.3881]
["2019-07-24T08:02:15.000000000","2019-07-24T15:02:15.000000000",1016,481800.0]
["2019-07-24T08:02:30.000000000","2019-07-24T15:02:30.000000000",1019,60000.0]
["2019-07-24T08:02:30.000000000","2019-07-24T15:02:30.000000000",1018,480287.5]
["2019-07-24T08:02:45.000000000","2019-07-24T15:02:45.000000000",1017,481706.2]
["2019-07-24T08:02:45.000000000","2019-07-24T15:02:45.000000000",1020,2817890.0]
["2019-07-24T08:02:45.000000000","2019-07-24T15:02:45.000000000",1133,962.0312]
["2019-07-24T08:03:00.000000000","2019-07-24T15:03:00.000000000",1022,159.4782]
["2019-07-24T08:03:00.000000000","2019-07-24T15:03:00.000000000",1130,783622239.687]
["2019-07-24T08:03:15.000000000","2019-07-24T15:03:15.000000000",1021,278.0883]
["2019-07-24T08:03:15.000000000","2019-07-24T15:03:15.000000000",1016,481800.0]
["2019-07-24T08:03:30.000000000","2019-07-24T15:03:30.000000000",1019,60100.1]
["2019-07-24T08:03:30.000000000","2019-07-24T15:03:30.000000000",1018,480425.0]
["2019-07-24T08:03:45.000000000","2019-07-24T15:03:45.000000000",1017,481662.5]
["2019-07-24T08:03:45.000000000","2019-07-24T15:03:45.000000000",1020,2817892.0]
["2019-07-24T08:03:45.000000000","2019-07-24T15:03:45.000000000",1133,962.1063]
["2019-07-24T08:04:00.000000000","2019-07-24T15:04:00.000000000",1022,160.253]
["2019-07-24T08:04:00.000000000","2019-07-24T15:04:00.000000000",1130,783885983.3688]
["2019-07-24T08:04:15.000000000","2019-07-24T15:04:15.000000000",1021,278.1061]
["2019-07-24T08:04:15.000000000","2019-07-24T15:04:15.000000000",1016,482000.0]
["2019-07-24T08:04:30.000000000","2019-07-24T15:04:30.000000000",1019,60100.1]
["2019-07-24T08:04:30.000000000","2019-07-24T15:04:30.000000000",1018,480716.7]
["2019-07-24T08:04:45.000000000","2019-07-24T15:04:45.000000000",1017,481915.6]
["2019-07-24T08:04:45.000000000","2019-07-24T15:04:45.000000000",1020,2817894.0]
["2019-07-24T08:04:45.000000000","2019-07-24T15:04:45.000000000",1133,962.3219]
["2019-07-24T08:05:00.000000000","2019-07-24T15:05:00.000000000",1022,160.7769]
["2019-07-24T08:05:00.000000000","2019-07-24T15:05:00.000000000",1130,784017853.639]
["2019-07-24T08:05:15.000000000","2019-07-24T15:05:15.000000000",1021,278.357]
["2019-07-24T08:05:15.000000000","2019-07-24T15:05:15.000000000",1016,481600.0]
["2019-07-24T08:05:30.000000000","2019-07-24T15:05:30.000000000",1019,60200.200000000004]
["2019-07-24T08:05:30.000000000","2019-07-24T15:05:30.000000000",1018,480356.3]
["2019-07-24T08:05:45.000000000","2019-07-24T15:05:45.000000000",1017,481624.0]
["2019-07-24T08:05:45.000000000","2019-07-24T15:05:45.000000000",1020,2817896.0]
["2019-07-24T08:05:45.000000000","2019-07-24T15:05:45.000000000",1133,961.7553]
["2019-07-24T08:06:00.000000000","2019-07-24T15:06:00.000000000",1022,162.0801]
["2019-07-24T08:06:00.000000000","2019-07-24T15:06:00.000000000",1130,782936055.8577]
["2019-07-24T08:06:15.000000000","2019-07-24T15:06:15.000000000",1021,277.9019]
["2019-07-24T08:06:15.000000000","2019-07-24T15:06:15.000000000",1016,481700.0]
["2019-07-24T08:06:30.000000000","2019-07-24T15:06:30.000000000",1019,60200.200000000004]
["2019-07-24T08:06:30.000000000","2019-07-24T15:06:30.000000000",1018,480166.7]
["2019-07-24T08:06:45.000000000","2019-07-24T15:06:45.000000000",1017,481694.8]
["2019-07-24T08:06:45.000000000","2019-07-24T15:06:45.000000000",1020,2817898.0]
["2019-07-24T08:06:45.000000000","2019-07-24T15:06:45.000000000",1133,962.0156]
["2019-07-24T08:07:00.000000000","2019-07-24T15:07:00.000000000",1022,162.4863]
["2019-07-24T08:07:00.000000000","2019-07-24T15:07:00.000000000",1130,783887652.4584]
["2019-07-24T08:07:15.000000000","2019-07-24T15:07:15.000000000",1021,278.1617]
["2019-07-24T08:07:15.000000000","2019-07-24T15:07:15.000000000",1016,481400.0]
["2019-07-24T08:07:30.000000000","2019-07-24T15:07:30.000000000",1019,60200.200000000004]
["2019-07-24T08:07:30.000000000","2019-07-24T15:07:30.000000000",1018,481445.80000000005]
["2019-07-24T08:07:45.000000000","2019-07-24T15:07:45.000000000",1017,481767.7]
["2019-07-24T08:07:45.000000000","2019-07-24T15:07:45.000000000",1020,2817901.0]
["2019-07-24T08:07:45.000000000","2019-07-24T15:07:45.000000000",1133,962.4906]
["2019-07-24T08:08:00.000000000","2019-07-24T15:08:00.000000000",1022,163.1834]
["2019-07-24T08:08:00.000000000","2019-07-24T15:08:00.000000000",1130,783425505.7046]
["2019-07-24T08:08:15.000000000","2019-07-24T15:08:15.000000000",1021,278.206]
["2019-07-24T08:08:15.000000000","2019-07-24T15:08:15.000000000",1016,481300.0]
["2019-07-24T08:08:30.000000000","2019-07-24T15:08:30.000000000",1019,60200.200000000004]
["2019-07-24T08:08:30.000000000","2019-07-24T15:08:30.000000000",1018,480079.2]
["2019-07-24T08:08:45.000000000","2019-07-24T15:08:45.000000000",1017,481676.10000000003]
["2019-07-24T08:08:45.000000000","2019-07-24T15:08:45.000000000",1020,2817903.0]
["2019-07-24T08:08:45.000000000","2019-07-24T15:08:45.000000000",1133,961.9678]
["2019-07-24T08:09:00.000000000","2019-07-24T15:09:00.000000000",1022,163.8094]
["2019-07-24T08:09:00.000000000","2019-07-24T15:09:00.000000000",1130,783032118.76]
["2019-07-24T08:09:15.000000000","2019-07-24T15:09:15.000000000",1021,277.7932]
["2019-07-24T08:09:15.000000000","2019-07-24T15:09:15.000000000",1016,481400.0]
["2019-07-24T08:09:30.000000000","2019-07-24T15:09:30.000000000",1019,60200.200000000004]
["2019-07-24T08:09:30.000000000","2019-07-24T15:09:30.000000000",1018,480081.2]
["2019-07-24T08:09:45.000000000","2019-07-24T15:09:45.000000000",1017,481726.0]
["2019-07-24T08:09:45.000000000","2019-07-24T15:09:45.000000000",1020,2817906.0]
["2019-07-24T08:09:45.000000000","2019-07-24T15:09:45.000000000",1133,961.9177]
["2019-07-24T08:10:00.000000000","2019-07-24T15:10:00.000000000",1022,165.1391]
["2019-07-24T08:10:00.000000000","2019-07-24T15:10:00.000000000",1130,783971037.213]
["2019-07-24T08:10:15.000000000","2019-07-24T15:10:15.000000000",1021,278.1461]
["2019-07-24T08:10:15.000000000","2019-07-24T15:10:15.000000000",1016,481500.0]
["2019-07-24T08:10:30.000000000","2019-07-24T15:10:30.000000000",1019,60100.1]
["2019-07-24T08:10:30.000000000","2019-07-24T15:10:30.000000000",1018,480272.89999999997]
["2019-07-24T08:10:45.000000000","2019-07-24T15:10:45.000000000",1017,481716.7]
["2019-07-24T08:10:45.000000000","2019-07-24T15:10:45.000000000",1020,2817908.0]
["2019-07-24T08:10:45.000000000","2019-07-24T15:10:45.000000000",1133,963.2354]
["2019-07-24T08:11:00.000000000","2019-07-24T15:11:00.000000000",1022,165.2346]
["2019-07-24T08:11:00.000000000","2019-07-24T15:11:00.000000000",1130,783158063.5944]
["2019-07-24T08:11:15.000000000","2019-07-24T15:11:15.000000000",1021,277.9218]
["2019-07-24T08:11:15.000000000","2019-07-24T15:11:15.000000000",1016,481200.0]
["2019-07-24T08:11:30.000000000","2019-07-24T15:11:30.000000000",1019,60200.200000000004]
["2019-07-24T08:11:30.000000000","2019-07-24T15:11:30.000000000",1018,481716.7]
["2019-07-24T08:11:45.000000000","2019-07-24T15:11:45.000000000",1017,481712.5]
["2019-07-24T08:11:45.000000000","2019-07-24T15:11:45.000000000",1020,2817910.0]
["2019-07-24T08:11:45.000000000","2019-07-24T15:11:45.000000000",1133,963.3708]
["2019-07-24T08:12:00.000000000","2019-07-24T15:12:00.000000000",1022,165.8785]
["2019-07-24T08:12:00.000000000","2019-07-24T15:12:00.000000000",1130,783002785.0904]
["2019-07-24T08:12:15.000000000","2019-07-24T15:12:15.000000000",1021,277.7887]
["2019-07-24T08:12:15.000000000","2019-07-24T15:12:15.000000000",1016,481000.0]
["2019-07-24T08:12:30.000000000","2019-07-24T15:12:30.000000000",1019,60200.200000000004]
["2019-07-24T08:12:30.000000000","2019-07-24T15:12:30.000000000",1018,481785.39999999997]
["2019-07-24T08:12:45.000000000","2019-07-24T15:12:45.000000000",1017,481678.1]
["2019-07-24T08:12:45.000000000","2019-07-24T15:12:45.000000000",1020,2817912.0]
["2019-07-24T08:12:45.000000000","2019-07-24T15:12:45.000000000",1133,963.476]
["2019-07-24T08:13:00.000000000","2019-07-24T15:13:00.000000000",1022,166.6333]
["2019-07-24T08:13:00.000000000","2019-07-24T15:13:00.000000000",1130,782877943.6947]
["2019-07-24T08:13:15.000000000","2019-07-24T15:13:15.000000000",1021,277.9462]
["2019-07-24T08:13:15.000000000","2019-07-24T15:13:15.000000000",1016,481300.0]
["2019-07-24T08:13:30.000000000","2019-07-24T15:13:30.000000000",1019,60200.200000000004]
["2019-07-24T08:13:30.000000000","2019-07-24T15:13:30.000000000",1018,481541.7]
["2019-07-24T08:13:45.000000000","2019-07-24T15:13:45.000000000",1017,481781.3]
["2019-07-24T08:13:45.000000000","2019-07-24T15:13:45.000000000",1020,2817915.0]
["2019-07-24T08:13:45.000000000","2019-07-24T15:13:45.000000000",1133,963.373]
["2019-07-24T08:14:00.000000000","2019-07-24T15:14:00.000000000",1022,167.4946]
["2019-07-24T08:14:00.000000000","2019-07-24T15:14:00.000000000",1130,782365920.6]
["2019-07-24T08:14:15.000000000","2019-07-24T15:14:15.000000000",1021,277.5667]
["2019-07-24T08:14:15.000000000","2019-07-24T15:14:15.000000000",1016,480800.0]
["2019-07-24T08:14:30.000000000","2019-07-24T15:14:30.000000000",1019,60200.200000000004]
["2019-07-24T08:14:30.000000000","2019-07-24T15:14:30.000000000",1018,481135.4]
["2019-07-24T08:14:45.000000000","2019-07-24T15:14:45.000000000",1017,481726.0]
["2019-07-24T08:14:45.000000000","2019-07-24T15:14:45.000000000",1020,2817917.0]
["2019-07-24T08:14:45.000000000","2019-07-24T15:14:45.000000000",1133,963.2156]
["2019-07-24T08:15:00.000000000","2019-07-24T15:15:00.000000000",1022,168.5313]
["2019-07-24T08:15:00.000000000","2019-07-24T15:15:00.000000000",1130,782985572.2449]
["2019-07-24T08:15:15.000000000","2019-07-24T15:15:15.000000000",1021,277.9219]
["2019-07-24T08:15:15.000000000","2019-07-24T15:15:15.000000000",1016,480700.0]
["2019-07-24T08:15:30.000000000","2019-07-24T15:15:30.000000000",1019,60200.200000000004]
["2019-07-24T08:15:30.000000000","2019-07-24T15:15:30.000000000",1018,481668.8]
["2019-07-24T08:15:45.000000000","2019-07-24T15:15:45.000000000",1017,481697.9]
["2019-07-24T08:15:45.000000000","2019-07-24T15:15:45.000000000",1020,2817919.0]
["2019-07-24T08:15:45.000000000","2019-07-24T15:15:45.000000000",1133,963.5312]
["2019-07-24T08:16:00.000000000","2019-07-24T15:16:00.000000000",1022,169.2951]
["2019-07-24T08:16:00.000000000","2019-07-24T15:16:00.000000000",1130,782429584.832]
["2019-07-24T08:16:15.000000000","2019-07-24T15:16:15.000000000",1021,277.7731]
["2019-07-24T08:16:15.000000000","2019-07-24T15:16:15.000000000",1016,480900.0]
["2019-07-24T08:16:30.000000000","2019-07-24T15:16:30.000000000",1019,60200.200000000004]
["2019-07-24T08:16:30.000000000","2019-07-24T15:16:30.000000000",1018,479602.10000000003]
["2019-07-24T08:16:45.000000000","2019-07-24T15:16:45.000000000",1017,481710.39999999997]
["2019-07-24T08:16:45.000000000","2019-07-24T15:16:45.000000000",1020,2817922.0]
["2019-07-24T08:16:45.000000000","2019-07-24T15:16:45.000000000",1133,960.8167]
["2019-07-24T08:17:00.000000000","2019-07-24T15:17:00.000000000",1022,169.8456]
["2019-07-24T08:17:00.000000000","2019-07-24T15:17:00.000000000",1130,784964012.3876]
["2019-07-24T08:17:15.000000000","2019-07-24T15:17:15.000000000",1021,279.3538]
["2019-07-24T08:17:15.000000000","2019-07-24T15:17:15.000000000",1016,484000.0]
["2019-07-24T08:17:30.000000000","2019-07-24T15:17:30.000000000",1019,60146.810000000005]
["2019-07-24T08:17:30.000000000","2019-07-24T15:17:30.000000000",1018,482745.8]
["2019-07-24T08:17:45.000000000","2019-07-24T15:17:45.000000000",1017,485728.1]
["2019-07-24T08:17:45.000000000","2019-07-24T15:17:45.000000000",1020,2817924.0]
["2019-07-24T08:17:45.000000000","2019-07-24T15:17:45.000000000",1133,968.4718]
["2019-07-24T08:18:00.000000000","2019-07-24T15:18:00.000000000",1022,169.7568]
["2019-07-24T08:18:00.000000000","2019-07-24T15:18:00.000000000",1130,787904792.455]
["2019-07-24T08:18:15.000000000","2019-07-24T15:18:15.000000000",1021,279.7623]
["2019-07-24T08:18:15.000000000","2019-07-24T15:18:15.000000000",1016,484400.0]
["2019-07-24T08:18:30.000000000","2019-07-24T15:18:30.000000000",1019,60200.200000000004]
["2019-07-24T08:18:30.000000000","2019-07-24T15:18:30.000000000",1018,482752.1]
["2019-07-24T08:18:45.000000000","2019-07-24T15:18:45.000000000",1017,485753.10000000003]
["2019-07-24T08:18:45.000000000","2019-07-24T15:18:45.000000000",1020,2817927.0]
["2019-07-24T08:18:45.000000000","2019-07-24T15:18:45.000000000",1133,968.4364]
["2019-07-24T08:19:00.000000000","2019-07-24T15:19:00.000000000",1022,170.314]
["2019-07-24T08:19:00.000000000","2019-07-24T15:19:00.000000000",1130,787705278.8472]
["2019-07-24T08:19:15.000000000","2019-07-24T15:19:15.000000000",1021,279.3449]
["2019-07-24T08:19:15.000000000","2019-07-24T15:19:15.000000000",1016,484300.0]
["2019-07-24T08:19:30.000000000","2019-07-24T15:19:30.000000000",1019,60200.200000000004]
["2019-07-24T08:19:30.000000000","2019-07-24T15:19:30.000000000",1018,482293.8]
["2019-07-24T08:19:45.000000000","2019-07-24T15:19:45.000000000",1017,483974.0]
["2019-07-24T08:19:45.000000000","2019-07-24T15:19:45.000000000",1020,2817929.0]
["2019-07-24T08:19:45.000000000","2019-07-24T15:19:45.000000000",1133,966.1573]
["2019-07-24T08:20:00.000000000","2019-07-24T15:20:00.000000000",1022,170.7514]
["2019-07-24T08:20:00.000000000","2019-07-24T15:20:00.000000000",1130,787568041.1863]
["2019-07-24T08:20:15.000000000","2019-07-24T15:20:15.000000000",1021,279.3293]
["2019-07-24T08:20:15.000000000","2019-07-24T15:20:15.000000000",1016,483700.0]
["2019-07-24T08:20:30.000000000","2019-07-24T15:20:30.000000000",1019,60100.1]
["2019-07-24T08:20:30.000000000","2019-07-24T15:20:30.000000000",1018,482608.3]
["2019-07-24T08:20:45.000000000","2019-07-24T15:20:45.000000000",1017,485497.9]
["2019-07-24T08:20:45.000000000","2019-07-24T15:20:45.000000000",1020,2817932.0]
["2019-07-24T08:20:45.000000000","2019-07-24T15:20:45.000000000",1133,967.8062]
["2019-07-24T08:21:00.000000000","2019-07-24T15:21:00.000000000",1022,171.4973]
["2019-07-24T08:21:00.000000000","2019-07-24T15:21:00.000000000",1130,787531401.1448]
["2019-07-24T08:21:15.000000000","2019-07-24T15:21:15.000000000",1021,279.2561]
["2019-07-24T08:21:15.000000000","2019-07-24T15:21:15.000000000",1016,483400.0]
["2019-07-24T08:21:30.000000000","2019-07-24T15:21:30.000000000",1019,60100.1]
["2019-07-24T08:21:30.000000000","2019-07-24T15:21:30.000000000",1018,482191.7]
["2019-07-24T08:21:45.000000000","2019-07-24T15:21:45.000000000",1017,483714.60000000003]
["2019-07-24T08:21:45.000000000","2019-07-24T15:21:45.000000000",1020,2817934.0]
["2019-07-24T08:21:45.000000000","2019-07-24T15:21:45.000000000",1133,967.1104]
["2019-07-24T08:22:00.000000000","2019-07-24T15:22:00.000000000",1022,172.7405]
["2019-07-24T08:22:00.000000000","2019-07-24T15:22:00.000000000",1130,787713435.0372]
["2019-07-24T08:22:15.000000000","2019-07-24T15:22:15.000000000",1021,279.3604]
["2019-07-24T08:22:15.000000000","2019-07-24T15:22:15.000000000",1016,483600.0]
["2019-07-24T08:22:30.000000000","2019-07-24T15:22:30.000000000",1019,60100.1]
["2019-07-24T08:22:30.000000000","2019-07-24T15:22:30.000000000",1018,483808.3]
["2019-07-24T08:22:45.000000000","2019-07-24T15:22:45.000000000",1017,483782.30000000005]
["2019-07-24T08:22:45.000000000","2019-07-24T15:22:45.000000000",1020,2817936.0]
["2019-07-24T08:22:45.000000000","2019-07-24T15:22:45.000000000",1133,967.6011]
["2019-07-24T08:23:00.000000000","2019-07-24T15:23:00.000000000",1022,173.3643]
["2019-07-24T08:23:00.000000000","2019-07-24T15:23:00.000000000",1130,786544547.9959]
["2019-07-24T08:23:15.000000000","2019-07-24T15:23:15.000000000",1021,279.3006]
["2019-07-24T08:23:15.000000000","2019-07-24T15:23:15.000000000",1016,483800.0]
["2019-07-24T08:23:30.000000000","2019-07-24T15:23:30.000000000",1019,60153.48]
["2019-07-24T08:23:30.000000000","2019-07-24T15:23:30.000000000",1018,483614.6]
["2019-07-24T08:23:45.000000000","2019-07-24T15:23:45.000000000",1017,483644.8]
["2019-07-24T08:23:45.000000000","2019-07-24T15:23:45.000000000",1020,2817938.0]
["2019-07-24T08:23:45.000000000","2019-07-24T15:23:45.000000000",1133,967.1865]
["2019-07-24T08:24:00.000000000","2019-07-24T15:24:00.000000000",1022,173.8705]
["2019-07-24T08:24:00.000000000","2019-07-24T15:24:00.000000000",1130,786664023.2631]
["2019-07-24T08:24:15.000000000","2019-07-24T15:24:15.000000000",1021,279.0363]
["2019-07-24T08:24:15.000000000","2019-07-24T15:24:15.000000000",1016,483300.0]
["2019-07-24T08:24:30.000000000","2019-07-24T15:24:30.000000000",1019,60253.450000000004]
["2019-07-24T08:24:30.000000000","2019-07-24T15:24:30.000000000",1018,483572.9]
["2019-07-24T08:24:45.000000000","2019-07-24T15:24:45.000000000",1017,483698.89999999997]
["2019-07-24T08:24:45.000000000","2019-07-24T15:24:45.000000000",1020,2817941.0]
["2019-07-24T08:24:45.000000000","2019-07-24T15:24:45.000000000",1133,967.3781]
["2019-07-24T08:25:00.000000000","2019-07-24T15:25:00.000000000",1022,174.1324]
["2019-07-24T08:25:00.000000000","2019-07-24T15:25:00.000000000",1130,786408146.2356]
["2019-07-24T08:25:15.000000000","2019-07-24T15:25:15.000000000",1021,279.1051]
["2019-07-24T08:25:15.000000000","2019-07-24T15:25:15.000000000",1016,483600.0]
["2019-07-24T08:25:30.000000000","2019-07-24T15:25:30.000000000",1019,60200.200000000004]
["2019-07-24T08:25:30.000000000","2019-07-24T15:25:30.000000000",1018,483233.3]
["2019-07-24T08:25:45.000000000","2019-07-24T15:25:45.000000000",1017,483698.89999999997]
["2019-07-24T08:25:45.000000000","2019-07-24T15:25:45.000000000",1020,2817943.0]
["2019-07-24T08:25:45.000000000","2019-07-24T15:25:45.000000000",1133,967.0406]
["2019-07-24T08:26:00.000000000","2019-07-24T15:26:00.000000000",1022,174.9249]
["2019-07-24T08:26:00.000000000","2019-07-24T15:26:00.000000000",1130,786295986.6192]
["2019-07-24T08:26:15.000000000","2019-07-24T15:26:15.000000000",1021,278.8654]
["2019-07-24T08:26:15.000000000","2019-07-24T15:26:15.000000000",1016,483000.0]
["2019-07-24T08:26:30.000000000","2019-07-24T15:26:30.000000000",1019,60200.200000000004]
["2019-07-24T08:26:30.000000000","2019-07-24T15:26:30.000000000",1018,482843.8]
["2019-07-24T08:26:45.000000000","2019-07-24T15:26:45.000000000",1017,483697.9]
["2019-07-24T08:26:45.000000000","2019-07-24T15:26:45.000000000",1020,2817946.0]
["2019-07-24T08:26:45.000000000","2019-07-24T15:26:45.000000000",1133,967.225]
["2019-07-24T08:27:00.000000000","2019-07-24T15:27:00.000000000",1022,175.4955]
["2019-07-24T08:27:00.000000000","2019-07-24T15:27:00.000000000",1130,785909074.2074]
["2019-07-24T08:27:15.000000000","2019-07-24T15:27:15.000000000",1021,279.0407]
["2019-07-24T08:27:15.000000000","2019-07-24T15:27:15.000000000",1016,483200.0]
["2019-07-24T08:27:30.000000000","2019-07-24T15:27:30.000000000",1019,60253.450000000004]
["2019-07-24T08:27:30.000000000","2019-07-24T15:27:30.000000000",1018,481741.69999999995]
["2019-07-24T08:27:45.000000000","2019-07-24T15:27:45.000000000",1017,483654.2]
["2019-07-24T08:27:45.000000000","2019-07-24T15:27:45.000000000",1020,2817948.0]
["2019-07-24T08:27:45.000000000","2019-07-24T15:27:45.000000000",1133,964.7334]
["2019-07-24T08:28:00.000000000","2019-07-24T15:28:00.000000000",1022,176.59]
["2019-07-24T08:28:00.000000000","2019-07-24T15:28:00.000000000",1130,785797195.8307]
["2019-07-24T08:28:15.000000000","2019-07-24T15:28:15.000000000",1021,278.7477]
["2019-07-24T08:28:15.000000000","2019-07-24T15:28:15.000000000",1016,483100.0]
["2019-07-24T08:28:30.000000000","2019-07-24T15:28:30.000000000",1019,60146.810000000005]
["2019-07-24T08:28:30.000000000","2019-07-24T15:28:30.000000000",1018,483647.89999999997]
["2019-07-24T08:28:45.000000000","2019-07-24T15:28:45.000000000",1017,483678.1]
["2019-07-24T08:28:45.000000000","2019-07-24T15:28:45.000000000",1020,2817951.0]
["2019-07-24T08:28:45.000000000","2019-07-24T15:28:45.000000000",1133,967.3114]
["2019-07-24T08:29:00.000000000","2019-07-24T15:29:00.000000000",1022,177.3004]
["2019-07-24T08:29:00.000000000","2019-07-24T15:29:00.000000000",1130,786279338.5952]
["2019-07-24T08:29:15.000000000","2019-07-24T15:29:15.000000000",1021,279.0163]
["2019-07-24T08:29:15.000000000","2019-07-24T15:29:15.000000000",1016,483100.0]
["2019-07-24T08:29:30.000000000","2019-07-24T15:29:30.000000000",1019,60100.1]
["2019-07-24T08:29:30.000000000","2019-07-24T15:29:30.000000000",1018,481279.2]
["2019-07-24T08:29:45.000000000","2019-07-24T15:29:45.000000000",1017,483696.9]
["2019-07-24T08:29:45.000000000","2019-07-24T15:29:45.000000000",1020,2817953.0]
["2019-07-24T08:29:45.000000000","2019-07-24T15:29:45.000000000",1133,964.8948]
["2019-07-24T08:30:00.000000000","2019-07-24T15:30:00.000000000",1022,178.3881]
["2019-07-24T08:30:00.000000000","2019-07-24T15:30:00.000000000",1130,785516794.7022]
["2019-07-24T08:30:15.000000000","2019-07-24T15:30:15.000000000",1021,278.6478]
["2019-07-24T08:30:15.000000000","2019-07-24T15:30:15.000000000",1016,482900.0]
["2019-07-24T08:30:30.000000000","2019-07-24T15:30:30.000000000",1019,60100.1]
["2019-07-24T08:30:30.000000000","2019-07-24T15:30:30.000000000",1018,481141.7]
["2019-07-24T08:30:45.000000000","2019-07-24T15:30:45.000000000",1017,483688.5]
["2019-07-24T08:30:45.000000000","2019-07-24T15:30:45.000000000",1020,2817956.0]
["2019-07-24T08:30:45.000000000","2019-07-24T15:30:45.000000000",1133,964.8135]
["2019-07-24T08:31:00.000000000","2019-07-24T15:31:00.000000000",1022,178.9165]
["2019-07-24T08:31:00.000000000","2019-07-24T15:31:00.000000000",1130,785311356.5127]
["2019-07-24T08:31:15.000000000","2019-07-24T15:31:15.000000000",1021,278.8565]
["2019-07-24T08:31:15.000000000","2019-07-24T15:31:15.000000000",1016,482700.0]
["2019-07-24T08:31:30.000000000","2019-07-24T15:31:30.000000000",1019,60153.48]
["2019-07-24T08:31:30.000000000","2019-07-24T15:31:30.000000000",1018,480445.80000000005]
["2019-07-24T08:31:45.000000000","2019-07-24T15:31:45.000000000",1017,483740.6]
["2019-07-24T08:31:45.000000000","2019-07-24T15:31:45.000000000",1020,2817958.0]
["2019-07-24T08:31:45.000000000","2019-07-24T15:31:45.000000000",1133,964.3969]
["2019-07-24T08:32:00.000000000","2019-07-24T15:32:00.000000000",1022,179.7579]
["2019-07-24T08:32:00.000000000","2019-07-24T15:32:00.000000000",1130,784579529.7054]
["2019-07-24T08:32:15.000000000","2019-07-24T15:32:15.000000000",1021,278.6544]
["2019-07-24T08:32:15.000000000","2019-07-24T15:32:15.000000000",1016,482700.0]
["2019-07-24T08:32:30.000000000","2019-07-24T15:32:30.000000000",1019,60300.049999999996]
["2019-07-24T08:32:30.000000000","2019-07-24T15:32:30.000000000",1018,482689.6]
["2019-07-24T08:32:45.000000000","2019-07-24T15:32:45.000000000",1017,483676.10000000003]
["2019-07-24T08:32:45.000000000","2019-07-24T15:32:45.000000000",1020,2817961.0]
["2019-07-24T08:32:45.000000000","2019-07-24T15:32:45.000000000",1133,965.3074]
["2019-07-24T08:33:00.000000000","2019-07-24T15:33:00.000000000",1022,180.5726]
["2019-07-24T08:33:00.000000000","2019-07-24T15:33:00.000000000",1130,785531708.6029]
["2019-07-24T08:33:15.000000000","2019-07-24T15:33:15.000000000",1021,278.821]
["2019-07-24T08:33:15.000000000","2019-07-24T15:33:15.000000000",1016,483000.0]
["2019-07-24T08:33:30.000000000","2019-07-24T15:33:30.000000000",1019,60246.78999999999]
["2019-07-24T08:33:30.000000000","2019-07-24T15:33:30.000000000",1018,480837.5]
["2019-07-24T08:33:45.000000000","2019-07-24T15:33:45.000000000",1017,483835.39999999997]
["2019-07-24T08:33:45.000000000","2019-07-24T15:33:45.000000000",1020,2817964.0]
["2019-07-24T08:33:45.000000000","2019-07-24T15:33:45.000000000",1133,964.6937]
["2019-07-24T08:34:00.000000000","2019-07-24T15:34:00.000000000",1022,180.9345]
["2019-07-24T08:34:00.000000000","2019-07-24T15:34:00.000000000",1130,785169591.1164]
["2019-07-24T08:34:15.000000000","2019-07-24T15:34:15.000000000",1021,278.5213]
["2019-07-24T08:34:15.000000000","2019-07-24T15:34:15.000000000",1016,483000.0]
["2019-07-24T08:34:30.000000000","2019-07-24T15:34:30.000000000",1019,60100.1]
["2019-07-24T08:34:30.000000000","2019-07-24T15:34:30.000000000",1018,481091.7]
["2019-07-24T08:34:45.000000000","2019-07-24T15:34:45.000000000",1017,483763.5]
["2019-07-24T08:34:45.000000000","2019-07-24T15:34:45.000000000",1020,2817966.0]
["2019-07-24T08:34:45.000000000","2019-07-24T15:34:45.000000000",1133,964.9573]
["2019-07-24T08:35:00.000000000","2019-07-24T15:35:00.000000000",1022,181.3585]
["2019-07-24T08:35:00.000000000","2019-07-24T15:35:00.000000000",1130,785551697.9418]
["2019-07-24T08:35:15.000000000","2019-07-24T15:35:15.000000000",1021,278.9031]
["2019-07-24T08:35:15.000000000","2019-07-24T15:35:15.000000000",1016,482700.0]
["2019-07-24T08:35:30.000000000","2019-07-24T15:35:30.000000000",1019,60153.48]
["2019-07-24T08:35:30.000000000","2019-07-24T15:35:30.000000000",1018,480929.19999999995]
["2019-07-24T08:35:45.000000000","2019-07-24T15:35:45.000000000",1017,483704.2]
["2019-07-24T08:35:45.000000000","2019-07-24T15:35:45.000000000",1020,2817968.0]
["2019-07-24T08:35:45.000000000","2019-07-24T15:35:45.000000000",1133,964.5271]
["2019-07-24T08:36:00.000000000","2019-07-24T15:36:00.000000000",1022,182.2887]
["2019-07-24T08:36:00.000000000","2019-07-24T15:36:00.000000000",1130,784976826.2028]
["2019-07-24T08:36:15.000000000","2019-07-24T15:36:15.000000000",1021,278.5279]
["2019-07-24T08:36:15.000000000","2019-07-24T15:36:15.000000000",1016,482900.0]
["2019-07-24T08:36:30.000000000","2019-07-24T15:36:30.000000000",1019,60300.049999999996]
["2019-07-24T08:36:30.000000000","2019-07-24T15:36:30.000000000",1018,481027.10000000003]
["2019-07-24T08:36:45.000000000","2019-07-24T15:36:45.000000000",1017,483732.3]
["2019-07-24T08:36:45.000000000","2019-07-24T15:36:45.000000000",1020,2817971.0]
["2019-07-24T08:36:45.000000000","2019-07-24T15:36:45.000000000",1133,964.5969]
["2019-07-24T08:37:00.000000000","2019-07-24T15:37:00.000000000",1022,182.9348]
["2019-07-24T08:37:00.000000000","2019-07-24T15:37:00.000000000",1130,785715691.7272]
["2019-07-24T08:37:15.000000000","2019-07-24T15:37:15.000000000",1021,278.8542]
["2019-07-24T08:37:15.000000000","2019-07-24T15:37:15.000000000",1016,482600.0]
["2019-07-24T08:37:30.000000000","2019-07-24T15:37:30.000000000",1019,60300.049999999996]
["2019-07-24T08:37:30.000000000","2019-07-24T15:37:30.000000000",1018,480618.7]
["2019-07-24T08:37:45.000000000","2019-07-24T15:37:45.000000000",1017,483656.3]
["2019-07-24T08:37:45.000000000","2019-07-24T15:37:45.000000000",1020,2817974.0]
["2019-07-24T08:37:45.000000000","2019-07-24T15:37:45.000000000",1133,963.9292]
["2019-07-24T08:38:00.000000000","2019-07-24T15:38:00.000000000",1022,183.8493]
["2019-07-24T08:38:00.000000000","2019-07-24T15:38:00.000000000",1130,784465626.12]
["2019-07-24T08:38:15.000000000","2019-07-24T15:38:15.000000000",1021,278.397]
["2019-07-24T08:38:15.000000000","2019-07-24T15:38:15.000000000",1016,482700.0]
["2019-07-24T08:38:30.000000000","2019-07-24T15:38:30.000000000",1019,60200.200000000004]
["2019-07-24T08:38:30.000000000","2019-07-24T15:38:30.000000000",1018,480270.8]
["2019-07-24T08:38:45.000000000","2019-07-24T15:38:45.000000000",1017,483782.30000000005]
["2019-07-24T08:38:45.000000000","2019-07-24T15:38:45.000000000",1020,2817976.0]
["2019-07-24T08:38:45.000000000","2019-07-24T15:38:45.000000000",1133,964.3594]
["2019-07-24T08:39:00.000000000","2019-07-24T15:39:00.000000000",1022,184.2134]
["2019-07-24T08:39:00.000000000","2019-07-24T15:39:00.000000000",1130,784847736.9642]
["2019-07-24T08:39:15.000000000","2019-07-24T15:39:15.000000000",1021,278.69]
["2019-07-24T08:39:15.000000000","2019-07-24T15:39:15.000000000",1016,482700.0]
["2019-07-24T08:39:30.000000000","2019-07-24T15:39:30.000000000",1019,59900.149999999994]
["2019-07-24T08:39:30.000000000","2019-07-24T15:39:30.000000000",1018,480952.1]
["2019-07-24T08:39:45.000000000","2019-07-24T15:39:45.000000000",1017,483758.30000000005]
["2019-07-24T08:39:45.000000000","2019-07-24T15:39:45.000000000",1020,2817979.0]
["2019-07-24T08:39:45.000000000","2019-07-24T15:39:45.000000000",1133,964.6354]
["2019-07-24T08:40:00.000000000","2019-07-24T15:40:00.000000000",1022,184.815]
["2019-07-24T08:40:00.000000000","2019-07-24T15:40:00.000000000",1130,784961013.1534]
["2019-07-24T08:40:15.000000000","2019-07-24T15:40:15.000000000",1021,278.3392]
["2019-07-24T08:40:15.000000000","2019-07-24T15:40:15.000000000",1016,482600.0]
["2019-07-24T08:40:30.000000000","2019-07-24T15:40:30.000000000",1019,59900.149999999994]
["2019-07-24T08:40:30.000000000","2019-07-24T15:40:30.000000000",1018,480479.2]
["2019-07-24T08:40:45.000000000","2019-07-24T15:40:45.000000000",1017,483666.7]
["2019-07-24T08:40:45.000000000","2019-07-24T15:40:45.000000000",1020,2817981.0]
["2019-07-24T08:40:45.000000000","2019-07-24T15:40:45.000000000",1133,964.1042]
["2019-07-24T08:41:00.000000000","2019-07-24T15:41:00.000000000",1022,185.2346]
["2019-07-24T08:41:00.000000000","2019-07-24T15:41:00.000000000",1130,784855329.0976]
["2019-07-24T08:41:15.000000000","2019-07-24T15:41:15.000000000",1021,278.4547]
["2019-07-24T08:41:15.000000000","2019-07-24T15:41:15.000000000",1016,482400.0]
["2019-07-24T08:41:30.000000000","2019-07-24T15:41:30.000000000",1019,60053.39]
["2019-07-24T08:41:30.000000000","2019-07-24T15:41:30.000000000",1018,481797.9]
["2019-07-24T08:41:45.000000000","2019-07-24T15:41:45.000000000",1017,481978.1]
["2019-07-24T08:41:45.000000000","2019-07-24T15:41:45.000000000",1020,2817984.0]
["2019-07-24T08:41:45.000000000","2019-07-24T15:41:45.000000000",1133,962.5219]
["2019-07-24T08:42:00.000000000","2019-07-24T15:42:00.000000000",1022,186.3602]
["2019-07-24T08:42:00.000000000","2019-07-24T15:42:00.000000000",1130,783630059.3745]
["2019-07-24T08:42:15.000000000","2019-07-24T15:42:15.000000000",1021,277.9708]
["2019-07-24T08:42:15.000000000","2019-07-24T15:42:15.000000000",1016,481900.0]
["2019-07-24T08:42:30.000000000","2019-07-24T15:42:30.000000000",1019,60100.1]
["2019-07-24T08:42:30.000000000","2019-07-24T15:42:30.000000000",1018,480445.80000000005]
["2019-07-24T08:42:45.000000000","2019-07-24T15:42:45.000000000",1017,481724.0]
["2019-07-24T08:42:45.000000000","2019-07-24T15:42:45.000000000",1020,2817986.0]
["2019-07-24T08:42:45.000000000","2019-07-24T15:42:45.000000000",1133,961.9927]
["2019-07-24T08:43:00.000000000","2019-07-24T15:43:00.000000000",1022,187.0639]
["2019-07-24T08:43:00.000000000","2019-07-24T15:43:00.000000000",1130,783993572.2635]
["2019-07-24T08:43:15.000000000","2019-07-24T15:43:15.000000000",1021,278.2704]
["2019-07-24T08:43:15.000000000","2019-07-24T15:43:15.000000000",1016,481600.0]
["2019-07-24T08:43:30.000000000","2019-07-24T15:43:30.000000000",1019,60300.049999999996]
["2019-07-24T08:43:30.000000000","2019-07-24T15:43:30.000000000",1018,481529.2]
["2019-07-24T08:43:45.000000000","2019-07-24T15:43:45.000000000",1017,481658.3]
["2019-07-24T08:43:45.000000000","2019-07-24T15:43:45.000000000",1020,2817989.0]
["2019-07-24T08:43:45.000000000","2019-07-24T15:43:45.000000000",1133,963.1875]
["2019-07-24T08:44:00.000000000","2019-07-24T15:44:00.000000000",1022,187.5834]
["2019-07-24T08:44:00.000000000","2019-07-24T15:44:00.000000000",1130,783462652.182]
["2019-07-24T08:44:15.000000000","2019-07-24T15:44:15.000000000",1021,277.9685]
["2019-07-24T08:44:15.000000000","2019-07-24T15:44:15.000000000",1016,481800.0]
["2019-07-24T08:44:30.000000000","2019-07-24T15:44:30.000000000",1019,60246.78999999999]
["2019-07-24T08:44:30.000000000","2019-07-24T15:44:30.000000000",1018,481825.0]
["2019-07-24T08:44:45.000000000","2019-07-24T15:44:45.000000000",1017,481772.89999999997]
["2019-07-24T08:44:45.000000000","2019-07-24T15:44:45.000000000",1020,2817991.0]
["2019-07-24T08:44:45.000000000","2019-07-24T15:44:45.000000000",1133,963.5562]
["2019-07-24T08:45:00.000000000","2019-07-24T15:45:00.000000000",1022,188.5958]
["2019-07-24T08:45:00.000000000","2019-07-24T15:45:00.000000000",1130,784026524.8264]
["2019-07-24T08:45:15.000000000","2019-07-24T15:45:15.000000000",1021,278.2393]
["2019-07-24T08:45:15.000000000","2019-07-24T15:45:15.000000000",1016,481800.0]
["2019-07-24T08:45:30.000000000","2019-07-24T15:45:30.000000000",1019,60146.810000000005]
["2019-07-24T08:45:30.000000000","2019-07-24T15:45:30.000000000",1018,480495.8]
["2019-07-24T08:45:45.000000000","2019-07-24T15:45:45.000000000",1017,481757.3]
["2019-07-24T08:45:45.000000000","2019-07-24T15:45:45.000000000",1020,2817994.0]
["2019-07-24T08:45:45.000000000","2019-07-24T15:45:45.000000000",1133,963.126]
["2019-07-24T08:46:00.000000000","2019-07-24T15:46:00.000000000",1022,189.0752]
["2019-07-24T08:46:00.000000000","2019-07-24T15:46:00.000000000",1130,783576480.2915]
["2019-07-24T08:46:15.000000000","2019-07-24T15:46:15.000000000",1021,277.9041]
["2019-07-24T08:46:15.000000000","2019-07-24T15:46:15.000000000",1016,481500.0]
["2019-07-24T08:46:30.000000000","2019-07-24T15:46:30.000000000",1019,60100.1]
["2019-07-24T08:46:30.000000000","2019-07-24T15:46:30.000000000",1018,481456.2]
["2019-07-24T08:46:45.000000000","2019-07-24T15:46:45.000000000",1017,481754.2]
["2019-07-24T08:46:45.000000000","2019-07-24T15:46:45.000000000",1020,2817997.0]
["2019-07-24T08:46:45.000000000","2019-07-24T15:46:45.000000000",1133,961.475]
["2019-07-24T08:47:00.000000000","2019-07-24T15:47:00.000000000",1022,189.8101]
["2019-07-24T08:47:00.000000000","2019-07-24T15:47:00.000000000",1130,783652276.9348]
["2019-07-24T08:47:15.000000000","2019-07-24T15:47:15.000000000",1021,277.9818]
["2019-07-24T08:47:15.000000000","2019-07-24T15:47:15.000000000",1016,483500.0]
["2019-07-24T08:47:30.000000000","2019-07-24T15:47:30.000000000",1019,60100.1]
["2019-07-24T08:47:30.000000000","2019-07-24T15:47:30.000000000",1018,483633.30000000005]
["2019-07-24T08:47:45.000000000","2019-07-24T15:47:45.000000000",1017,483727.10000000003]
["2019-07-24T08:47:45.000000000","2019-07-24T15:47:45.000000000",1020,2818000.0]
["2019-07-24T08:47:45.000000000","2019-07-24T15:47:45.000000000",1133,967.3063]
["2019-07-24T08:48:00.000000000","2019-07-24T15:48:00.000000000",1022,189.7302]
["2019-07-24T08:48:00.000000000","2019-07-24T15:48:00.000000000",1130,785992614.8]
["2019-07-24T08:48:15.000000000","2019-07-24T15:48:15.000000000",1021,278.9231]
["2019-07-24T08:48:15.000000000","2019-07-24T15:48:15.000000000",1016,483600.0]
["2019-07-24T08:48:30.000000000","2019-07-24T15:48:30.000000000",1019,60153.48]
["2019-07-24T08:48:30.000000000","2019-07-24T15:48:30.000000000",1018,483541.7]
["2019-07-24T08:48:45.000000000","2019-07-24T15:48:45.000000000",1017,483734.39999999997]
["2019-07-24T08:48:45.000000000","2019-07-24T15:48:45.000000000",1020,2818002.0]
["2019-07-24T08:48:45.000000000","2019-07-24T15:48:45.000000000",1133,966.9365]
["2019-07-24T08:49:00.000000000","2019-07-24T15:49:00.000000000",1022,190.7114]
["2019-07-24T08:49:00.000000000","2019-07-24T15:49:00.000000000",1130,786581289.6546]
["2019-07-24T08:49:15.000000000","2019-07-24T15:49:15.000000000",1021,279.2206]
["2019-07-24T08:49:15.000000000","2019-07-24T15:49:15.000000000",1016,483200.0]
["2019-07-24T08:49:30.000000000","2019-07-24T15:49:30.000000000",1019,60300.049999999996]
["2019-07-24T08:49:30.000000000","2019-07-24T15:49:30.000000000",1018,481852.10000000003]
["2019-07-24T08:49:45.000000000","2019-07-24T15:49:45.000000000",1017,483713.5]
["2019-07-24T08:49:45.000000000","2019-07-24T15:49:45.000000000",1020,2818005.0]
["2019-07-24T08:49:45.000000000","2019-07-24T15:49:45.000000000",1133,966.6385]
["2019-07-24T08:50:00.000000000","2019-07-24T15:50:00.000000000",1022,191.2486]
["2019-07-24T08:50:00.000000000","2019-07-24T15:50:00.000000000",1130,785437453.4055]
["2019-07-24T08:50:15.000000000","2019-07-24T15:50:15.000000000",1021,278.9164]
["2019-07-24T08:50:15.000000000","2019-07-24T15:50:15.000000000",1016,483100.0]
["2019-07-24T08:50:30.000000000","2019-07-24T15:50:30.000000000",1019,60300.049999999996]
["2019-07-24T08:50:30.000000000","2019-07-24T15:50:30.000000000",1018,483477.10000000003]
["2019-07-24T08:50:45.000000000","2019-07-24T15:50:45.000000000",1017,483750.0]
["2019-07-24T08:50:45.000000000","2019-07-24T15:50:45.000000000",1020,2818008.0]
["2019-07-24T08:50:45.000000000","2019-07-24T15:50:45.000000000",1133,967.2875]
["2019-07-24T08:51:00.000000000","2019-07-24T15:51:00.000000000",1022,191.5372]
["2019-07-24T08:51:00.000000000","2019-07-24T15:51:00.000000000",1130,786789242.604]
["2019-07-24T08:51:15.000000000","2019-07-24T15:51:15.000000000",1021,279.1539]
["2019-07-24T08:51:15.000000000","2019-07-24T15:51:15.000000000",1016,483600.0]
["2019-07-24T08:51:30.000000000","2019-07-24T15:51:30.000000000",1019,60146.810000000005]
["2019-07-24T08:51:30.000000000","2019-07-24T15:51:30.000000000",1018,483881.3]
["2019-07-24T08:51:45.000000000","2019-07-24T15:51:45.000000000",1017,483729.2]
["2019-07-24T08:51:45.000000000","2019-07-24T15:51:45.000000000",1020,2818010.0]
["2019-07-24T08:51:45.000000000","2019-07-24T15:51:45.000000000",1133,967.3375]
["2019-07-24T08:52:00.000000000","2019-07-24T15:52:00.000000000",1022,192.1322]
["2019-07-24T08:52:00.000000000","2019-07-24T15:52:00.000000000",1130,786083323.0467]
["2019-07-24T08:52:15.000000000","2019-07-24T15:52:15.000000000",1021,278.8875]
["2019-07-24T08:52:15.000000000","2019-07-24T15:52:15.000000000",1016,483300.0]
["2019-07-24T08:52:30.000000000","2019-07-24T15:52:30.000000000",1019,60100.1]
["2019-07-24T08:52:30.000000000","2019-07-24T15:52:30.000000000",1018,483447.9]
["2019-07-24T08:52:45.000000000","2019-07-24T15:52:45.000000000",1017,483739.6]
["2019-07-24T08:52:45.000000000","2019-07-24T15:52:45.000000000",1020,2818013.0]
["2019-07-24T08:52:45.000000000","2019-07-24T15:52:45.000000000",1133,965.5188]
["2019-07-24T08:53:00.000000000","2019-07-24T15:53:00.000000000",1022,192.5918]
["2019-07-24T08:53:00.000000000","2019-07-24T15:53:00.000000000",1130,786384278.3868]
["2019-07-24T08:53:15.000000000","2019-07-24T15:53:15.000000000",1021,279.0695]
["2019-07-24T08:53:15.000000000","2019-07-24T15:53:15.000000000",1016,483200.0]
["2019-07-24T08:53:30.000000000","2019-07-24T15:53:30.000000000",1019,60200.200000000004]
["2019-07-24T08:53:30.000000000","2019-07-24T15:53:30.000000000",1018,483577.1]
["2019-07-24T08:53:45.000000000","2019-07-24T15:53:45.000000000",1017,483751.0]
["2019-07-24T08:53:45.000000000","2019-07-24T15:53:45.000000000",1020,2818015.0]
["2019-07-24T08:53:45.000000000","2019-07-24T15:53:45.000000000",1133,967.4823]
["2019-07-24T08:54:00.000000000","2019-07-24T15:54:00.000000000",1022,193.1045]
["2019-07-24T08:54:00.000000000","2019-07-24T15:54:00.000000000",1130,786422597.9136]
["2019-07-24T08:54:15.000000000","2019-07-24T15:54:15.000000000",1021,279.0185]
["2019-07-24T08:54:15.000000000","2019-07-24T15:54:15.000000000",1016,483300.0]
["2019-07-24T08:54:30.000000000","2019-07-24T15:54:30.000000000",1019,60300.049999999996]
["2019-07-24T08:54:30.000000000","2019-07-24T15:54:30.000000000",1018,483241.69999999995]
["2019-07-24T08:54:45.000000000","2019-07-24T15:54:45.000000000",1017,483752.1]
["2019-07-24T08:54:45.000000000","2019-07-24T15:54:45.000000000",1020,2818019.0]
["2019-07-24T08:54:45.000000000","2019-07-24T15:54:45.000000000",1133,967.0604]
["2019-07-24T08:55:00.000000000","2019-07-24T15:55:00.000000000",1022,193.6306]
["2019-07-24T08:55:00.000000000","2019-07-24T15:55:00.000000000",1130,786742434.8732]
["2019-07-24T08:55:15.000000000","2019-07-24T15:55:15.000000000",1021,279.1207]
["2019-07-24T08:55:15.000000000","2019-07-24T15:55:15.000000000",1016,483000.0]
["2019-07-24T08:55:30.000000000","2019-07-24T15:55:30.000000000",1019,60300.049999999996]
["2019-07-24T08:55:30.000000000","2019-07-24T15:55:30.000000000",1018,483495.8]
["2019-07-24T08:55:45.000000000","2019-07-24T15:55:45.000000000",1017,483728.1]
["2019-07-24T08:55:45.000000000","2019-07-24T15:55:45.000000000",1020,2818021.0]
["2019-07-24T08:55:45.000000000","2019-07-24T15:55:45.000000000",1133,967.176]
["2019-07-24T08:56:00.000000000","2019-07-24T15:56:00.000000000",1022,194.1147]
["2019-07-24T08:56:00.000000000","2019-07-24T15:56:00.000000000",1130,785729632.8872]
["2019-07-24T08:56:15.000000000","2019-07-24T15:56:15.000000000",1021,278.8543]
["2019-07-24T08:56:15.000000000","2019-07-24T15:56:15.000000000",1016,483200.0]
["2019-07-24T08:56:30.000000000","2019-07-24T15:56:30.000000000",1019,60300.049999999996]
["2019-07-24T08:56:30.000000000","2019-07-24T15:56:30.000000000",1018,481156.3]
["2019-07-24T08:56:45.000000000","2019-07-24T15:56:45.000000000",1017,483750.0]
["2019-07-24T08:56:45.000000000","2019-07-24T15:56:45.000000000",1020,2818024.0]
["2019-07-24T08:56:45.000000000","2019-07-24T15:56:45.000000000",1133,966.5333]
["2019-07-24T08:57:00.000000000","2019-07-24T15:57:00.000000000",1022,194.8672]
["2019-07-24T08:57:00.000000000","2019-07-24T15:57:00.000000000",1130,786330990.2712]
["2019-07-24T08:57:15.000000000","2019-07-24T15:57:15.000000000",1021,278.8965]
["2019-07-24T08:57:15.000000000","2019-07-24T15:57:15.000000000",1016,483200.0]
["2019-07-24T08:57:30.000000000","2019-07-24T15:57:30.000000000",1019,60300.049999999996]
["2019-07-24T08:57:30.000000000","2019-07-24T15:57:30.000000000",1018,481372.9]
["2019-07-24T08:57:45.000000000","2019-07-24T15:57:45.000000000",1017,483644.8]
["2019-07-24T08:57:45.000000000","2019-07-24T15:57:45.000000000",1020,2818026.0]
["2019-07-24T08:57:45.000000000","2019-07-24T15:57:45.000000000",1133,966.5636]
["2019-07-24T08:58:00.000000000","2019-07-24T15:58:00.000000000",1022,195.5399]
["2019-07-24T08:58:00.000000000","2019-07-24T15:58:00.000000000",1130,785437385.6103]
["2019-07-24T08:58:15.000000000","2019-07-24T15:58:15.000000000",1021,278.6878]
["2019-07-24T08:58:15.000000000","2019-07-24T15:58:15.000000000",1016,482700.0]
["2019-07-24T08:58:30.000000000","2019-07-24T15:58:30.000000000",1019,60246.78999999999]
["2019-07-24T08:58:30.000000000","2019-07-24T15:58:30.000000000",1018,481179.19999999995]
["2019-07-24T08:58:45.000000000","2019-07-24T15:58:45.000000000",1017,483786.5]
["2019-07-24T08:58:45.000000000","2019-07-24T15:58:45.000000000",1020,2818029.0]
["2019-07-24T08:58:45.000000000","2019-07-24T15:58:45.000000000",1133,964.8594]
["2019-07-24T08:59:00.000000000","2019-07-24T15:59:00.000000000",1022,196.3302]
["2019-07-24T08:59:00.000000000","2019-07-24T15:59:00.000000000",1130,786013381.69]
["2019-07-24T08:59:15.000000000","2019-07-24T15:59:15.000000000",1021,278.7765]
["2019-07-24T08:59:15.000000000","2019-07-24T15:59:15.000000000",1016,482800.0]
["2019-07-24T08:59:30.000000000","2019-07-24T15:59:30.000000000",1019,60200.200000000004]
["2019-07-24T08:59:30.000000000","2019-07-24T15:59:30.000000000",1018,481212.5]
["2019-07-24T08:59:45.000000000","2019-07-24T15:59:45.000000000",1017,483695.80000000005]
["2019-07-24T08:59:45.000000000","2019-07-24T15:59:45.000000000",1020,2818032.0]
["2019-07-24T08:59:45.000000000","2019-07-24T15:59:45.000000000",1133,964.7562]
["2019-07-24T09:00:00.000000000","2019-07-24T16:00:00.000000000",1022,196.3791]
["2019-07-24T09:00:00.000000000","2019-07-24T16:00:00.000000000",1130,785401017.576]
["2019-07-24T09:00:15.000000000","2019-07-24T16:00:15.000000000",1021,278.8987]
["2019-07-24T09:00:15.000000000","2019-07-24T16:00:15.000000000",1016,482900.0]
["2019-07-24T09:00:30.000000000","2019-07-24T16:00:30.000000000",1019,60200.200000000004]
["2019-07-24T09:00:30.000000000","2019-07-24T16:00:30.000000000",1018,480845.8]
["2019-07-24T09:00:45.000000000","2019-07-24T16:00:45.000000000",1017,483755.2]
["2019-07-24T09:00:45.000000000","2019-07-24T16:00:45.000000000",1020,2818034.0]
["2019-07-24T09:00:45.000000000","2019-07-24T16:00:45.000000000",1133,964.6594]
["2019-07-24T09:01:00.000000000","2019-07-24T16:01:00.000000000",1022,197.0562]
["2019-07-24T09:01:00.000000000","2019-07-24T16:01:00.000000000",1130,785445815.0385]
["2019-07-24T09:01:15.000000000","2019-07-24T16:01:15.000000000",1021,278.6855]
["2019-07-24T09:01:15.000000000","2019-07-24T16:01:15.000000000",1016,482700.0]
["2019-07-24T09:01:30.000000000","2019-07-24T16:01:30.000000000",1019,60100.1]
["2019-07-24T09:01:30.000000000","2019-07-24T16:01:30.000000000",1018,480997.9]
["2019-07-24T09:01:45.000000000","2019-07-24T16:01:45.000000000",1017,483758.30000000005]
["2019-07-24T09:01:45.000000000","2019-07-24T16:01:45.000000000",1020,2818037.0]
["2019-07-24T09:01:45.000000000","2019-07-24T16:01:45.000000000",1133,964.7896]
["2019-07-24T09:02:00.000000000","2019-07-24T16:02:00.000000000",1022,197.3514]
["2019-07-24T09:02:00.000000000","2019-07-24T16:02:00.000000000",1130,784695644.0748]
["2019-07-24T09:02:15.000000000","2019-07-24T16:02:15.000000000",1021,278.7388]
["2019-07-24T09:02:15.000000000","2019-07-24T16:02:15.000000000",1016,482800.0]
["2019-07-24T09:02:30.000000000","2019-07-24T16:02:30.000000000",1019,60046.71]
["2019-07-24T09:02:30.000000000","2019-07-24T16:02:30.000000000",1018,480795.8]
["2019-07-24T09:02:45.000000000","2019-07-24T16:02:45.000000000",1017,482061.5]
["2019-07-24T09:02:45.000000000","2019-07-24T16:02:45.000000000",1020,2818040.0]
["2019-07-24T09:02:45.000000000","2019-07-24T16:02:45.000000000",1133,962.9428]
["2019-07-24T09:03:00.000000000","2019-07-24T16:03:00.000000000",1022,198.1994]
["2019-07-24T09:03:00.000000000","2019-07-24T16:03:00.000000000",1130,785071842.4998]
["2019-07-24T09:03:15.000000000","2019-07-24T16:03:15.000000000",1021,278.5345]
["2019-07-24T09:03:15.000000000","2019-07-24T16:03:15.000000000",1016,482600.0]
["2019-07-24T09:03:30.000000000","2019-07-24T16:03:30.000000000",1019,60100.1]
["2019-07-24T09:03:30.000000000","2019-07-24T16:03:30.000000000",1018,480897.89999999997]
["2019-07-24T09:03:45.000000000","2019-07-24T16:03:45.000000000",1017,483747.9]
["2019-07-24T09:03:45.000000000","2019-07-24T16:03:45.000000000",1020,2818043.0]
["2019-07-24T09:03:45.000000000","2019-07-24T16:03:45.000000000",1133,964.5042]
["2019-07-24T09:04:00.000000000","2019-07-24T16:04:00.000000000",1022,198.8676]
["2019-07-24T09:04:00.000000000","2019-07-24T16:04:00.000000000",1130,785917248.9668]
["2019-07-24T09:04:15.000000000","2019-07-24T16:04:15.000000000",1021,278.8876]
["2019-07-24T09:04:15.000000000","2019-07-24T16:04:15.000000000",1016,482500.0]
["2019-07-24T09:04:30.000000000","2019-07-24T16:04:30.000000000",1019,60300.049999999996]
["2019-07-24T09:04:30.000000000","2019-07-24T16:04:30.000000000",1018,480689.6]
["2019-07-24T09:04:45.000000000","2019-07-24T16:04:45.000000000",1017,483494.8]
["2019-07-24T09:04:45.000000000","2019-07-24T16:04:45.000000000",1020,2818045.0]
["2019-07-24T09:04:45.000000000","2019-07-24T16:04:45.000000000",1133,963.9448]
["2019-07-24T09:05:00.000000000","2019-07-24T16:05:00.000000000",1022,199.2339]
["2019-07-24T09:05:00.000000000","2019-07-24T16:05:00.000000000",1130,784360269.8008]
["2019-07-24T09:05:15.000000000","2019-07-24T16:05:15.000000000",1021,278.2527]
["2019-07-24T09:05:15.000000000","2019-07-24T16:05:15.000000000",1016,482000.0]
["2019-07-24T09:05:30.000000000","2019-07-24T16:05:30.000000000",1019,60400.149999999994]
["2019-07-24T09:05:30.000000000","2019-07-24T16:05:30.000000000",1018,480685.4]
["2019-07-24T09:05:45.000000000","2019-07-24T16:05:45.000000000",1017,483670.8]
["2019-07-24T09:05:45.000000000","2019-07-24T16:05:45.000000000",1020,2818049.0]
["2019-07-24T09:05:45.000000000","2019-07-24T16:05:45.000000000",1133,964.1375]
["2019-07-24T09:06:00.000000000","2019-07-24T16:06:00.000000000",1022,200.0487]
["2019-07-24T09:06:00.000000000","2019-07-24T16:06:00.000000000",1130,785393074.349]
["2019-07-24T09:06:15.000000000","2019-07-24T16:06:15.000000000",1021,278.6544]
["2019-07-24T09:06:15.000000000","2019-07-24T16:06:15.000000000",1016,481900.0]
["2019-07-24T09:06:30.000000000","2019-07-24T16:06:30.000000000",1019,60453.4]
["2019-07-24T09:06:30.000000000","2019-07-24T16:06:30.000000000",1018,480310.4]
["2019-07-24T09:06:45.000000000","2019-07-24T16:06:45.000000000",1017,483457.3]
["2019-07-24T09:06:45.000000000","2019-07-24T16:06:45.000000000",1020,2818051.0]
["2019-07-24T09:06:45.000000000","2019-07-24T16:06:45.000000000",1133,964.099]
["2019-07-24T09:07:00.000000000","2019-07-24T16:07:00.000000000",1022,200.7769]
["2019-07-24T09:07:00.000000000","2019-07-24T16:07:00.000000000",1130,784424500.564]
["2019-07-24T09:07:15.000000000","2019-07-24T16:07:15.000000000",1021,278.388]
["2019-07-24T09:07:15.000000000","2019-07-24T16:07:15.000000000",1016,482300.0]
["2019-07-24T09:07:30.000000000","2019-07-24T16:07:30.000000000",1019,60500.0]
["2019-07-24T09:07:30.000000000","2019-07-24T16:07:30.000000000",1018,480910.39999999997]
["2019-07-24T09:07:45.000000000","2019-07-24T16:07:45.000000000",1017,481964.60000000003]
["2019-07-24T09:07:45.000000000","2019-07-24T16:07:45.000000000",1020,2818054.0]
["2019-07-24T09:07:45.000000000","2019-07-24T16:07:45.000000000",1133,962.7271]
["2019-07-24T09:08:00.000000000","2019-07-24T16:08:00.000000000",1022,201.5161]
["2019-07-24T09:08:00.000000000","2019-07-24T16:08:00.000000000",1130,785063064.7036]
["2019-07-24T09:08:15.000000000","2019-07-24T16:08:15.000000000",1021,278.5212]
["2019-07-24T09:08:15.000000000","2019-07-24T16:08:15.000000000",1016,483300.0]
["2019-07-24T09:08:30.000000000","2019-07-24T16:08:30.000000000",1019,60500.0]
["2019-07-24T09:08:30.000000000","2019-07-24T16:08:30.000000000",1018,483733.3]
["2019-07-24T09:08:45.000000000","2019-07-24T16:08:45.000000000",1017,485524.0]
["2019-07-24T09:08:45.000000000","2019-07-24T16:08:45.000000000",1020,2818057.0]
["2019-07-24T09:08:45.000000000","2019-07-24T16:08:45.000000000",1133,968.5511]
["2019-07-24T09:09:00.000000000","2019-07-24T16:09:00.000000000",1022,201.6049]
["2019-07-24T09:09:00.000000000","2019-07-24T16:09:00.000000000",1130,787466294.0463]
["2019-07-24T09:09:15.000000000","2019-07-24T16:09:15.000000000",1021,279.7777]
["2019-07-24T09:09:15.000000000","2019-07-24T16:09:15.000000000",1016,484800.0]
["2019-07-24T09:09:30.000000000","2019-07-24T16:09:30.000000000",1019,60346.76]
["2019-07-24T09:09:30.000000000","2019-07-24T16:09:30.000000000",1018,483091.7]
["2019-07-24T09:09:45.000000000","2019-07-24T16:09:45.000000000",1017,485724.0]
["2019-07-24T09:09:45.000000000","2019-07-24T16:09:45.000000000",1020,2818060.0]
["2019-07-24T09:09:45.000000000","2019-07-24T16:09:45.000000000",1133,970.5344]
["2019-07-24T09:10:00.000000000","2019-07-24T16:10:00.000000000",1022,201.3763]
["2019-07-24T09:10:00.000000000","2019-07-24T16:10:00.000000000",1130,789694525.3982]
["2019-07-24T09:10:15.000000000","2019-07-24T16:10:15.000000000",1021,280.4438]
["2019-07-24T09:10:15.000000000","2019-07-24T16:10:15.000000000",1016,486000.0]
["2019-07-24T09:10:30.000000000","2019-07-24T16:10:30.000000000",1019,60146.810000000005]
["2019-07-24T09:10:30.000000000","2019-07-24T16:10:30.000000000",1018,484743.7]
["2019-07-24T09:10:45.000000000","2019-07-24T16:10:45.000000000",1017,487433.3]
["2019-07-24T09:10:45.000000000","2019-07-24T16:10:45.000000000",1020,2818062.0]
["2019-07-24T09:10:45.000000000","2019-07-24T16:10:45.000000000",1133,971.9375]
["2019-07-24T09:11:00.000000000","2019-07-24T16:11:00.000000000",1022,201.7048]
["2019-07-24T09:11:00.000000000","2019-07-24T16:11:00.000000000",1130,791065228.0812]
["2019-07-24T09:11:15.000000000","2019-07-24T16:11:15.000000000",1021,281.0298]
["2019-07-24T09:11:15.000000000","2019-07-24T16:11:15.000000000",1016,486100.0]
["2019-07-24T09:11:30.000000000","2019-07-24T16:11:30.000000000",1019,59900.149999999994]
["2019-07-24T09:11:30.000000000","2019-07-24T16:11:30.000000000",1018,484583.3]
["2019-07-24T09:11:45.000000000","2019-07-24T16:11:45.000000000",1017,487734.39999999997]
["2019-07-24T09:11:45.000000000","2019-07-24T16:11:45.000000000",1020,2818065.0]
["2019-07-24T09:11:45.000000000","2019-07-24T16:11:45.000000000",1133,972.3365]
["2019-07-24T09:12:00.000000000","2019-07-24T16:12:00.000000000",1022,201.9336]
["2019-07-24T09:12:00.000000000","2019-07-24T16:12:00.000000000",1130,791679281.38]
["2019-07-24T09:12:15.000000000","2019-07-24T16:12:15.000000000",1021,280.799]
["2019-07-24T09:12:15.000000000","2019-07-24T16:12:15.000000000",1016,486500.0]
["2019-07-24T09:12:30.000000000","2019-07-24T16:12:30.000000000",1019,59900.149999999994]
["2019-07-24T09:12:30.000000000","2019-07-24T16:12:30.000000000",1018,484577.1]
["2019-07-24T09:12:45.000000000","2019-07-24T16:12:45.000000000",1017,487693.8]
["2019-07-24T09:12:45.000000000","2019-07-24T16:12:45.000000000",1020,2818068.0]
["2019-07-24T09:12:45.000000000","2019-07-24T16:12:45.000000000",1133,972.2417]
["2019-07-24T09:13:00.000000000","2019-07-24T16:13:00.000000000",1022,202.7527]
["2019-07-24T09:13:00.000000000","2019-07-24T16:13:00.000000000",1130,791992648.788]
["2019-07-24T09:13:15.000000000","2019-07-24T16:13:15.000000000",1021,280.9766]
["2019-07-24T09:13:15.000000000","2019-07-24T16:13:15.000000000",1016,486100.0]
["2019-07-24T09:13:30.000000000","2019-07-24T16:13:30.000000000",1019,60253.450000000004]
["2019-07-24T09:13:30.000000000","2019-07-24T16:13:30.000000000",1018,484393.7]
["2019-07-24T09:13:45.000000000","2019-07-24T16:13:45.000000000",1017,487811.5]
["2019-07-24T09:13:45.000000000","2019-07-24T16:13:45.000000000",1020,2818071.0]
["2019-07-24T09:13:45.000000000","2019-07-24T16:13:45.000000000",1133,972.3719]
["2019-07-24T09:14:00.000000000","2019-07-24T16:14:00.000000000",1022,204.098]
["2019-07-24T09:14:00.000000000","2019-07-24T16:14:00.000000000",1130,790742548.984]
["2019-07-24T09:14:15.000000000","2019-07-24T16:14:15.000000000",1021,280.6614]
["2019-07-24T09:14:15.000000000","2019-07-24T16:14:15.000000000",1016,485900.0]
["2019-07-24T09:14:30.000000000","2019-07-24T16:14:30.000000000",1019,60300.049999999996]
["2019-07-24T09:14:30.000000000","2019-07-24T16:14:30.000000000",1018,484275.0]
["2019-07-24T09:14:45.000000000","2019-07-24T16:14:45.000000000",1017,485700.0]
["2019-07-24T09:14:45.000000000","2019-07-24T16:14:45.000000000",1020,2818074.0]
["2019-07-24T09:14:45.000000000","2019-07-24T16:14:45.000000000",1133,969.8688]
["2019-07-24T09:15:00.000000000","2019-07-24T16:15:00.000000000",1022,203.5608]
["2019-07-24T09:15:00.000000000","2019-07-24T16:15:00.000000000",1130,791412402.753]
["2019-07-24T09:15:15.000000000","2019-07-24T16:15:15.000000000",1021,280.7302]
["2019-07-24T09:15:15.000000000","2019-07-24T16:15:15.000000000",1016,485600.0]
["2019-07-24T09:15:30.000000000","2019-07-24T16:15:30.000000000",1019,60146.810000000005]
["2019-07-24T09:15:30.000000000","2019-07-24T16:15:30.000000000",1018,484487.5]
["2019-07-24T09:15:45.000000000","2019-07-24T16:15:45.000000000",1017,485796.89999999997]
["2019-07-24T09:15:45.000000000","2019-07-24T16:15:45.000000000",1020,2818077.0]
["2019-07-24T09:15:45.000000000","2019-07-24T16:15:45.000000000",1133,971.1886]
["2019-07-24T09:16:00.000000000","2019-07-24T16:16:00.000000000",1022,205.1059]
["2019-07-24T09:16:00.000000000","2019-07-24T16:16:00.000000000",1130,790061975.8822]
["2019-07-24T09:16:15.000000000","2019-07-24T16:16:15.000000000",1021,280.528]
["2019-07-24T09:16:15.000000000","2019-07-24T16:16:15.000000000",1016,485900.0]
["2019-07-24T09:16:30.000000000","2019-07-24T16:16:30.000000000",1019,60100.1]
["2019-07-24T09:16:30.000000000","2019-07-24T16:16:30.000000000",1018,485943.8]
["2019-07-24T09:16:45.000000000","2019-07-24T16:16:45.000000000",1017,485674.0]
["2019-07-24T09:16:45.000000000","2019-07-24T16:16:45.000000000",1020,2818079.0]
["2019-07-24T09:16:45.000000000","2019-07-24T16:16:45.000000000",1133,970.3594]
["2019-07-24T09:17:00.000000000","2019-07-24T16:17:00.000000000",1022,204.9949]
["2019-07-24T09:17:00.000000000","2019-07-24T16:17:00.000000000",1130,790538228.496]
["2019-07-24T09:17:15.000000000","2019-07-24T16:17:15.000000000",1021,280.4083]
["2019-07-24T09:17:15.000000000","2019-07-24T16:17:15.000000000",1016,485400.0]
["2019-07-24T09:17:30.000000000","2019-07-24T16:17:30.000000000",1019,60200.200000000004]
["2019-07-24T09:17:30.000000000","2019-07-24T16:17:30.000000000",1018,485712.5]
["2019-07-24T09:17:45.000000000","2019-07-24T16:17:45.000000000",1017,485768.7]
["2019-07-24T09:17:45.000000000","2019-07-24T16:17:45.000000000",1020,2818083.0]
["2019-07-24T09:17:45.000000000","2019-07-24T16:17:45.000000000",1133,971.25]
["2019-07-24T09:18:00.000000000","2019-07-24T16:18:00.000000000",1022,205.7407]
["2019-07-24T09:18:00.000000000","2019-07-24T16:18:00.000000000",1130,790026178.9611]
["2019-07-24T09:18:15.000000000","2019-07-24T16:18:15.000000000",1021,280.4017]
["2019-07-24T09:18:15.000000000","2019-07-24T16:18:15.000000000",1016,485300.0]
["2019-07-24T09:18:30.000000000","2019-07-24T16:18:30.000000000",1019,60300.049999999996]
["2019-07-24T09:18:30.000000000","2019-07-24T16:18:30.000000000",1018,485181.2]
["2019-07-24T09:18:45.000000000","2019-07-24T16:18:45.000000000",1017,485693.8]
["2019-07-24T09:18:45.000000000","2019-07-24T16:18:45.000000000",1020,2818085.0]
["2019-07-24T09:18:45.000000000","2019-07-24T16:18:45.000000000",1133,971.0563]
["2019-07-24T09:19:00.000000000","2019-07-24T16:19:00.000000000",1022,206.0294]
["2019-07-24T09:19:00.000000000","2019-07-24T16:19:00.000000000",1130,789401123.0856]
["2019-07-24T09:19:15.000000000","2019-07-24T16:19:15.000000000",1021,280.0486]
["2019-07-24T09:19:15.000000000","2019-07-24T16:19:15.000000000",1016,484800.0]
["2019-07-24T09:19:30.000000000","2019-07-24T16:19:30.000000000",1019,60300.049999999996]
["2019-07-24T09:19:30.000000000","2019-07-24T16:19:30.000000000",1018,485247.9]
["2019-07-24T09:19:45.000000000","2019-07-24T16:19:45.000000000",1017,485687.5]
["2019-07-24T09:19:45.000000000","2019-07-24T16:19:45.000000000",1020,2818088.0]
["2019-07-24T09:19:45.000000000","2019-07-24T16:19:45.000000000",1133,970.9917]
["2019-07-24T09:20:00.000000000","2019-07-24T16:20:00.000000000",1022,207.3326]
["2019-07-24T09:20:00.000000000","2019-07-24T16:20:00.000000000",1130,789971499.2313]
["2019-07-24T09:20:15.000000000","2019-07-24T16:20:15.000000000",1021,280.1219]
["2019-07-24T09:20:15.000000000","2019-07-24T16:20:15.000000000",1016,485300.0]
["2019-07-24T09:20:30.000000000","2019-07-24T16:20:30.000000000",1019,60453.4]
["2019-07-24T09:20:30.000000000","2019-07-24T16:20:30.000000000",1018,485333.3]
["2019-07-24T09:20:45.000000000","2019-07-24T16:20:45.000000000",1017,485757.3]
["2019-07-24T09:20:45.000000000","2019-07-24T16:20:45.000000000",1020,2818091.0]
["2019-07-24T09:20:45.000000000","2019-07-24T16:20:45.000000000",1133,971.1219]
["2019-07-24T09:21:00.000000000","2019-07-24T16:21:00.000000000",1022,207.8919]
["2019-07-24T09:21:00.000000000","2019-07-24T16:21:00.000000000",1130,789215400.6852]
["2019-07-24T09:21:15.000000000","2019-07-24T16:21:15.000000000",1021,280.0885]
["2019-07-24T09:21:15.000000000","2019-07-24T16:21:15.000000000",1016,485200.0]
["2019-07-24T09:21:30.000000000","2019-07-24T16:21:30.000000000",1019,60500.0]
["2019-07-24T09:21:30.000000000","2019-07-24T16:21:30.000000000",1018,485372.9]
["2019-07-24T09:21:45.000000000","2019-07-24T16:21:45.000000000",1017,485687.5]
["2019-07-24T09:21:45.000000000","2019-07-24T16:21:45.000000000",1020,2818094.0]
["2019-07-24T09:21:45.000000000","2019-07-24T16:21:45.000000000",1133,970.8646]
["2019-07-24T09:22:00.000000000","2019-07-24T16:22:00.000000000",1022,208.6867]
["2019-07-24T09:22:00.000000000","2019-07-24T16:22:00.000000000",1130,789722934.3255]
["2019-07-24T09:22:15.000000000","2019-07-24T16:22:15.000000000",1021,280.1685]
["2019-07-24T09:22:15.000000000","2019-07-24T16:22:15.000000000",1016,485100.0]
["2019-07-24T09:22:30.000000000","2019-07-24T16:22:30.000000000",1019,60600.1]
["2019-07-24T09:22:30.000000000","2019-07-24T16:22:30.000000000",1018,483768.7]
["2019-07-24T09:22:45.000000000","2019-07-24T16:22:45.000000000",1017,485657.30000000005]
["2019-07-24T09:22:45.000000000","2019-07-24T16:22:45.000000000",1020,2818097.0]
["2019-07-24T09:22:45.000000000","2019-07-24T16:22:45.000000000",1133,968.7052]
["2019-07-24T09:23:00.000000000","2019-07-24T16:23:00.000000000",1022,210.0565]
["2019-07-24T09:23:00.000000000","2019-07-24T16:23:00.000000000",1130,789279080.8944]
["2019-07-24T09:23:15.000000000","2019-07-24T16:23:15.000000000",1021,280.1529]
["2019-07-24T09:23:15.000000000","2019-07-24T16:23:15.000000000",1016,484700.0]
["2019-07-24T09:23:30.000000000","2019-07-24T16:23:30.000000000",1019,60553.39]
["2019-07-24T09:23:30.000000000","2019-07-24T16:23:30.000000000",1018,482900.0]
["2019-07-24T09:23:45.000000000","2019-07-24T16:23:45.000000000",1017,485730.2]
["2019-07-24T09:23:45.000000000","2019-07-24T16:23:45.000000000",1020,2818100.0]
["2019-07-24T09:23:45.000000000","2019-07-24T16:23:45.000000000",1133,968.4448]
["2019-07-24T09:24:00.000000000","2019-07-24T16:24:00.000000000",1022,210.4516]
["2019-07-24T09:24:00.000000000","2019-07-24T16:24:00.000000000",1130,788842550.1099]
["2019-07-24T09:24:15.000000000","2019-07-24T16:24:15.000000000",1021,279.7245]
["2019-07-24T09:24:15.000000000","2019-07-24T16:24:15.000000000",1016,484300.0]
["2019-07-24T09:24:30.000000000","2019-07-24T16:24:30.000000000",1019,60600.1]
["2019-07-24T09:24:30.000000000","2019-07-24T16:24:30.000000000",1018,482833.3]
["2019-07-24T09:24:45.000000000","2019-07-24T16:24:45.000000000",1017,483978.1]
["2019-07-24T09:24:45.000000000","2019-07-24T16:24:45.000000000",1020,2818103.0]
["2019-07-24T09:24:45.000000000","2019-07-24T16:24:45.000000000",1133,966.2031]
["2019-07-24T09:25:00.000000000","2019-07-24T16:25:00.000000000",1022,211.9701]
["2019-07-24T09:25:00.000000000","2019-07-24T16:25:00.000000000",1130,788029805.4239]
["2019-07-24T09:25:15.000000000","2019-07-24T16:25:15.000000000",1021,279.5536]
["2019-07-24T09:25:15.000000000","2019-07-24T16:25:15.000000000",1016,484200.0]
["2019-07-24T09:25:30.000000000","2019-07-24T16:25:30.000000000",1019,60500.0]
["2019-07-24T09:25:30.000000000","2019-07-24T16:25:30.000000000",1018,482243.7]
["2019-07-24T09:25:45.000000000","2019-07-24T16:25:45.000000000",1017,485425.0]
["2019-07-24T09:25:45.000000000","2019-07-24T16:25:45.000000000",1020,2818106.0]
["2019-07-24T09:25:45.000000000","2019-07-24T16:25:45.000000000",1133,967.9417]
["2019-07-24T09:26:00.000000000","2019-07-24T16:26:00.000000000",1022,211.7992]
["2019-07-24T09:26:00.000000000","2019-07-24T16:26:00.000000000",1130,788024442.303]
["2019-07-24T09:26:15.000000000","2019-07-24T16:26:15.000000000",1021,279.7711]
["2019-07-24T09:26:15.000000000","2019-07-24T16:26:15.000000000",1016,484800.0]
["2019-07-24T09:26:30.000000000","2019-07-24T16:26:30.000000000",1019,60300.049999999996]
["2019-07-24T09:26:30.000000000","2019-07-24T16:26:30.000000000",1018,482406.3]
["2019-07-24T09:26:45.000000000","2019-07-24T16:26:45.000000000",1017,485750.0]
["2019-07-24T09:26:45.000000000","2019-07-24T16:26:45.000000000",1020,2818109.0]
["2019-07-24T09:26:45.000000000","2019-07-24T16:26:45.000000000",1133,968.3167]
["2019-07-24T09:27:00.000000000","2019-07-24T16:27:00.000000000",1022,211.908]
["2019-07-24T09:27:00.000000000","2019-07-24T16:27:00.000000000",1130,788031762.843]
["2019-07-24T09:27:15.000000000","2019-07-24T16:27:15.000000000",1021,279.6956]
["2019-07-24T09:27:15.000000000","2019-07-24T16:27:15.000000000",1016,484300.0]
["2019-07-24T09:27:30.000000000","2019-07-24T16:27:30.000000000",1019,60200.200000000004]
["2019-07-24T09:27:30.000000000","2019-07-24T16:27:30.000000000",1018,482508.30000000005]
["2019-07-24T09:27:45.000000000","2019-07-24T16:27:45.000000000",1017,485389.6]
["2019-07-24T09:27:45.000000000","2019-07-24T16:27:45.000000000",1020,2818112.0]
["2019-07-24T09:27:45.000000000","2019-07-24T16:27:45.000000000",1133,968.0729]
["2019-07-24T09:28:00.000000000","2019-07-24T16:28:00.000000000",1022,212.3897]
["2019-07-24T09:28:00.000000000","2019-07-24T16:28:00.000000000",1130,788401774.5399]
["2019-07-24T09:28:15.000000000","2019-07-24T16:28:15.000000000",1021,279.9043]
["2019-07-24T09:28:15.000000000","2019-07-24T16:28:15.000000000",1016,484500.0]
["2019-07-24T09:28:30.000000000","2019-07-24T16:28:30.000000000",1019,60253.450000000004]
["2019-07-24T09:28:30.000000000","2019-07-24T16:28:30.000000000",1018,482318.8]
["2019-07-24T09:28:45.000000000","2019-07-24T16:28:45.000000000",1017,483695.80000000005]
["2019-07-24T09:28:45.000000000","2019-07-24T16:28:45.000000000",1020,2818115.0]
["2019-07-24T09:28:45.000000000","2019-07-24T16:28:45.000000000",1133,967.1979]
["2019-07-24T09:29:00.000000000","2019-07-24T16:29:00.000000000",1022,213.5174]
["2019-07-24T09:29:00.000000000","2019-07-24T16:29:00.000000000",1130,787144888.656]
["2019-07-24T09:29:15.000000000","2019-07-24T16:29:15.000000000",1021,279.3582]
["2019-07-24T09:29:15.000000000","2019-07-24T16:29:15.000000000",1016,484400.0]
["2019-07-24T09:29:30.000000000","2019-07-24T16:29:30.000000000",1019,60300.049999999996]
["2019-07-24T09:29:30.000000000","2019-07-24T16:29:30.000000000",1018,482547.9]
["2019-07-24T09:29:45.000000000","2019-07-24T16:29:45.000000000",1017,485718.8]
["2019-07-24T09:29:45.000000000","2019-07-24T16:29:45.000000000",1020,2818117.0]
["2019-07-24T09:29:45.000000000","2019-07-24T16:29:45.000000000",1133,968.2271]
["2019-07-24T09:30:00.000000000","2019-07-24T16:30:00.000000000",1022,213.2422]
["2019-07-24T09:30:00.000000000","2019-07-24T16:30:00.000000000",1130,788947351.9372]
["2019-07-24T09:30:15.000000000","2019-07-24T16:30:15.000000000",1021,279.7023]
["2019-07-24T09:30:15.000000000","2019-07-24T16:30:15.000000000",1016,484700.0]
["2019-07-24T09:30:30.000000000","2019-07-24T16:30:30.000000000",1019,60300.049999999996]
["2019-07-24T09:30:30.000000000","2019-07-24T16:30:30.000000000",1018,482462.5]
["2019-07-24T09:30:45.000000000","2019-07-24T16:30:45.000000000",1017,485770.8]
["2019-07-24T09:30:45.000000000","2019-07-24T16:30:45.000000000",1020,2818121.0]
["2019-07-24T09:30:45.000000000","2019-07-24T16:30:45.000000000",1133,968.1271]
["2019-07-24T09:31:00.000000000","2019-07-24T16:31:00.000000000",1022,214.0835]
["2019-07-24T09:31:00.000000000","2019-07-24T16:31:00.000000000",1130,787816432.1514]
["2019-07-24T09:31:15.000000000","2019-07-24T16:31:15.000000000",1021,279.8732]
["2019-07-24T09:31:15.000000000","2019-07-24T16:31:15.000000000",1016,484400.0]
["2019-07-24T09:31:30.000000000","2019-07-24T16:31:30.000000000",1019,60300.049999999996]
["2019-07-24T09:31:30.000000000","2019-07-24T16:31:30.000000000",1018,484112.5]
["2019-07-24T09:31:45.000000000","2019-07-24T16:31:45.000000000",1017,485680.2]
["2019-07-24T09:31:45.000000000","2019-07-24T16:31:45.000000000",1020,2818123.0]
["2019-07-24T09:31:45.000000000","2019-07-24T16:31:45.000000000",1133,968.7969]
["2019-07-24T09:32:00.000000000","2019-07-24T16:32:00.000000000",1022,214.0014]
["2019-07-24T09:32:00.000000000","2019-07-24T16:32:00.000000000",1130,789211962.6388]
["2019-07-24T09:32:15.000000000","2019-07-24T16:32:15.000000000",1021,279.8622]
["2019-07-24T09:32:15.000000000","2019-07-24T16:32:15.000000000",1016,484000.0]
["2019-07-24T09:32:30.000000000","2019-07-24T16:32:30.000000000",1019,60300.049999999996]
["2019-07-24T09:32:30.000000000","2019-07-24T16:32:30.000000000",1018,482464.60000000003]
["2019-07-24T09:32:45.000000000","2019-07-24T16:32:45.000000000",1017,485682.3]
["2019-07-24T09:32:45.000000000","2019-07-24T16:32:45.000000000",1020,2818127.0]
["2019-07-24T09:32:45.000000000","2019-07-24T16:32:45.000000000",1133,968.1219]
["2019-07-24T09:33:00.000000000","2019-07-24T16:33:00.000000000",1022,214.3987]
["2019-07-24T09:33:00.000000000","2019-07-24T16:33:00.000000000",1130,788174320.8528]
["2019-07-24T09:33:15.000000000","2019-07-24T16:33:15.000000000",1021,279.7489]
["2019-07-24T09:33:15.000000000","2019-07-24T16:33:15.000000000",1016,484000.0]
["2019-07-24T09:33:30.000000000","2019-07-24T16:33:30.000000000",1019,60100.1]
["2019-07-24T09:33:30.000000000","2019-07-24T16:33:30.000000000",1018,482077.1]
["2019-07-24T09:33:45.000000000","2019-07-24T16:33:45.000000000",1017,485714.60000000003]
["2019-07-24T09:33:45.000000000","2019-07-24T16:33:45.000000000",1020,2818129.0]
["2019-07-24T09:33:45.000000000","2019-07-24T16:33:45.000000000",1133,968.8854]
["2019-07-24T09:34:00.000000000","2019-07-24T16:34:00.000000000",1022,214.7429]
["2019-07-24T09:34:00.000000000","2019-07-24T16:34:00.000000000",1130,788055673.314]
["2019-07-24T09:34:15.000000000","2019-07-24T16:34:15.000000000",1021,279.3492]
["2019-07-24T09:34:15.000000000","2019-07-24T16:34:15.000000000",1016,484300.0]
["2019-07-24T09:34:30.000000000","2019-07-24T16:34:30.000000000",1019,60153.48]
["2019-07-24T09:34:30.000000000","2019-07-24T16:34:30.000000000",1018,482158.3]
["2019-07-24T09:34:45.000000000","2019-07-24T16:34:45.000000000",1017,483976.0]
["2019-07-24T09:34:45.000000000","2019-07-24T16:34:45.000000000",1020,2818133.0]
["2019-07-24T09:34:45.000000000","2019-07-24T16:34:45.000000000",1133,966.101]
["2019-07-24T09:35:00.000000000","2019-07-24T16:35:00.000000000",1022,215.2646]
["2019-07-24T09:35:00.000000000","2019-07-24T16:35:00.000000000",1130,788363686.6578]
["2019-07-24T09:35:15.000000000","2019-07-24T16:35:15.000000000",1021,279.6357]
["2019-07-24T09:35:15.000000000","2019-07-24T16:35:15.000000000",1016,483600.0]
["2019-07-24T09:35:30.000000000","2019-07-24T16:35:30.000000000",1019,60200.200000000004]
["2019-07-24T09:35:30.000000000","2019-07-24T16:35:30.000000000",1018,482637.5]
["2019-07-24T09:35:45.000000000","2019-07-24T16:35:45.000000000",1017,483728.1]
["2019-07-24T09:35:45.000000000","2019-07-24T16:35:45.000000000",1020,2818135.0]
["2019-07-24T09:35:45.000000000","2019-07-24T16:35:45.000000000",1133,967.1302]
["2019-07-24T09:36:00.000000000","2019-07-24T16:36:00.000000000",1022,216.1082]
["2019-07-24T09:36:00.000000000","2019-07-24T16:36:00.000000000",1130,786693936.944]
["2019-07-24T09:36:15.000000000","2019-07-24T16:36:15.000000000",1021,279.2783]
["2019-07-24T09:36:15.000000000","2019-07-24T16:36:15.000000000",1016,483700.0]
["2019-07-24T09:36:30.000000000","2019-07-24T16:36:30.000000000",1019,60100.1]
["2019-07-24T09:36:30.000000000","2019-07-24T16:36:30.000000000",1018,483560.4]
["2019-07-24T09:36:45.000000000","2019-07-24T16:36:45.000000000",1017,483772.89999999997]
["2019-07-24T09:36:45.000000000","2019-07-24T16:36:45.000000000",1020,2818139.0]
["2019-07-24T09:36:45.000000000","2019-07-24T16:36:45.000000000",1133,967.4479]
["2019-07-24T09:37:00.000000000","2019-07-24T16:37:00.000000000",1022,216.0127]
["2019-07-24T09:37:00.000000000","2019-07-24T16:37:00.000000000",1130,787288838.1072]
["2019-07-24T09:37:15.000000000","2019-07-24T16:37:15.000000000",1021,279.2871]
["2019-07-24T09:37:15.000000000","2019-07-24T16:37:15.000000000",1016,483900.0]
["2019-07-24T09:37:30.000000000","2019-07-24T16:37:30.000000000",1019,60000.0]
["2019-07-24T09:37:30.000000000","2019-07-24T16:37:30.000000000",1018,483268.7]
["2019-07-24T09:37:45.000000000","2019-07-24T16:37:45.000000000",1017,483682.3]
["2019-07-24T09:37:45.000000000","2019-07-24T16:37:45.000000000",1020,2818141.0]
["2019-07-24T09:37:45.000000000","2019-07-24T16:37:45.000000000",1133,967.5844]
["2019-07-24T09:38:00.000000000","2019-07-24T16:38:00.000000000",1022,216.4168]
["2019-07-24T09:38:00.000000000","2019-07-24T16:38:00.000000000",1130,786883018.311]
["2019-07-24T09:38:15.000000000","2019-07-24T16:38:15.000000000",1021,279.2916]
["2019-07-24T09:38:15.000000000","2019-07-24T16:38:15.000000000",1016,483500.0]
["2019-07-24T09:38:30.000000000","2019-07-24T16:38:30.000000000",1019,60053.39]
["2019-07-24T09:38:30.000000000","2019-07-24T16:38:30.000000000",1018,483493.7]
["2019-07-24T09:38:45.000000000","2019-07-24T16:38:45.000000000",1017,483669.8]
["2019-07-24T09:38:45.000000000","2019-07-24T16:38:45.000000000",1020,2818145.0]
["2019-07-24T09:38:45.000000000","2019-07-24T16:38:45.000000000",1133,966.1406]
["2019-07-24T09:39:00.000000000","2019-07-24T16:39:00.000000000",1022,217.1982]
["2019-07-24T09:39:00.000000000","2019-07-24T16:39:00.000000000",1130,787409719.422]
["2019-07-24T09:39:15.000000000","2019-07-24T16:39:15.000000000",1021,279.276]
["2019-07-24T09:39:15.000000000","2019-07-24T16:39:15.000000000",1016,483800.0]
["2019-07-24T09:39:30.000000000","2019-07-24T16:39:30.000000000",1019,60100.1]
["2019-07-24T09:39:30.000000000","2019-07-24T16:39:30.000000000",1018,483406.3]
["2019-07-24T09:39:45.000000000","2019-07-24T16:39:45.000000000",1017,483671.89999999997]
["2019-07-24T09:39:45.000000000","2019-07-24T16:39:45.000000000",1020,2818148.0]
["2019-07-24T09:39:45.000000000","2019-07-24T16:39:45.000000000",1133,966.2032]
["2019-07-24T09:40:00.000000000","2019-07-24T16:40:00.000000000",1022,217.9819]
["2019-07-24T09:40:00.000000000","2019-07-24T16:40:00.000000000",1130,787698292.9616]
["2019-07-24T09:40:15.000000000","2019-07-24T16:40:15.000000000",1021,279.5869]
["2019-07-24T09:40:15.000000000","2019-07-24T16:40:15.000000000",1016,483700.0]
["2019-07-24T09:40:30.000000000","2019-07-24T16:40:30.000000000",1019,60100.1]
["2019-07-24T09:40:30.000000000","2019-07-24T16:40:30.000000000",1018,483575.0]
["2019-07-24T09:40:45.000000000","2019-07-24T16:40:45.000000000",1017,483683.3]
["2019-07-24T09:40:45.000000000","2019-07-24T16:40:45.000000000",1020,2818151.0]
["2019-07-24T09:40:45.000000000","2019-07-24T16:40:45.000000000",1133,967.2062]
["2019-07-24T09:41:00.000000000","2019-07-24T16:41:00.000000000",1022,218.8121]
["2019-07-24T09:41:00.000000000","2019-07-24T16:41:00.000000000",1130,786842129.16]
["2019-07-24T09:41:15.000000000","2019-07-24T16:41:15.000000000",1021,279.185]
["2019-07-24T09:41:15.000000000","2019-07-24T16:41:15.000000000",1016,483100.0]
["2019-07-24T09:41:30.000000000","2019-07-24T16:41:30.000000000",1019,60100.1]
["2019-07-24T09:41:30.000000000","2019-07-24T16:41:30.000000000",1018,483641.7]
["2019-07-24T09:41:45.000000000","2019-07-24T16:41:45.000000000",1017,483663.5]
["2019-07-24T09:41:45.000000000","2019-07-24T16:41:45.000000000",1020,2818154.0]
["2019-07-24T09:41:45.000000000","2019-07-24T16:41:45.000000000",1133,967.426]
["2019-07-24T09:42:00.000000000","2019-07-24T16:42:00.000000000",1022,219.4404]
["2019-07-24T09:42:00.000000000","2019-07-24T16:42:00.000000000",1130,787143102.7864]
["2019-07-24T09:42:15.000000000","2019-07-24T16:42:15.000000000",1021,279.1872]
["2019-07-24T09:42:15.000000000","2019-07-24T16:42:15.000000000",1016,483300.0]
["2019-07-24T09:42:30.000000000","2019-07-24T16:42:30.000000000",1019,60100.1]
["2019-07-24T09:42:30.000000000","2019-07-24T16:42:30.000000000",1018,483427.1]
["2019-07-24T09:42:45.000000000","2019-07-24T16:42:45.000000000",1017,483689.6]
["2019-07-24T09:42:45.000000000","2019-07-24T16:42:45.000000000",1020,2818157.0]
["2019-07-24T09:42:45.000000000","2019-07-24T16:42:45.000000000",1133,967.3875]
["2019-07-24T09:43:00.000000000","2019-07-24T16:43:00.000000000",1022,219.2406]
["2019-07-24T09:43:00.000000000","2019-07-24T16:43:00.000000000",1130,786893685.7866]
["2019-07-24T09:43:15.000000000","2019-07-24T16:43:15.000000000",1021,279.1828]
["2019-07-24T09:43:15.000000000","2019-07-24T16:43:15.000000000",1016,483600.0]
["2019-07-24T09:43:30.000000000","2019-07-24T16:43:30.000000000",1019,60100.1]
["2019-07-24T09:43:30.000000000","2019-07-24T16:43:30.000000000",1018,483766.7]
["2019-07-24T09:43:45.000000000","2019-07-24T16:43:45.000000000",1017,483642.7]
["2019-07-24T09:43:45.000000000","2019-07-24T16:43:45.000000000",1020,2818160.0]
["2019-07-24T09:43:45.000000000","2019-07-24T16:43:45.000000000",1133,967.4385]
["2019-07-24T09:44:00.000000000","2019-07-24T16:44:00.000000000",1022,218.6524]
["2019-07-24T09:44:00.000000000","2019-07-24T16:44:00.000000000",1130,787176057.7386]
["2019-07-24T09:44:15.000000000","2019-07-24T16:44:15.000000000",1021,279.1939]
["2019-07-24T09:44:15.000000000","2019-07-24T16:44:15.000000000",1016,483400.0]
["2019-07-24T09:44:30.000000000","2019-07-24T16:44:30.000000000",1019,60300.049999999996]
["2019-07-24T09:44:30.000000000","2019-07-24T16:44:30.000000000",1018,483537.5]
["2019-07-24T09:44:45.000000000","2019-07-24T16:44:45.000000000",1017,483651.0]
["2019-07-24T09:44:45.000000000","2019-07-24T16:44:45.000000000",1020,2818163.0]
["2019-07-24T09:44:45.000000000","2019-07-24T16:44:45.000000000",1133,967.1906]
["2019-07-24T09:45:00.000000000","2019-07-24T16:45:00.000000000",1022,219.5669]
["2019-07-24T09:45:00.000000000","2019-07-24T16:45:00.000000000",1130,786989205.984]
["2019-07-24T09:45:15.000000000","2019-07-24T16:45:15.000000000",1021,279.2161]
["2019-07-24T09:45:15.000000000","2019-07-24T16:45:15.000000000",1016,483500.0]
["2019-07-24T09:45:30.000000000","2019-07-24T16:45:30.000000000",1019,60353.44]
["2019-07-24T09:45:30.000000000","2019-07-24T16:45:30.000000000",1018,481564.6]
["2019-07-24T09:45:45.000000000","2019-07-24T16:45:45.000000000",1017,483697.9]
["2019-07-24T09:45:45.000000000","2019-07-24T16:45:45.000000000",1020,2818167.0]
["2019-07-24T09:45:45.000000000","2019-07-24T16:45:45.000000000",1133,966.2541]
["2019-07-24T09:46:00.000000000","2019-07-24T16:46:00.000000000",1022,220.031]
["2019-07-24T09:46:00.000000000","2019-07-24T16:46:00.000000000",1130,786001994.4018]
["2019-07-24T09:46:15.000000000","2019-07-24T16:46:15.000000000",1021,278.8321]
["2019-07-24T09:46:15.000000000","2019-07-24T16:46:15.000000000",1016,483200.0]
["2019-07-24T09:46:30.000000000","2019-07-24T16:46:30.000000000",1019,60400.149999999994]
["2019-07-24T09:46:30.000000000","2019-07-24T16:46:30.000000000",1018,483006.3]
["2019-07-24T09:46:45.000000000","2019-07-24T16:46:45.000000000",1017,483681.2]
["2019-07-24T09:46:45.000000000","2019-07-24T16:46:45.000000000",1020,2818169.0]
["2019-07-24T09:46:45.000000000","2019-07-24T16:46:45.000000000",1133,966.7125]
["2019-07-24T09:47:00.000000000","2019-07-24T16:47:00.000000000",1022,220.87]
["2019-07-24T09:47:00.000000000","2019-07-24T16:47:00.000000000",1130,786653264.754]
["2019-07-24T09:47:15.000000000","2019-07-24T16:47:15.000000000",1021,278.9786]
["2019-07-24T09:47:15.000000000","2019-07-24T16:47:15.000000000",1016,483000.0]
["2019-07-24T09:47:30.000000000","2019-07-24T16:47:30.000000000",1019,60300.049999999996]
["2019-07-24T09:47:30.000000000","2019-07-24T16:47:30.000000000",1018,482977.10000000003]
["2019-07-24T09:47:45.000000000","2019-07-24T16:47:45.000000000",1017,483687.5]
["2019-07-24T09:47:45.000000000","2019-07-24T16:47:45.000000000",1020,2818172.0]
["2019-07-24T09:47:45.000000000","2019-07-24T16:47:45.000000000",1133,964.8687]
["2019-07-24T09:48:00.000000000","2019-07-24T16:48:00.000000000",1022,221.081]
["2019-07-24T09:48:00.000000000","2019-07-24T16:48:00.000000000",1130,785821895.6757]
["2019-07-24T09:48:15.000000000","2019-07-24T16:48:15.000000000",1021,278.761]
["2019-07-24T09:48:15.000000000","2019-07-24T16:48:15.000000000",1016,483000.0]
["2019-07-24T09:48:30.000000000","2019-07-24T16:48:30.000000000",1019,60353.44]
["2019-07-24T09:48:30.000000000","2019-07-24T16:48:30.000000000",1018,481360.4]
["2019-07-24T09:48:45.000000000","2019-07-24T16:48:45.000000000",1017,483705.2]
["2019-07-24T09:48:45.000000000","2019-07-24T16:48:45.000000000",1020,2818175.0]
["2019-07-24T09:48:45.000000000","2019-07-24T16:48:45.000000000",1133,964.4802]
["2019-07-24T09:49:00.000000000","2019-07-24T16:49:00.000000000",1022,221.434]
["2019-07-24T09:49:00.000000000","2019-07-24T16:49:00.000000000",1130,785541196.416]
["2019-07-24T09:49:15.000000000","2019-07-24T16:49:15.000000000",1021,278.7876]
["2019-07-24T09:49:15.000000000","2019-07-24T16:49:15.000000000",1016,485700.0]
["2019-07-24T09:49:30.000000000","2019-07-24T16:49:30.000000000",1019,60300.049999999996]
["2019-07-24T09:49:30.000000000","2019-07-24T16:49:30.000000000",1018,485725.0]
["2019-07-24T09:49:45.000000000","2019-07-24T16:49:45.000000000",1017,485704.2]
["2019-07-24T09:49:45.000000000","2019-07-24T16:49:45.000000000",1020,2818179.0]
["2019-07-24T09:49:45.000000000","2019-07-24T16:49:45.000000000",1133,971.4084]
["2019-07-24T09:50:00.000000000","2019-07-24T16:50:00.000000000",1022,220.7036]
["2019-07-24T09:50:00.000000000","2019-07-24T16:50:00.000000000",1130,790503436.7685]
["2019-07-24T09:50:15.000000000","2019-07-24T16:50:15.000000000",1021,280.4327]
["2019-07-24T09:50:15.000000000","2019-07-24T16:50:15.000000000",1016,485600.0]
["2019-07-24T09:50:30.000000000","2019-07-24T16:50:30.000000000",1019,60200.200000000004]
["2019-07-24T09:50:30.000000000","2019-07-24T16:50:30.000000000",1018,485695.80000000005]
["2019-07-24T09:50:45.000000000","2019-07-24T16:50:45.000000000",1017,485631.3]
["2019-07-24T09:50:45.000000000","2019-07-24T16:50:45.000000000",1020,2818181.0]
["2019-07-24T09:50:45.000000000","2019-07-24T16:50:45.000000000",1133,971.2042]
["2019-07-24T09:51:00.000000000","2019-07-24T16:51:00.000000000",1022,220.6637]
["2019-07-24T09:51:00.000000000","2019-07-24T16:51:00.000000000",1130,790348150.9902]
["2019-07-24T09:51:15.000000000","2019-07-24T16:51:15.000000000",1021,280.3883]
["2019-07-24T09:51:15.000000000","2019-07-24T16:51:15.000000000",1016,485500.0]
["2019-07-24T09:51:30.000000000","2019-07-24T16:51:30.000000000",1019,60300.049999999996]
["2019-07-24T09:51:30.000000000","2019-07-24T16:51:30.000000000",1018,485389.6]
["2019-07-24T09:51:45.000000000","2019-07-24T16:51:45.000000000",1017,485716.7]
["2019-07-24T09:51:45.000000000","2019-07-24T16:51:45.000000000",1020,2818185.0]
["2019-07-24T09:51:45.000000000","2019-07-24T16:51:45.000000000",1133,970.9167]
["2019-07-24T09:52:00.000000000","2019-07-24T16:52:00.000000000",1022,221.7958]
["2019-07-24T09:52:00.000000000","2019-07-24T16:52:00.000000000",1130,789898644.8332]
["2019-07-24T09:52:15.000000000","2019-07-24T16:52:15.000000000",1021,280.1064]
["2019-07-24T09:52:15.000000000","2019-07-24T16:52:15.000000000",1016,485500.0]
["2019-07-24T09:52:30.000000000","2019-07-24T16:52:30.000000000",1019,60353.44]
["2019-07-24T09:52:30.000000000","2019-07-24T16:52:30.000000000",1018,485258.30000000005]
["2019-07-24T09:52:45.000000000","2019-07-24T16:52:45.000000000",1017,485674.0]
["2019-07-24T09:52:45.000000000","2019-07-24T16:52:45.000000000",1020,2818187.0]
["2019-07-24T09:52:45.000000000","2019-07-24T16:52:45.000000000",1133,970.9011]
["2019-07-24T09:53:00.000000000","2019-07-24T16:53:00.000000000",1022,222.2132]
["2019-07-24T09:53:00.000000000","2019-07-24T16:53:00.000000000",1130,789805359.7452]
["2019-07-24T09:53:15.000000000","2019-07-24T16:53:15.000000000",1021,280.3239]
["2019-07-24T09:53:15.000000000","2019-07-24T16:53:15.000000000",1016,485000.0]
["2019-07-24T09:53:30.000000000","2019-07-24T16:53:30.000000000",1019,60700.200000000004]
["2019-07-24T09:53:30.000000000","2019-07-24T16:53:30.000000000",1018,484433.3]
["2019-07-24T09:53:45.000000000","2019-07-24T16:53:45.000000000",1017,485698.89999999997]
["2019-07-24T09:53:45.000000000","2019-07-24T16:53:45.000000000",1020,2818191.0]
["2019-07-24T09:53:45.000000000","2019-07-24T16:53:45.000000000",1133,970.801]
["2019-07-24T09:54:00.000000000","2019-07-24T16:54:00.000000000",1022,223.1101]
["2019-07-24T09:54:00.000000000","2019-07-24T16:54:00.000000000",1130,789762516.9616]
["2019-07-24T09:54:15.000000000","2019-07-24T16:54:15.000000000",1021,280.0753]
["2019-07-24T09:54:15.000000000","2019-07-24T16:54:15.000000000",1016,485100.0]
["2019-07-24T09:54:30.000000000","2019-07-24T16:54:30.000000000",1019,60800.049999999996]
["2019-07-24T09:54:30.000000000","2019-07-24T16:54:30.000000000",1018,485175.0]
["2019-07-24T09:54:45.000000000","2019-07-24T16:54:45.000000000",1017,485619.8]
["2019-07-24T09:54:45.000000000","2019-07-24T16:54:45.000000000",1020,2818194.0]
["2019-07-24T09:54:45.000000000","2019-07-24T16:54:45.000000000",1133,969.2886]
["2019-07-24T09:55:00.000000000","2019-07-24T16:55:00.000000000",1022,223.8427]
["2019-07-24T09:55:00.000000000","2019-07-24T16:55:00.000000000",1130,790088578.8432]
["2019-07-24T09:55:15.000000000","2019-07-24T16:55:15.000000000",1021,280.335]
["2019-07-24T09:55:15.000000000","2019-07-24T16:55:15.000000000",1016,485200.0]
["2019-07-24T09:55:30.000000000","2019-07-24T16:55:30.000000000",1019,60900.149999999994]
["2019-07-24T09:55:30.000000000","2019-07-24T16:55:30.000000000",1018,485266.7]
["2019-07-24T09:55:45.000000000","2019-07-24T16:55:45.000000000",1017,485704.2]
["2019-07-24T09:55:45.000000000","2019-07-24T16:55:45.000000000",1020,2818197.0]
["2019-07-24T09:55:45.000000000","2019-07-24T16:55:45.000000000",1133,970.9313]
["2019-07-24T09:56:00.000000000","2019-07-24T16:56:00.000000000",1022,224.2001]
["2019-07-24T09:56:00.000000000","2019-07-24T16:56:00.000000000",1130,789589188.2896]
["2019-07-24T09:56:15.000000000","2019-07-24T16:56:15.000000000",1021,280.2351]
["2019-07-24T09:56:15.000000000","2019-07-24T16:56:15.000000000",1016,485400.0]
["2019-07-24T09:56:30.000000000","2019-07-24T16:56:30.000000000",1019,60900.149999999994]
["2019-07-24T09:56:30.000000000","2019-07-24T16:56:30.000000000",1018,482702.1]
["2019-07-24T09:56:45.000000000","2019-07-24T16:56:45.000000000",1017,485719.80000000005]
["2019-07-24T09:56:45.000000000","2019-07-24T16:56:45.000000000",1020,2818201.0]
["2019-07-24T09:56:45.000000000","2019-07-24T16:56:45.000000000",1133,968.2552]
["2019-07-24T09:57:00.000000000","2019-07-24T16:57:00.000000000",1022,224.9748]
["2019-07-24T09:57:00.000000000","2019-07-24T16:57:00.000000000",1130,789464900.6908]
["2019-07-24T09:57:15.000000000","2019-07-24T16:57:15.000000000",1021,279.9287]
["2019-07-24T09:57:15.000000000","2019-07-24T16:57:15.000000000",1016,485100.0]
["2019-07-24T09:57:30.000000000","2019-07-24T16:57:30.000000000",1019,60953.4]
["2019-07-24T09:57:30.000000000","2019-07-24T16:57:30.000000000",1018,482702.1]
["2019-07-24T09:57:45.000000000","2019-07-24T16:57:45.000000000",1017,485696.9]
["2019-07-24T09:57:45.000000000","2019-07-24T16:57:45.000000000",1020,2818203.0]
["2019-07-24T09:57:45.000000000","2019-07-24T16:57:45.000000000",1133,968.5302]
["2019-07-24T09:58:00.000000000","2019-07-24T16:58:00.000000000",1022,225.7785]
["2019-07-24T09:58:00.000000000","2019-07-24T16:58:00.000000000",1130,789446859.1164]
["2019-07-24T09:58:15.000000000","2019-07-24T16:58:15.000000000",1021,280.1862]
["2019-07-24T09:58:15.000000000","2019-07-24T16:58:15.000000000",1016,485100.0]
["2019-07-24T09:58:30.000000000","2019-07-24T16:58:30.000000000",1019,61100.1]
["2019-07-24T09:58:30.000000000","2019-07-24T16:58:30.000000000",1018,483004.2]
["2019-07-24T09:58:45.000000000","2019-07-24T16:58:45.000000000",1017,485724.0]
["2019-07-24T09:58:45.000000000","2019-07-24T16:58:45.000000000",1020,2818207.0]
["2019-07-24T09:58:45.000000000","2019-07-24T16:58:45.000000000",1133,968.3344]
["2019-07-24T09:59:00.000000000","2019-07-24T16:59:00.000000000",1022,226.9795]
["2019-07-24T09:59:00.000000000","2019-07-24T16:59:00.000000000",1130,788709611.0754]
["2019-07-24T09:59:15.000000000","2019-07-24T16:59:15.000000000",1021,279.7534]
["2019-07-24T09:59:15.000000000","2019-07-24T16:59:15.000000000",1016,485100.0]
["2019-07-24T09:59:30.000000000","2019-07-24T16:59:30.000000000",1019,61453.4]
["2019-07-24T09:59:30.000000000","2019-07-24T16:59:30.000000000",1018,482206.2]
["2019-07-24T09:59:45.000000000","2019-07-24T16:59:45.000000000",1017,485627.1]
["2019-07-24T09:59:45.000000000","2019-07-24T16:59:45.000000000",1020,2818210.0]
["2019-07-24T09:59:45.000000000","2019-07-24T16:59:45.000000000",1133,967.8063]
["2019-07-24T10:00:00.000000000","2019-07-24T17:00:00.000000000",1022,227.0972]
["2019-07-24T10:00:00.000000000","2019-07-24T17:00:00.000000000",1130,789142480.4494]
["2019-07-24T10:00:15.000000000","2019-07-24T17:00:15.000000000",1021,279.8644]
["2019-07-24T10:00:15.000000000","2019-07-24T17:00:15.000000000",1016,484600.0]
["2019-07-24T10:00:30.000000000","2019-07-24T17:00:30.000000000",1019,61700.200000000004]
["2019-07-24T10:00:30.000000000","2019-07-24T17:00:30.000000000",1018,482560.4]
["2019-07-24T10:00:45.000000000","2019-07-24T17:00:45.000000000",1017,485721.9]
["2019-07-24T10:00:45.000000000","2019-07-24T17:00:45.000000000",1020,2818213.0]
["2019-07-24T10:00:45.000000000","2019-07-24T17:00:45.000000000",1133,969.1448]
["2019-07-24T10:01:00.000000000","2019-07-24T17:01:00.000000000",1022,227.8098]
["2019-07-24T10:01:00.000000000","2019-07-24T17:01:00.000000000",1130,787779304.9196]
["2019-07-24T10:01:15.000000000","2019-07-24T17:01:15.000000000",1021,279.6313]
["2019-07-24T10:01:15.000000000","2019-07-24T17:01:15.000000000",1016,484400.0]
["2019-07-24T10:01:30.000000000","2019-07-24T17:01:30.000000000",1019,61800.049999999996]
["2019-07-24T10:01:30.000000000","2019-07-24T17:01:30.000000000",1018,482562.5]
["2019-07-24T10:01:45.000000000","2019-07-24T17:01:45.000000000",1017,485685.4]
["2019-07-24T10:01:45.000000000","2019-07-24T17:01:45.000000000",1020,2818216.0]
["2019-07-24T10:01:45.000000000","2019-07-24T17:01:45.000000000",1133,970.2]
["2019-07-24T10:02:00.000000000","2019-07-24T17:02:00.000000000",1022,227.5257]
["2019-07-24T10:02:00.000000000","2019-07-24T17:02:00.000000000",1130,789681876.3454]
["2019-07-24T10:02:15.000000000","2019-07-24T17:02:15.000000000",1021,280.557]
["2019-07-24T10:02:15.000000000","2019-07-24T17:02:15.000000000",1016,486200.0]
["2019-07-24T10:02:30.000000000","2019-07-24T17:02:30.000000000",1019,61900.149999999994]
["2019-07-24T10:02:30.000000000","2019-07-24T17:02:30.000000000",1018,486945.80000000005]
["2019-07-24T10:02:45.000000000","2019-07-24T17:02:45.000000000",1017,487715.6]
["2019-07-24T10:02:45.000000000","2019-07-24T17:02:45.000000000",1020,2818220.0]
["2019-07-24T10:02:45.000000000","2019-07-24T17:02:45.000000000",1133,975.0052]
["2019-07-24T10:03:00.000000000","2019-07-24T17:03:00.000000000",1022,226.0316]
["2019-07-24T10:03:00.000000000","2019-07-24T17:03:00.000000000",1130,794143959.1911]
["2019-07-24T10:03:15.000000000","2019-07-24T17:03:15.000000000",1021,281.869]
["2019-07-24T10:03:15.000000000","2019-07-24T17:03:15.000000000",1016,487800.0]
["2019-07-24T10:03:30.000000000","2019-07-24T17:03:30.000000000",1019,61700.200000000004]
["2019-07-24T10:03:30.000000000","2019-07-24T17:03:30.000000000",1018,487422.9]
["2019-07-24T10:03:45.000000000","2019-07-24T17:03:45.000000000",1017,487606.3]
["2019-07-24T10:03:45.000000000","2019-07-24T17:03:45.000000000",1020,2818223.0]
["2019-07-24T10:03:45.000000000","2019-07-24T17:03:45.000000000",1133,975.0813]
["2019-07-24T10:04:00.000000000","2019-07-24T17:04:00.000000000",1022,226.4823]
["2019-07-24T10:04:00.000000000","2019-07-24T17:04:00.000000000",1130,793581441.8139]
["2019-07-24T10:04:15.000000000","2019-07-24T17:04:15.000000000",1021,281.5249]
["2019-07-24T10:04:15.000000000","2019-07-24T17:04:15.000000000",1016,487600.0]
["2019-07-24T10:04:30.000000000","2019-07-24T17:04:30.000000000",1019,61653.48]
["2019-07-24T10:04:30.000000000","2019-07-24T17:04:30.000000000",1018,487277.10000000003]
["2019-07-24T10:04:45.000000000","2019-07-24T17:04:45.000000000",1017,489369.8]
["2019-07-24T10:04:45.000000000","2019-07-24T17:04:45.000000000",1020,2818226.0]
["2019-07-24T10:04:45.000000000","2019-07-24T17:04:45.000000000",1133,976.1531]
["2019-07-24T10:05:00.000000000","2019-07-24T17:05:00.000000000",1022,226.3912]
["2019-07-24T10:05:00.000000000","2019-07-24T17:05:00.000000000",1130,794765096.2203]
["2019-07-24T10:05:15.000000000","2019-07-24T17:05:15.000000000",1021,282.2443]
["2019-07-24T10:05:15.000000000","2019-07-24T17:05:15.000000000",1016,488900.0]
["2019-07-24T10:05:30.000000000","2019-07-24T17:05:30.000000000",1019,61953.4]
["2019-07-24T10:05:30.000000000","2019-07-24T17:05:30.000000000",1018,486329.2]
["2019-07-24T10:05:45.000000000","2019-07-24T17:05:45.000000000",1017,489627.1]
["2019-07-24T10:05:45.000000000","2019-07-24T17:05:45.000000000",1020,2818228.0]
["2019-07-24T10:05:45.000000000","2019-07-24T17:05:45.000000000",1133,975.9854]
["2019-07-24T10:06:00.000000000","2019-07-24T17:06:00.000000000",1022,226.4689]
["2019-07-24T10:06:00.000000000","2019-07-24T17:06:00.000000000",1130,794721977.859]
["2019-07-24T10:06:15.000000000","2019-07-24T17:06:15.000000000",1021,281.9911]
["2019-07-24T10:06:15.000000000","2019-07-24T17:06:15.000000000",1016,488400.0]
["2019-07-24T10:06:30.000000000","2019-07-24T17:06:30.000000000",1019,62000.0]
["2019-07-24T10:06:30.000000000","2019-07-24T17:06:30.000000000",1018,486316.7]
["2019-07-24T10:06:45.000000000","2019-07-24T17:06:45.000000000",1017,489674.0]
["2019-07-24T10:06:45.000000000","2019-07-24T17:06:45.000000000",1020,2818232.0]
["2019-07-24T10:06:45.000000000","2019-07-24T17:06:45.000000000",1133,975.8657]
["2019-07-24T10:07:00.000000000","2019-07-24T17:07:00.000000000",1022,226.6798]
["2019-07-24T10:07:00.000000000","2019-07-24T17:07:00.000000000",1130,795461200.8849]
["2019-07-24T10:07:15.000000000","2019-07-24T17:07:15.000000000",1021,282.0666]
["2019-07-24T10:07:15.000000000","2019-07-24T17:07:15.000000000",1016,488800.0]
["2019-07-24T10:07:30.000000000","2019-07-24T17:07:30.000000000",1019,62100.1]
["2019-07-24T10:07:30.000000000","2019-07-24T17:07:30.000000000",1018,486400.0]
["2019-07-24T10:07:45.000000000","2019-07-24T17:07:45.000000000",1017,489662.5]
["2019-07-24T10:07:45.000000000","2019-07-24T17:07:45.000000000",1020,2818235.0]
["2019-07-24T10:07:45.000000000","2019-07-24T17:07:45.000000000",1133,975.8313]
["2019-07-24T10:08:00.000000000","2019-07-24T17:08:00.000000000",1022,226.5955]
["2019-07-24T10:08:00.000000000","2019-07-24T17:08:00.000000000",1130,794654904.8604]
["2019-07-24T10:08:15.000000000","2019-07-24T17:08:15.000000000",1021,282.1088]
["2019-07-24T10:08:15.000000000","2019-07-24T17:08:15.000000000",1016,488000.0]
["2019-07-24T10:08:30.000000000","2019-07-24T17:08:30.000000000",1019,62100.1]
["2019-07-24T10:08:30.000000000","2019-07-24T17:08:30.000000000",1018,486314.6]
["2019-07-24T10:08:45.000000000","2019-07-24T17:08:45.000000000",1017,489615.6]
["2019-07-24T10:08:45.000000000","2019-07-24T17:08:45.000000000",1020,2818238.0]
["2019-07-24T10:08:45.000000000","2019-07-24T17:08:45.000000000",1133,976.0219]
["2019-07-24T10:09:00.000000000","2019-07-24T17:09:00.000000000",1022,227.0017]
["2019-07-24T10:09:00.000000000","2019-07-24T17:09:00.000000000",1130,794737197.8742]
["2019-07-24T10:09:15.000000000","2019-07-24T17:09:15.000000000",1021,282.0045]
["2019-07-24T10:09:15.000000000","2019-07-24T17:09:15.000000000",1016,488100.0]
["2019-07-24T10:09:30.000000000","2019-07-24T17:09:30.000000000",1019,62000.0]
["2019-07-24T10:09:30.000000000","2019-07-24T17:09:30.000000000",1018,486500.0]
["2019-07-24T10:09:45.000000000","2019-07-24T17:09:45.000000000",1017,489638.5]
["2019-07-24T10:09:45.000000000","2019-07-24T17:09:45.000000000",1020,2818241.0]
["2019-07-24T10:09:45.000000000","2019-07-24T17:09:45.000000000",1133,976.2073]
["2019-07-24T10:10:00.000000000","2019-07-24T17:10:00.000000000",1022,227.2593]
["2019-07-24T10:10:00.000000000","2019-07-24T17:10:00.000000000",1130,795313528.884]
["2019-07-24T10:10:15.000000000","2019-07-24T17:10:15.000000000",1021,282.2176]
["2019-07-24T10:10:15.000000000","2019-07-24T17:10:15.000000000",1016,488200.0]
["2019-07-24T10:10:30.000000000","2019-07-24T17:10:30.000000000",1019,62000.0]
["2019-07-24T10:10:30.000000000","2019-07-24T17:10:30.000000000",1018,486270.8]
["2019-07-24T10:10:45.000000000","2019-07-24T17:10:45.000000000",1017,489658.3]
["2019-07-24T10:10:45.000000000","2019-07-24T17:10:45.000000000",1020,2818245.0]
["2019-07-24T10:10:45.000000000","2019-07-24T17:10:45.000000000",1133,976.1312]
["2019-07-24T10:11:00.000000000","2019-07-24T17:11:00.000000000",1022,227.7743]
["2019-07-24T10:11:00.000000000","2019-07-24T17:11:00.000000000",1130,794889384.3706]
["2019-07-24T10:11:15.000000000","2019-07-24T17:11:15.000000000",1021,281.9977]
["2019-07-24T10:11:15.000000000","2019-07-24T17:11:15.000000000",1016,488300.0]
["2019-07-24T10:11:30.000000000","2019-07-24T17:11:30.000000000",1019,62000.0]
["2019-07-24T10:11:30.000000000","2019-07-24T17:11:30.000000000",1018,486216.7]
["2019-07-24T10:11:45.000000000","2019-07-24T17:11:45.000000000",1017,489709.4]
["2019-07-24T10:11:45.000000000","2019-07-24T17:11:45.000000000",1020,2818248.0]
["2019-07-24T10:11:45.000000000","2019-07-24T17:11:45.000000000",1133,975.9719]
["2019-07-24T10:12:00.000000000","2019-07-24T17:12:00.000000000",1022,228.1384]
["2019-07-24T10:12:00.000000000","2019-07-24T17:12:00.000000000",1130,795265057.2816]
["2019-07-24T10:12:15.000000000","2019-07-24T17:12:15.000000000",1021,282.0954]
["2019-07-24T10:12:15.000000000","2019-07-24T17:12:15.000000000",1016,488100.0]
["2019-07-24T10:12:30.000000000","2019-07-24T17:12:30.000000000",1019,62153.48]
["2019-07-24T10:12:30.000000000","2019-07-24T17:12:30.000000000",1018,486191.7]
["2019-07-24T10:12:45.000000000","2019-07-24T17:12:45.000000000",1017,489333.3]
["2019-07-24T10:12:45.000000000","2019-07-24T17:12:45.000000000",1020,2818251.0]
["2019-07-24T10:12:45.000000000","2019-07-24T17:12:45.000000000",1133,975.7333]
["2019-07-24T10:13:00.000000000","2019-07-24T17:13:00.000000000",1022,227.8919]
["2019-07-24T10:13:00.000000000","2019-07-24T17:13:00.000000000",1130,794402955.4308]
["2019-07-24T10:13:15.000000000","2019-07-24T17:13:15.000000000",1021,282.0888]
["2019-07-24T10:13:15.000000000","2019-07-24T17:13:15.000000000",1016,488100.0]
["2019-07-24T10:13:30.000000000","2019-07-24T17:13:30.000000000",1019,62300.049999999996]
["2019-07-24T10:13:30.000000000","2019-07-24T17:13:30.000000000",1018,486139.6]
["2019-07-24T10:13:45.000000000","2019-07-24T17:13:45.000000000",1017,487961.5]
["2019-07-24T10:13:45.000000000","2019-07-24T17:13:45.000000000",1020,2818255.0]
["2019-07-24T10:13:45.000000000","2019-07-24T17:13:45.000000000",1133,974.0032]
["2019-07-24T10:14:00.000000000","2019-07-24T17:14:00.000000000",1022,228.438]
["2019-07-24T10:14:00.000000000","2019-07-24T17:14:00.000000000",1130,794610379.156]
["2019-07-24T10:14:15.000000000","2019-07-24T17:14:15.000000000",1021,281.9512]
["2019-07-24T10:14:15.000000000","2019-07-24T17:14:15.000000000",1016,488400.0]
["2019-07-24T10:14:30.000000000","2019-07-24T17:14:30.000000000",1019,62353.44]
["2019-07-24T10:14:30.000000000","2019-07-24T17:14:30.000000000",1018,486337.5]
["2019-07-24T10:14:45.000000000","2019-07-24T17:14:45.000000000",1017,489430.2]
["2019-07-24T10:14:45.000000000","2019-07-24T17:14:45.000000000",1020,2818258.0]
["2019-07-24T10:14:45.000000000","2019-07-24T17:14:45.000000000",1133,975.7531]
["2019-07-24T10:15:00.000000000","2019-07-24T17:15:00.000000000",1022,228.6667]
["2019-07-24T10:15:00.000000000","2019-07-24T17:15:00.000000000",1130,794873886.6552]
["2019-07-24T10:15:15.000000000","2019-07-24T17:15:15.000000000",1021,282.1666]
["2019-07-24T10:15:15.000000000","2019-07-24T17:15:15.000000000",1016,488300.0]
["2019-07-24T10:15:30.000000000","2019-07-24T17:15:30.000000000",1019,62400.149999999994]
["2019-07-24T10:15:30.000000000","2019-07-24T17:15:30.000000000",1018,486095.8]
["2019-07-24T10:15:45.000000000","2019-07-24T17:15:45.000000000",1017,487977.10000000003]
["2019-07-24T10:15:45.000000000","2019-07-24T17:15:45.000000000",1020,2818261.0]
["2019-07-24T10:15:45.000000000","2019-07-24T17:15:45.000000000",1133,974.2688]
["2019-07-24T10:16:00.000000000","2019-07-24T17:16:00.000000000",1022,229.0109]
["2019-07-24T10:16:00.000000000","2019-07-24T17:16:00.000000000",1130,794417892.6803]
["2019-07-24T10:16:15.000000000","2019-07-24T17:16:15.000000000",1021,281.8512]
["2019-07-24T10:16:15.000000000","2019-07-24T17:16:15.000000000",1016,488400.0]
["2019-07-24T10:16:30.000000000","2019-07-24T17:16:30.000000000",1019,62400.149999999994]
["2019-07-24T10:16:30.000000000","2019-07-24T17:16:30.000000000",1018,486308.3]
["2019-07-24T10:16:45.000000000","2019-07-24T17:16:45.000000000",1017,487983.3]
["2019-07-24T10:16:45.000000000","2019-07-24T17:16:45.000000000",1020,2818264.0]
["2019-07-24T10:16:45.000000000","2019-07-24T17:16:45.000000000",1133,975.2062]
["2019-07-24T10:17:00.000000000","2019-07-24T17:17:00.000000000",1022,229.0907]
["2019-07-24T10:17:00.000000000","2019-07-24T17:17:00.000000000",1130,794544151.1755]
["2019-07-24T10:17:15.000000000","2019-07-24T17:17:15.000000000",1021,281.9601]
["2019-07-24T10:17:15.000000000","2019-07-24T17:17:15.000000000",1016,487900.0]
["2019-07-24T10:17:30.000000000","2019-07-24T17:17:30.000000000",1019,62500.0]
["2019-07-24T10:17:30.000000000","2019-07-24T17:17:30.000000000",1018,486177.1]
["2019-07-24T10:17:45.000000000","2019-07-24T17:17:45.000000000",1017,487980.2]
["2019-07-24T10:17:45.000000000","2019-07-24T17:17:45.000000000",1020,2818268.0]
["2019-07-24T10:17:45.000000000","2019-07-24T17:17:45.000000000",1133,975.4364]
["2019-07-24T10:18:00.000000000","2019-07-24T17:18:00.000000000",1022,229.6657]
["2019-07-24T10:18:00.000000000","2019-07-24T17:18:00.000000000",1130,793975988.5443]
["2019-07-24T10:18:15.000000000","2019-07-24T17:18:15.000000000",1021,281.6737]
["2019-07-24T10:18:15.000000000","2019-07-24T17:18:15.000000000",1016,487900.0]
["2019-07-24T10:18:30.000000000","2019-07-24T17:18:30.000000000",1019,62500.0]
["2019-07-24T10:18:30.000000000","2019-07-24T17:18:30.000000000",1018,486570.80000000005]
["2019-07-24T10:18:45.000000000","2019-07-24T17:18:45.000000000",1017,489401.0]
["2019-07-24T10:18:45.000000000","2019-07-24T17:18:45.000000000",1020,2818270.0]
["2019-07-24T10:18:45.000000000","2019-07-24T17:18:45.000000000",1133,975.5323]
["2019-07-24T10:19:00.000000000","2019-07-24T17:19:00.000000000",1022,230.4939]
["2019-07-24T10:19:00.000000000","2019-07-24T17:19:00.000000000",1130,795096532.8891]
["2019-07-24T10:19:15.000000000","2019-07-24T17:19:15.000000000",1021,281.9357]
["2019-07-24T10:19:15.000000000","2019-07-24T17:19:15.000000000",1016,487100.0]
["2019-07-24T10:19:30.000000000","2019-07-24T17:19:30.000000000",1019,62453.4]
["2019-07-24T10:19:30.000000000","2019-07-24T17:19:30.000000000",1018,487702.1]
["2019-07-24T10:19:45.000000000","2019-07-24T17:19:45.000000000",1017,487681.2]
["2019-07-24T10:19:45.000000000","2019-07-24T17:19:45.000000000",1020,2818274.0]
["2019-07-24T10:19:45.000000000","2019-07-24T17:19:45.000000000",1133,975.4687]
["2019-07-24T10:20:00.000000000","2019-07-24T17:20:00.000000000",1022,231.2508]
["2019-07-24T10:20:00.000000000","2019-07-24T17:20:00.000000000",1130,793571001.81]
["2019-07-24T10:20:15.000000000","2019-07-24T17:20:15.000000000",1021,281.7668]
["2019-07-24T10:20:15.000000000","2019-07-24T17:20:15.000000000",1016,487500.0]
["2019-07-24T10:20:30.000000000","2019-07-24T17:20:30.000000000",1019,62500.0]
["2019-07-24T10:20:30.000000000","2019-07-24T17:20:30.000000000",1018,487625.0]
["2019-07-24T10:20:45.000000000","2019-07-24T17:20:45.000000000",1017,487682.3]
["2019-07-24T10:20:45.000000000","2019-07-24T17:20:45.000000000",1020,2818277.0]
["2019-07-24T10:20:45.000000000","2019-07-24T17:20:45.000000000",1133,975.1927]
["2019-07-24T10:21:00.000000000","2019-07-24T17:21:00.000000000",1022,231.4906]
["2019-07-24T10:21:00.000000000","2019-07-24T17:21:00.000000000",1130,793934840.7576]
["2019-07-24T10:21:15.000000000","2019-07-24T17:21:15.000000000",1021,281.5316]
["2019-07-24T10:21:15.000000000","2019-07-24T17:21:15.000000000",1016,487700.0]
["2019-07-24T10:21:30.000000000","2019-07-24T17:21:30.000000000",1019,62753.450000000004]
["2019-07-24T10:21:30.000000000","2019-07-24T17:21:30.000000000",1018,487714.60000000003]
["2019-07-24T10:21:45.000000000","2019-07-24T17:21:45.000000000",1017,487706.2]
["2019-07-24T10:21:45.000000000","2019-07-24T17:21:45.000000000",1020,2818280.0]
["2019-07-24T10:21:45.000000000","2019-07-24T17:21:45.000000000",1133,975.3958]
["2019-07-24T10:22:00.000000000","2019-07-24T17:22:00.000000000",1022,230.8801]
["2019-07-24T10:22:00.000000000","2019-07-24T17:22:00.000000000",1130,793954568.2556]
["2019-07-24T10:22:15.000000000","2019-07-24T17:22:15.000000000",1021,281.8091]
["2019-07-24T10:22:15.000000000","2019-07-24T17:22:15.000000000",1016,487600.0]
["2019-07-24T10:22:30.000000000","2019-07-24T17:22:30.000000000",1019,62953.4]
["2019-07-24T10:22:30.000000000","2019-07-24T17:22:30.000000000",1018,487443.8]
["2019-07-24T10:22:45.000000000","2019-07-24T17:22:45.000000000",1017,487741.69999999995]
["2019-07-24T10:22:45.000000000","2019-07-24T17:22:45.000000000",1020,2818283.0]
["2019-07-24T10:22:45.000000000","2019-07-24T17:22:45.000000000",1133,975.3604]
["2019-07-24T10:23:00.000000000","2019-07-24T17:23:00.000000000",1022,231.3973]
["2019-07-24T10:23:00.000000000","2019-07-24T17:23:00.000000000",1130,793323553.906]
["2019-07-24T10:23:15.000000000","2019-07-24T17:23:15.000000000",1021,281.5849]
["2019-07-24T10:23:15.000000000","2019-07-24T17:23:15.000000000",1016,487400.0]
["2019-07-24T10:23:30.000000000","2019-07-24T17:23:30.000000000",1019,63100.1]
["2019-07-24T10:23:30.000000000","2019-07-24T17:23:30.000000000",1018,487716.7]
["2019-07-24T10:23:45.000000000","2019-07-24T17:23:45.000000000",1017,487696.9]
["2019-07-24T10:23:45.000000000","2019-07-24T17:23:45.000000000",1020,2818287.0]
["2019-07-24T10:23:45.000000000","2019-07-24T17:23:45.000000000",1133,975.4011]
["2019-07-24T10:24:00.000000000","2019-07-24T17:24:00.000000000",1022,231.5505]
["2019-07-24T10:24:00.000000000","2019-07-24T17:24:00.000000000",1130,793599745.1184]
["2019-07-24T10:24:15.000000000","2019-07-24T17:24:15.000000000",1021,281.6693]
["2019-07-24T10:24:15.000000000","2019-07-24T17:24:15.000000000",1016,487300.0]
["2019-07-24T10:24:30.000000000","2019-07-24T17:24:30.000000000",1019,63100.1]
["2019-07-24T10:24:30.000000000","2019-07-24T17:24:30.000000000",1018,487185.4]
["2019-07-24T10:24:45.000000000","2019-07-24T17:24:45.000000000",1017,487755.2]
["2019-07-24T10:24:45.000000000","2019-07-24T17:24:45.000000000",1020,2818290.0]
["2019-07-24T10:24:45.000000000","2019-07-24T17:24:45.000000000",1133,975.1927]
["2019-07-24T10:25:00.000000000","2019-07-24T17:25:00.000000000",1022,231.8635]
["2019-07-24T10:25:00.000000000","2019-07-24T17:25:00.000000000",1130,793112461.8851]
["2019-07-24T10:25:15.000000000","2019-07-24T17:25:15.000000000",1021,281.3495]
["2019-07-24T10:25:15.000000000","2019-07-24T17:25:15.000000000",1016,487300.0]
["2019-07-24T10:25:30.000000000","2019-07-24T17:25:30.000000000",1019,63000.0]
["2019-07-24T10:25:30.000000000","2019-07-24T17:25:30.000000000",1018,487297.9]
["2019-07-24T10:25:45.000000000","2019-07-24T17:25:45.000000000",1017,487726.0]
["2019-07-24T10:25:45.000000000","2019-07-24T17:25:45.000000000",1020,2818294.0]
["2019-07-24T10:25:45.000000000","2019-07-24T17:25:45.000000000",1133,973.4947]
["2019-07-24T10:26:00.000000000","2019-07-24T17:26:00.000000000",1022,232.3365]
["2019-07-24T10:26:00.000000000","2019-07-24T17:26:00.000000000",1130,793132751.9555]
["2019-07-24T10:26:15.000000000","2019-07-24T17:26:15.000000000",1021,281.5027]
["2019-07-24T10:26:15.000000000","2019-07-24T17:26:15.000000000",1016,487600.0]
["2019-07-24T10:26:30.000000000","2019-07-24T17:26:30.000000000",1019,63000.0]
["2019-07-24T10:26:30.000000000","2019-07-24T17:26:30.000000000",1018,486925.0]
["2019-07-24T10:26:45.000000000","2019-07-24T17:26:45.000000000",1017,487683.3]
["2019-07-24T10:26:45.000000000","2019-07-24T17:26:45.000000000",1020,2818297.0]
["2019-07-24T10:26:45.000000000","2019-07-24T17:26:45.000000000",1133,974.8562]
["2019-07-24T10:27:00.000000000","2019-07-24T17:27:00.000000000",1022,232.2942]
["2019-07-24T10:27:00.000000000","2019-07-24T17:27:00.000000000",1130,793214481.7549]
["2019-07-24T10:27:15.000000000","2019-07-24T17:27:15.000000000",1021,281.3984]
["2019-07-24T10:27:15.000000000","2019-07-24T17:27:15.000000000",1016,486900.0]
["2019-07-24T10:27:30.000000000","2019-07-24T17:27:30.000000000",1019,63000.0]
["2019-07-24T10:27:30.000000000","2019-07-24T17:27:30.000000000",1018,486677.1]
["2019-07-24T10:27:45.000000000","2019-07-24T17:27:45.000000000",1017,487752.1]
["2019-07-24T10:27:45.000000000","2019-07-24T17:27:45.000000000",1020,2818300.0]
["2019-07-24T10:27:45.000000000","2019-07-24T17:27:45.000000000",1133,973.4229]
["2019-07-24T10:28:00.000000000","2019-07-24T17:28:00.000000000",1022,232.7337]
["2019-07-24T10:28:00.000000000","2019-07-24T17:28:00.000000000",1130,793628206.8281]
["2019-07-24T10:28:15.000000000","2019-07-24T17:28:15.000000000",1021,281.4628]
["2019-07-24T10:28:15.000000000","2019-07-24T17:28:15.000000000",1016,486900.0]
["2019-07-24T10:28:30.000000000","2019-07-24T17:28:30.000000000",1019,63153.48]
["2019-07-24T10:28:30.000000000","2019-07-24T17:28:30.000000000",1018,485591.7]
["2019-07-24T10:28:45.000000000","2019-07-24T17:28:45.000000000",1017,487720.8]
["2019-07-24T10:28:45.000000000","2019-07-24T17:28:45.000000000",1020,2818303.0]
["2019-07-24T10:28:45.000000000","2019-07-24T17:28:45.000000000",1133,974.3583]
["2019-07-24T10:29:00.000000000","2019-07-24T17:29:00.000000000",1022,232.6006]
["2019-07-24T10:29:00.000000000","2019-07-24T17:29:00.000000000",1130,792184107.1616]
["2019-07-24T10:29:15.000000000","2019-07-24T17:29:15.000000000",1021,281.2985]
["2019-07-24T10:29:15.000000000","2019-07-24T17:29:15.000000000",1016,487100.0]
["2019-07-24T10:29:30.000000000","2019-07-24T17:29:30.000000000",1019,63253.450000000004]
["2019-07-24T10:29:30.000000000","2019-07-24T17:29:30.000000000",1018,485535.39999999997]
["2019-07-24T10:29:45.000000000","2019-07-24T17:29:45.000000000",1017,487753.10000000003]
["2019-07-24T10:29:45.000000000","2019-07-24T17:29:45.000000000",1020,2818307.0]
["2019-07-24T10:29:45.000000000","2019-07-24T17:29:45.000000000",1133,974.4177]
["2019-07-24T10:30:00.000000000","2019-07-24T17:30:00.000000000",1022,232.716]
["2019-07-24T10:30:00.000000000","2019-07-24T17:30:00.000000000",1130,792948429.3096]
["2019-07-24T10:30:15.000000000","2019-07-24T17:30:15.000000000",1021,281.4006]
["2019-07-24T10:30:15.000000000","2019-07-24T17:30:15.000000000",1016,487000.0]
["2019-07-24T10:30:30.000000000","2019-07-24T17:30:30.000000000",1019,63553.39]
["2019-07-24T10:30:30.000000000","2019-07-24T17:30:30.000000000",1018,484781.3]
["2019-07-24T10:30:45.000000000","2019-07-24T17:30:45.000000000",1017,487627.1]
["2019-07-24T10:30:45.000000000","2019-07-24T17:30:45.000000000",1020,2818310.0]
["2019-07-24T10:30:45.000000000","2019-07-24T17:30:45.000000000",1133,972.6146]
["2019-07-24T10:31:00.000000000","2019-07-24T17:31:00.000000000",1022,233.533]
["2019-07-24T10:31:00.000000000","2019-07-24T17:31:00.000000000",1130,792379693.402]
["2019-07-24T10:31:15.000000000","2019-07-24T17:31:15.000000000",1021,281.3273]
["2019-07-24T10:31:15.000000000","2019-07-24T17:31:15.000000000",1016,487000.0]
["2019-07-24T10:31:30.000000000","2019-07-24T17:31:30.000000000",1019,63853.44]
["2019-07-24T10:31:30.000000000","2019-07-24T17:31:30.000000000",1018,485177.1]
["2019-07-24T10:31:45.000000000","2019-07-24T17:31:45.000000000",1017,487698.89999999997]
["2019-07-24T10:31:45.000000000","2019-07-24T17:31:45.000000000",1020,2818313.0]
["2019-07-24T10:31:45.000000000","2019-07-24T17:31:45.000000000",1133,972.8947]
["2019-07-24T10:32:00.000000000","2019-07-24T17:32:00.000000000",1022,233.7083]
["2019-07-24T10:32:00.000000000","2019-07-24T17:32:00.000000000",1130,793056649.716]
["2019-07-24T10:32:15.000000000","2019-07-24T17:32:15.000000000",1021,281.3207]
["2019-07-24T10:32:15.000000000","2019-07-24T17:32:15.000000000",1016,487100.0]
["2019-07-24T10:32:30.000000000","2019-07-24T17:32:30.000000000",1019,63900.149999999994]
["2019-07-24T10:32:30.000000000","2019-07-24T17:32:30.000000000",1018,486412.5]
["2019-07-24T10:32:45.000000000","2019-07-24T17:32:45.000000000",1017,487619.8]
["2019-07-24T10:32:45.000000000","2019-07-24T17:32:45.000000000",1020,2818317.0]
["2019-07-24T10:32:45.000000000","2019-07-24T17:32:45.000000000",1133,974.5802]
["2019-07-24T10:33:00.000000000","2019-07-24T17:33:00.000000000",1022,233.7572]
["2019-07-24T10:33:00.000000000","2019-07-24T17:33:00.000000000",1130,792794826.7536]
["2019-07-24T10:33:15.000000000","2019-07-24T17:33:15.000000000",1021,281.5183]
["2019-07-24T10:33:15.000000000","2019-07-24T17:33:15.000000000",1016,486800.0]
["2019-07-24T10:33:30.000000000","2019-07-24T17:33:30.000000000",1019,63900.149999999994]
["2019-07-24T10:33:30.000000000","2019-07-24T17:33:30.000000000",1018,484781.3]
["2019-07-24T10:33:45.000000000","2019-07-24T17:33:45.000000000",1017,487693.8]
["2019-07-24T10:33:45.000000000","2019-07-24T17:33:45.000000000",1020,2818320.0]
["2019-07-24T10:33:45.000000000","2019-07-24T17:33:45.000000000",1133,972.3021]
["2019-07-24T10:34:00.000000000","2019-07-24T17:34:00.000000000",1022,233.6062]
["2019-07-24T10:34:00.000000000","2019-07-24T17:34:00.000000000",1130,792720139.68]
["2019-07-24T10:34:15.000000000","2019-07-24T17:34:15.000000000",1021,281.0831]
["2019-07-24T10:34:15.000000000","2019-07-24T17:34:15.000000000",1016,486900.0]
["2019-07-24T10:34:30.000000000","2019-07-24T17:34:30.000000000",1019,63900.149999999994]
["2019-07-24T10:34:30.000000000","2019-07-24T17:34:30.000000000",1018,486685.4]
["2019-07-24T10:34:45.000000000","2019-07-24T17:34:45.000000000",1017,487660.39999999997]
["2019-07-24T10:34:45.000000000","2019-07-24T17:34:45.000000000",1020,2818323.0]
["2019-07-24T10:34:45.000000000","2019-07-24T17:34:45.000000000",1133,973.05]
["2019-07-24T10:35:00.000000000","2019-07-24T17:35:00.000000000",1022,233.513]
["2019-07-24T10:35:00.000000000","2019-07-24T17:35:00.000000000",1130,792946730.696]
["2019-07-24T10:35:15.000000000","2019-07-24T17:35:15.000000000",1021,281.3852]
["2019-07-24T10:35:15.000000000","2019-07-24T17:35:15.000000000",1016,486900.0]
["2019-07-24T10:35:30.000000000","2019-07-24T17:35:30.000000000",1019,63900.149999999994]
["2019-07-24T10:35:30.000000000","2019-07-24T17:35:30.000000000",1018,484985.4]
["2019-07-24T10:35:45.000000000","2019-07-24T17:35:45.000000000",1017,487775.0]
["2019-07-24T10:35:45.000000000","2019-07-24T17:35:45.000000000",1020,2818326.0]
["2019-07-24T10:35:45.000000000","2019-07-24T17:35:45.000000000",1133,972.7312]
["2019-07-24T10:36:00.000000000","2019-07-24T17:36:00.000000000",1022,234.0969]
["2019-07-24T10:36:00.000000000","2019-07-24T17:36:00.000000000",1130,792891208.218]
["2019-07-24T10:36:15.000000000","2019-07-24T17:36:15.000000000",1021,281.2296]
["2019-07-24T10:36:15.000000000","2019-07-24T17:36:15.000000000",1016,486800.0]
["2019-07-24T10:36:30.000000000","2019-07-24T17:36:30.000000000",1019,63900.149999999994]
["2019-07-24T10:36:30.000000000","2019-07-24T17:36:30.000000000",1018,484772.89999999997]
["2019-07-24T10:36:45.000000000","2019-07-24T17:36:45.000000000",1017,487747.9]
["2019-07-24T10:36:45.000000000","2019-07-24T17:36:45.000000000",1020,2818330.0]
["2019-07-24T10:36:45.000000000","2019-07-24T17:36:45.000000000",1133,972.6437]
["2019-07-24T10:37:00.000000000","2019-07-24T17:37:00.000000000",1022,234.6496]
["2019-07-24T10:37:00.000000000","2019-07-24T17:37:00.000000000",1130,792591899.4694]
["2019-07-24T10:37:15.000000000","2019-07-24T17:37:15.000000000",1021,281.3696]
["2019-07-24T10:37:15.000000000","2019-07-24T17:37:15.000000000",1016,486800.0]
["2019-07-24T10:37:30.000000000","2019-07-24T17:37:30.000000000",1019,63900.149999999994]
["2019-07-24T10:37:30.000000000","2019-07-24T17:37:30.000000000",1018,486606.3]
["2019-07-24T10:37:45.000000000","2019-07-24T17:37:45.000000000",1017,487685.4]
["2019-07-24T10:37:45.000000000","2019-07-24T17:37:45.000000000",1020,2818332.0]
["2019-07-24T10:37:45.000000000","2019-07-24T17:37:45.000000000",1133,973.0875]
["2019-07-24T10:38:00.000000000","2019-07-24T17:38:00.000000000",1022,235.0803]
["2019-07-24T10:38:00.000000000","2019-07-24T17:38:00.000000000",1130,793243496.4722]
["2019-07-24T10:38:15.000000000","2019-07-24T17:38:15.000000000",1021,281.2119]
["2019-07-24T10:38:15.000000000","2019-07-24T17:38:15.000000000",1016,486900.0]
["2019-07-24T10:38:30.000000000","2019-07-24T17:38:30.000000000",1019,64153.490000000005]
["2019-07-24T10:38:30.000000000","2019-07-24T17:38:30.000000000",1018,485504.2]
["2019-07-24T10:38:45.000000000","2019-07-24T17:38:45.000000000",1017,487639.6]
["2019-07-24T10:38:45.000000000","2019-07-24T17:38:45.000000000",1020,2818337.0]
["2019-07-24T10:38:45.000000000","2019-07-24T17:38:45.000000000",1133,972.3938]
["2019-07-24T10:39:00.000000000","2019-07-24T17:39:00.000000000",1022,235.9216]
["2019-07-24T10:39:00.000000000","2019-07-24T17:39:00.000000000",1130,792574703.9759]
["2019-07-24T10:39:15.000000000","2019-07-24T17:39:15.000000000",1021,281.234]
["2019-07-24T10:39:15.000000000","2019-07-24T17:39:15.000000000",1016,486700.0]
["2019-07-24T10:39:30.000000000","2019-07-24T17:39:30.000000000",1019,64200.2]
["2019-07-24T10:39:30.000000000","2019-07-24T17:39:30.000000000",1018,484535.39999999997]
["2019-07-24T10:39:45.000000000","2019-07-24T17:39:45.000000000",1017,487775.0]
["2019-07-24T10:39:45.000000000","2019-07-24T17:39:45.000000000",1020,2818339.0]
["2019-07-24T10:39:45.000000000","2019-07-24T17:39:45.000000000",1133,972.3354]
["2019-07-24T10:40:00.000000000","2019-07-24T17:40:00.000000000",1022,236.0926]
["2019-07-24T10:40:00.000000000","2019-07-24T17:40:00.000000000",1130,792413211.254]
["2019-07-24T10:40:15.000000000","2019-07-24T17:40:15.000000000",1021,281.1031]
["2019-07-24T10:40:15.000000000","2019-07-24T17:40:15.000000000",1016,486900.0]
["2019-07-24T10:40:30.000000000","2019-07-24T17:40:30.000000000",1019,64253.450000000004]
["2019-07-24T10:40:30.000000000","2019-07-24T17:40:30.000000000",1018,484831.2]
["2019-07-24T10:40:45.000000000","2019-07-24T17:40:45.000000000",1017,487653.1]
["2019-07-24T10:40:45.000000000","2019-07-24T17:40:45.000000000",1020,2818343.0]
["2019-07-24T10:40:45.000000000","2019-07-24T17:40:45.000000000",1133,972.4802]
["2019-07-24T10:41:00.000000000","2019-07-24T17:41:00.000000000",1022,236.2126]
["2019-07-24T10:41:00.000000000","2019-07-24T17:41:00.000000000",1130,792802140.0408]
["2019-07-24T10:41:15.000000000","2019-07-24T17:41:15.000000000",1021,281.3939]
["2019-07-24T10:41:15.000000000","2019-07-24T17:41:15.000000000",1016,486800.0]
["2019-07-24T10:41:30.000000000","2019-07-24T17:41:30.000000000",1019,64300.049999999996]
["2019-07-24T10:41:30.000000000","2019-07-24T17:41:30.000000000",1018,484910.39999999997]
["2019-07-24T10:41:45.000000000","2019-07-24T17:41:45.000000000",1017,487745.8]
["2019-07-24T10:41:45.000000000","2019-07-24T17:41:45.000000000",1020,2818346.0]
["2019-07-24T10:41:45.000000000","2019-07-24T17:41:45.000000000",1133,972.5666]
["2019-07-24T10:42:00.000000000","2019-07-24T17:42:00.000000000",1022,236.4034]
["2019-07-24T10:42:00.000000000","2019-07-24T17:42:00.000000000",1130,792633883.1229]
["2019-07-24T10:42:15.000000000","2019-07-24T17:42:15.000000000",1021,281.2119]
["2019-07-24T10:42:15.000000000","2019-07-24T17:42:15.000000000",1016,486700.0]
["2019-07-24T10:42:30.000000000","2019-07-24T17:42:30.000000000",1019,64300.049999999996]
["2019-07-24T10:42:30.000000000","2019-07-24T17:42:30.000000000",1018,484714.60000000003]
["2019-07-24T10:42:45.000000000","2019-07-24T17:42:45.000000000",1017,487732.3]
["2019-07-24T10:42:45.000000000","2019-07-24T17:42:45.000000000",1020,2818350.0]
["2019-07-24T10:42:45.000000000","2019-07-24T17:42:45.000000000",1133,972.3886]
["2019-07-24T10:43:00.000000000","2019-07-24T17:43:00.000000000",1022,236.9451]
["2019-07-24T10:43:00.000000000","2019-07-24T17:43:00.000000000",1130,792309770.3803]
["2019-07-24T10:43:15.000000000","2019-07-24T17:43:15.000000000",1021,281.2185]
["2019-07-24T10:43:15.000000000","2019-07-24T17:43:15.000000000",1016,486300.0]
["2019-07-24T10:43:30.000000000","2019-07-24T17:43:30.000000000",1019,64400.149999999994]
["2019-07-24T10:43:30.000000000","2019-07-24T17:43:30.000000000",1018,486560.4]
["2019-07-24T10:43:45.000000000","2019-07-24T17:43:45.000000000",1017,487765.60000000003]
["2019-07-24T10:43:45.000000000","2019-07-24T17:43:45.000000000",1020,2818352.0]
["2019-07-24T10:43:45.000000000","2019-07-24T17:43:45.000000000",1133,973.3573]
["2019-07-24T10:44:00.000000000","2019-07-24T17:44:00.000000000",1022,236.8319]
["2019-07-24T10:44:00.000000000","2019-07-24T17:44:00.000000000",1130,793180076.3667]
["2019-07-24T10:44:15.000000000","2019-07-24T17:44:15.000000000",1021,281.223]
["2019-07-24T10:44:15.000000000","2019-07-24T17:44:15.000000000",1016,486800.0]
["2019-07-24T10:44:30.000000000","2019-07-24T17:44:30.000000000",1019,64653.490000000005]
["2019-07-24T10:44:30.000000000","2019-07-24T17:44:30.000000000",1018,484668.8]
["2019-07-24T10:44:45.000000000","2019-07-24T17:44:45.000000000",1017,487685.4]
["2019-07-24T10:44:45.000000000","2019-07-24T17:44:45.000000000",1020,2818356.0]
["2019-07-24T10:44:45.000000000","2019-07-24T17:44:45.000000000",1133,972.3479]
["2019-07-24T10:45:00.000000000","2019-07-24T17:45:00.000000000",1022,237.145]
["2019-07-24T10:45:00.000000000","2019-07-24T17:45:00.000000000",1130,792774513.1872]
["2019-07-24T10:45:15.000000000","2019-07-24T17:45:15.000000000",1021,281.3163]
["2019-07-24T10:45:15.000000000","2019-07-24T17:45:15.000000000",1016,486900.0]
["2019-07-24T10:45:30.000000000","2019-07-24T17:45:30.000000000",1019,64900.149999999994]
["2019-07-24T10:45:30.000000000","2019-07-24T17:45:30.000000000",1018,484502.1]
["2019-07-24T10:45:45.000000000","2019-07-24T17:45:45.000000000",1017,487695.80000000005]
["2019-07-24T10:45:45.000000000","2019-07-24T17:45:45.000000000",1020,2818359.0]
["2019-07-24T10:45:45.000000000","2019-07-24T17:45:45.000000000",1133,972.2333]
["2019-07-24T10:46:00.000000000","2019-07-24T17:46:00.000000000",1022,237.3624]
["2019-07-24T10:46:00.000000000","2019-07-24T17:46:00.000000000",1130,792575253.496]
["2019-07-24T10:46:15.000000000","2019-07-24T17:46:15.000000000",1021,281.0055]
["2019-07-24T10:46:15.000000000","2019-07-24T17:46:15.000000000",1016,486600.0]
["2019-07-24T10:46:30.000000000","2019-07-24T17:46:30.000000000",1019,65100.1]
["2019-07-24T10:46:30.000000000","2019-07-24T17:46:30.000000000",1018,484289.60000000003]
["2019-07-24T10:46:45.000000000","2019-07-24T17:46:45.000000000",1017,485946.9]
["2019-07-24T10:46:45.000000000","2019-07-24T17:46:45.000000000",1020,2818363.0]
["2019-07-24T10:46:45.000000000","2019-07-24T17:46:45.000000000",1133,970.1948]
["2019-07-24T10:47:00.000000000","2019-07-24T17:47:00.000000000",1022,237.6133]
["2019-07-24T10:47:00.000000000","2019-07-24T17:47:00.000000000",1130,791975503.1656]
["2019-07-24T10:47:15.000000000","2019-07-24T17:47:15.000000000",1021,281.0698]
["2019-07-24T10:47:15.000000000","2019-07-24T17:47:15.000000000",1016,486700.0]
["2019-07-24T10:47:30.000000000","2019-07-24T17:47:30.000000000",1019,65100.1]
["2019-07-24T10:47:30.000000000","2019-07-24T17:47:30.000000000",1018,484375.0]
["2019-07-24T10:47:45.000000000","2019-07-24T17:47:45.000000000",1017,485927.1]
["2019-07-24T10:47:45.000000000","2019-07-24T17:47:45.000000000",1020,2818367.0]
["2019-07-24T10:47:45.000000000","2019-07-24T17:47:45.000000000",1133,970.2104]
["2019-07-24T10:48:00.000000000","2019-07-24T17:48:00.000000000",1022,237.9285]
["2019-07-24T10:48:00.000000000","2019-07-24T17:48:00.000000000",1130,791444802.1656]
["2019-07-24T10:48:15.000000000","2019-07-24T17:48:15.000000000",1021,280.8745]
["2019-07-24T10:48:15.000000000","2019-07-24T17:48:15.000000000",1016,486300.0]
["2019-07-24T10:48:30.000000000","2019-07-24T17:48:30.000000000",1019,65100.1]
["2019-07-24T10:48:30.000000000","2019-07-24T17:48:30.000000000",1018,484458.3]
["2019-07-24T10:48:45.000000000","2019-07-24T17:48:45.000000000",1017,487698.89999999997]
["2019-07-24T10:48:45.000000000","2019-07-24T17:48:45.000000000",1020,2818370.0]
["2019-07-24T10:48:45.000000000","2019-07-24T17:48:45.000000000",1133,971.9927]
["2019-07-24T10:49:00.000000000","2019-07-24T17:49:00.000000000",1022,237.6689]
["2019-07-24T10:49:00.000000000","2019-07-24T17:49:00.000000000",1130,791627146.6881]
["2019-07-24T10:49:15.000000000","2019-07-24T17:49:15.000000000",1021,280.9078]
["2019-07-24T10:49:15.000000000","2019-07-24T17:49:15.000000000",1016,486400.0]
["2019-07-24T10:49:30.000000000","2019-07-24T17:49:30.000000000",1019,64900.149999999994]
["2019-07-24T10:49:30.000000000","2019-07-24T17:49:30.000000000",1018,485447.9]
["2019-07-24T10:49:45.000000000","2019-07-24T17:49:45.000000000",1017,485683.3]
["2019-07-24T10:49:45.000000000","2019-07-24T17:49:45.000000000",1020,2818373.0]
["2019-07-24T10:49:45.000000000","2019-07-24T17:49:45.000000000",1133,970.3979]
["2019-07-24T10:50:00.000000000","2019-07-24T17:50:00.000000000",1022,237.5245]
["2019-07-24T10:50:00.000000000","2019-07-24T17:50:00.000000000",1130,791414921.2888]
["2019-07-24T10:50:15.000000000","2019-07-24T17:50:15.000000000",1021,280.8522]
["2019-07-24T10:50:15.000000000","2019-07-24T17:50:15.000000000",1016,486500.0]
["2019-07-24T10:50:30.000000000","2019-07-24T17:50:30.000000000",1019,64900.149999999994]
["2019-07-24T10:50:30.000000000","2019-07-24T17:50:30.000000000",1018,484343.8]
["2019-07-24T10:50:45.000000000","2019-07-24T17:50:45.000000000",1017,485981.3]
["2019-07-24T10:50:45.000000000","2019-07-24T17:50:45.000000000",1020,2818376.0]
["2019-07-24T10:50:45.000000000","2019-07-24T17:50:45.000000000",1133,971.3667]
["2019-07-24T10:51:00.000000000","2019-07-24T17:51:00.000000000",1022,237.5801]
["2019-07-24T10:51:00.000000000","2019-07-24T17:51:00.000000000",1130,790865615.4831]
["2019-07-24T10:51:15.000000000","2019-07-24T17:51:15.000000000",1021,280.6636]
["2019-07-24T10:51:15.000000000","2019-07-24T17:51:15.000000000",1016,485800.0]
["2019-07-24T10:51:30.000000000","2019-07-24T17:51:30.000000000",1019,64900.149999999994]
["2019-07-24T10:51:30.000000000","2019-07-24T17:51:30.000000000",1018,484458.3]
["2019-07-24T10:51:45.000000000","2019-07-24T17:51:45.000000000",1017,485707.3]
["2019-07-24T10:51:45.000000000","2019-07-24T17:51:45.000000000",1020,2818380.0]
["2019-07-24T10:51:45.000000000","2019-07-24T17:51:45.000000000",1133,969.7302]
["2019-07-24T10:52:00.000000000","2019-07-24T17:52:00.000000000",1022,237.7554]
["2019-07-24T10:52:00.000000000","2019-07-24T17:52:00.000000000",1130,791492418.5063]
["2019-07-24T10:52:15.000000000","2019-07-24T17:52:15.000000000",1021,280.8567]
["2019-07-24T10:52:15.000000000","2019-07-24T17:52:15.000000000",1016,485900.0]
["2019-07-24T10:52:30.000000000","2019-07-24T17:52:30.000000000",1019,64900.149999999994]
["2019-07-24T10:52:30.000000000","2019-07-24T17:52:30.000000000",1018,484612.5]
["2019-07-24T10:52:45.000000000","2019-07-24T17:52:45.000000000",1017,485940.60000000003]
["2019-07-24T10:52:45.000000000","2019-07-24T17:52:45.000000000",1020,2818383.0]
["2019-07-24T10:52:45.000000000","2019-07-24T17:52:45.000000000",1133,971.0218]
["2019-07-24T10:53:00.000000000","2019-07-24T17:53:00.000000000",1022,237.8775]
["2019-07-24T10:53:00.000000000","2019-07-24T17:53:00.000000000",1130,791036400.9568]
["2019-07-24T10:53:15.000000000","2019-07-24T17:53:15.000000000",1021,280.597]
["2019-07-24T10:53:15.000000000","2019-07-24T17:53:15.000000000",1016,485300.0]
["2019-07-24T10:53:30.000000000","2019-07-24T17:53:30.000000000",1019,65046.71000000001]
["2019-07-24T10:53:30.000000000","2019-07-24T17:53:30.000000000",1018,485591.7]
["2019-07-24T10:53:45.000000000","2019-07-24T17:53:45.000000000",1017,485741.69999999995]
["2019-07-24T10:53:45.000000000","2019-07-24T17:53:45.000000000",1020,2818386.0]
["2019-07-24T10:53:45.000000000","2019-07-24T17:53:45.000000000",1133,970.1875]
["2019-07-24T10:54:00.000000000","2019-07-24T17:54:00.000000000",1022,238.1662]
["2019-07-24T10:54:00.000000000","2019-07-24T17:54:00.000000000",1130,791531869.8859]
["2019-07-24T10:54:15.000000000","2019-07-24T17:54:15.000000000",1021,280.8967]
["2019-07-24T10:54:15.000000000","2019-07-24T17:54:15.000000000",1016,486100.0]
["2019-07-24T10:54:30.000000000","2019-07-24T17:54:30.000000000",1019,65100.1]
["2019-07-24T10:54:30.000000000","2019-07-24T17:54:30.000000000",1018,485850.0]
["2019-07-24T10:54:45.000000000","2019-07-24T17:54:45.000000000",1017,485660.39999999997]
["2019-07-24T10:54:45.000000000","2019-07-24T17:54:45.000000000",1020,2818389.0]
["2019-07-24T10:54:45.000000000","2019-07-24T17:54:45.000000000",1133,971.3292]
["2019-07-24T10:55:00.000000000","2019-07-24T17:55:00.000000000",1022,239.2451]
["2019-07-24T10:55:00.000000000","2019-07-24T17:55:00.000000000",1130,791288358.01]
["2019-07-24T10:55:15.000000000","2019-07-24T17:55:15.000000000",1021,280.799]
["2019-07-24T10:55:15.000000000","2019-07-24T17:55:15.000000000",1016,485700.0]
["2019-07-24T10:55:30.000000000","2019-07-24T17:55:30.000000000",1019,65000.0]
["2019-07-24T10:55:30.000000000","2019-07-24T17:55:30.000000000",1018,485620.8]
["2019-07-24T10:55:45.000000000","2019-07-24T17:55:45.000000000",1017,485618.7]
["2019-07-24T10:55:45.000000000","2019-07-24T17:55:45.000000000",1020,2818393.0]
["2019-07-24T10:55:45.000000000","2019-07-24T17:55:45.000000000",1133,971.0541]
["2019-07-24T10:56:00.000000000","2019-07-24T17:56:00.000000000",1022,227.2815]
["2019-07-24T10:56:00.000000000","2019-07-24T17:56:00.000000000",1130,790601229.2312]
["2019-07-24T10:56:15.000000000","2019-07-24T17:56:15.000000000",1021,280.4171]
["2019-07-24T10:56:15.000000000","2019-07-24T17:56:15.000000000",1016,486400.0]
["2019-07-24T10:56:30.000000000","2019-07-24T17:56:30.000000000",1019,64693.41]
["2019-07-24T10:56:30.000000000","2019-07-24T17:56:30.000000000",1018,484689.6]
["2019-07-24T10:56:45.000000000","2019-07-24T17:56:45.000000000",1017,487664.60000000003]
["2019-07-24T10:56:45.000000000","2019-07-24T17:56:45.000000000",1020,2818396.0]
["2019-07-24T10:56:45.000000000","2019-07-24T17:56:45.000000000",1133,971.8313]
["2019-07-24T10:57:00.000000000","2019-07-24T17:57:00.000000000",1022,231.0444]
["2019-07-24T10:57:00.000000000","2019-07-24T17:57:00.000000000",1130,791415460.1498]
["2019-07-24T10:57:15.000000000","2019-07-24T17:57:15.000000000",1021,280.748]
["2019-07-24T10:57:15.000000000","2019-07-24T17:57:15.000000000",1016,486500.0]
["2019-07-24T10:57:30.000000000","2019-07-24T17:57:30.000000000",1019,64146.810000000005]
["2019-07-24T10:57:30.000000000","2019-07-24T17:57:30.000000000",1018,484975.0]
["2019-07-24T10:57:45.000000000","2019-07-24T17:57:45.000000000",1017,487666.7]
["2019-07-24T10:57:45.000000000","2019-07-24T17:57:45.000000000",1020,2818399.0]
["2019-07-24T10:57:45.000000000","2019-07-24T17:57:45.000000000",1133,972.3]
["2019-07-24T10:58:00.000000000","2019-07-24T17:58:00.000000000",1022,226.9507]
["2019-07-24T10:58:00.000000000","2019-07-24T17:58:00.000000000",1130,792529852.4]
["2019-07-24T10:58:15.000000000","2019-07-24T17:58:15.000000000",1021,281.0631]
["2019-07-24T10:58:15.000000000","2019-07-24T17:58:15.000000000",1016,486400.0]
["2019-07-24T10:58:30.000000000","2019-07-24T17:58:30.000000000",1019,63946.74]
["2019-07-24T10:58:30.000000000","2019-07-24T17:58:30.000000000",1018,484683.3]
["2019-07-24T10:58:45.000000000","2019-07-24T17:58:45.000000000",1017,487756.3]
["2019-07-24T10:58:45.000000000","2019-07-24T17:58:45.000000000",1020,2818402.0]
["2019-07-24T10:58:45.000000000","2019-07-24T17:58:45.000000000",1133,972.4605]
["2019-07-24T10:59:00.000000000","2019-07-24T17:59:00.000000000",1022,229.7012]
["2019-07-24T10:59:00.000000000","2019-07-24T17:59:00.000000000",1130,792293104.6226]
["2019-07-24T10:59:15.000000000","2019-07-24T17:59:15.000000000",1021,281.0165]
["2019-07-24T10:59:15.000000000","2019-07-24T17:59:15.000000000",1016,486500.0]
["2019-07-24T10:59:30.000000000","2019-07-24T17:59:30.000000000",1019,63700.200000000004]
["2019-07-24T10:59:30.000000000","2019-07-24T17:59:30.000000000",1018,485289.60000000003]
["2019-07-24T10:59:45.000000000","2019-07-24T17:59:45.000000000",1017,487738.60000000003]
["2019-07-24T10:59:45.000000000","2019-07-24T17:59:45.000000000",1020,2818406.0]
["2019-07-24T10:59:45.000000000","2019-07-24T17:59:45.000000000",1133,974.0594]
["2019-07-24T11:00:00.000000000","2019-07-24T18:00:00.000000000",1022,223.0413]
["2019-07-24T11:00:00.000000000","2019-07-24T18:00:00.000000000",1130,791468435.8284]
["2019-07-24T11:00:15.000000000","2019-07-24T18:00:15.000000000",1021,281.1031]
["2019-07-24T11:00:15.000000000","2019-07-24T18:00:15.000000000",1016,486300.0]
["2019-07-24T11:00:30.000000000","2019-07-24T18:00:30.000000000",1019,63546.71]
["2019-07-24T11:00:30.000000000","2019-07-24T18:00:30.000000000",1018,484989.6]
["2019-07-24T11:00:45.000000000","2019-07-24T18:00:45.000000000",1017,487744.8]
["2019-07-24T11:00:45.000000000","2019-07-24T18:00:45.000000000",1020,2818408.0]
["2019-07-24T11:00:45.000000000","2019-07-24T18:00:45.000000000",1133,972.3781]
["2019-07-24T11:01:00.000000000","2019-07-24T18:01:00.000000000",1022,227.6389]
["2019-07-24T11:01:00.000000000","2019-07-24T18:01:00.000000000",1130,792207138.7879]
["2019-07-24T11:01:15.000000000","2019-07-24T18:01:15.000000000",1021,281.1231]
["2019-07-24T11:01:15.000000000","2019-07-24T18:01:15.000000000",1016,486900.0]
["2019-07-24T11:01:30.000000000","2019-07-24T18:01:30.000000000",1019,63500.0]
["2019-07-24T11:01:30.000000000","2019-07-24T18:01:30.000000000",1018,484691.7]
["2019-07-24T11:01:45.000000000","2019-07-24T18:01:45.000000000",1017,487728.1]
["2019-07-24T11:01:45.000000000","2019-07-24T18:01:45.000000000",1020,2818412.0]
["2019-07-24T11:01:45.000000000","2019-07-24T18:01:45.000000000",1133,972.3073]
["2019-07-24T11:02:00.000000000","2019-07-24T18:02:00.000000000",1022,232.4741]
["2019-07-24T11:02:00.000000000","2019-07-24T18:02:00.000000000",1130,791832850.5087]
["2019-07-24T11:02:15.000000000","2019-07-24T18:02:15.000000000",1021,281.1496]
["2019-07-24T11:02:15.000000000","2019-07-24T18:02:15.000000000",1016,486700.0]
["2019-07-24T11:02:30.000000000","2019-07-24T18:02:30.000000000",1019,63700.200000000004]
["2019-07-24T11:02:30.000000000","2019-07-24T18:02:30.000000000",1018,484391.7]
["2019-07-24T11:02:45.000000000","2019-07-24T18:02:45.000000000",1017,487431.2]
["2019-07-24T11:02:45.000000000","2019-07-24T18:02:45.000000000",1020,2818415.0]
["2019-07-24T11:02:45.000000000","2019-07-24T18:02:45.000000000",1133,972.1166]
["2019-07-24T11:03:00.000000000","2019-07-24T18:03:00.000000000",1022,232.0345]
["2019-07-24T11:03:00.000000000","2019-07-24T18:03:00.000000000",1130,792027882.2208]
["2019-07-24T11:03:15.000000000","2019-07-24T18:03:15.000000000",1021,281.0543]
["2019-07-24T11:03:15.000000000","2019-07-24T18:03:15.000000000",1016,486800.0]
["2019-07-24T11:03:30.000000000","2019-07-24T18:03:30.000000000",1019,63900.149999999994]
["2019-07-24T11:03:30.000000000","2019-07-24T18:03:30.000000000",1018,484658.3]
["2019-07-24T11:03:45.000000000","2019-07-24T18:03:45.000000000",1017,487707.3]
["2019-07-24T11:03:45.000000000","2019-07-24T18:03:45.000000000",1020,2818419.0]
["2019-07-24T11:03:45.000000000","2019-07-24T18:03:45.000000000",1133,972.5156]
["2019-07-24T11:04:00.000000000","2019-07-24T18:04:00.000000000",1022,234.3765]
["2019-07-24T11:04:00.000000000","2019-07-24T18:04:00.000000000",1130,792685979.998]
["2019-07-24T11:04:15.000000000","2019-07-24T18:04:15.000000000",1021,281.3961]
["2019-07-24T11:04:15.000000000","2019-07-24T18:04:15.000000000",1016,486800.0]
["2019-07-24T11:04:30.000000000","2019-07-24T18:04:30.000000000",1019,64000.0]
["2019-07-24T11:04:30.000000000","2019-07-24T18:04:30.000000000",1018,484460.39999999997]
["2019-07-24T11:04:45.000000000","2019-07-24T18:04:45.000000000",1017,487662.5]
["2019-07-24T11:04:45.000000000","2019-07-24T18:04:45.000000000",1020,2818423.0]
["2019-07-24T11:04:45.000000000","2019-07-24T18:04:45.000000000",1133,972.0625]
["2019-07-24T11:05:00.000000000","2019-07-24T18:05:00.000000000",1022,233.6994]
["2019-07-24T11:05:00.000000000","2019-07-24T18:05:00.000000000",1130,792686823.7537]
["2019-07-24T11:05:15.000000000","2019-07-24T18:05:15.000000000",1021,281.1631]
["2019-07-24T11:05:15.000000000","2019-07-24T18:05:15.000000000",1016,486000.0]
["2019-07-24T11:05:30.000000000","2019-07-24T18:05:30.000000000",1019,64253.450000000004]
["2019-07-24T11:05:30.000000000","2019-07-24T18:05:30.000000000",1018,484972.89999999997]
["2019-07-24T11:05:45.000000000","2019-07-24T18:05:45.000000000",1017,487691.7]
["2019-07-24T11:05:45.000000000","2019-07-24T18:05:45.000000000",1020,2818425.0]
["2019-07-24T11:05:45.000000000","2019-07-24T18:05:45.000000000",1133,972.3709]
["2019-07-24T11:06:00.000000000","2019-07-24T18:06:00.000000000",1022,232.5051]
["2019-07-24T11:06:00.000000000","2019-07-24T18:06:00.000000000",1130,792124545.9946]
["2019-07-24T11:06:15.000000000","2019-07-24T18:06:15.000000000",1021,281.1053]
["2019-07-24T11:06:15.000000000","2019-07-24T18:06:15.000000000",1016,486600.0]
["2019-07-24T11:06:30.000000000","2019-07-24T18:06:30.000000000",1019,64300.049999999996]
["2019-07-24T11:06:30.000000000","2019-07-24T18:06:30.000000000",1018,484666.7]
["2019-07-24T11:06:45.000000000","2019-07-24T18:06:45.000000000",1017,485989.6]
["2019-07-24T11:06:45.000000000","2019-07-24T18:06:45.000000000",1020,2818429.0]
["2019-07-24T11:06:45.000000000","2019-07-24T18:06:45.000000000",1133,971.4167]
["2019-07-24T11:07:00.000000000","2019-07-24T18:07:00.000000000",1022,234.3122]
["2019-07-24T11:07:00.000000000","2019-07-24T18:07:00.000000000",1130,791605952.6862]
["2019-07-24T11:07:15.000000000","2019-07-24T18:07:15.000000000",1021,280.6191]
["2019-07-24T11:07:15.000000000","2019-07-24T18:07:15.000000000",1016,486600.0]
["2019-07-24T11:07:30.000000000","2019-07-24T18:07:30.000000000",1019,64253.450000000004]
["2019-07-24T11:07:30.000000000","2019-07-24T18:07:30.000000000",1018,484539.60000000003]
["2019-07-24T11:07:45.000000000","2019-07-24T18:07:45.000000000",1017,487707.3]
["2019-07-24T11:07:45.000000000","2019-07-24T18:07:45.000000000",1020,2818432.0]
["2019-07-24T11:07:45.000000000","2019-07-24T18:07:45.000000000",1133,972.101]
["2019-07-24T11:08:00.000000000","2019-07-24T18:08:00.000000000",1022,235.3533]
["2019-07-24T11:08:00.000000000","2019-07-24T18:08:00.000000000",1130,791532105.8396]
["2019-07-24T11:08:15.000000000","2019-07-24T18:08:15.000000000",1021,281.0076]
["2019-07-24T11:08:15.000000000","2019-07-24T18:08:15.000000000",1016,486600.0]
["2019-07-24T11:08:30.000000000","2019-07-24T18:08:30.000000000",1019,64453.4]
["2019-07-24T11:08:30.000000000","2019-07-24T18:08:30.000000000",1018,484691.7]
["2019-07-24T11:08:45.000000000","2019-07-24T18:08:45.000000000",1017,487756.3]
["2019-07-24T11:08:45.000000000","2019-07-24T18:08:45.000000000",1020,2818436.0]
["2019-07-24T11:08:45.000000000","2019-07-24T18:08:45.000000000",1133,972.4375]
["2019-07-24T11:09:00.000000000","2019-07-24T18:09:00.000000000",1022,231.7548]
["2019-07-24T11:09:00.000000000","2019-07-24T18:09:00.000000000",1130,792459085.7589]
["2019-07-24T11:09:15.000000000","2019-07-24T18:09:15.000000000",1021,281.1852]
["2019-07-24T11:09:15.000000000","2019-07-24T18:09:15.000000000",1016,486700.0]
["2019-07-24T11:09:30.000000000","2019-07-24T18:09:30.000000000",1019,64500.0]
["2019-07-24T11:09:30.000000000","2019-07-24T18:09:30.000000000",1018,484358.3]
["2019-07-24T11:09:45.000000000","2019-07-24T18:09:45.000000000",1017,487637.5]
["2019-07-24T11:09:45.000000000","2019-07-24T18:09:45.000000000",1020,2818438.0]
["2019-07-24T11:09:45.000000000","2019-07-24T18:09:45.000000000",1133,971.9563]
["2019-07-24T11:10:00.000000000","2019-07-24T18:10:00.000000000",1022,230.6847]
["2019-07-24T11:10:00.000000000","2019-07-24T18:10:00.000000000",1130,791890323.4203]
["2019-07-24T11:10:15.000000000","2019-07-24T18:10:15.000000000",1021,280.8989]
["2019-07-24T11:10:15.000000000","2019-07-24T18:10:15.000000000",1016,487000.0]
["2019-07-24T11:10:30.000000000","2019-07-24T18:10:30.000000000",1019,64600.1]
["2019-07-24T11:10:30.000000000","2019-07-24T18:10:30.000000000",1018,484689.6]
["2019-07-24T11:10:45.000000000","2019-07-24T18:10:45.000000000",1017,487726.0]
["2019-07-24T11:10:45.000000000","2019-07-24T18:10:45.000000000",1020,2818442.0]
["2019-07-24T11:10:45.000000000","2019-07-24T18:10:45.000000000",1133,972.726]
["2019-07-24T11:11:00.000000000","2019-07-24T18:11:00.000000000",1022,242.6993]
["2019-07-24T11:11:00.000000000","2019-07-24T18:11:00.000000000",1130,793017415.2696]
["2019-07-24T11:11:15.000000000","2019-07-24T18:11:15.000000000",1021,281.2629]
["2019-07-24T11:11:15.000000000","2019-07-24T18:11:15.000000000",1016,486500.0]
["2019-07-24T11:11:30.000000000","2019-07-24T18:11:30.000000000",1019,65106.77]
["2019-07-24T11:11:30.000000000","2019-07-24T18:11:30.000000000",1018,484983.3]
["2019-07-24T11:11:45.000000000","2019-07-24T18:11:45.000000000",1017,487695.80000000005]
["2019-07-24T11:11:45.000000000","2019-07-24T18:11:45.000000000",1020,2818445.0]
["2019-07-24T11:11:45.000000000","2019-07-24T18:11:45.000000000",1133,972.6041]
["2019-07-24T11:12:00.000000000","2019-07-24T18:12:00.000000000",1022,244.744]
["2019-07-24T11:12:00.000000000","2019-07-24T18:12:00.000000000",1130,792217820.7072]
["2019-07-24T11:12:15.000000000","2019-07-24T18:12:15.000000000",1021,281.0343]
["2019-07-24T11:12:15.000000000","2019-07-24T18:12:15.000000000",1016,486800.0]
["2019-07-24T11:12:30.000000000","2019-07-24T18:12:30.000000000",1019,65653.49]
["2019-07-24T11:12:30.000000000","2019-07-24T18:12:30.000000000",1018,484687.5]
["2019-07-24T11:12:45.000000000","2019-07-24T18:12:45.000000000",1017,487716.7]
["2019-07-24T11:12:45.000000000","2019-07-24T18:12:45.000000000",1020,2818449.0]
["2019-07-24T11:12:45.000000000","2019-07-24T18:12:45.000000000",1133,972.6438]
["2019-07-24T11:13:00.000000000","2019-07-24T18:13:00.000000000",1022,243.5563]
["2019-07-24T11:13:00.000000000","2019-07-24T18:13:00.000000000",1130,793238660.25]
["2019-07-24T11:13:15.000000000","2019-07-24T18:13:15.000000000",1021,281.4961]
["2019-07-24T11:13:15.000000000","2019-07-24T18:13:15.000000000",1016,486700.0]
["2019-07-24T11:13:30.000000000","2019-07-24T18:13:30.000000000",1019,65953.40000000001]
["2019-07-24T11:13:30.000000000","2019-07-24T18:13:30.000000000",1018,484770.8]
["2019-07-24T11:13:45.000000000","2019-07-24T18:13:45.000000000",1017,487730.2]
["2019-07-24T11:13:45.000000000","2019-07-24T18:13:45.000000000",1020,2818452.0]
["2019-07-24T11:13:45.000000000","2019-07-24T18:13:45.000000000",1133,972.5656]
["2019-07-24T11:14:00.000000000","2019-07-24T18:14:00.000000000",1022,239.0252]
["2019-07-24T11:14:00.000000000","2019-07-24T18:14:00.000000000",1130,792351128.1994]
["2019-07-24T11:14:15.000000000","2019-07-24T18:14:15.000000000",1021,281.052]
["2019-07-24T11:14:15.000000000","2019-07-24T18:14:15.000000000",1016,486300.0]
["2019-07-24T11:14:30.000000000","2019-07-24T18:14:30.000000000",1019,66100.09999999999]
["2019-07-24T11:14:30.000000000","2019-07-24T18:14:30.000000000",1018,484195.80000000005]
["2019-07-24T11:14:45.000000000","2019-07-24T18:14:45.000000000",1017,487703.10000000003]
["2019-07-24T11:14:45.000000000","2019-07-24T18:14:45.000000000",1020,2818456.0]
["2019-07-24T11:14:45.000000000","2019-07-24T18:14:45.000000000",1133,972.0281]
["2019-07-24T11:15:00.000000000","2019-07-24T18:15:00.000000000",1022,227.2859]
["2019-07-24T11:15:00.000000000","2019-07-24T18:15:00.000000000",1130,790988119.5306]
["2019-07-24T11:15:15.000000000","2019-07-24T18:15:15.000000000",1021,280.9633]
["2019-07-24T11:15:15.000000000","2019-07-24T18:15:15.000000000",1016,485900.0]
["2019-07-24T11:15:30.000000000","2019-07-24T18:15:30.000000000",1019,66000.0]
["2019-07-24T11:15:30.000000000","2019-07-24T18:15:30.000000000",1018,484756.3]
["2019-07-24T11:15:45.000000000","2019-07-24T18:15:45.000000000",1017,487762.5]
["2019-07-24T11:15:45.000000000","2019-07-24T18:15:45.000000000",1020,2818458.0]
["2019-07-24T11:15:45.000000000","2019-07-24T18:15:45.000000000",1133,971.8938]
["2019-07-24T11:16:00.000000000","2019-07-24T18:16:00.000000000",1022,226.9884]
["2019-07-24T11:16:00.000000000","2019-07-24T18:16:00.000000000",1130,792452870.2727]
["2019-07-24T11:16:15.000000000","2019-07-24T18:16:15.000000000",1021,281.1009]
["2019-07-24T11:16:15.000000000","2019-07-24T18:16:15.000000000",1016,486400.0]
["2019-07-24T11:16:30.000000000","2019-07-24T18:16:30.000000000",1019,65100.1]
["2019-07-24T11:16:30.000000000","2019-07-24T18:16:30.000000000",1018,484370.8]
["2019-07-24T11:16:45.000000000","2019-07-24T18:16:45.000000000",1017,486010.4]
["2019-07-24T11:16:45.000000000","2019-07-24T18:16:45.000000000",1020,2818462.0]
["2019-07-24T11:16:45.000000000","2019-07-24T18:16:45.000000000",1133,970.1396]
["2019-07-24T11:17:00.000000000","2019-07-24T18:17:00.000000000",1022,225.4389]
["2019-07-24T11:17:00.000000000","2019-07-24T18:17:00.000000000",1130,791421591.937]
["2019-07-24T11:17:15.000000000","2019-07-24T18:17:15.000000000",1021,280.7169]
["2019-07-24T11:17:15.000000000","2019-07-24T18:17:15.000000000",1016,486200.0]
["2019-07-24T11:17:30.000000000","2019-07-24T18:17:30.000000000",1019,65100.1]
["2019-07-24T11:17:30.000000000","2019-07-24T18:17:30.000000000",1018,485508.30000000005]
["2019-07-24T11:17:45.000000000","2019-07-24T18:17:45.000000000",1017,485687.5]
["2019-07-24T11:17:45.000000000","2019-07-24T18:17:45.000000000",1020,2818465.0]
["2019-07-24T11:17:45.000000000","2019-07-24T18:17:45.000000000",1133,971.0854]
["2019-07-24T11:18:00.000000000","2019-07-24T18:18:00.000000000",1022,212.0656]
["2019-07-24T11:18:00.000000000","2019-07-24T18:18:00.000000000",1130,791234443.766]
["2019-07-24T11:18:15.000000000","2019-07-24T18:18:15.000000000",1021,280.5259]
["2019-07-24T11:18:15.000000000","2019-07-24T18:18:15.000000000",1016,485200.0]
["2019-07-24T11:18:30.000000000","2019-07-24T18:18:30.000000000",1019,64240.12]
["2019-07-24T11:18:30.000000000","2019-07-24T18:18:30.000000000",1018,484725.0]
["2019-07-24T11:18:45.000000000","2019-07-24T18:18:45.000000000",1017,485679.19999999995]
["2019-07-24T11:18:45.000000000","2019-07-24T18:18:45.000000000",1020,2818468.0]
["2019-07-24T11:18:45.000000000","2019-07-24T18:18:45.000000000",1133,971.2146]
["2019-07-24T11:19:00.000000000","2019-07-24T18:19:00.000000000",1022,210.3206]
["2019-07-24T11:19:00.000000000","2019-07-24T18:19:00.000000000",1130,790472043.4435]
["2019-07-24T11:19:15.000000000","2019-07-24T18:19:15.000000000",1021,280.5504]
["2019-07-24T11:19:15.000000000","2019-07-24T18:19:15.000000000",1016,486000.0]
["2019-07-24T11:19:30.000000000","2019-07-24T18:19:30.000000000",1019,63300.049999999996]
["2019-07-24T11:19:30.000000000","2019-07-24T18:19:30.000000000",1018,485375.0]
["2019-07-24T11:19:45.000000000","2019-07-24T18:19:45.000000000",1017,487700.0]
["2019-07-24T11:19:45.000000000","2019-07-24T18:19:45.000000000",1020,2818470.0]
["2019-07-24T11:19:45.000000000","2019-07-24T18:19:45.000000000",1133,972.475]
["2019-07-24T11:20:00.000000000","2019-07-24T18:20:00.000000000",1022,238.0285]
["2019-07-24T11:20:00.000000000","2019-07-24T18:20:00.000000000",1130,791667917.9176]
["2019-07-24T11:20:15.000000000","2019-07-24T18:20:15.000000000",1021,281.1875]
["2019-07-24T11:20:15.000000000","2019-07-24T18:20:15.000000000",1016,486200.0]
["2019-07-24T11:20:30.000000000","2019-07-24T18:20:30.000000000",1019,63700.200000000004]
["2019-07-24T11:20:30.000000000","2019-07-24T18:20:30.000000000",1018,484262.5]
["2019-07-24T11:20:45.000000000","2019-07-24T18:20:45.000000000",1017,485967.69999999995]
["2019-07-24T11:20:45.000000000","2019-07-24T18:20:45.000000000",1020,2818474.0]
["2019-07-24T11:20:45.000000000","2019-07-24T18:20:45.000000000",1133,971.4719]
["2019-07-24T11:21:00.000000000","2019-07-24T18:21:00.000000000",1022,238.9631]
["2019-07-24T11:21:00.000000000","2019-07-24T18:21:00.000000000",1130,791737530.4025]
["2019-07-24T11:21:15.000000000","2019-07-24T18:21:15.000000000",1021,280.7323]
["2019-07-24T11:21:15.000000000","2019-07-24T18:21:15.000000000",1016,485600.0]
["2019-07-24T11:21:30.000000000","2019-07-24T18:21:30.000000000",1019,65200.2]
["2019-07-24T11:21:30.000000000","2019-07-24T18:21:30.000000000",1018,484631.3]
["2019-07-24T11:21:45.000000000","2019-07-24T18:21:45.000000000",1017,485740.6]
["2019-07-24T11:21:45.000000000","2019-07-24T18:21:45.000000000",1020,2818478.0]
["2019-07-24T11:21:45.000000000","2019-07-24T18:21:45.000000000",1133,969.9656]
["2019-07-24T11:22:00.000000000","2019-07-24T18:22:00.000000000",1022,234.2656]
["2019-07-24T11:22:00.000000000","2019-07-24T18:22:00.000000000",1130,790918759.7298]
["2019-07-24T11:22:15.000000000","2019-07-24T18:22:15.000000000",1021,280.5836]
["2019-07-24T11:22:15.000000000","2019-07-24T18:22:15.000000000",1016,486000.0]
["2019-07-24T11:22:30.000000000","2019-07-24T18:22:30.000000000",1019,65600.09999999999]
["2019-07-24T11:22:30.000000000","2019-07-24T18:22:30.000000000",1018,485433.3]
["2019-07-24T11:22:45.000000000","2019-07-24T18:22:45.000000000",1017,487494.8]
["2019-07-24T11:22:45.000000000","2019-07-24T18:22:45.000000000",1020,2818481.0]
["2019-07-24T11:22:45.000000000","2019-07-24T18:22:45.000000000",1133,972.0177]
["2019-07-24T11:23:00.000000000","2019-07-24T18:23:00.000000000",1022,243.3054]
["2019-07-24T11:23:00.000000000","2019-07-24T18:23:00.000000000",1130,791958774.6714]
["2019-07-24T11:23:15.000000000","2019-07-24T18:23:15.000000000",1021,280.8945]
["2019-07-24T11:23:15.000000000","2019-07-24T18:23:15.000000000",1016,486200.0]
["2019-07-24T11:23:30.000000000","2019-07-24T18:23:30.000000000",1019,66106.77]
["2019-07-24T11:23:30.000000000","2019-07-24T18:23:30.000000000",1018,484131.3]
["2019-07-24T11:23:45.000000000","2019-07-24T18:23:45.000000000",1017,485680.2]
["2019-07-24T11:23:45.000000000","2019-07-24T18:23:45.000000000",1020,2818485.0]
["2019-07-24T11:23:45.000000000","2019-07-24T18:23:45.000000000",1133,971.0739]
["2019-07-24T11:24:00.000000000","2019-07-24T18:24:00.000000000",1022,248.4935]
["2019-07-24T11:24:00.000000000","2019-07-24T18:24:00.000000000",1130,791321230.782]
["2019-07-24T11:24:15.000000000","2019-07-24T18:24:15.000000000",1021,280.8856]
["2019-07-24T11:24:15.000000000","2019-07-24T18:24:15.000000000",1016,486400.0]
["2019-07-24T11:24:30.000000000","2019-07-24T18:24:30.000000000",1019,66600.09999999999]
["2019-07-24T11:24:30.000000000","2019-07-24T18:24:30.000000000",1018,485881.3]
["2019-07-24T11:24:45.000000000","2019-07-24T18:24:45.000000000",1017,487425.0]
["2019-07-24T11:24:45.000000000","2019-07-24T18:24:45.000000000",1020,2818488.0]
["2019-07-24T11:24:45.000000000","2019-07-24T18:24:45.000000000",1133,973.1479]
["2019-07-24T11:25:00.000000000","2019-07-24T18:25:00.000000000",1022,248.8177]
["2019-07-24T11:25:00.000000000","2019-07-24T18:25:00.000000000",1130,791866885.9016]
["2019-07-24T11:25:15.000000000","2019-07-24T18:25:15.000000000",1021,281.0388]
["2019-07-24T11:25:15.000000000","2019-07-24T18:25:15.000000000",1016,486200.0]
["2019-07-24T11:25:30.000000000","2019-07-24T18:25:30.000000000",1019,66953.40000000001]
["2019-07-24T11:25:30.000000000","2019-07-24T18:25:30.000000000",1018,485895.8]
["2019-07-24T11:25:45.000000000","2019-07-24T18:25:45.000000000",1017,487711.5]
["2019-07-24T11:25:45.000000000","2019-07-24T18:25:45.000000000",1020,2818492.0]
["2019-07-24T11:25:45.000000000","2019-07-24T18:25:45.000000000",1133,973.5802]
["2019-07-24T11:26:00.000000000","2019-07-24T18:26:00.000000000",1022,248.7044]
["2019-07-24T11:26:00.000000000","2019-07-24T18:26:00.000000000",1130,792105890.5284]
["2019-07-24T11:26:15.000000000","2019-07-24T18:26:15.000000000",1021,281.0854]
["2019-07-24T11:26:15.000000000","2019-07-24T18:26:15.000000000",1016,486100.0]
["2019-07-24T11:26:30.000000000","2019-07-24T18:26:30.000000000",1019,67153.49]
["2019-07-24T11:26:30.000000000","2019-07-24T18:26:30.000000000",1018,485260.4]
["2019-07-24T11:26:45.000000000","2019-07-24T18:26:45.000000000",1017,487474.0]
["2019-07-24T11:26:45.000000000","2019-07-24T18:26:45.000000000",1020,2818495.0]
["2019-07-24T11:26:45.000000000","2019-07-24T18:26:45.000000000",1133,972.0927]
["2019-07-24T11:27:00.000000000","2019-07-24T18:27:00.000000000",1022,249.0019]
["2019-07-24T11:27:00.000000000","2019-07-24T18:27:00.000000000",1130,791130406.6304]
["2019-07-24T11:27:15.000000000","2019-07-24T18:27:15.000000000",1021,280.8922]
["2019-07-24T11:27:15.000000000","2019-07-24T18:27:15.000000000",1016,486400.0]
["2019-07-24T11:27:30.000000000","2019-07-24T18:27:30.000000000",1019,67300.05]
["2019-07-24T11:27:30.000000000","2019-07-24T18:27:30.000000000",1018,485472.89999999997]
["2019-07-24T11:27:45.000000000","2019-07-24T18:27:45.000000000",1017,487440.60000000003]
["2019-07-24T11:27:45.000000000","2019-07-24T18:27:45.000000000",1020,2818499.0]
["2019-07-24T11:27:45.000000000","2019-07-24T18:27:45.000000000",1133,972.1781]
["2019-07-24T11:28:00.000000000","2019-07-24T18:28:00.000000000",1022,247.7831]
["2019-07-24T11:28:00.000000000","2019-07-24T18:28:00.000000000",1130,791920145.7]
["2019-07-24T11:28:15.000000000","2019-07-24T18:28:15.000000000",1021,281.0011]
["2019-07-24T11:28:15.000000000","2019-07-24T18:28:15.000000000",1016,485900.0]
["2019-07-24T11:28:30.000000000","2019-07-24T18:28:30.000000000",1019,67500.0]
["2019-07-24T11:28:30.000000000","2019-07-24T18:28:30.000000000",1018,485858.3]
["2019-07-24T11:28:45.000000000","2019-07-24T18:28:45.000000000",1017,485736.5]
["2019-07-24T11:28:45.000000000","2019-07-24T18:28:45.000000000",1020,2818502.0]
["2019-07-24T11:28:45.000000000","2019-07-24T18:28:45.000000000",1133,971.5427]
["2019-07-24T11:29:00.000000000","2019-07-24T18:29:00.000000000",1022,247.6788]
["2019-07-24T11:29:00.000000000","2019-07-24T18:29:00.000000000",1130,791069800.7106]
["2019-07-24T11:29:15.000000000","2019-07-24T18:29:15.000000000",1021,280.668]
["2019-07-24T11:29:15.000000000","2019-07-24T18:29:15.000000000",1016,486300.0]
["2019-07-24T11:29:30.000000000","2019-07-24T18:29:30.000000000",1019,67700.2]
["2019-07-24T11:29:30.000000000","2019-07-24T18:29:30.000000000",1018,485256.3]
["2019-07-24T11:29:45.000000000","2019-07-24T18:29:45.000000000",1017,485722.89999999997]
["2019-07-24T11:29:45.000000000","2019-07-24T18:29:45.000000000",1020,2818506.0]
["2019-07-24T11:29:45.000000000","2019-07-24T18:29:45.000000000",1133,970.6854]
["2019-07-24T11:30:00.000000000","2019-07-24T18:30:00.000000000",1022,230.5315]
["2019-07-24T11:30:00.000000000","2019-07-24T18:30:00.000000000",1130,790181967.7794]
["2019-07-24T11:30:15.000000000","2019-07-24T18:30:15.000000000",1021,280.5103]
["2019-07-24T11:30:15.000000000","2019-07-24T18:30:15.000000000",1016,485700.0]
["2019-07-24T11:30:30.000000000","2019-07-24T18:30:30.000000000",1019,67386.82]
["2019-07-24T11:30:30.000000000","2019-07-24T18:30:30.000000000",1018,485164.60000000003]
["2019-07-24T11:30:45.000000000","2019-07-24T18:30:45.000000000",1017,485713.5]
["2019-07-24T11:30:45.000000000","2019-07-24T18:30:45.000000000",1020,2818508.0]
["2019-07-24T11:30:45.000000000","2019-07-24T18:30:45.000000000",1133,971.0531]
["2019-07-24T11:31:00.000000000","2019-07-24T18:31:00.000000000",1022,242.4707]
["2019-07-24T11:31:00.000000000","2019-07-24T18:31:00.000000000",1130,791058801.4413]
["2019-07-24T11:31:15.000000000","2019-07-24T18:31:15.000000000",1021,280.5304]
["2019-07-24T11:31:15.000000000","2019-07-24T18:31:15.000000000",1016,485500.0]
["2019-07-24T11:31:30.000000000","2019-07-24T18:31:30.000000000",1019,67000.0]
["2019-07-24T11:31:30.000000000","2019-07-24T18:31:30.000000000",1018,485075.0]
["2019-07-24T11:31:45.000000000","2019-07-24T18:31:45.000000000",1017,485765.60000000003]
["2019-07-24T11:31:45.000000000","2019-07-24T18:31:45.000000000",1020,2818512.0]
["2019-07-24T11:31:45.000000000","2019-07-24T18:31:45.000000000",1133,970.6281]
["2019-07-24T11:32:00.000000000","2019-07-24T18:32:00.000000000",1022,245.33]
["2019-07-24T11:32:00.000000000","2019-07-24T18:32:00.000000000",1130,790083873.0522]
["2019-07-24T11:32:15.000000000","2019-07-24T18:32:15.000000000",1021,280.497]
["2019-07-24T11:32:15.000000000","2019-07-24T18:32:15.000000000",1016,485800.0]
["2019-07-24T11:32:30.000000000","2019-07-24T18:32:30.000000000",1019,67200.2]
["2019-07-24T11:32:30.000000000","2019-07-24T18:32:30.000000000",1018,485106.3]
["2019-07-24T11:32:45.000000000","2019-07-24T18:32:45.000000000",1017,485660.39999999997]
["2019-07-24T11:32:45.000000000","2019-07-24T18:32:45.000000000",1020,2818515.0]
["2019-07-24T11:32:45.000000000","2019-07-24T18:32:45.000000000",1133,971.0812]
["2019-07-24T11:33:00.000000000","2019-07-24T18:33:00.000000000",1022,244.5486]
["2019-07-24T11:33:00.000000000","2019-07-24T18:33:00.000000000",1130,790835848.5244]
["2019-07-24T11:33:15.000000000","2019-07-24T18:33:15.000000000",1021,280.7302]
["2019-07-24T11:33:15.000000000","2019-07-24T18:33:15.000000000",1016,485700.0]
["2019-07-24T11:33:30.000000000","2019-07-24T18:33:30.000000000",1019,67300.05]
["2019-07-24T11:33:30.000000000","2019-07-24T18:33:30.000000000",1018,485050.0]
["2019-07-24T11:33:45.000000000","2019-07-24T18:33:45.000000000",1017,485668.8]
["2019-07-24T11:33:45.000000000","2019-07-24T18:33:45.000000000",1020,2818519.0]
["2019-07-24T11:33:45.000000000","2019-07-24T18:33:45.000000000",1133,970.9667]
["2019-07-24T11:34:00.000000000","2019-07-24T18:34:00.000000000",1022,244.058]
["2019-07-24T11:34:00.000000000","2019-07-24T18:34:00.000000000",1130,790217178.32]
["2019-07-24T11:34:15.000000000","2019-07-24T18:34:15.000000000",1021,280.3372]
["2019-07-24T11:34:15.000000000","2019-07-24T18:34:15.000000000",1016,485500.0]
["2019-07-24T11:34:30.000000000","2019-07-24T18:34:30.000000000",1019,67300.05]
["2019-07-24T11:34:30.000000000","2019-07-24T18:34:30.000000000",1018,485183.3]
["2019-07-24T11:34:45.000000000","2019-07-24T18:34:45.000000000",1017,485712.5]
["2019-07-24T11:34:45.000000000","2019-07-24T18:34:45.000000000",1020,2818522.0]
["2019-07-24T11:34:45.000000000","2019-07-24T18:34:45.000000000",1133,971.0083]
["2019-07-24T11:35:00.000000000","2019-07-24T18:35:00.000000000",1022,243.4231]
["2019-07-24T11:35:00.000000000","2019-07-24T18:35:00.000000000",1130,790330760.338]
["2019-07-24T11:35:15.000000000","2019-07-24T18:35:15.000000000",1021,280.2928]
["2019-07-24T11:35:15.000000000","2019-07-24T18:35:15.000000000",1016,484900.0]
["2019-07-24T11:35:30.000000000","2019-07-24T18:35:30.000000000",1019,67200.2]
["2019-07-24T11:35:30.000000000","2019-07-24T18:35:30.000000000",1018,482983.3]
["2019-07-24T11:35:45.000000000","2019-07-24T18:35:45.000000000",1017,485709.4]
["2019-07-24T11:35:45.000000000","2019-07-24T18:35:45.000000000",1020,2818526.0]
["2019-07-24T11:35:45.000000000","2019-07-24T18:35:45.000000000",1133,970.3927]
["2019-07-24T11:36:00.000000000","2019-07-24T18:36:00.000000000",1022,244.098]
["2019-07-24T11:36:00.000000000","2019-07-24T18:36:00.000000000",1130,790219422.7347]
["2019-07-24T11:36:15.000000000","2019-07-24T18:36:15.000000000",1021,280.2485]
["2019-07-24T11:36:15.000000000","2019-07-24T18:36:15.000000000",1016,484700.0]
["2019-07-24T11:36:30.000000000","2019-07-24T18:36:30.000000000",1019,67100.09999999999]
["2019-07-24T11:36:30.000000000","2019-07-24T18:36:30.000000000",1018,482550.0]
["2019-07-24T11:36:45.000000000","2019-07-24T18:36:45.000000000",1017,485775.0]
["2019-07-24T11:36:45.000000000","2019-07-24T18:36:45.000000000",1020,2818529.0]
["2019-07-24T11:36:45.000000000","2019-07-24T18:36:45.000000000",1133,968.3896]
["2019-07-24T11:37:00.000000000","2019-07-24T18:37:00.000000000",1022,239.8266]
["2019-07-24T11:37:00.000000000","2019-07-24T18:37:00.000000000",1130,788681064.6]
["2019-07-24T11:37:15.000000000","2019-07-24T18:37:15.000000000",1021,279.7845]
["2019-07-24T11:37:15.000000000","2019-07-24T18:37:15.000000000",1016,484700.0]
["2019-07-24T11:37:30.000000000","2019-07-24T18:37:30.000000000",1019,66946.75]
["2019-07-24T11:37:30.000000000","2019-07-24T18:37:30.000000000",1018,482706.2]
["2019-07-24T11:37:45.000000000","2019-07-24T18:37:45.000000000",1017,485660.39999999997]
["2019-07-24T11:37:45.000000000","2019-07-24T18:37:45.000000000",1020,2818533.0]
["2019-07-24T11:37:45.000000000","2019-07-24T18:37:45.000000000",1133,968.2937]
["2019-07-24T11:38:00.000000000","2019-07-24T18:38:00.000000000",1022,235.1669]
["2019-07-24T11:38:00.000000000","2019-07-24T18:38:00.000000000",1130,789464046.9675]
["2019-07-24T11:38:15.000000000","2019-07-24T18:38:15.000000000",1021,280.1974]
["2019-07-24T11:38:15.000000000","2019-07-24T18:38:15.000000000",1016,484900.0]
["2019-07-24T11:38:30.000000000","2019-07-24T18:38:30.000000000",1019,66500.0]
["2019-07-24T11:38:30.000000000","2019-07-24T18:38:30.000000000",1018,482864.6]
["2019-07-24T11:38:45.000000000","2019-07-24T18:38:45.000000000",1017,485732.3]
["2019-07-24T11:38:45.000000000","2019-07-24T18:38:45.000000000",1020,2818536.0]
["2019-07-24T11:38:45.000000000","2019-07-24T18:38:45.000000000",1133,968.5927]
["2019-07-24T11:39:00.000000000","2019-07-24T18:39:00.000000000",1022,243.1234]
["2019-07-24T11:39:00.000000000","2019-07-24T18:39:00.000000000",1130,789903169.608]
["2019-07-24T11:39:15.000000000","2019-07-24T18:39:15.000000000",1021,280.0398]
["2019-07-24T11:39:15.000000000","2019-07-24T18:39:15.000000000",1016,484500.0]
["2019-07-24T11:39:30.000000000","2019-07-24T18:39:30.000000000",1019,66906.69]
["2019-07-24T11:39:30.000000000","2019-07-24T18:39:30.000000000",1018,482835.39999999997]
["2019-07-24T11:39:45.000000000","2019-07-24T18:39:45.000000000",1017,485761.39999999997]
["2019-07-24T11:39:45.000000000","2019-07-24T18:39:45.000000000",1020,2818539.0]
["2019-07-24T11:39:45.000000000","2019-07-24T18:39:45.000000000",1133,968.8114]
["2019-07-24T11:40:00.000000000","2019-07-24T18:40:00.000000000",1022,242.928]
["2019-07-24T11:40:00.000000000","2019-07-24T18:40:00.000000000",1130,789509695.02]
["2019-07-24T11:40:15.000000000","2019-07-24T18:40:15.000000000",1021,280.2352]
["2019-07-24T11:40:15.000000000","2019-07-24T18:40:15.000000000",1016,484700.0]
["2019-07-24T11:40:30.000000000","2019-07-24T18:40:30.000000000",1019,67353.43000000001]
["2019-07-24T11:40:30.000000000","2019-07-24T18:40:30.000000000",1018,483266.7]
["2019-07-24T11:40:45.000000000","2019-07-24T18:40:45.000000000",1017,485671.89999999997]
["2019-07-24T11:40:45.000000000","2019-07-24T18:40:45.000000000",1020,2818543.0]
["2019-07-24T11:40:45.000000000","2019-07-24T18:40:45.000000000",1133,970.3761]
["2019-07-24T11:41:00.000000000","2019-07-24T18:41:00.000000000",1022,243.079]
["2019-07-24T11:41:00.000000000","2019-07-24T18:41:00.000000000",1130,790455310.9726]
["2019-07-24T11:41:15.000000000","2019-07-24T18:41:15.000000000",1021,280.3861]
["2019-07-24T11:41:15.000000000","2019-07-24T18:41:15.000000000",1016,484800.0]
["2019-07-24T11:41:30.000000000","2019-07-24T18:41:30.000000000",1019,67553.38]
["2019-07-24T11:41:30.000000000","2019-07-24T18:41:30.000000000",1018,483020.8]
["2019-07-24T11:41:45.000000000","2019-07-24T18:41:45.000000000",1017,485678.1]
["2019-07-24T11:41:45.000000000","2019-07-24T18:41:45.000000000",1020,2818546.0]
["2019-07-24T11:41:45.000000000","2019-07-24T18:41:45.000000000",1133,968.6489]
["2019-07-24T11:42:00.000000000","2019-07-24T18:42:00.000000000",1022,244.0136]
["2019-07-24T11:42:00.000000000","2019-07-24T18:42:00.000000000",1130,789111140.2823]
["2019-07-24T11:42:15.000000000","2019-07-24T18:42:15.000000000",1021,280.093]
["2019-07-24T11:42:15.000000000","2019-07-24T18:42:15.000000000",1016,485000.0]
["2019-07-24T11:42:30.000000000","2019-07-24T18:42:30.000000000",1019,67853.43000000001]
["2019-07-24T11:42:30.000000000","2019-07-24T18:42:30.000000000",1018,482718.8]
["2019-07-24T11:42:45.000000000","2019-07-24T18:42:45.000000000",1017,485736.5]
["2019-07-24T11:42:45.000000000","2019-07-24T18:42:45.000000000",1020,2818550.0]
["2019-07-24T11:42:45.000000000","2019-07-24T18:42:45.000000000",1133,968.7198]
["2019-07-24T11:43:00.000000000","2019-07-24T18:43:00.000000000",1022,243.3654]
["2019-07-24T11:43:00.000000000","2019-07-24T18:43:00.000000000",1130,790225589.3]
["2019-07-24T11:43:15.000000000","2019-07-24T18:43:15.000000000",1021,280.3194]
["2019-07-24T11:43:15.000000000","2019-07-24T18:43:15.000000000",1016,484900.0]
["2019-07-24T11:43:30.000000000","2019-07-24T18:43:30.000000000",1019,67900.15]
["2019-07-24T11:43:30.000000000","2019-07-24T18:43:30.000000000",1018,482775.0]
["2019-07-24T11:43:45.000000000","2019-07-24T18:43:45.000000000",1017,485689.6]
["2019-07-24T11:43:45.000000000","2019-07-24T18:43:45.000000000",1020,2818553.0]
["2019-07-24T11:43:45.000000000","2019-07-24T18:43:45.000000000",1133,968.4625]
["2019-07-24T11:44:00.000000000","2019-07-24T18:44:00.000000000",1022,243.0701]
["2019-07-24T11:44:00.000000000","2019-07-24T18:44:00.000000000",1130,789951619.8936]
["2019-07-24T11:44:15.000000000","2019-07-24T18:44:15.000000000",1021,280.1641]
["2019-07-24T11:44:15.000000000","2019-07-24T18:44:15.000000000",1016,484800.0]
["2019-07-24T11:44:30.000000000","2019-07-24T18:44:30.000000000",1019,67900.15]
["2019-07-24T11:44:30.000000000","2019-07-24T18:44:30.000000000",1018,482412.5]
["2019-07-24T11:44:45.000000000","2019-07-24T18:44:45.000000000",1017,485674.0]
["2019-07-24T11:44:45.000000000","2019-07-24T18:44:45.000000000",1020,2818556.0]
["2019-07-24T11:44:45.000000000","2019-07-24T18:44:45.000000000",1133,968.0553]
["2019-07-24T11:45:00.000000000","2019-07-24T18:45:00.000000000",1022,242.0467]
["2019-07-24T11:45:00.000000000","2019-07-24T18:45:00.000000000",1130,788876335.6362]
["2019-07-24T11:45:15.000000000","2019-07-24T18:45:15.000000000",1021,279.8333]
["2019-07-24T11:45:15.000000000","2019-07-24T18:45:15.000000000",1016,483900.0]
["2019-07-24T11:45:30.000000000","2019-07-24T18:45:30.000000000",1019,67700.2]
["2019-07-24T11:45:30.000000000","2019-07-24T18:45:30.000000000",1018,482487.5]
["2019-07-24T11:45:45.000000000","2019-07-24T18:45:45.000000000",1017,485492.7]
["2019-07-24T11:45:45.000000000","2019-07-24T18:45:45.000000000",1020,2818559.0]
["2019-07-24T11:45:45.000000000","2019-07-24T18:45:45.000000000",1133,967.7573]
["2019-07-24T11:46:00.000000000","2019-07-24T18:46:00.000000000",1022,241.5161]
["2019-07-24T11:46:00.000000000","2019-07-24T18:46:00.000000000",1130,789052487.8207]
["2019-07-24T11:46:15.000000000","2019-07-24T18:46:15.000000000",1021,279.7978]
["2019-07-24T11:46:15.000000000","2019-07-24T18:46:15.000000000",1016,484300.0]
["2019-07-24T11:46:30.000000000","2019-07-24T18:46:30.000000000",1019,67600.09999999999]
["2019-07-24T11:46:30.000000000","2019-07-24T18:46:30.000000000",1018,482262.5]
["2019-07-24T11:46:45.000000000","2019-07-24T18:46:45.000000000",1017,485413.5]
["2019-07-24T11:46:45.000000000","2019-07-24T18:46:45.000000000",1020,2818563.0]
["2019-07-24T11:46:45.000000000","2019-07-24T18:46:45.000000000",1133,967.7948]
["2019-07-24T11:47:00.000000000","2019-07-24T18:47:00.000000000",1022,241.0899]
["2019-07-24T11:47:00.000000000","2019-07-24T18:47:00.000000000",1130,788671975.9576]
["2019-07-24T11:47:15.000000000","2019-07-24T18:47:15.000000000",1021,279.7023]
["2019-07-24T11:47:15.000000000","2019-07-24T18:47:15.000000000",1016,484300.0]
["2019-07-24T11:47:30.000000000","2019-07-24T18:47:30.000000000",1019,67500.0]
["2019-07-24T11:47:30.000000000","2019-07-24T18:47:30.000000000",1018,482195.80000000005]
["2019-07-24T11:47:45.000000000","2019-07-24T18:47:45.000000000",1017,485765.60000000003]
["2019-07-24T11:47:45.000000000","2019-07-24T18:47:45.000000000",1020,2818566.0]
["2019-07-24T11:47:45.000000000","2019-07-24T18:47:45.000000000",1133,967.8843]
["2019-07-24T11:48:00.000000000","2019-07-24T18:48:00.000000000",1022,241.8402]
["2019-07-24T11:48:00.000000000","2019-07-24T18:48:00.000000000",1130,788346989.0526]
["2019-07-24T11:48:15.000000000","2019-07-24T18:48:15.000000000",1021,279.638]
["2019-07-24T11:48:15.000000000","2019-07-24T18:48:15.000000000",1016,484400.0]
["2019-07-24T11:48:30.000000000","2019-07-24T18:48:30.000000000",1019,67400.15]
["2019-07-24T11:48:30.000000000","2019-07-24T18:48:30.000000000",1018,483445.80000000005]
["2019-07-24T11:48:45.000000000","2019-07-24T18:48:45.000000000",1017,485432.3]
["2019-07-24T11:48:45.000000000","2019-07-24T18:48:45.000000000",1020,2818570.0]
["2019-07-24T11:48:45.000000000","2019-07-24T18:48:45.000000000",1133,968.1906]
["2019-07-24T11:49:00.000000000","2019-07-24T18:49:00.000000000",1022,241.6981]
["2019-07-24T11:49:00.000000000","2019-07-24T18:49:00.000000000",1130,789124060.4401]
["2019-07-24T11:49:15.000000000","2019-07-24T18:49:15.000000000",1021,279.9487]
["2019-07-24T11:49:15.000000000","2019-07-24T18:49:15.000000000",1016,484300.0]
["2019-07-24T11:49:30.000000000","2019-07-24T18:49:30.000000000",1019,67653.49]
["2019-07-24T11:49:30.000000000","2019-07-24T18:49:30.000000000",1018,482304.19999999995]
["2019-07-24T11:49:45.000000000","2019-07-24T18:49:45.000000000",1017,483926.10000000003]
["2019-07-24T11:49:45.000000000","2019-07-24T18:49:45.000000000",1020,2818573.0]
["2019-07-24T11:49:45.000000000","2019-07-24T18:49:45.000000000",1133,966.0553]
["2019-07-24T11:50:00.000000000","2019-07-24T18:50:00.000000000",1022,241.0676]
["2019-07-24T11:50:00.000000000","2019-07-24T18:50:00.000000000",1130,788198998.8004]
["2019-07-24T11:50:15.000000000","2019-07-24T18:50:15.000000000",1021,279.5381]
["2019-07-24T11:50:15.000000000","2019-07-24T18:50:15.000000000",1016,484300.0]
["2019-07-24T11:50:30.000000000","2019-07-24T18:50:30.000000000",1019,67653.49]
["2019-07-24T11:50:30.000000000","2019-07-24T18:50:30.000000000",1018,482706.2]
["2019-07-24T11:50:45.000000000","2019-07-24T18:50:45.000000000",1017,483948.89999999997]
["2019-07-24T11:50:45.000000000","2019-07-24T18:50:45.000000000",1020,2818576.0]
["2019-07-24T11:50:45.000000000","2019-07-24T18:50:45.000000000",1133,967.3989]
["2019-07-24T11:51:00.000000000","2019-07-24T18:51:00.000000000",1022,241.4228]
["2019-07-24T11:51:00.000000000","2019-07-24T18:51:00.000000000",1130,787905857.8356]
["2019-07-24T11:51:15.000000000","2019-07-24T18:51:15.000000000",1021,279.6024]
["2019-07-24T11:51:15.000000000","2019-07-24T18:51:15.000000000",1016,483900.0]
["2019-07-24T11:51:30.000000000","2019-07-24T18:51:30.000000000",1019,67600.09999999999]
["2019-07-24T11:51:30.000000000","2019-07-24T18:51:30.000000000",1018,483779.2]
["2019-07-24T11:51:45.000000000","2019-07-24T18:51:45.000000000",1017,485461.5]
["2019-07-24T11:51:45.000000000","2019-07-24T18:51:45.000000000",1020,2818579.0]
["2019-07-24T11:51:45.000000000","2019-07-24T18:51:45.000000000",1133,968.0136]
["2019-07-24T11:52:00.000000000","2019-07-24T18:52:00.000000000",1022,240.8878]
["2019-07-24T11:52:00.000000000","2019-07-24T18:52:00.000000000",1130,788576111.524]
["2019-07-24T11:52:15.000000000","2019-07-24T18:52:15.000000000",1021,279.78]
["2019-07-24T11:52:15.000000000","2019-07-24T18:52:15.000000000",1016,483500.0]
["2019-07-24T11:52:30.000000000","2019-07-24T18:52:30.000000000",1019,67646.81]
["2019-07-24T11:52:30.000000000","2019-07-24T18:52:30.000000000",1018,481791.7]
["2019-07-24T11:52:45.000000000","2019-07-24T18:52:45.000000000",1017,483736.5]
["2019-07-24T11:52:45.000000000","2019-07-24T18:52:45.000000000",1020,2818583.0]
["2019-07-24T11:52:45.000000000","2019-07-24T18:52:45.000000000",1133,966.6032]
["2019-07-24T11:53:00.000000000","2019-07-24T18:53:00.000000000",1022,241.6582]
["2019-07-24T11:53:00.000000000","2019-07-24T18:53:00.000000000",1130,786881288.6424]
["2019-07-24T11:53:15.000000000","2019-07-24T18:53:15.000000000",1021,279.3781]
["2019-07-24T11:53:15.000000000","2019-07-24T18:53:15.000000000",1016,483100.0]
["2019-07-24T11:53:30.000000000","2019-07-24T18:53:30.000000000",1019,67700.2]
["2019-07-24T11:53:30.000000000","2019-07-24T18:53:30.000000000",1018,483695.80000000005]
["2019-07-24T11:53:45.000000000","2019-07-24T18:53:45.000000000",1017,483752.1]
["2019-07-24T11:53:45.000000000","2019-07-24T18:53:45.000000000",1020,2818586.0]
["2019-07-24T11:53:45.000000000","2019-07-24T18:53:45.000000000",1133,967.6]
["2019-07-24T11:54:00.000000000","2019-07-24T18:54:00.000000000",1022,241.4228]
["2019-07-24T11:54:00.000000000","2019-07-24T18:54:00.000000000",1130,787758143.0103]
["2019-07-24T11:54:15.000000000","2019-07-24T18:54:15.000000000",1021,279.5225]
["2019-07-24T11:54:15.000000000","2019-07-24T18:54:15.000000000",1016,482900.0]
["2019-07-24T11:54:30.000000000","2019-07-24T18:54:30.000000000",1019,67700.2]
["2019-07-24T11:54:30.000000000","2019-07-24T18:54:30.000000000",1018,483589.60000000003]
["2019-07-24T11:54:45.000000000","2019-07-24T18:54:45.000000000",1017,483709.4]
["2019-07-24T11:54:45.000000000","2019-07-24T18:54:45.000000000",1020,2818590.0]
["2019-07-24T11:54:45.000000000","2019-07-24T18:54:45.000000000",1133,967.4115]
["2019-07-24T11:55:00.000000000","2019-07-24T18:55:00.000000000",1022,241.1298]
["2019-07-24T11:55:00.000000000","2019-07-24T18:55:00.000000000",1130,787784346.4178]
["2019-07-24T11:55:15.000000000","2019-07-24T18:55:15.000000000",1021,279.4226]
["2019-07-24T11:55:15.000000000","2019-07-24T18:55:15.000000000",1016,483200.0]
["2019-07-24T11:55:30.000000000","2019-07-24T18:55:30.000000000",1019,67700.2]
["2019-07-24T11:55:30.000000000","2019-07-24T18:55:30.000000000",1018,483766.7]
["2019-07-24T11:55:45.000000000","2019-07-24T18:55:45.000000000",1017,483702.1]
["2019-07-24T11:55:45.000000000","2019-07-24T18:55:45.000000000",1020,2818593.0]
["2019-07-24T11:55:45.000000000","2019-07-24T18:55:45.000000000",1133,967.325]
["2019-07-24T11:56:00.000000000","2019-07-24T18:56:00.000000000",1022,240.9922]
["2019-07-24T11:56:00.000000000","2019-07-24T18:56:00.000000000",1130,787196944.3374]
["2019-07-24T11:56:15.000000000","2019-07-24T18:56:15.000000000",1021,279.1451]
["2019-07-24T11:56:15.000000000","2019-07-24T18:56:15.000000000",1016,483600.0]
["2019-07-24T11:56:30.000000000","2019-07-24T18:56:30.000000000",1019,67700.2]
["2019-07-24T11:56:30.000000000","2019-07-24T18:56:30.000000000",1018,483072.9]
["2019-07-24T11:56:45.000000000","2019-07-24T18:56:45.000000000",1017,483713.5]
["2019-07-24T11:56:45.000000000","2019-07-24T18:56:45.000000000",1020,2818597.0]
["2019-07-24T11:56:45.000000000","2019-07-24T18:56:45.000000000",1133,965.301]
["2019-07-24T11:57:00.000000000","2019-07-24T18:57:00.000000000",1022,241.0854]
["2019-07-24T11:57:00.000000000","2019-07-24T18:57:00.000000000",1130,787461036.6792]
["2019-07-24T11:57:15.000000000","2019-07-24T18:57:15.000000000",1021,279.5381]
["2019-07-24T11:57:15.000000000","2019-07-24T18:57:15.000000000",1016,483300.0]
["2019-07-24T11:57:30.000000000","2019-07-24T18:57:30.000000000",1019,67953.40000000001]
["2019-07-24T11:57:30.000000000","2019-07-24T18:57:30.000000000",1018,481206.2]
["2019-07-24T11:57:45.000000000","2019-07-24T18:57:45.000000000",1017,483686.5]
["2019-07-24T11:57:45.000000000","2019-07-24T18:57:45.000000000",1020,2818600.0]
["2019-07-24T11:57:45.000000000","2019-07-24T18:57:45.000000000",1133,966.2636]
["2019-07-24T11:58:00.000000000","2019-07-24T18:58:00.000000000",1022,241.4207]
["2019-07-24T11:58:00.000000000","2019-07-24T18:58:00.000000000",1130,786635463.78]
["2019-07-24T11:58:15.000000000","2019-07-24T18:58:15.000000000",1021,279.0873]
["2019-07-24T11:58:15.000000000","2019-07-24T18:58:15.000000000",1016,483200.0]
["2019-07-24T11:58:30.000000000","2019-07-24T18:58:30.000000000",1019,68100.09999999999]
["2019-07-24T11:58:30.000000000","2019-07-24T18:58:30.000000000",1018,480675.0]
["2019-07-24T11:58:45.000000000","2019-07-24T18:58:45.000000000",1017,483765.60000000003]
["2019-07-24T11:58:45.000000000","2019-07-24T18:58:45.000000000",1020,2818603.0]
["2019-07-24T11:58:45.000000000","2019-07-24T18:58:45.000000000",1133,966.3614]
["2019-07-24T11:59:00.000000000","2019-07-24T18:59:00.000000000",1022,241.5538]
["2019-07-24T11:59:00.000000000","2019-07-24T18:59:00.000000000",1130,786467745.7496]
["2019-07-24T11:59:15.000000000","2019-07-24T18:59:15.000000000",1021,279.6357]
["2019-07-24T11:59:15.000000000","2019-07-24T18:59:15.000000000",1016,485300.0]
["2019-07-24T11:59:30.000000000","2019-07-24T18:59:30.000000000",1019,68146.81]
["2019-07-24T11:59:30.000000000","2019-07-24T18:59:30.000000000",1018,482866.69999999995]
["2019-07-24T11:59:45.000000000","2019-07-24T18:59:45.000000000",1017,485739.6]
["2019-07-24T11:59:45.000000000","2019-07-24T18:59:45.000000000",1020,2818607.0]
["2019-07-24T11:59:45.000000000","2019-07-24T18:59:45.000000000",1133,968.5917]
["2019-07-24T12:00:00.000000000","2019-07-24T19:00:00.000000000",1022,240.8412]
["2019-07-24T12:00:00.000000000","2019-07-24T19:00:00.000000000",1130,790004243.4526]
["2019-07-24T12:00:15.000000000","2019-07-24T19:00:15.000000000",1021,280.2196]
["2019-07-24T12:00:15.000000000","2019-07-24T19:00:15.000000000",1016,484600.0]
["2019-07-24T12:00:30.000000000","2019-07-24T19:00:30.000000000",1019,68100.09999999999]
["2019-07-24T12:00:30.000000000","2019-07-24T19:00:30.000000000",1018,482829.2]
["2019-07-24T12:00:45.000000000","2019-07-24T19:00:45.000000000",1017,485722.89999999997]
["2019-07-24T12:00:45.000000000","2019-07-24T19:00:45.000000000",1020,2818610.0]
["2019-07-24T12:00:45.000000000","2019-07-24T19:00:45.000000000",1133,968.4896]
["2019-07-24T12:01:00.000000000","2019-07-24T19:01:00.000000000",1022,241.7469]
["2019-07-24T12:01:00.000000000","2019-07-24T19:01:00.000000000",1130,789892338.2787]
["2019-07-24T12:01:15.000000000","2019-07-24T19:01:15.000000000",1021,279.8932]
["2019-07-24T12:01:15.000000000","2019-07-24T19:01:15.000000000",1016,484700.0]
["2019-07-24T12:01:30.000000000","2019-07-24T19:01:30.000000000",1019,68353.43000000001]
["2019-07-24T12:01:30.000000000","2019-07-24T19:01:30.000000000",1018,482687.5]
["2019-07-24T12:01:45.000000000","2019-07-24T19:01:45.000000000",1017,485707.3]
["2019-07-24T12:01:45.000000000","2019-07-24T19:01:45.000000000",1020,2818614.0]
["2019-07-24T12:01:45.000000000","2019-07-24T19:01:45.000000000",1133,968.2219]
["2019-07-24T12:02:00.000000000","2019-07-24T19:02:00.000000000",1022,241.7669]
["2019-07-24T12:02:00.000000000","2019-07-24T19:02:00.000000000",1130,789311697.1095]
["2019-07-24T12:02:15.000000000","2019-07-24T19:02:15.000000000",1021,280.0908]
["2019-07-24T12:02:15.000000000","2019-07-24T19:02:15.000000000",1016,484800.0]
["2019-07-24T12:02:30.000000000","2019-07-24T19:02:30.000000000",1019,68700.2]
["2019-07-24T12:02:30.000000000","2019-07-24T19:02:30.000000000",1018,482535.39999999997]
["2019-07-24T12:02:45.000000000","2019-07-24T19:02:45.000000000",1017,485730.2]
["2019-07-24T12:02:45.000000000","2019-07-24T19:02:45.000000000",1020,2818617.0]
["2019-07-24T12:02:45.000000000","2019-07-24T19:02:45.000000000",1133,968.3594]
["2019-07-24T12:03:00.000000000","2019-07-24T19:03:00.000000000",1022,241.9158]
["2019-07-24T12:03:00.000000000","2019-07-24T19:03:00.000000000",1130,789581715.2344]
["2019-07-24T12:03:15.000000000","2019-07-24T19:03:15.000000000",1021,280.0908]
["2019-07-24T12:03:15.000000000","2019-07-24T19:03:15.000000000",1016,485000.0]
["2019-07-24T12:03:30.000000000","2019-07-24T19:03:30.000000000",1019,68700.2]
["2019-07-24T12:03:30.000000000","2019-07-24T19:03:30.000000000",1018,482535.39999999997]
["2019-07-24T12:03:45.000000000","2019-07-24T19:03:45.000000000",1017,485667.7]
["2019-07-24T12:03:45.000000000","2019-07-24T19:03:45.000000000",1020,2818620.0]
["2019-07-24T12:03:45.000000000","2019-07-24T19:03:45.000000000",1133,968.1469]
["2019-07-24T12:04:00.000000000","2019-07-24T19:04:00.000000000",1022,241.7936]
["2019-07-24T12:04:00.000000000","2019-07-24T19:04:00.000000000",1130,789325779.2537]
["2019-07-24T12:04:15.000000000","2019-07-24T19:04:15.000000000",1021,279.8533]
["2019-07-24T12:04:15.000000000","2019-07-24T19:04:15.000000000",1016,484800.0]
["2019-07-24T12:04:30.000000000","2019-07-24T19:04:30.000000000",1019,68700.2]
["2019-07-24T12:04:30.000000000","2019-07-24T19:04:30.000000000",1018,482562.5]
["2019-07-24T12:04:45.000000000","2019-07-24T19:04:45.000000000",1017,485738.60000000003]
["2019-07-24T12:04:45.000000000","2019-07-24T19:04:45.000000000",1020,2818624.0]
["2019-07-24T12:04:45.000000000","2019-07-24T19:04:45.000000000",1133,967.7553]
["2019-07-24T12:05:00.000000000","2019-07-24T19:05:00.000000000",1022,241.949]
["2019-07-24T12:05:00.000000000","2019-07-24T19:05:00.000000000",1130,788288517.9625]
["2019-07-24T12:05:15.000000000","2019-07-24T19:05:15.000000000",1021,279.6868]
["2019-07-24T12:05:15.000000000","2019-07-24T19:05:15.000000000",1016,484300.0]
["2019-07-24T12:05:30.000000000","2019-07-24T19:05:30.000000000",1019,68446.75]
["2019-07-24T12:05:30.000000000","2019-07-24T19:05:30.000000000",1018,482618.7]
["2019-07-24T12:05:45.000000000","2019-07-24T19:05:45.000000000",1017,485770.8]
["2019-07-24T12:05:45.000000000","2019-07-24T19:05:45.000000000",1020,2818627.0]
["2019-07-24T12:05:45.000000000","2019-07-24T19:05:45.000000000",1133,967.8979]
["2019-07-24T12:06:00.000000000","2019-07-24T19:06:00.000000000",1022,241.6004]
["2019-07-24T12:06:00.000000000","2019-07-24T19:06:00.000000000",1130,789309136.5868]
["2019-07-24T12:06:15.000000000","2019-07-24T19:06:15.000000000",1021,279.8976]
["2019-07-24T12:06:15.000000000","2019-07-24T19:06:15.000000000",1016,484500.0]
["2019-07-24T12:06:30.000000000","2019-07-24T19:06:30.000000000",1019,68146.81]
["2019-07-24T12:06:30.000000000","2019-07-24T19:06:30.000000000",1018,483837.5]
["2019-07-24T12:06:45.000000000","2019-07-24T19:06:45.000000000",1017,485682.3]
["2019-07-24T12:06:45.000000000","2019-07-24T19:06:45.000000000",1020,2818630.0]
["2019-07-24T12:06:45.000000000","2019-07-24T19:06:45.000000000",1133,969.5406]
["2019-07-24T12:07:00.000000000","2019-07-24T19:07:00.000000000",1022,241.8557]
["2019-07-24T12:07:00.000000000","2019-07-24T19:07:00.000000000",1130,788477634.9518]
["2019-07-24T12:07:15.000000000","2019-07-24T19:07:15.000000000",1021,279.8244]
["2019-07-24T12:07:15.000000000","2019-07-24T19:07:15.000000000",1016,484500.0]
["2019-07-24T12:07:30.000000000","2019-07-24T19:07:30.000000000",1019,68100.09999999999]
["2019-07-24T12:07:30.000000000","2019-07-24T19:07:30.000000000",1018,482000.0]
["2019-07-24T12:07:45.000000000","2019-07-24T19:07:45.000000000",1017,485701.0]
["2019-07-24T12:07:45.000000000","2019-07-24T19:07:45.000000000",1020,2818634.0]
["2019-07-24T12:07:45.000000000","2019-07-24T19:07:45.000000000",1133,967.7698]
["2019-07-24T12:08:00.000000000","2019-07-24T19:08:00.000000000",1022,242.3397]
["2019-07-24T12:08:00.000000000","2019-07-24T19:08:00.000000000",1130,788103311.721]
["2019-07-24T12:08:15.000000000","2019-07-24T19:08:15.000000000",1021,279.6734]
["2019-07-24T12:08:15.000000000","2019-07-24T19:08:15.000000000",1016,484200.0]
["2019-07-24T12:08:30.000000000","2019-07-24T19:08:30.000000000",1019,68300.05]
["2019-07-24T12:08:30.000000000","2019-07-24T19:08:30.000000000",1018,483868.7]
["2019-07-24T12:08:45.000000000","2019-07-24T19:08:45.000000000",1017,485770.8]
["2019-07-24T12:08:45.000000000","2019-07-24T19:08:45.000000000",1020,2818637.0]
["2019-07-24T12:08:45.000000000","2019-07-24T19:08:45.000000000",1133,969.5]
["2019-07-24T12:09:00.000000000","2019-07-24T19:09:00.000000000",1022,242.797]
["2019-07-24T12:09:00.000000000","2019-07-24T19:09:00.000000000",1130,788191810.1766]
["2019-07-24T12:09:15.000000000","2019-07-24T19:09:15.000000000",1021,279.6024]
["2019-07-24T12:09:15.000000000","2019-07-24T19:09:15.000000000",1016,483700.0]
["2019-07-24T12:09:30.000000000","2019-07-24T19:09:30.000000000",1019,68453.40000000001]
["2019-07-24T12:09:30.000000000","2019-07-24T19:09:30.000000000",1018,483329.2]
["2019-07-24T12:09:45.000000000","2019-07-24T19:09:45.000000000",1017,483700.0]
["2019-07-24T12:09:45.000000000","2019-07-24T19:09:45.000000000",1020,2818641.0]
["2019-07-24T12:09:45.000000000","2019-07-24T19:09:45.000000000",1133,967.0813]
["2019-07-24T12:10:00.000000000","2019-07-24T19:10:00.000000000",1022,242.9169]
["2019-07-24T12:10:00.000000000","2019-07-24T19:10:00.000000000",1130,787867375.5684]
["2019-07-24T12:10:15.000000000","2019-07-24T19:10:15.000000000",1021,279.4137]
["2019-07-24T12:10:15.000000000","2019-07-24T19:10:15.000000000",1016,483700.0]
["2019-07-24T12:10:30.000000000","2019-07-24T19:10:30.000000000",1019,68346.76000000001]
["2019-07-24T12:10:30.000000000","2019-07-24T19:10:30.000000000",1018,482975.0]
["2019-07-24T12:10:45.000000000","2019-07-24T19:10:45.000000000",1017,483708.3]
["2019-07-24T12:10:45.000000000","2019-07-24T19:10:45.000000000",1020,2818644.0]
["2019-07-24T12:10:45.000000000","2019-07-24T19:10:45.000000000",1133,967.025]
["2019-07-24T12:11:00.000000000","2019-07-24T19:11:00.000000000",1022,243.2144]
["2019-07-24T12:11:00.000000000","2019-07-24T19:11:00.000000000",1130,787117329.7116]
["2019-07-24T12:11:15.000000000","2019-07-24T19:11:15.000000000",1021,279.1651]
["2019-07-24T12:11:15.000000000","2019-07-24T19:11:15.000000000",1016,483600.0]
["2019-07-24T12:11:30.000000000","2019-07-24T19:11:30.000000000",1019,68353.43000000001]
["2019-07-24T12:11:30.000000000","2019-07-24T19:11:30.000000000",1018,481297.9]
["2019-07-24T12:11:45.000000000","2019-07-24T19:11:45.000000000",1017,485434.39999999997]
["2019-07-24T12:11:45.000000000","2019-07-24T19:11:45.000000000",1020,2818647.0]
["2019-07-24T12:11:45.000000000","2019-07-24T19:11:45.000000000",1133,969.0531]
["2019-07-24T12:12:00.000000000","2019-07-24T19:12:00.000000000",1022,242.5506]
["2019-07-24T12:12:00.000000000","2019-07-24T19:12:00.000000000",1130,789371390.2619]
["2019-07-24T12:12:15.000000000","2019-07-24T19:12:15.000000000",1021,280.8767]
["2019-07-24T12:12:15.000000000","2019-07-24T19:12:15.000000000",1016,486200.0]
["2019-07-24T12:12:30.000000000","2019-07-24T19:12:30.000000000",1019,68560.17]
["2019-07-24T12:12:30.000000000","2019-07-24T19:12:30.000000000",1018,485420.8]
["2019-07-24T12:12:45.000000000","2019-07-24T19:12:45.000000000",1017,486034.4]
["2019-07-24T12:12:45.000000000","2019-07-24T19:12:45.000000000",1020,2818651.0]
["2019-07-24T12:12:45.000000000","2019-07-24T19:12:45.000000000",1133,971.674]
["2019-07-24T12:13:00.000000000","2019-07-24T19:13:00.000000000",1022,242.1244]
["2019-07-24T12:13:00.000000000","2019-07-24T19:13:00.000000000",1130,791905917.6171]
["2019-07-24T12:13:15.000000000","2019-07-24T19:13:15.000000000",1021,280.8633]
["2019-07-24T12:13:15.000000000","2019-07-24T19:13:15.000000000",1016,485800.0]
["2019-07-24T12:13:30.000000000","2019-07-24T19:13:30.000000000",1019,68700.2]
["2019-07-24T12:13:30.000000000","2019-07-24T19:13:30.000000000",1018,485762.5]
["2019-07-24T12:13:45.000000000","2019-07-24T19:13:45.000000000",1017,485739.6]
["2019-07-24T12:13:45.000000000","2019-07-24T19:13:45.000000000",1020,2818654.0]
["2019-07-24T12:13:45.000000000","2019-07-24T19:13:45.000000000",1133,971.3917]
["2019-07-24T12:14:00.000000000","2019-07-24T19:14:00.000000000",1022,241.4473]
["2019-07-24T12:14:00.000000000","2019-07-24T19:14:00.000000000",1130,791125146.5285]
["2019-07-24T12:14:15.000000000","2019-07-24T19:14:15.000000000",1021,280.7168]
["2019-07-24T12:14:15.000000000","2019-07-24T19:14:15.000000000",1016,486000.0]
["2019-07-24T12:14:30.000000000","2019-07-24T19:14:30.000000000",1019,68800.05]
["2019-07-24T12:14:30.000000000","2019-07-24T19:14:30.000000000",1018,485510.4]
["2019-07-24T12:14:45.000000000","2019-07-24T19:14:45.000000000",1017,485743.7]
["2019-07-24T12:14:45.000000000","2019-07-24T19:14:45.000000000",1020,2818658.0]
["2019-07-24T12:14:45.000000000","2019-07-24T19:14:45.000000000",1133,971.4312]
["2019-07-24T12:15:00.000000000","2019-07-24T19:15:00.000000000",1022,241.5294]
["2019-07-24T12:15:00.000000000","2019-07-24T19:15:00.000000000",1130,790944466.9774]
["2019-07-24T12:15:15.000000000","2019-07-24T19:15:15.000000000",1021,280.7191]
["2019-07-24T12:15:15.000000000","2019-07-24T19:15:15.000000000",1016,486500.0]
["2019-07-24T12:15:30.000000000","2019-07-24T19:15:30.000000000",1019,68746.79999999999]
["2019-07-24T12:15:30.000000000","2019-07-24T19:15:30.000000000",1018,484797.9]
["2019-07-24T12:15:45.000000000","2019-07-24T19:15:45.000000000",1017,487682.3]
["2019-07-24T12:15:45.000000000","2019-07-24T19:15:45.000000000",1020,2818661.0]
["2019-07-24T12:15:45.000000000","2019-07-24T19:15:45.000000000",1133,972.474]
["2019-07-24T12:16:00.000000000","2019-07-24T19:16:00.000000000",1022,240.9522]
["2019-07-24T12:16:00.000000000","2019-07-24T19:16:00.000000000",1130,793135689.7926]
["2019-07-24T12:16:15.000000000","2019-07-24T19:16:15.000000000",1021,281.3118]
["2019-07-24T12:16:15.000000000","2019-07-24T19:16:15.000000000",1016,486800.0]
["2019-07-24T12:16:30.000000000","2019-07-24T19:16:30.000000000",1019,68546.71]
["2019-07-24T12:16:30.000000000","2019-07-24T19:16:30.000000000",1018,486645.8]
["2019-07-24T12:16:45.000000000","2019-07-24T19:16:45.000000000",1017,487742.7]
["2019-07-24T12:16:45.000000000","2019-07-24T19:16:45.000000000",1020,2818665.0]
["2019-07-24T12:16:45.000000000","2019-07-24T19:16:45.000000000",1133,975.501]
["2019-07-24T12:17:00.000000000","2019-07-24T19:17:00.000000000",1022,240.8745]
["2019-07-24T12:17:00.000000000","2019-07-24T19:17:00.000000000",1130,794243987.433]
["2019-07-24T12:17:15.000000000","2019-07-24T19:17:15.000000000",1021,281.7181]
["2019-07-24T12:17:15.000000000","2019-07-24T19:17:15.000000000",1016,487600.0]
["2019-07-24T12:17:30.000000000","2019-07-24T19:17:30.000000000",1019,68500.0]
["2019-07-24T12:17:30.000000000","2019-07-24T19:17:30.000000000",1018,486704.2]
["2019-07-24T12:17:45.000000000","2019-07-24T19:17:45.000000000",1017,487972.89999999997]
["2019-07-24T12:17:45.000000000","2019-07-24T19:17:45.000000000",1020,2818668.0]
["2019-07-24T12:17:45.000000000","2019-07-24T19:17:45.000000000",1133,974.1937]
["2019-07-24T12:18:00.000000000","2019-07-24T19:18:00.000000000",1022,241.0277]
["2019-07-24T12:18:00.000000000","2019-07-24T19:18:00.000000000",1130,794851973.9895]
["2019-07-24T12:18:15.000000000","2019-07-24T19:18:15.000000000",1021,282.0067]
["2019-07-24T12:18:15.000000000","2019-07-24T19:18:15.000000000",1016,488300.0]
["2019-07-24T12:18:30.000000000","2019-07-24T19:18:30.000000000",1019,68400.15]
["2019-07-24T12:18:30.000000000","2019-07-24T19:18:30.000000000",1018,486466.7]
["2019-07-24T12:18:45.000000000","2019-07-24T19:18:45.000000000",1017,488008.30000000005]
["2019-07-24T12:18:45.000000000","2019-07-24T19:18:45.000000000",1020,2818672.0]
["2019-07-24T12:18:45.000000000","2019-07-24T19:18:45.000000000",1133,974.3937]
["2019-07-24T12:19:00.000000000","2019-07-24T19:19:00.000000000",1022,241.0877]
["2019-07-24T12:19:00.000000000","2019-07-24T19:19:00.000000000",1130,794946963.6208]
["2019-07-24T12:19:15.000000000","2019-07-24T19:19:15.000000000",1021,282.111]
["2019-07-24T12:19:15.000000000","2019-07-24T19:19:15.000000000",1016,488100.0]
["2019-07-24T12:19:30.000000000","2019-07-24T19:19:30.000000000",1019,68600.09999999999]
["2019-07-24T12:19:30.000000000","2019-07-24T19:19:30.000000000",1018,486358.3]
["2019-07-24T12:19:45.000000000","2019-07-24T19:19:45.000000000",1017,489745.8]
["2019-07-24T12:19:45.000000000","2019-07-24T19:19:45.000000000",1020,2818674.0]
["2019-07-24T12:19:45.000000000","2019-07-24T19:19:45.000000000",1133,976.327]
["2019-07-24T12:20:00.000000000","2019-07-24T19:20:00.000000000",1022,240.9322]
["2019-07-24T12:20:00.000000000","2019-07-24T19:20:00.000000000",1130,795867825.2275]
["2019-07-24T12:20:15.000000000","2019-07-24T19:20:15.000000000",1021,282.3108]
["2019-07-24T12:20:15.000000000","2019-07-24T19:20:15.000000000",1016,488000.0]
["2019-07-24T12:20:30.000000000","2019-07-24T19:20:30.000000000",1019,68346.76000000001]
["2019-07-24T12:20:30.000000000","2019-07-24T19:20:30.000000000",1018,486222.89999999997]
["2019-07-24T12:20:45.000000000","2019-07-24T19:20:45.000000000",1017,489792.7]
["2019-07-24T12:20:45.000000000","2019-07-24T19:20:45.000000000",1020,2818678.0]
["2019-07-24T12:20:45.000000000","2019-07-24T19:20:45.000000000",1133,976.0281]
["2019-07-24T12:21:00.000000000","2019-07-24T19:21:00.000000000",1022,240.97]
["2019-07-24T12:21:00.000000000","2019-07-24T19:21:00.000000000",1130,795117776.6952]
["2019-07-24T12:21:15.000000000","2019-07-24T19:21:15.000000000",1021,281.9378]
["2019-07-24T12:21:15.000000000","2019-07-24T19:21:15.000000000",1016,487900.0]
["2019-07-24T12:21:30.000000000","2019-07-24T19:21:30.000000000",1019,68246.79999999999]
["2019-07-24T12:21:30.000000000","2019-07-24T19:21:30.000000000",1018,486891.7]
["2019-07-24T12:21:45.000000000","2019-07-24T19:21:45.000000000",1017,487963.5]
["2019-07-24T12:21:45.000000000","2019-07-24T19:21:45.000000000",1020,2818681.0]
["2019-07-24T12:21:45.000000000","2019-07-24T19:21:45.000000000",1133,974.2448]
["2019-07-24T12:22:00.000000000","2019-07-24T19:22:00.000000000",1022,240.7747]
["2019-07-24T12:22:00.000000000","2019-07-24T19:22:00.000000000",1130,794298950.236]
["2019-07-24T12:22:15.000000000","2019-07-24T19:22:15.000000000",1021,281.8402]
["2019-07-24T12:22:15.000000000","2019-07-24T19:22:15.000000000",1016,488100.0]
["2019-07-24T12:22:30.000000000","2019-07-24T19:22:30.000000000",1019,68300.05]
["2019-07-24T12:22:30.000000000","2019-07-24T19:22:30.000000000",1018,487658.3]
["2019-07-24T12:22:45.000000000","2019-07-24T19:22:45.000000000",1017,487655.19999999995]
["2019-07-24T12:22:45.000000000","2019-07-24T19:22:45.000000000",1020,2818685.0]
["2019-07-24T12:22:45.000000000","2019-07-24T19:22:45.000000000",1133,975.4969]
["2019-07-24T12:23:00.000000000","2019-07-24T19:23:00.000000000",1022,240.7613]
["2019-07-24T12:23:00.000000000","2019-07-24T19:23:00.000000000",1130,794950912.0254]
["2019-07-24T12:23:15.000000000","2019-07-24T19:23:15.000000000",1021,282.0932]
["2019-07-24T12:23:15.000000000","2019-07-24T19:23:15.000000000",1016,488500.0]
["2019-07-24T12:23:30.000000000","2019-07-24T19:23:30.000000000",1019,68246.79999999999]
["2019-07-24T12:23:30.000000000","2019-07-24T19:23:30.000000000",1018,487408.3]
["2019-07-24T12:23:45.000000000","2019-07-24T19:23:45.000000000",1017,489465.6]
["2019-07-24T12:23:45.000000000","2019-07-24T19:23:45.000000000",1020,2818688.0]
["2019-07-24T12:23:45.000000000","2019-07-24T19:23:45.000000000",1133,976.1489]
["2019-07-24T12:24:00.000000000","2019-07-24T19:24:00.000000000",1022,240.9456]
["2019-07-24T12:24:00.000000000","2019-07-24T19:24:00.000000000",1130,795333126.7338]
["2019-07-24T12:24:15.000000000","2019-07-24T19:24:15.000000000",1021,282.2442]
["2019-07-24T12:24:15.000000000","2019-07-24T19:24:15.000000000",1016,488500.0]
["2019-07-24T12:24:30.000000000","2019-07-24T19:24:30.000000000",1019,68253.45]
["2019-07-24T12:24:30.000000000","2019-07-24T19:24:30.000000000",1018,487577.1]
["2019-07-24T12:24:45.000000000","2019-07-24T19:24:45.000000000",1017,489772.89999999997]
["2019-07-24T12:24:45.000000000","2019-07-24T19:24:45.000000000",1020,2818692.0]
["2019-07-24T12:24:45.000000000","2019-07-24T19:24:45.000000000",1133,976.5042]
["2019-07-24T12:25:00.000000000","2019-07-24T19:25:00.000000000",1022,241.2186]
["2019-07-24T12:25:00.000000000","2019-07-24T19:25:00.000000000",1130,794808851.0154]
["2019-07-24T12:25:15.000000000","2019-07-24T19:25:15.000000000",1021,282.0644]
["2019-07-24T12:25:15.000000000","2019-07-24T19:25:15.000000000",1016,488200.0]
["2019-07-24T12:25:30.000000000","2019-07-24T19:25:30.000000000",1019,68300.05]
["2019-07-24T12:25:30.000000000","2019-07-24T19:25:30.000000000",1018,486437.5]
["2019-07-24T12:25:45.000000000","2019-07-24T19:25:45.000000000",1017,489712.5]
["2019-07-24T12:25:45.000000000","2019-07-24T19:25:45.000000000",1020,2818694.0]
["2019-07-24T12:25:45.000000000","2019-07-24T19:25:45.000000000",1133,976.2875]
["2019-07-24T12:26:00.000000000","2019-07-24T19:26:00.000000000",1022,240.3328]
["2019-07-24T12:26:00.000000000","2019-07-24T19:26:00.000000000",1130,795623172.6144]
["2019-07-24T12:26:15.000000000","2019-07-24T19:26:15.000000000",1021,282.3574]
["2019-07-24T12:26:15.000000000","2019-07-24T19:26:15.000000000",1016,488200.0]
["2019-07-24T12:26:30.000000000","2019-07-24T19:26:30.000000000",1019,68300.05]
["2019-07-24T12:26:30.000000000","2019-07-24T19:26:30.000000000",1018,486081.2]
["2019-07-24T12:26:45.000000000","2019-07-24T19:26:45.000000000",1017,489784.4]
["2019-07-24T12:26:45.000000000","2019-07-24T19:26:45.000000000",1020,2818698.0]
["2019-07-24T12:26:45.000000000","2019-07-24T19:26:45.000000000",1133,975.8844]
["2019-07-24T12:27:00.000000000","2019-07-24T19:27:00.000000000",1022,240.768]
["2019-07-24T12:27:00.000000000","2019-07-24T19:27:00.000000000",1130,795505352.54]
["2019-07-24T12:27:15.000000000","2019-07-24T19:27:15.000000000",1021,282.2464]
["2019-07-24T12:27:15.000000000","2019-07-24T19:27:15.000000000",1016,488200.0]
["2019-07-24T12:27:30.000000000","2019-07-24T19:27:30.000000000",1019,68300.05]
["2019-07-24T12:27:30.000000000","2019-07-24T19:27:30.000000000",1018,486306.2]
["2019-07-24T12:27:45.000000000","2019-07-24T19:27:45.000000000",1017,487739.6]
["2019-07-24T12:27:45.000000000","2019-07-24T19:27:45.000000000",1020,2818701.0]
["2019-07-24T12:27:45.000000000","2019-07-24T19:27:45.000000000",1133,973.9521]
["2019-07-24T12:28:00.000000000","2019-07-24T19:28:00.000000000",1022,240.8212]
["2019-07-24T12:28:00.000000000","2019-07-24T19:28:00.000000000",1130,794642548.5658]
["2019-07-24T12:28:15.000000000","2019-07-24T19:28:15.000000000",1021,282.3619]
["2019-07-24T12:28:15.000000000","2019-07-24T19:28:15.000000000",1016,488100.0]
["2019-07-24T12:28:30.000000000","2019-07-24T19:28:30.000000000",1019,68500.0]
["2019-07-24T12:28:30.000000000","2019-07-24T19:28:30.000000000",1018,486229.2]
["2019-07-24T12:28:45.000000000","2019-07-24T19:28:45.000000000",1017,487730.2]
["2019-07-24T12:28:45.000000000","2019-07-24T19:28:45.000000000",1020,2818705.0]
["2019-07-24T12:28:45.000000000","2019-07-24T19:28:45.000000000",1133,973.7802]
["2019-07-24T12:29:00.000000000","2019-07-24T19:29:00.000000000",1022,240.6924]
["2019-07-24T12:29:00.000000000","2019-07-24T19:29:00.000000000",1130,794724854.9702]
["2019-07-24T12:29:15.000000000","2019-07-24T19:29:15.000000000",1021,282.0089]
["2019-07-24T12:29:15.000000000","2019-07-24T19:29:15.000000000",1016,488100.0]
["2019-07-24T12:29:30.000000000","2019-07-24T19:29:30.000000000",1019,68400.15]
["2019-07-24T12:29:30.000000000","2019-07-24T19:29:30.000000000",1018,487662.5]
["2019-07-24T12:29:45.000000000","2019-07-24T19:29:45.000000000",1017,487676.10000000003]
["2019-07-24T12:29:45.000000000","2019-07-24T19:29:45.000000000",1020,2818708.0]
["2019-07-24T12:29:45.000000000","2019-07-24T19:29:45.000000000",1133,975.5136]
["2019-07-24T12:30:00.000000000","2019-07-24T19:30:00.000000000",1022,240.5927]
["2019-07-24T12:30:00.000000000","2019-07-24T19:30:00.000000000",1130,795113837.0396]
["2019-07-24T12:30:15.000000000","2019-07-24T19:30:15.000000000",1021,282.0488]
["2019-07-24T12:30:15.000000000","2019-07-24T19:30:15.000000000",1016,487900.0]
["2019-07-24T12:30:30.000000000","2019-07-24T19:30:30.000000000",1019,68406.69]
["2019-07-24T12:30:30.000000000","2019-07-24T19:30:30.000000000",1018,487668.8]
["2019-07-24T12:30:45.000000000","2019-07-24T19:30:45.000000000",1017,487649.0]
["2019-07-24T12:30:45.000000000","2019-07-24T19:30:45.000000000",1020,2818712.0]
["2019-07-24T12:30:45.000000000","2019-07-24T19:30:45.000000000",1133,975.2198]
["2019-07-24T12:31:00.000000000","2019-07-24T19:31:00.000000000",1022,240.2285]
["2019-07-24T12:31:00.000000000","2019-07-24T19:31:00.000000000",1130,794589275.4027]
["2019-07-24T12:31:15.000000000","2019-07-24T19:31:15.000000000",1021,281.9046]
["2019-07-24T12:31:15.000000000","2019-07-24T19:31:15.000000000",1016,488000.0]
["2019-07-24T12:31:30.000000000","2019-07-24T19:31:30.000000000",1019,68700.2]
["2019-07-24T12:31:30.000000000","2019-07-24T19:31:30.000000000",1018,485925.0]
["2019-07-24T12:31:45.000000000","2019-07-24T19:31:45.000000000",1017,487664.60000000003]
["2019-07-24T12:31:45.000000000","2019-07-24T19:31:45.000000000",1020,2818716.0]
["2019-07-24T12:31:45.000000000","2019-07-24T19:31:45.000000000",1133,972.8688]
["2019-07-24T12:32:00.000000000","2019-07-24T19:32:00.000000000",1022,240.2085]
["2019-07-24T12:32:00.000000000","2019-07-24T19:32:00.000000000",1130,793620200.9208]
["2019-07-24T12:32:15.000000000","2019-07-24T19:32:15.000000000",1021,281.5848]
["2019-07-24T12:32:15.000000000","2019-07-24T19:32:15.000000000",1016,487700.0]
["2019-07-24T12:32:30.000000000","2019-07-24T19:32:30.000000000",1019,68546.71]
["2019-07-24T12:32:30.000000000","2019-07-24T19:32:30.000000000",1018,487489.6]
["2019-07-24T12:32:45.000000000","2019-07-24T19:32:45.000000000",1017,487725.0]
["2019-07-24T12:32:45.000000000","2019-07-24T19:32:45.000000000",1020,2818719.0]
["2019-07-24T12:32:45.000000000","2019-07-24T19:32:45.000000000",1133,975.2]
["2019-07-24T12:33:00.000000000","2019-07-24T19:33:00.000000000",1022,239.2694]
["2019-07-24T12:33:00.000000000","2019-07-24T19:33:00.000000000",1130,794002981.824]
["2019-07-24T12:33:15.000000000","2019-07-24T19:33:15.000000000",1021,281.7336]
["2019-07-24T12:33:15.000000000","2019-07-24T19:33:15.000000000",1016,487400.0]
["2019-07-24T12:33:30.000000000","2019-07-24T19:33:30.000000000",1019,68300.05]
["2019-07-24T12:33:30.000000000","2019-07-24T19:33:30.000000000",1018,487843.8]
["2019-07-24T12:33:45.000000000","2019-07-24T19:33:45.000000000",1017,489689.6]
["2019-07-24T12:33:45.000000000","2019-07-24T19:33:45.000000000",1020,2818723.0]
["2019-07-24T12:33:45.000000000","2019-07-24T19:33:45.000000000",1133,976.5583]
["2019-07-24T12:34:00.000000000","2019-07-24T19:34:00.000000000",1022,238.5102]
["2019-07-24T12:34:00.000000000","2019-07-24T19:34:00.000000000",1130,795706053.7113]
["2019-07-24T12:34:15.000000000","2019-07-24T19:34:15.000000000",1021,282.1842]
["2019-07-24T12:34:15.000000000","2019-07-24T19:34:15.000000000",1016,488500.0]
["2019-07-24T12:34:30.000000000","2019-07-24T19:34:30.000000000",1019,68300.05]
["2019-07-24T12:34:30.000000000","2019-07-24T19:34:30.000000000",1018,486160.39999999997]
["2019-07-24T12:34:45.000000000","2019-07-24T19:34:45.000000000",1017,489753.10000000003]
["2019-07-24T12:34:45.000000000","2019-07-24T19:34:45.000000000",1020,2818725.0]
["2019-07-24T12:34:45.000000000","2019-07-24T19:34:45.000000000",1133,975.9948]
["2019-07-24T12:35:00.000000000","2019-07-24T19:35:00.000000000",1022,238.8854]
["2019-07-24T12:35:00.000000000","2019-07-24T19:35:00.000000000",1130,795975807.051]
["2019-07-24T12:35:15.000000000","2019-07-24T19:35:15.000000000",1021,282.2021]
["2019-07-24T12:35:15.000000000","2019-07-24T19:35:15.000000000",1016,488400.0]
["2019-07-24T12:35:30.000000000","2019-07-24T19:35:30.000000000",1019,68200.2]
["2019-07-24T12:35:30.000000000","2019-07-24T19:35:30.000000000",1018,486268.7]
["2019-07-24T12:35:45.000000000","2019-07-24T19:35:45.000000000",1017,489689.6]
["2019-07-24T12:35:45.000000000","2019-07-24T19:35:45.000000000",1020,2818729.0]
["2019-07-24T12:35:45.000000000","2019-07-24T19:35:45.000000000",1133,977.1229]
["2019-07-24T12:36:00.000000000","2019-07-24T19:36:00.000000000",1022,239.4426]
["2019-07-24T12:36:00.000000000","2019-07-24T19:36:00.000000000",1130,794619154.364]
["2019-07-24T12:36:15.000000000","2019-07-24T19:36:15.000000000",1021,281.8579]
["2019-07-24T12:36:15.000000000","2019-07-24T19:36:15.000000000",1016,488000.0]
["2019-07-24T12:36:30.000000000","2019-07-24T19:36:30.000000000",1019,68200.2]
["2019-07-24T12:36:30.000000000","2019-07-24T19:36:30.000000000",1018,486041.7]
["2019-07-24T12:36:45.000000000","2019-07-24T19:36:45.000000000",1017,487983.3]
["2019-07-24T12:36:45.000000000","2019-07-24T19:36:45.000000000",1020,2818732.0]
["2019-07-24T12:36:45.000000000","2019-07-24T19:36:45.000000000",1133,974.1208]
["2019-07-24T12:37:00.000000000","2019-07-24T19:37:00.000000000",1022,239.5291]
["2019-07-24T12:37:00.000000000","2019-07-24T19:37:00.000000000",1130,794976569.8089]
["2019-07-24T12:37:15.000000000","2019-07-24T19:37:15.000000000",1021,282.2486]
["2019-07-24T12:37:15.000000000","2019-07-24T19:37:15.000000000",1016,488400.0]
["2019-07-24T12:37:30.000000000","2019-07-24T19:37:30.000000000",1019,68153.49]
["2019-07-24T12:37:30.000000000","2019-07-24T19:37:30.000000000",1018,486662.5]
["2019-07-24T12:37:45.000000000","2019-07-24T19:37:45.000000000",1017,487989.6]
["2019-07-24T12:37:45.000000000","2019-07-24T19:37:45.000000000",1020,2818736.0]
["2019-07-24T12:37:45.000000000","2019-07-24T19:37:45.000000000",1133,975.4479]
["2019-07-24T12:38:00.000000000","2019-07-24T19:38:00.000000000",1022,239.6491]
["2019-07-24T12:38:00.000000000","2019-07-24T19:38:00.000000000",1130,794746279.6344]
["2019-07-24T12:38:15.000000000","2019-07-24T19:38:15.000000000",1021,282.1465]
["2019-07-24T12:38:15.000000000","2019-07-24T19:38:15.000000000",1016,488400.0]
["2019-07-24T12:38:30.000000000","2019-07-24T19:38:30.000000000",1019,68246.79999999999]
["2019-07-24T12:38:30.000000000","2019-07-24T19:38:30.000000000",1018,487731.3]
["2019-07-24T12:38:45.000000000","2019-07-24T19:38:45.000000000",1017,489444.8]
["2019-07-24T12:38:45.000000000","2019-07-24T19:38:45.000000000",1020,2818739.0]
["2019-07-24T12:38:45.000000000","2019-07-24T19:38:45.000000000",1133,976.149]
["2019-07-24T12:39:00.000000000","2019-07-24T19:39:00.000000000",1022,239.8511]
["2019-07-24T12:39:00.000000000","2019-07-24T19:39:00.000000000",1130,794415359.79]
["2019-07-24T12:39:15.000000000","2019-07-24T19:39:15.000000000",1021,282.051]
["2019-07-24T12:39:15.000000000","2019-07-24T19:39:15.000000000",1016,488500.0]
["2019-07-24T12:39:30.000000000","2019-07-24T19:39:30.000000000",1019,68100.09999999999]
["2019-07-24T12:39:30.000000000","2019-07-24T19:39:30.000000000",1018,486500.0]
["2019-07-24T12:39:45.000000000","2019-07-24T19:39:45.000000000",1017,487768.7]
["2019-07-24T12:39:45.000000000","2019-07-24T19:39:45.000000000",1020,2818743.0]
["2019-07-24T12:39:45.000000000","2019-07-24T19:39:45.000000000",1133,974.0166]
["2019-07-24T12:40:00.000000000","2019-07-24T19:40:00.000000000",1022,239.5403]
["2019-07-24T12:40:00.000000000","2019-07-24T19:40:00.000000000",1130,793978454.3064]
["2019-07-24T12:40:15.000000000","2019-07-24T19:40:15.000000000",1021,281.9223]
["2019-07-24T12:40:15.000000000","2019-07-24T19:40:15.000000000",1016,488100.0]
["2019-07-24T12:40:30.000000000","2019-07-24T19:40:30.000000000",1019,68100.09999999999]
["2019-07-24T12:40:30.000000000","2019-07-24T19:40:30.000000000",1018,486422.9]
["2019-07-24T12:40:45.000000000","2019-07-24T19:40:45.000000000",1017,489759.4]
["2019-07-24T12:40:45.000000000","2019-07-24T19:40:45.000000000",1020,2818745.0]
["2019-07-24T12:40:45.000000000","2019-07-24T19:40:45.000000000",1133,976.1427]
["2019-07-24T12:41:00.000000000","2019-07-24T19:41:00.000000000",1022,238.8454]
["2019-07-24T12:41:00.000000000","2019-07-24T19:41:00.000000000",1130,795543421.6926]
["2019-07-24T12:41:15.000000000","2019-07-24T19:41:15.000000000",1021,282.2709]
["2019-07-24T12:41:15.000000000","2019-07-24T19:41:15.000000000",1016,488500.0]
["2019-07-24T12:41:30.000000000","2019-07-24T19:41:30.000000000",1019,68100.09999999999]
["2019-07-24T12:41:30.000000000","2019-07-24T19:41:30.000000000",1018,487543.8]
["2019-07-24T12:41:45.000000000","2019-07-24T19:41:45.000000000",1017,489755.2]
["2019-07-24T12:41:45.000000000","2019-07-24T19:41:45.000000000",1020,2818749.0]
["2019-07-24T12:41:45.000000000","2019-07-24T19:41:45.000000000",1133,976.349]
["2019-07-24T12:42:00.000000000","2019-07-24T19:42:00.000000000",1022,238.8388]
["2019-07-24T12:42:00.000000000","2019-07-24T19:42:00.000000000",1130,795507061.25]
["2019-07-24T12:42:15.000000000","2019-07-24T19:42:15.000000000",1021,282.1798]
["2019-07-24T12:42:15.000000000","2019-07-24T19:42:15.000000000",1016,488600.0]
["2019-07-24T12:42:30.000000000","2019-07-24T19:42:30.000000000",1019,68046.71]
["2019-07-24T12:42:30.000000000","2019-07-24T19:42:30.000000000",1018,486102.10000000003]
["2019-07-24T12:42:45.000000000","2019-07-24T19:42:45.000000000",1017,489453.10000000003]
["2019-07-24T12:42:45.000000000","2019-07-24T19:42:45.000000000",1020,2818752.0]
["2019-07-24T12:42:45.000000000","2019-07-24T19:42:45.000000000",1133,975.4781]
["2019-07-24T12:43:00.000000000","2019-07-24T19:43:00.000000000",1022,238.7144]
["2019-07-24T12:43:00.000000000","2019-07-24T19:43:00.000000000",1130,794994894.8634]
["2019-07-24T12:43:15.000000000","2019-07-24T19:43:15.000000000",1021,282.0134]
["2019-07-24T12:43:15.000000000","2019-07-24T19:43:15.000000000",1016,488200.0]
["2019-07-24T12:43:30.000000000","2019-07-24T19:43:30.000000000",1019,67846.76000000001]
["2019-07-24T12:43:30.000000000","2019-07-24T19:43:30.000000000",1018,486500.0]
["2019-07-24T12:43:45.000000000","2019-07-24T19:43:45.000000000",1017,487985.4]
["2019-07-24T12:43:45.000000000","2019-07-24T19:43:45.000000000",1020,2818756.0]
["2019-07-24T12:43:45.000000000","2019-07-24T19:43:45.000000000",1133,975.3604]
["2019-07-24T12:44:00.000000000","2019-07-24T19:44:00.000000000",1022,238.4747]
["2019-07-24T12:44:00.000000000","2019-07-24T19:44:00.000000000",1130,794332487.6168]
["2019-07-24T12:44:15.000000000","2019-07-24T19:44:15.000000000",1021,281.818]
["2019-07-24T12:44:15.000000000","2019-07-24T19:44:15.000000000",1016,487800.0]
["2019-07-24T12:44:30.000000000","2019-07-24T19:44:30.000000000",1019,67700.2]
["2019-07-24T12:44:30.000000000","2019-07-24T19:44:30.000000000",1018,485866.69999999995]
["2019-07-24T12:44:45.000000000","2019-07-24T19:44:45.000000000",1017,487919.8]
["2019-07-24T12:44:45.000000000","2019-07-24T19:44:45.000000000",1020,2818759.0]
["2019-07-24T12:44:45.000000000","2019-07-24T19:44:45.000000000",1133,975.1906]
["2019-07-24T12:45:00.000000000","2019-07-24T19:45:00.000000000",1022,238.0396]
["2019-07-24T12:45:00.000000000","2019-07-24T19:45:00.000000000",1130,795034076.76]
["2019-07-24T12:45:15.000000000","2019-07-24T19:45:15.000000000",1021,282.0688]
["2019-07-24T12:45:15.000000000","2019-07-24T19:45:15.000000000",1016,487900.0]
["2019-07-24T12:45:30.000000000","2019-07-24T19:45:30.000000000",1019,67700.2]
["2019-07-24T12:45:30.000000000","2019-07-24T19:45:30.000000000",1018,487283.3]
["2019-07-24T12:45:45.000000000","2019-07-24T19:45:45.000000000",1017,489761.39999999997]
["2019-07-24T12:45:45.000000000","2019-07-24T19:45:45.000000000",1020,2818762.0]
["2019-07-24T12:45:45.000000000","2019-07-24T19:45:45.000000000",1133,977.4197]
["2019-07-24T12:46:00.000000000","2019-07-24T19:46:00.000000000",1022,237.5001]
["2019-07-24T12:46:00.000000000","2019-07-24T19:46:00.000000000",1130,794897649.2808]
["2019-07-24T12:46:15.000000000","2019-07-24T19:46:15.000000000",1021,281.9822]
["2019-07-24T12:46:15.000000000","2019-07-24T19:46:15.000000000",1016,488200.0]
["2019-07-24T12:46:30.000000000","2019-07-24T19:46:30.000000000",1019,67700.2]
["2019-07-24T12:46:30.000000000","2019-07-24T19:46:30.000000000",1018,486135.4]
["2019-07-24T12:46:45.000000000","2019-07-24T19:46:45.000000000",1017,487722.89999999997]
["2019-07-24T12:46:45.000000000","2019-07-24T19:46:45.000000000",1020,2818765.0]
["2019-07-24T12:46:45.000000000","2019-07-24T19:46:45.000000000",1133,974.75]
["2019-07-24T12:47:00.000000000","2019-07-24T19:47:00.000000000",1022,238.2616]
["2019-07-24T12:47:00.000000000","2019-07-24T19:47:00.000000000",1130,793815807.1412]
["2019-07-24T12:47:15.000000000","2019-07-24T19:47:15.000000000",1021,281.5649]
["2019-07-24T12:47:15.000000000","2019-07-24T19:47:15.000000000",1016,487400.0]
["2019-07-24T12:47:30.000000000","2019-07-24T19:47:30.000000000",1019,67700.2]
["2019-07-24T12:47:30.000000000","2019-07-24T19:47:30.000000000",1018,485931.2]
["2019-07-24T12:47:45.000000000","2019-07-24T19:47:45.000000000",1017,487698.89999999997]
["2019-07-24T12:47:45.000000000","2019-07-24T19:47:45.000000000",1020,2818769.0]
["2019-07-24T12:47:45.000000000","2019-07-24T19:47:45.000000000",1133,974.8927]
["2019-07-24T12:48:00.000000000","2019-07-24T19:48:00.000000000",1022,237.6534]
["2019-07-24T12:48:00.000000000","2019-07-24T19:48:00.000000000",1130,794010864.99]
["2019-07-24T12:48:15.000000000","2019-07-24T19:48:15.000000000",1021,281.7536]
["2019-07-24T12:48:15.000000000","2019-07-24T19:48:15.000000000",1016,487900.0]
["2019-07-24T12:48:30.000000000","2019-07-24T19:48:30.000000000",1019,67700.2]
["2019-07-24T12:48:30.000000000","2019-07-24T19:48:30.000000000",1018,487543.8]
["2019-07-24T12:48:45.000000000","2019-07-24T19:48:45.000000000",1017,487779.2]
["2019-07-24T12:48:45.000000000","2019-07-24T19:48:45.000000000",1020,2818773.0]
["2019-07-24T12:48:45.000000000","2019-07-24T19:48:45.000000000",1133,973.8375]
["2019-07-24T12:49:00.000000000","2019-07-24T19:49:00.000000000",1022,237.0295]
["2019-07-24T12:49:00.000000000","2019-07-24T19:49:00.000000000",1130,794368284.8355]
["2019-07-24T12:49:15.000000000","2019-07-24T19:49:15.000000000",1021,281.7514]
["2019-07-24T12:49:15.000000000","2019-07-24T19:49:15.000000000",1016,487400.0]
["2019-07-24T12:49:30.000000000","2019-07-24T19:49:30.000000000",1019,67700.2]
["2019-07-24T12:49:30.000000000","2019-07-24T19:49:30.000000000",1018,486512.5]
["2019-07-24T12:49:45.000000000","2019-07-24T19:49:45.000000000",1017,487734.39999999997]
["2019-07-24T12:49:45.000000000","2019-07-24T19:49:45.000000000",1020,2818776.0]
["2019-07-24T12:49:45.000000000","2019-07-24T19:49:45.000000000",1133,974.9802]
["2019-07-24T12:50:00.000000000","2019-07-24T19:50:00.000000000",1022,237.2027]
["2019-07-24T12:50:00.000000000","2019-07-24T19:50:00.000000000",1130,793774932.0202]
["2019-07-24T12:50:15.000000000","2019-07-24T19:50:15.000000000",1021,281.6359]
["2019-07-24T12:50:15.000000000","2019-07-24T19:50:15.000000000",1016,487600.0]
["2019-07-24T12:50:30.000000000","2019-07-24T19:50:30.000000000",1019,67700.2]
["2019-07-24T12:50:30.000000000","2019-07-24T19:50:30.000000000",1018,485137.5]
["2019-07-24T12:50:45.000000000","2019-07-24T19:50:45.000000000",1017,487753.10000000003]
["2019-07-24T12:50:45.000000000","2019-07-24T19:50:45.000000000",1020,2818780.0]
["2019-07-24T12:50:45.000000000","2019-07-24T19:50:45.000000000",1133,972.9406]
["2019-07-24T12:51:00.000000000","2019-07-24T19:51:00.000000000",1022,237.2204]
["2019-07-24T12:51:00.000000000","2019-07-24T19:51:00.000000000",1130,793162692.178]
["2019-07-24T12:51:15.000000000","2019-07-24T19:51:15.000000000",1021,281.385]
["2019-07-24T12:51:15.000000000","2019-07-24T19:51:15.000000000",1016,487600.0]
["2019-07-24T12:51:30.000000000","2019-07-24T19:51:30.000000000",1019,67653.49]
["2019-07-24T12:51:30.000000000","2019-07-24T19:51:30.000000000",1018,487575.0]
["2019-07-24T12:51:45.000000000","2019-07-24T19:51:45.000000000",1017,487698.89999999997]
["2019-07-24T12:51:45.000000000","2019-07-24T19:51:45.000000000",1020,2818782.0]
["2019-07-24T12:51:45.000000000","2019-07-24T19:51:45.000000000",1133,975.0489]
["2019-07-24T12:52:00.000000000","2019-07-24T19:52:00.000000000",1022,236.6631]
["2019-07-24T12:52:00.000000000","2019-07-24T19:52:00.000000000",1130,794076822.0253]
["2019-07-24T12:52:15.000000000","2019-07-24T19:52:15.000000000",1021,281.7292]
["2019-07-24T12:52:15.000000000","2019-07-24T19:52:15.000000000",1016,486300.0]
["2019-07-24T12:52:30.000000000","2019-07-24T19:52:30.000000000",1019,67700.2]
["2019-07-24T12:52:30.000000000","2019-07-24T19:52:30.000000000",1018,484720.8]
["2019-07-24T12:52:45.000000000","2019-07-24T19:52:45.000000000",1017,487701.0]
["2019-07-24T12:52:45.000000000","2019-07-24T19:52:45.000000000",1020,2818786.0]
["2019-07-24T12:52:45.000000000","2019-07-24T19:52:45.000000000",1133,973.5448]
["2019-07-24T12:53:00.000000000","2019-07-24T19:53:00.000000000",1022,236.5855]
["2019-07-24T12:53:00.000000000","2019-07-24T19:53:00.000000000",1130,794822672.3871]
["2019-07-24T12:53:15.000000000","2019-07-24T19:53:15.000000000",1021,282.0332]
["2019-07-24T12:53:15.000000000","2019-07-24T19:53:15.000000000",1016,488300.0]
["2019-07-24T12:53:30.000000000","2019-07-24T19:53:30.000000000",1019,67600.09999999999]
["2019-07-24T12:53:30.000000000","2019-07-24T19:53:30.000000000",1018,487739.6]
["2019-07-24T12:53:45.000000000","2019-07-24T19:53:45.000000000",1017,487728.1]
["2019-07-24T12:53:45.000000000","2019-07-24T19:53:45.000000000",1020,2818789.0]
["2019-07-24T12:53:45.000000000","2019-07-24T19:53:45.000000000",1133,975.5219]
["2019-07-24T12:54:00.000000000","2019-07-24T19:54:00.000000000",1022,236.632]
["2019-07-24T12:54:00.000000000","2019-07-24T19:54:00.000000000",1130,794104163.099]
["2019-07-24T12:54:15.000000000","2019-07-24T19:54:15.000000000",1021,281.5582]
["2019-07-24T12:54:15.000000000","2019-07-24T19:54:15.000000000",1016,488400.0]
["2019-07-24T12:54:30.000000000","2019-07-24T19:54:30.000000000",1019,67700.2]
["2019-07-24T12:54:30.000000000","2019-07-24T19:54:30.000000000",1018,487868.7]
["2019-07-24T12:54:45.000000000","2019-07-24T19:54:45.000000000",1017,489447.9]
["2019-07-24T12:54:45.000000000","2019-07-24T19:54:45.000000000",1020,2818793.0]
["2019-07-24T12:54:45.000000000","2019-07-24T19:54:45.000000000",1133,976.0771]
["2019-07-24T12:55:00.000000000","2019-07-24T19:55:00.000000000",1022,236.1792]
["2019-07-24T12:55:00.000000000","2019-07-24T19:55:00.000000000",1130,794893706.6532]
["2019-07-24T12:55:15.000000000","2019-07-24T19:55:15.000000000",1021,282.0067]
["2019-07-24T12:55:15.000000000","2019-07-24T19:55:15.000000000",1016,488100.0]
["2019-07-24T12:55:30.000000000","2019-07-24T19:55:30.000000000",1019,67600.09999999999]
["2019-07-24T12:55:30.000000000","2019-07-24T19:55:30.000000000",1018,487704.2]
["2019-07-24T12:55:45.000000000","2019-07-24T19:55:45.000000000",1017,487713.5]
["2019-07-24T12:55:45.000000000","2019-07-24T19:55:45.000000000",1020,2818796.0]
["2019-07-24T12:55:45.000000000","2019-07-24T19:55:45.000000000",1133,975.3322]
["2019-07-24T12:56:00.000000000","2019-07-24T19:56:00.000000000",1022,236.3612]
["2019-07-24T12:56:00.000000000","2019-07-24T19:56:00.000000000",1130,794750512.1199]
["2019-07-24T12:56:15.000000000","2019-07-24T19:56:15.000000000",1021,282.0088]
["2019-07-24T12:56:15.000000000","2019-07-24T19:56:15.000000000",1016,487700.0]
["2019-07-24T12:56:30.000000000","2019-07-24T19:56:30.000000000",1019,67600.09999999999]
["2019-07-24T12:56:30.000000000","2019-07-24T19:56:30.000000000",1018,486127.1]
["2019-07-24T12:56:45.000000000","2019-07-24T19:56:45.000000000",1017,487676.10000000003]
["2019-07-24T12:56:45.000000000","2019-07-24T19:56:45.000000000",1020,2818800.0]
["2019-07-24T12:56:45.000000000","2019-07-24T19:56:45.000000000",1133,973.0178]
["2019-07-24T12:57:00.000000000","2019-07-24T19:57:00.000000000",1022,237.0207]
["2019-07-24T12:57:00.000000000","2019-07-24T19:57:00.000000000",1130,793681341.48]
["2019-07-24T12:57:15.000000000","2019-07-24T19:57:15.000000000",1021,281.445]
["2019-07-24T12:57:15.000000000","2019-07-24T19:57:15.000000000",1016,487100.0]
["2019-07-24T12:57:30.000000000","2019-07-24T19:57:30.000000000",1019,66933.53]
["2019-07-24T12:57:30.000000000","2019-07-24T19:57:30.000000000",1018,485316.7]
["2019-07-24T12:57:45.000000000","2019-07-24T19:57:45.000000000",1017,487705.2]
["2019-07-24T12:57:45.000000000","2019-07-24T19:57:45.000000000",1020,2818802.0]
["2019-07-24T12:57:45.000000000","2019-07-24T19:57:45.000000000",1133,973.2864]
["2019-07-24T12:58:00.000000000","2019-07-24T19:58:00.000000000",1022,238.4148]
["2019-07-24T12:58:00.000000000","2019-07-24T19:58:00.000000000",1130,793350413.0682]
["2019-07-24T12:58:15.000000000","2019-07-24T19:58:15.000000000",1021,281.5427]
["2019-07-24T12:58:15.000000000","2019-07-24T19:58:15.000000000",1016,487700.0]
["2019-07-24T12:58:30.000000000","2019-07-24T19:58:30.000000000",1019,65346.76]
["2019-07-24T12:58:30.000000000","2019-07-24T19:58:30.000000000",1018,487697.9]
["2019-07-24T12:58:45.000000000","2019-07-24T19:58:45.000000000",1017,487693.8]
["2019-07-24T12:58:45.000000000","2019-07-24T19:58:45.000000000",1020,2818806.0]
["2019-07-24T12:58:45.000000000","2019-07-24T19:58:45.000000000",1133,975.5667]
["2019-07-24T12:59:00.000000000","2019-07-24T19:59:00.000000000",1022,239.7312]
["2019-07-24T12:59:00.000000000","2019-07-24T19:59:00.000000000",1130,794077663.549]
["2019-07-24T12:59:15.000000000","2019-07-24T19:59:15.000000000",1021,281.6404]
["2019-07-24T12:59:15.000000000","2019-07-24T19:59:15.000000000",1016,487800.0]
["2019-07-24T12:59:30.000000000","2019-07-24T19:59:30.000000000",1019,65900.15]
["2019-07-24T12:59:30.000000000","2019-07-24T19:59:30.000000000",1018,486250.0]
["2019-07-24T12:59:45.000000000","2019-07-24T19:59:45.000000000",1017,487759.4]
["2019-07-24T12:59:45.000000000","2019-07-24T19:59:45.000000000",1020,2818809.0]
["2019-07-24T12:59:45.000000000","2019-07-24T19:59:45.000000000",1133,973.3844]
["2019-07-24T13:00:00.000000000","2019-07-24T20:00:00.000000000",1022,240.8146]
["2019-07-24T13:00:00.000000000","2019-07-24T20:00:00.000000000",1130,794453974.162]
["2019-07-24T13:00:15.000000000","2019-07-24T20:00:15.000000000",1021,281.9534]
["2019-07-24T13:00:15.000000000","2019-07-24T20:00:15.000000000",1016,487600.0]
["2019-07-24T13:00:30.000000000","2019-07-24T20:00:30.000000000",1019,66760.12]
["2019-07-24T13:00:30.000000000","2019-07-24T20:00:30.000000000",1018,486497.9]
["2019-07-24T13:00:45.000000000","2019-07-24T20:00:45.000000000",1017,487691.7]
["2019-07-24T13:00:45.000000000","2019-07-24T20:00:45.000000000",1020,2818813.0]
["2019-07-24T13:00:45.000000000","2019-07-24T20:00:45.000000000",1133,973.7459]
["2019-07-24T13:01:00.000000000","2019-07-24T20:01:00.000000000",1022,242.1688]
["2019-07-24T13:01:00.000000000","2019-07-24T20:01:00.000000000",1130,794329946.1812]
["2019-07-24T13:01:15.000000000","2019-07-24T20:01:15.000000000",1021,281.9156]
["2019-07-24T13:01:15.000000000","2019-07-24T20:01:15.000000000",1016,487900.0]
["2019-07-24T13:01:30.000000000","2019-07-24T20:01:30.000000000",1019,67553.38]
["2019-07-24T13:01:30.000000000","2019-07-24T20:01:30.000000000",1018,485039.60000000003]
["2019-07-24T13:01:45.000000000","2019-07-24T20:01:45.000000000",1017,487757.3]
["2019-07-24T13:01:45.000000000","2019-07-24T20:01:45.000000000",1020,2818816.0]
["2019-07-24T13:01:45.000000000","2019-07-24T20:01:45.000000000",1133,972.8698]
["2019-07-24T13:02:00.000000000","2019-07-24T20:02:00.000000000",1022,243.301]
["2019-07-24T13:02:00.000000000","2019-07-24T20:02:00.000000000",1130,793367038.0363]
["2019-07-24T13:02:15.000000000","2019-07-24T20:02:15.000000000",1021,281.5561]
["2019-07-24T13:02:15.000000000","2019-07-24T20:02:15.000000000",1016,486800.0]
["2019-07-24T13:02:30.000000000","2019-07-24T20:02:30.000000000",1019,68100.09999999999]
["2019-07-24T13:02:30.000000000","2019-07-24T20:02:30.000000000",1018,485154.2]
["2019-07-24T13:02:45.000000000","2019-07-24T20:02:45.000000000",1017,487680.2]
["2019-07-24T13:02:45.000000000","2019-07-24T20:02:45.000000000",1020,2818820.0]
["2019-07-24T13:02:45.000000000","2019-07-24T20:02:45.000000000",1133,973.0385]
["2019-07-24T13:03:00.000000000","2019-07-24T20:03:00.000000000",1022,244.6996]
["2019-07-24T13:03:00.000000000","2019-07-24T20:03:00.000000000",1130,793668650.1705]
["2019-07-24T13:03:15.000000000","2019-07-24T20:03:15.000000000",1021,281.667]
["2019-07-24T13:03:15.000000000","2019-07-24T20:03:15.000000000",1016,487200.0]
["2019-07-24T13:03:30.000000000","2019-07-24T20:03:30.000000000",1019,68853.43000000001]
["2019-07-24T13:03:30.000000000","2019-07-24T20:03:30.000000000",1018,485197.9]
["2019-07-24T13:03:45.000000000","2019-07-24T20:03:45.000000000",1017,487745.8]
["2019-07-24T13:03:45.000000000","2019-07-24T20:03:45.000000000",1020,2818822.0]
["2019-07-24T13:03:45.000000000","2019-07-24T20:03:45.000000000",1133,972.7875]
["2019-07-24T13:04:00.000000000","2019-07-24T20:04:00.000000000",1022,245.9872]
["2019-07-24T13:04:00.000000000","2019-07-24T20:04:00.000000000",1130,793832140.9968]
["2019-07-24T13:04:15.000000000","2019-07-24T20:04:15.000000000",1021,281.6537]
["2019-07-24T13:04:15.000000000","2019-07-24T20:04:15.000000000",1016,487700.0]
["2019-07-24T13:04:30.000000000","2019-07-24T20:04:30.000000000",1019,69200.2]
["2019-07-24T13:04:30.000000000","2019-07-24T20:04:30.000000000",1018,485154.2]
["2019-07-24T13:04:45.000000000","2019-07-24T20:04:45.000000000",1017,487707.3]
["2019-07-24T13:04:45.000000000","2019-07-24T20:04:45.000000000",1020,2818826.0]
["2019-07-24T13:04:45.000000000","2019-07-24T20:04:45.000000000",1133,973.0094]
["2019-07-24T13:05:00.000000000","2019-07-24T20:05:00.000000000",1022,246.0427]
["2019-07-24T13:05:00.000000000","2019-07-24T20:05:00.000000000",1130,793745601.9188]
["2019-07-24T13:05:15.000000000","2019-07-24T20:05:15.000000000",1021,281.5116]
["2019-07-24T13:05:15.000000000","2019-07-24T20:05:15.000000000",1016,487400.0]
["2019-07-24T13:05:30.000000000","2019-07-24T20:05:30.000000000",1019,69153.48]
["2019-07-24T13:05:30.000000000","2019-07-24T20:05:30.000000000",1018,486864.6]
["2019-07-24T13:05:45.000000000","2019-07-24T20:05:45.000000000",1017,487708.3]
["2019-07-24T13:05:45.000000000","2019-07-24T20:05:45.000000000",1020,2818831.0]
["2019-07-24T13:05:45.000000000","2019-07-24T20:05:45.000000000",1133,973.5791]
["2019-07-24T13:06:00.000000000","2019-07-24T20:06:00.000000000",1022,246.8862]
["2019-07-24T13:06:00.000000000","2019-07-24T20:06:00.000000000",1130,793514738.7719]
["2019-07-24T13:06:15.000000000","2019-07-24T20:06:15.000000000",1021,281.5516]
["2019-07-24T13:06:15.000000000","2019-07-24T20:06:15.000000000",1016,487900.0]
["2019-07-24T13:06:30.000000000","2019-07-24T20:06:30.000000000",1019,69300.05]
["2019-07-24T13:06:30.000000000","2019-07-24T20:06:30.000000000",1018,486785.39999999997]
["2019-07-24T13:06:45.000000000","2019-07-24T20:06:45.000000000",1017,487761.39999999997]
["2019-07-24T13:06:45.000000000","2019-07-24T20:06:45.000000000",1020,2818833.0]
["2019-07-24T13:06:45.000000000","2019-07-24T20:06:45.000000000",1133,975.2885]
["2019-07-24T13:07:00.000000000","2019-07-24T20:07:00.000000000",1022,247.3192]
["2019-07-24T13:07:00.000000000","2019-07-24T20:07:00.000000000",1130,794648472.6712]
["2019-07-24T13:07:15.000000000","2019-07-24T20:07:15.000000000",1021,281.8068]
["2019-07-24T13:07:15.000000000","2019-07-24T20:07:15.000000000",1016,487400.0]
["2019-07-24T13:07:30.000000000","2019-07-24T20:07:30.000000000",1019,69453.40000000001]
["2019-07-24T13:07:30.000000000","2019-07-24T20:07:30.000000000",1018,485362.5]
["2019-07-24T13:07:45.000000000","2019-07-24T20:07:45.000000000",1017,487445.80000000005]
["2019-07-24T13:07:45.000000000","2019-07-24T20:07:45.000000000",1020,2818837.0]
["2019-07-24T13:07:45.000000000","2019-07-24T20:07:45.000000000",1133,972.1958]
["2019-07-24T13:08:00.000000000","2019-07-24T20:08:00.000000000",1022,236.9562]
["2019-07-24T13:08:00.000000000","2019-07-24T20:08:00.000000000",1130,792690508.5603]
["2019-07-24T13:08:15.000000000","2019-07-24T20:08:15.000000000",1021,281.3517]
["2019-07-24T13:08:15.000000000","2019-07-24T20:08:15.000000000",1016,486700.0]
["2019-07-24T13:08:30.000000000","2019-07-24T20:08:30.000000000",1019,68600.09999999999]
["2019-07-24T13:08:30.000000000","2019-07-24T20:08:30.000000000",1018,485385.4]
["2019-07-24T13:08:45.000000000","2019-07-24T20:08:45.000000000",1017,487687.5]
["2019-07-24T13:08:45.000000000","2019-07-24T20:08:45.000000000",1020,2818840.0]
["2019-07-24T13:08:45.000000000","2019-07-24T20:08:45.000000000",1133,972.4771]
["2019-07-24T13:09:00.000000000","2019-07-24T20:09:00.000000000",1022,233.9814]
["2019-07-24T13:09:00.000000000","2019-07-24T20:09:00.000000000",1130,791884599.2296]
["2019-07-24T13:09:15.000000000","2019-07-24T20:09:15.000000000",1021,280.3083]
["2019-07-24T13:09:15.000000000","2019-07-24T20:09:15.000000000",1016,486800.0]
["2019-07-24T13:09:30.000000000","2019-07-24T20:09:30.000000000",1019,68586.77]
["2019-07-24T13:09:30.000000000","2019-07-24T20:09:30.000000000",1018,484368.7]
["2019-07-24T13:09:45.000000000","2019-07-24T20:09:45.000000000",1017,487710.39999999997]
["2019-07-24T13:09:45.000000000","2019-07-24T20:09:45.000000000",1020,2818844.0]
["2019-07-24T13:09:45.000000000","2019-07-24T20:09:45.000000000",1133,972.5812]
["2019-07-24T13:10:00.000000000","2019-07-24T20:10:00.000000000",1022,253.3709]
["2019-07-24T13:10:00.000000000","2019-07-24T20:10:00.000000000",1130,793474706.2536]
["2019-07-24T13:10:15.000000000","2019-07-24T20:10:15.000000000",1021,281.6404]
["2019-07-24T13:10:15.000000000","2019-07-24T20:10:15.000000000",1016,487300.0]
["2019-07-24T13:10:30.000000000","2019-07-24T20:10:30.000000000",1019,68606.77]
["2019-07-24T13:10:30.000000000","2019-07-24T20:10:30.000000000",1018,484627.1]
["2019-07-24T13:10:45.000000000","2019-07-24T20:10:45.000000000",1017,487740.6]
["2019-07-24T13:10:45.000000000","2019-07-24T20:10:45.000000000",1020,2818846.0]
["2019-07-24T13:10:45.000000000","2019-07-24T20:10:45.000000000",1133,972.2552]
["2019-07-24T13:11:00.000000000","2019-07-24T20:11:00.000000000",1022,252.7892]
["2019-07-24T13:11:00.000000000","2019-07-24T20:11:00.000000000",1130,793112764.5888]
["2019-07-24T13:11:15.000000000","2019-07-24T20:11:15.000000000",1021,281.0743]
["2019-07-24T13:11:15.000000000","2019-07-24T20:11:15.000000000",1016,485200.0]
["2019-07-24T13:11:30.000000000","2019-07-24T20:11:30.000000000",1019,69046.71]
["2019-07-24T13:11:30.000000000","2019-07-24T20:11:30.000000000",1018,484870.8]
["2019-07-24T13:11:45.000000000","2019-07-24T20:11:45.000000000",1017,486039.60000000003]
["2019-07-24T13:11:45.000000000","2019-07-24T20:11:45.000000000",1020,2818851.0]
["2019-07-24T13:11:45.000000000","2019-07-24T20:11:45.000000000",1133,971.1396]
["2019-07-24T13:12:00.000000000","2019-07-24T20:12:00.000000000",1022,215.5909]
["2019-07-24T13:12:00.000000000","2019-07-24T20:12:00.000000000",1130,790885870.7253]
["2019-07-24T13:12:15.000000000","2019-07-24T20:12:15.000000000",1021,280.2062]
["2019-07-24T13:12:15.000000000","2019-07-24T20:12:15.000000000",1016,485500.0]
["2019-07-24T13:12:30.000000000","2019-07-24T20:12:30.000000000",1019,68386.82]
["2019-07-24T13:12:30.000000000","2019-07-24T20:12:30.000000000",1018,482816.7]
["2019-07-24T13:12:45.000000000","2019-07-24T20:12:45.000000000",1017,484049.0]
["2019-07-24T13:12:45.000000000","2019-07-24T20:12:45.000000000",1020,2818853.0]
["2019-07-24T13:12:45.000000000","2019-07-24T20:12:45.000000000",1133,965.5844]
["2019-07-24T13:13:00.000000000","2019-07-24T20:13:00.000000000",1022,186.8197]
["2019-07-24T13:13:00.000000000","2019-07-24T20:13:00.000000000",1130,788427544.2066]
["2019-07-24T13:13:15.000000000","2019-07-24T20:13:15.000000000",1021,278.5879]
["2019-07-24T13:13:15.000000000","2019-07-24T20:13:15.000000000",1016,486200.0]
["2019-07-24T13:13:30.000000000","2019-07-24T20:13:30.000000000",1019,65946.8]
["2019-07-24T13:13:30.000000000","2019-07-24T20:13:30.000000000",1018,484420.8]
["2019-07-24T13:13:45.000000000","2019-07-24T20:13:45.000000000",1017,487676.10000000003]
["2019-07-24T13:13:45.000000000","2019-07-24T20:13:45.000000000",1020,2818856.0]
["2019-07-24T13:13:45.000000000","2019-07-24T20:13:45.000000000",1133,972.2969]
["2019-07-24T13:14:00.000000000","2019-07-24T20:14:00.000000000",1022,243.6384]
["2019-07-24T13:14:00.000000000","2019-07-24T20:14:00.000000000",1130,792671044.971]
["2019-07-24T13:14:15.000000000","2019-07-24T20:14:15.000000000",1021,281.5582]
["2019-07-24T13:14:15.000000000","2019-07-24T20:14:15.000000000",1016,487500.0]
["2019-07-24T13:14:30.000000000","2019-07-24T20:14:30.000000000",1019,65673.36]
["2019-07-24T13:14:30.000000000","2019-07-24T20:14:30.000000000",1018,484706.2]
["2019-07-24T13:14:45.000000000","2019-07-24T20:14:45.000000000",1017,487738.60000000003]
["2019-07-24T13:14:45.000000000","2019-07-24T20:14:45.000000000",1020,2818859.0]
["2019-07-24T13:14:45.000000000","2019-07-24T20:14:45.000000000",1133,972.5094]
["2019-07-24T13:15:00.000000000","2019-07-24T20:15:00.000000000",1022,260.5681]
["2019-07-24T13:15:00.000000000","2019-07-24T20:15:00.000000000",1130,793141228.77]
["2019-07-24T13:15:15.000000000","2019-07-24T20:15:15.000000000",1021,281.2097]
["2019-07-24T13:15:15.000000000","2019-07-24T20:15:15.000000000",1016,483300.0]
["2019-07-24T13:15:30.000000000","2019-07-24T20:15:30.000000000",1019,67700.2]
["2019-07-24T13:15:30.000000000","2019-07-24T20:15:30.000000000",1018,480912.5]
["2019-07-24T13:15:45.000000000","2019-07-24T20:15:45.000000000",1017,483807.3]
["2019-07-24T13:15:45.000000000","2019-07-24T20:15:45.000000000",1020,2818863.0]
["2019-07-24T13:15:45.000000000","2019-07-24T20:15:45.000000000",1133,964.1865]
["2019-07-24T13:16:00.000000000","2019-07-24T20:16:00.000000000",1022,156.3036]
["2019-07-24T13:16:00.000000000","2019-07-24T20:16:00.000000000",1130,786546497.2311]
["2019-07-24T13:16:15.000000000","2019-07-24T20:16:15.000000000",1021,279.5669]
["2019-07-24T13:16:15.000000000","2019-07-24T20:16:15.000000000",1016,485100.0]
["2019-07-24T13:16:30.000000000","2019-07-24T20:16:30.000000000",1019,64686.74]
["2019-07-24T13:16:30.000000000","2019-07-24T20:16:30.000000000",1018,478914.60000000003]
["2019-07-24T13:16:45.000000000","2019-07-24T20:16:45.000000000",1017,481792.7]
["2019-07-24T13:16:45.000000000","2019-07-24T20:16:45.000000000",1020,2818864.0]
["2019-07-24T13:16:45.000000000","2019-07-24T20:16:45.000000000",1133,959.949]
["2019-07-24T13:17:00.000000000","2019-07-24T20:17:00.000000000",1022,97.21838]
["2019-07-24T13:17:00.000000000","2019-07-24T20:17:00.000000000",1130,781934546.491]
["2019-07-24T13:17:15.000000000","2019-07-24T20:17:15.000000000",1021,278.5922]
["2019-07-24T13:17:15.000000000","2019-07-24T20:17:15.000000000",1016,483400.0]
["2019-07-24T13:17:30.000000000","2019-07-24T20:17:30.000000000",1019,61000.0]
["2019-07-24T13:17:30.000000000","2019-07-24T20:17:30.000000000",1018,479543.8]
["2019-07-24T13:17:45.000000000","2019-07-24T20:17:45.000000000",1017,485208.3]
["2019-07-24T13:17:45.000000000","2019-07-24T20:17:45.000000000",1020,2818866.0]
["2019-07-24T13:17:45.000000000","2019-07-24T20:17:45.000000000",1133,966.4708]
["2019-07-24T13:18:00.000000000","2019-07-24T20:18:00.000000000",1022,188.7178]
["2019-07-24T13:18:00.000000000","2019-07-24T20:18:00.000000000",1130,788343231.6289]
["2019-07-24T13:18:15.000000000","2019-07-24T20:18:15.000000000",1021,280.8745]
["2019-07-24T13:18:15.000000000","2019-07-24T20:18:15.000000000",1016,485700.0]
["2019-07-24T13:18:30.000000000","2019-07-24T20:18:30.000000000",1019,59686.82]
["2019-07-24T13:18:30.000000000","2019-07-24T20:18:30.000000000",1018,479760.4]
["2019-07-24T13:18:45.000000000","2019-07-24T20:18:45.000000000",1017,485203.10000000003]
["2019-07-24T13:18:45.000000000","2019-07-24T20:18:45.000000000",1020,2818869.0]
["2019-07-24T13:18:45.000000000","2019-07-24T20:18:45.000000000",1133,966.4427]
["2019-07-24T13:19:00.000000000","2019-07-24T20:19:00.000000000",1022,157.6556]
["2019-07-24T13:19:00.000000000","2019-07-24T20:19:00.000000000",1130,787042598.35]
["2019-07-24T13:19:15.000000000","2019-07-24T20:19:15.000000000",1021,279.0962]
["2019-07-24T13:19:15.000000000","2019-07-24T20:19:15.000000000",1016,483700.0]
["2019-07-24T13:19:30.000000000","2019-07-24T20:19:30.000000000",1019,60493.46]
["2019-07-24T13:19:30.000000000","2019-07-24T20:19:30.000000000",1018,484350.0]
["2019-07-24T13:19:45.000000000","2019-07-24T20:19:45.000000000",1017,487705.2]
["2019-07-24T13:19:45.000000000","2019-07-24T20:19:45.000000000",1020,2818872.0]
["2019-07-24T13:19:45.000000000","2019-07-24T20:19:45.000000000",1133,974.424]
["2019-07-24T13:20:00.000000000","2019-07-24T20:20:00.000000000",1022,268.7111]
["2019-07-24T13:20:00.000000000","2019-07-24T20:20:00.000000000",1130,794002387.7401]
["2019-07-24T13:20:15.000000000","2019-07-24T20:20:15.000000000",1021,281.5383]
["2019-07-24T13:20:15.000000000","2019-07-24T20:20:15.000000000",1016,487000.0]
["2019-07-24T13:20:30.000000000","2019-07-24T20:20:30.000000000",1019,60600.1]
["2019-07-24T13:20:30.000000000","2019-07-24T20:20:30.000000000",1018,484835.39999999997]
["2019-07-24T13:20:45.000000000","2019-07-24T20:20:45.000000000",1017,487733.3]
["2019-07-24T13:20:45.000000000","2019-07-24T20:20:45.000000000",1020,2818875.0]
["2019-07-24T13:20:45.000000000","2019-07-24T20:20:45.000000000",1133,972.0146]
["2019-07-24T13:21:00.000000000","2019-07-24T20:21:00.000000000",1022,264.6685]
["2019-07-24T13:21:00.000000000","2019-07-24T20:21:00.000000000",1130,793095554.6892]
["2019-07-24T13:21:15.000000000","2019-07-24T20:21:15.000000000",1021,280.6591]
["2019-07-24T13:21:15.000000000","2019-07-24T20:21:15.000000000",1016,481700.0]
["2019-07-24T13:21:30.000000000","2019-07-24T20:21:30.000000000",1019,65673.41]
["2019-07-24T13:21:30.000000000","2019-07-24T20:21:30.000000000",1018,481952.1]
["2019-07-24T13:21:45.000000000","2019-07-24T20:21:45.000000000",1017,485711.5]
["2019-07-24T13:21:45.000000000","2019-07-24T20:21:45.000000000",1020,2818878.0]
["2019-07-24T13:21:45.000000000","2019-07-24T20:21:45.000000000",1133,970.6615]
["2019-07-24T13:22:00.000000000","2019-07-24T20:22:00.000000000",1022,251.9434]
["2019-07-24T13:22:00.000000000","2019-07-24T20:22:00.000000000",1130,791701053.6393]
["2019-07-24T13:22:15.000000000","2019-07-24T20:22:15.000000000",1021,281.0453]
["2019-07-24T13:22:15.000000000","2019-07-24T20:22:15.000000000",1016,486200.0]
["2019-07-24T13:22:30.000000000","2019-07-24T20:22:30.000000000",1019,64000.0]
["2019-07-24T13:22:30.000000000","2019-07-24T20:22:30.000000000",1018,485135.4]
["2019-07-24T13:22:45.000000000","2019-07-24T20:22:45.000000000",1017,485700.0]
["2019-07-24T13:22:45.000000000","2019-07-24T20:22:45.000000000",1020,2818882.0]
["2019-07-24T13:22:45.000000000","2019-07-24T20:22:45.000000000",1133,970.3437]
["2019-07-24T13:23:00.000000000","2019-07-24T20:23:00.000000000",1022,227.1393]
["2019-07-24T13:23:00.000000000","2019-07-24T20:23:00.000000000",1130,792083572.8322]
["2019-07-24T13:23:15.000000000","2019-07-24T20:23:15.000000000",1021,281.1031]
["2019-07-24T13:23:15.000000000","2019-07-24T20:23:15.000000000",1016,486400.0]
["2019-07-24T13:23:30.000000000","2019-07-24T20:23:30.000000000",1019,67273.45]
["2019-07-24T13:23:30.000000000","2019-07-24T20:23:30.000000000",1018,483272.89999999997]
["2019-07-24T13:23:45.000000000","2019-07-24T20:23:45.000000000",1017,483983.3]
["2019-07-24T13:23:45.000000000","2019-07-24T20:23:45.000000000",1020,2818885.0]
["2019-07-24T13:23:45.000000000","2019-07-24T20:23:45.000000000",1133,965.377]
["2019-07-24T13:24:00.000000000","2019-07-24T20:24:00.000000000",1022,219.7024]
["2019-07-24T13:24:00.000000000","2019-07-24T20:24:00.000000000",1130,788179694.0248]
["2019-07-24T13:24:15.000000000","2019-07-24T20:24:15.000000000",1021,278.297]
["2019-07-24T13:24:15.000000000","2019-07-24T20:24:15.000000000",1016,481200.0]
["2019-07-24T13:24:30.000000000","2019-07-24T20:24:30.000000000",1019,67933.53]
["2019-07-24T13:24:30.000000000","2019-07-24T20:24:30.000000000",1018,479341.7]
["2019-07-24T13:24:45.000000000","2019-07-24T20:24:45.000000000",1017,481325.0]
["2019-07-24T13:24:45.000000000","2019-07-24T20:24:45.000000000",1020,2818888.0]
["2019-07-24T13:24:45.000000000","2019-07-24T20:24:45.000000000",1133,960.0708]
["2019-07-24T13:25:00.000000000","2019-07-24T20:25:00.000000000",1022,131.9591]
["2019-07-24T13:25:00.000000000","2019-07-24T20:25:00.000000000",1130,783098925.7296]
["2019-07-24T13:25:15.000000000","2019-07-24T20:25:15.000000000",1021,278.4879]
["2019-07-24T13:25:15.000000000","2019-07-24T20:25:15.000000000",1016,479000.0]
["2019-07-24T13:25:30.000000000","2019-07-24T20:25:30.000000000",1019,62420.07]
["2019-07-24T13:25:30.000000000","2019-07-24T20:25:30.000000000",1018,477360.4]
["2019-07-24T13:25:45.000000000","2019-07-24T20:25:45.000000000",1017,477761.39999999997]
["2019-07-24T13:25:45.000000000","2019-07-24T20:25:45.000000000",1020,2818889.0]
["2019-07-24T13:25:45.000000000","2019-07-24T20:25:45.000000000",1133,955.0364]
["2019-07-24T13:26:00.000000000","2019-07-24T20:26:00.000000000",1022,63.63192]
["2019-07-24T13:26:00.000000000","2019-07-24T20:26:00.000000000",1130,778117662.893]
["2019-07-24T13:26:15.000000000","2019-07-24T20:26:15.000000000",1021,276.026]
["2019-07-24T13:26:15.000000000","2019-07-24T20:26:15.000000000",1016,478000.0]
["2019-07-24T13:26:30.000000000","2019-07-24T20:26:30.000000000",1019,57253.38]
["2019-07-24T13:26:30.000000000","2019-07-24T20:26:30.000000000",1018,477077.1]
["2019-07-24T13:26:45.000000000","2019-07-24T20:26:45.000000000",1017,479415.6]
["2019-07-24T13:26:45.000000000","2019-07-24T20:26:45.000000000",1020,2818890.0]
["2019-07-24T13:26:45.000000000","2019-07-24T20:26:45.000000000",1133,956.6469]
["2019-07-24T13:27:00.000000000","2019-07-24T20:27:00.000000000",1022,60.79926]
["2019-07-24T13:27:00.000000000","2019-07-24T20:27:00.000000000",1130,777717656.55]
["2019-07-24T13:27:15.000000000","2019-07-24T20:27:15.000000000",1021,275.9393]
["2019-07-24T13:27:15.000000000","2019-07-24T20:27:15.000000000",1016,478700.0]
["2019-07-24T13:27:30.000000000","2019-07-24T20:27:30.000000000",1019,52726.79]
["2019-07-24T13:27:30.000000000","2019-07-24T20:27:30.000000000",1018,477704.2]
["2019-07-24T13:27:45.000000000","2019-07-24T20:27:45.000000000",1017,479778.1]
["2019-07-24T13:27:45.000000000","2019-07-24T20:27:45.000000000",1020,2818890.0]
["2019-07-24T13:27:45.000000000","2019-07-24T20:27:45.000000000",1133,957.5448]
["2019-07-24T13:28:00.000000000","2019-07-24T20:28:00.000000000",1022,65.20599]
["2019-07-24T13:28:00.000000000","2019-07-24T20:28:00.000000000",1130,778381217.4973]
["2019-07-24T13:28:15.000000000","2019-07-24T20:28:15.000000000",1021,276.2769]
["2019-07-24T13:28:15.000000000","2019-07-24T20:28:15.000000000",1016,479400.0]
["2019-07-24T13:28:30.000000000","2019-07-24T20:28:30.000000000",1019,51300.049999999996]
["2019-07-24T13:28:30.000000000","2019-07-24T20:28:30.000000000",1018,480202.1]
["2019-07-24T13:28:45.000000000","2019-07-24T20:28:45.000000000",1017,483719.80000000005]
["2019-07-24T13:28:45.000000000","2019-07-24T20:28:45.000000000",1020,2818892.0]
["2019-07-24T13:28:45.000000000","2019-07-24T20:28:45.000000000",1133,964.6031]
["2019-07-24T13:29:00.000000000","2019-07-24T20:29:00.000000000",1022,127.9365]
["2019-07-24T13:29:00.000000000","2019-07-24T20:29:00.000000000",1130,783019130.6322]
["2019-07-24T13:29:15.000000000","2019-07-24T20:29:15.000000000",1021,277.1938]
["2019-07-24T13:29:15.000000000","2019-07-24T20:29:15.000000000",1016,480400.0]
["2019-07-24T13:29:30.000000000","2019-07-24T20:29:30.000000000",1019,54020.119999999995]
["2019-07-24T13:29:30.000000000","2019-07-24T20:29:30.000000000",1018,480525.0]
["2019-07-24T13:29:45.000000000","2019-07-24T20:29:45.000000000",1017,481782.30000000005]
["2019-07-24T13:29:45.000000000","2019-07-24T20:29:45.000000000",1020,2818893.0]
["2019-07-24T13:29:45.000000000","2019-07-24T20:29:45.000000000",1133,961.9469]
["2019-07-24T13:30:00.000000000","2019-07-24T20:30:00.000000000",1022,143.3766]
["2019-07-24T13:30:00.000000000","2019-07-24T20:30:00.000000000",1130,784233506.0534]
["2019-07-24T13:30:15.000000000","2019-07-24T20:30:15.000000000",1021,277.5267]
["2019-07-24T13:30:15.000000000","2019-07-24T20:30:15.000000000",1016,481600.0]
["2019-07-24T13:30:30.000000000","2019-07-24T20:30:30.000000000",1019,56966.86]
["2019-07-24T13:30:30.000000000","2019-07-24T20:30:30.000000000",1018,480566.7]
["2019-07-24T13:30:45.000000000","2019-07-24T20:30:45.000000000",1017,485422.9]
["2019-07-24T13:30:45.000000000","2019-07-24T20:30:45.000000000",1020,2818896.0]
["2019-07-24T13:30:45.000000000","2019-07-24T20:30:45.000000000",1133,967.5979]
["2019-07-24T13:31:00.000000000","2019-07-24T20:31:00.000000000",1022,162.1977]
["2019-07-24T13:31:00.000000000","2019-07-24T20:31:00.000000000",1130,785792066.2848]
["2019-07-24T13:31:15.000000000","2019-07-24T20:31:15.000000000",1021,277.9307]
["2019-07-24T13:31:15.000000000","2019-07-24T20:31:15.000000000",1016,481800.0]
["2019-07-24T13:31:30.000000000","2019-07-24T20:31:30.000000000",1019,59000.0]
["2019-07-24T13:31:30.000000000","2019-07-24T20:31:30.000000000",1018,482125.0]
["2019-07-24T13:31:45.000000000","2019-07-24T20:31:45.000000000",1017,482294.8]
["2019-07-24T13:31:45.000000000","2019-07-24T20:31:45.000000000",1020,2818898.0]
["2019-07-24T13:31:45.000000000","2019-07-24T20:31:45.000000000",1133,961.5656]
["2019-07-24T13:32:00.000000000","2019-07-24T20:32:00.000000000",1022,198.0285]
["2019-07-24T13:32:00.000000000","2019-07-24T20:32:00.000000000",1130,786186987.6326]
["2019-07-24T13:32:15.000000000","2019-07-24T20:32:15.000000000",1021,277.711]
["2019-07-24T13:32:15.000000000","2019-07-24T20:32:15.000000000",1016,479900.0]
["2019-07-24T13:32:30.000000000","2019-07-24T20:32:30.000000000",1019,62586.770000000004]
["2019-07-24T13:32:30.000000000","2019-07-24T20:32:30.000000000",1018,479102.10000000003]
["2019-07-24T13:32:45.000000000","2019-07-24T20:32:45.000000000",1017,485096.9]
["2019-07-24T13:32:45.000000000","2019-07-24T20:32:45.000000000",1020,2818900.0]
["2019-07-24T13:32:45.000000000","2019-07-24T20:32:45.000000000",1133,968.824]
["2019-07-24T13:33:00.000000000","2019-07-24T20:33:00.000000000",1022,208.9043]
["2019-07-24T13:33:00.000000000","2019-07-24T20:33:00.000000000",1130,787727226.1648]
["2019-07-24T13:33:15.000000000","2019-07-24T20:33:15.000000000",1021,280.9655]
["2019-07-24T13:33:15.000000000","2019-07-24T20:33:15.000000000",1016,486900.0]
["2019-07-24T13:33:30.000000000","2019-07-24T20:33:30.000000000",1019,62000.19]
["2019-07-24T13:33:30.000000000","2019-07-24T20:33:30.000000000",1018,484639.6]
["2019-07-24T13:33:45.000000000","2019-07-24T20:33:45.000000000",1017,487755.2]
["2019-07-24T13:33:45.000000000","2019-07-24T20:33:45.000000000",1020,2818903.0]
["2019-07-24T13:33:45.000000000","2019-07-24T20:33:45.000000000",1133,973.1031]
["2019-07-24T13:34:00.000000000","2019-07-24T20:34:00.000000000",1022,267.166]
["2019-07-24T13:34:00.000000000","2019-07-24T20:34:00.000000000",1130,792903572.2432]
["2019-07-24T13:34:15.000000000","2019-07-24T20:34:15.000000000",1021,281.0942]
["2019-07-24T13:34:15.000000000","2019-07-24T20:34:15.000000000",1016,485900.0]
["2019-07-24T13:34:30.000000000","2019-07-24T20:34:30.000000000",1019,67080.05]
["2019-07-24T13:34:30.000000000","2019-07-24T20:34:30.000000000",1018,483485.4]
["2019-07-24T13:34:45.000000000","2019-07-24T20:34:45.000000000",1017,485709.4]
["2019-07-24T13:34:45.000000000","2019-07-24T20:34:45.000000000",1020,2818907.0]
["2019-07-24T13:34:45.000000000","2019-07-24T20:34:45.000000000",1133,968.4844]
["2019-07-24T13:35:00.000000000","2019-07-24T20:35:00.000000000",1022,258.8232]
["2019-07-24T13:35:00.000000000","2019-07-24T20:35:00.000000000",1130,790351330.5]
["2019-07-24T13:35:15.000000000","2019-07-24T20:35:15.000000000",1021,280.577]
["2019-07-24T13:35:15.000000000","2019-07-24T20:35:15.000000000",1016,485600.0]
["2019-07-24T13:35:30.000000000","2019-07-24T20:35:30.000000000",1019,69160.03]
["2019-07-24T13:35:30.000000000","2019-07-24T20:35:30.000000000",1018,484650.0]
["2019-07-24T13:35:45.000000000","2019-07-24T20:35:45.000000000",1017,485741.69999999995]
["2019-07-24T13:35:45.000000000","2019-07-24T20:35:45.000000000",1020,2818910.0]
["2019-07-24T13:35:45.000000000","2019-07-24T20:35:45.000000000",1133,970.9459]
["2019-07-24T13:36:00.000000000","2019-07-24T20:36:00.000000000",1022,252.5939]
["2019-07-24T13:36:00.000000000","2019-07-24T20:36:00.000000000",1130,790614894.1302]
["2019-07-24T13:36:15.000000000","2019-07-24T20:36:15.000000000",1021,280.4349]
["2019-07-24T13:36:15.000000000","2019-07-24T20:36:15.000000000",1016,485200.0]
["2019-07-24T13:36:30.000000000","2019-07-24T20:36:30.000000000",1019,69700.2]
["2019-07-24T13:36:30.000000000","2019-07-24T20:36:30.000000000",1018,483050.0]
["2019-07-24T13:36:45.000000000","2019-07-24T20:36:45.000000000",1017,485660.39999999997]
["2019-07-24T13:36:45.000000000","2019-07-24T20:36:45.000000000",1020,2818914.0]
["2019-07-24T13:36:45.000000000","2019-07-24T20:36:45.000000000",1133,968.6708]
["2019-07-24T13:37:00.000000000","2019-07-24T20:37:00.000000000",1022,249.2883]
["2019-07-24T13:37:00.000000000","2019-07-24T20:37:00.000000000",1130,790860134.042]
["2019-07-24T13:37:15.000000000","2019-07-24T20:37:15.000000000",1021,280.5148]
["2019-07-24T13:37:15.000000000","2019-07-24T20:37:15.000000000",1016,485600.0]
["2019-07-24T13:37:30.000000000","2019-07-24T20:37:30.000000000",1019,69600.09999999999]
["2019-07-24T13:37:30.000000000","2019-07-24T20:37:30.000000000",1018,482758.30000000005]
["2019-07-24T13:37:45.000000000","2019-07-24T20:37:45.000000000",1017,485680.2]
["2019-07-24T13:37:45.000000000","2019-07-24T20:37:45.000000000",1020,2818917.0]
["2019-07-24T13:37:45.000000000","2019-07-24T20:37:45.000000000",1133,968.5219]
["2019-07-24T13:38:00.000000000","2019-07-24T20:38:00.000000000",1022,247.6855]
["2019-07-24T13:38:00.000000000","2019-07-24T20:38:00.000000000",1130,790573164.1786]
["2019-07-24T13:38:15.000000000","2019-07-24T20:38:15.000000000",1021,280.4349]
["2019-07-24T13:38:15.000000000","2019-07-24T20:38:15.000000000",1016,485200.0]
["2019-07-24T13:38:30.000000000","2019-07-24T20:38:30.000000000",1019,69446.75]
["2019-07-24T13:38:30.000000000","2019-07-24T20:38:30.000000000",1018,482525.0]
["2019-07-24T13:38:45.000000000","2019-07-24T20:38:45.000000000",1017,485671.89999999997]
["2019-07-24T13:38:45.000000000","2019-07-24T20:38:45.000000000",1020,2818921.0]
["2019-07-24T13:38:45.000000000","2019-07-24T20:38:45.000000000",1133,968.3219]
["2019-07-24T13:39:00.000000000","2019-07-24T20:39:00.000000000",1022,245.7896]
["2019-07-24T13:39:00.000000000","2019-07-24T20:39:00.000000000",1130,789410071.2034]
["2019-07-24T13:39:15.000000000","2019-07-24T20:39:15.000000000",1021,279.9976]
["2019-07-24T13:39:15.000000000","2019-07-24T20:39:15.000000000",1016,484500.0]
["2019-07-24T13:39:30.000000000","2019-07-24T20:39:30.000000000",1019,69400.15]
["2019-07-24T13:39:30.000000000","2019-07-24T20:39:30.000000000",1018,482562.5]
["2019-07-24T13:39:45.000000000","2019-07-24T20:39:45.000000000",1017,485691.7]
["2019-07-24T13:39:45.000000000","2019-07-24T20:39:45.000000000",1020,2818925.0]
["2019-07-24T13:39:45.000000000","2019-07-24T20:39:45.000000000",1133,968.4146]
["2019-07-24T13:40:00.000000000","2019-07-24T20:40:00.000000000",1022,244.9548]
["2019-07-24T13:40:00.000000000","2019-07-24T20:40:00.000000000",1130,789266864.255]
["2019-07-24T13:40:15.000000000","2019-07-24T20:40:15.000000000",1021,280.0375]
["2019-07-24T13:40:15.000000000","2019-07-24T20:40:15.000000000",1016,484800.0]
["2019-07-24T13:40:30.000000000","2019-07-24T20:40:30.000000000",1019,69346.76000000001]
["2019-07-24T13:40:30.000000000","2019-07-24T20:40:30.000000000",1018,482170.8]
["2019-07-24T13:40:45.000000000","2019-07-24T20:40:45.000000000",1017,485696.9]
["2019-07-24T13:40:45.000000000","2019-07-24T20:40:45.000000000",1020,2818928.0]
["2019-07-24T13:40:45.000000000","2019-07-24T20:40:45.000000000",1133,968.1948]
["2019-07-24T13:41:00.000000000","2019-07-24T20:41:00.000000000",1022,243.8049]
["2019-07-24T13:41:00.000000000","2019-07-24T20:41:00.000000000",1130,789631344.1575]
["2019-07-24T13:41:15.000000000","2019-07-24T20:41:15.000000000",1021,280.3195]
["2019-07-24T13:41:15.000000000","2019-07-24T20:41:15.000000000",1016,484900.0]
["2019-07-24T13:41:30.000000000","2019-07-24T20:41:30.000000000",1019,68793.5]
["2019-07-24T13:41:30.000000000","2019-07-24T20:41:30.000000000",1018,482595.8]
["2019-07-24T13:41:45.000000000","2019-07-24T20:41:45.000000000",1017,485683.3]
["2019-07-24T13:41:45.000000000","2019-07-24T20:41:45.000000000",1020,2818932.0]
["2019-07-24T13:41:45.000000000","2019-07-24T20:41:45.000000000",1133,968.177]
["2019-07-24T13:42:00.000000000","2019-07-24T20:42:00.000000000",1022,237.5023]
["2019-07-24T13:42:00.000000000","2019-07-24T20:42:00.000000000",1130,789250219.224]
["2019-07-24T13:42:15.000000000","2019-07-24T20:42:15.000000000",1021,279.9199]
["2019-07-24T13:42:15.000000000","2019-07-24T20:42:15.000000000",1016,484500.0]
["2019-07-24T13:42:30.000000000","2019-07-24T20:42:30.000000000",1019,68700.2]
["2019-07-24T13:42:30.000000000","2019-07-24T20:42:30.000000000",1018,482181.2]
["2019-07-24T13:42:45.000000000","2019-07-24T20:42:45.000000000",1017,485754.2]
["2019-07-24T13:42:45.000000000","2019-07-24T20:42:45.000000000",1020,2818935.0]
["2019-07-24T13:42:45.000000000","2019-07-24T20:42:45.000000000",1133,967.8646]
["2019-07-24T13:43:00.000000000","2019-07-24T20:43:00.000000000",1022,240.7746]
["2019-07-24T13:43:00.000000000","2019-07-24T20:43:00.000000000",1130,788318835.1232]
["2019-07-24T13:43:15.000000000","2019-07-24T20:43:15.000000000",1021,279.5846]
["2019-07-24T13:43:15.000000000","2019-07-24T20:43:15.000000000",1016,484300.0]
["2019-07-24T13:43:30.000000000","2019-07-24T20:43:30.000000000",1019,68753.45]
["2019-07-24T13:43:30.000000000","2019-07-24T20:43:30.000000000",1018,482389.6]
["2019-07-24T13:43:45.000000000","2019-07-24T20:43:45.000000000",1017,484018.7]
["2019-07-24T13:43:45.000000000","2019-07-24T20:43:45.000000000",1020,2818939.0]
["2019-07-24T13:43:45.000000000","2019-07-24T20:43:45.000000000",1133,965.9208]
["2019-07-24T13:44:00.000000000","2019-07-24T20:44:00.000000000",1022,240.748]
["2019-07-24T13:44:00.000000000","2019-07-24T20:44:00.000000000",1130,788163222.9623]
["2019-07-24T13:44:15.000000000","2019-07-24T20:44:15.000000000",1021,279.8089]
["2019-07-24T13:44:15.000000000","2019-07-24T20:44:15.000000000",1016,484500.0]
["2019-07-24T13:44:30.000000000","2019-07-24T20:44:30.000000000",1019,69153.48]
["2019-07-24T13:44:30.000000000","2019-07-24T20:44:30.000000000",1018,482091.7]
["2019-07-24T13:44:45.000000000","2019-07-24T20:44:45.000000000",1017,483942.7]
["2019-07-24T13:44:45.000000000","2019-07-24T20:44:45.000000000",1020,2818941.0]
["2019-07-24T13:44:45.000000000","2019-07-24T20:44:45.000000000",1133,967.3969]
["2019-07-24T13:45:00.000000000","2019-07-24T20:45:00.000000000",1022,240.9034]
["2019-07-24T13:45:00.000000000","2019-07-24T20:45:00.000000000",1130,788765060.1838]
["2019-07-24T13:45:15.000000000","2019-07-24T20:45:15.000000000",1021,279.8133]
["2019-07-24T13:45:15.000000000","2019-07-24T20:45:15.000000000",1016,484000.0]
["2019-07-24T13:45:30.000000000","2019-07-24T20:45:30.000000000",1019,69253.45]
["2019-07-24T13:45:30.000000000","2019-07-24T20:45:30.000000000",1018,483929.19999999995]
["2019-07-24T13:45:45.000000000","2019-07-24T20:45:45.000000000",1017,483716.7]
["2019-07-24T13:45:45.000000000","2019-07-24T20:45:45.000000000",1020,2818945.0]
["2019-07-24T13:45:45.000000000","2019-07-24T20:45:45.000000000",1133,967.6771]
["2019-07-24T13:46:00.000000000","2019-07-24T20:46:00.000000000",1022,241.0566]
["2019-07-24T13:46:00.000000000","2019-07-24T20:46:00.000000000",1130,788534462.0582]
["2019-07-24T13:46:15.000000000","2019-07-24T20:46:15.000000000",1021,279.4448]
["2019-07-24T13:46:15.000000000","2019-07-24T20:46:15.000000000",1016,483600.0]
["2019-07-24T13:46:30.000000000","2019-07-24T20:46:30.000000000",1019,69200.2]
["2019-07-24T13:46:30.000000000","2019-07-24T20:46:30.000000000",1018,483685.4]
["2019-07-24T13:46:45.000000000","2019-07-24T20:46:45.000000000",1017,483967.69999999995]
["2019-07-24T13:46:45.000000000","2019-07-24T20:46:45.000000000",1020,2818948.0]
["2019-07-24T13:46:45.000000000","2019-07-24T20:46:45.000000000",1133,967.7219]
["2019-07-24T13:47:00.000000000","2019-07-24T20:47:00.000000000",1022,239.1895]
["2019-07-24T13:47:00.000000000","2019-07-24T20:47:00.000000000",1130,788216196.2115]
["2019-07-24T13:47:15.000000000","2019-07-24T20:47:15.000000000",1021,279.5913]
["2019-07-24T13:47:15.000000000","2019-07-24T20:47:15.000000000",1016,483800.0]
["2019-07-24T13:47:30.000000000","2019-07-24T20:47:30.000000000",1019,69046.71]
["2019-07-24T13:47:30.000000000","2019-07-24T20:47:30.000000000",1018,483650.0]
["2019-07-24T13:47:45.000000000","2019-07-24T20:47:45.000000000",1017,483707.3]
["2019-07-24T13:47:45.000000000","2019-07-24T20:47:45.000000000",1020,2818952.0]
["2019-07-24T13:47:45.000000000","2019-07-24T20:47:45.000000000",1133,967.549]
["2019-07-24T13:48:00.000000000","2019-07-24T20:48:00.000000000",1022,236.1836]
["2019-07-24T13:48:00.000000000","2019-07-24T20:48:00.000000000",1130,787854515.4144]
["2019-07-24T13:48:15.000000000","2019-07-24T20:48:15.000000000",1021,279.578]
["2019-07-24T13:48:15.000000000","2019-07-24T20:48:15.000000000",1016,484000.0]
["2019-07-24T13:48:30.000000000","2019-07-24T20:48:30.000000000",1019,68900.15]
["2019-07-24T13:48:30.000000000","2019-07-24T20:48:30.000000000",1018,483366.69999999995]
["2019-07-24T13:48:45.000000000","2019-07-24T20:48:45.000000000",1017,483640.60000000003]
["2019-07-24T13:48:45.000000000","2019-07-24T20:48:45.000000000",1020,2818954.0]
["2019-07-24T13:48:45.000000000","2019-07-24T20:48:45.000000000",1133,966.9468]
["2019-07-24T13:49:00.000000000","2019-07-24T20:49:00.000000000",1022,234.0968]
["2019-07-24T13:49:00.000000000","2019-07-24T20:49:00.000000000",1130,788262129.2196]
["2019-07-24T13:49:15.000000000","2019-07-24T20:49:15.000000000",1021,279.4492]
["2019-07-24T13:49:15.000000000","2019-07-24T20:49:15.000000000",1016,482800.0]
["2019-07-24T13:49:30.000000000","2019-07-24T20:49:30.000000000",1019,68540.17]
["2019-07-24T13:49:30.000000000","2019-07-24T20:49:30.000000000",1018,480422.9]
["2019-07-24T13:49:45.000000000","2019-07-24T20:49:45.000000000",1017,483676.10000000003]
["2019-07-24T13:49:45.000000000","2019-07-24T20:49:45.000000000",1020,2818958.0]
["2019-07-24T13:49:45.000000000","2019-07-24T20:49:45.000000000",1133,965.2282]
["2019-07-24T13:50:00.000000000","2019-07-24T20:50:00.000000000",1022,232.847]
["2019-07-24T13:50:00.000000000","2019-07-24T20:50:00.000000000",1130,785677982.7039]
["2019-07-24T13:50:15.000000000","2019-07-24T20:50:15.000000000",1021,278.8009]
["2019-07-24T13:50:15.000000000","2019-07-24T20:50:15.000000000",1016,483000.0]
["2019-07-24T13:50:30.000000000","2019-07-24T20:50:30.000000000",1019,65573.44]
["2019-07-24T13:50:30.000000000","2019-07-24T20:50:30.000000000",1018,480495.8]
["2019-07-24T13:50:45.000000000","2019-07-24T20:50:45.000000000",1017,483750.0]
["2019-07-24T13:50:45.000000000","2019-07-24T20:50:45.000000000",1020,2818961.0]
["2019-07-24T13:50:45.000000000","2019-07-24T20:50:45.000000000",1133,964.2792]
["2019-07-24T13:51:00.000000000","2019-07-24T20:51:00.000000000",1022,231.7636]
["2019-07-24T13:51:00.000000000","2019-07-24T20:51:00.000000000",1130,786023295.9966]
["2019-07-24T13:51:15.000000000","2019-07-24T20:51:15.000000000",1021,278.6455]
["2019-07-24T13:51:15.000000000","2019-07-24T20:51:15.000000000",1016,483200.0]
["2019-07-24T13:51:30.000000000","2019-07-24T20:51:30.000000000",1019,63433.53]
["2019-07-24T13:51:30.000000000","2019-07-24T20:51:30.000000000",1018,480566.7]
["2019-07-24T13:51:45.000000000","2019-07-24T20:51:45.000000000",1017,483641.7]
["2019-07-24T13:51:45.000000000","2019-07-24T20:51:45.000000000",1020,2818965.0]
["2019-07-24T13:51:45.000000000","2019-07-24T20:51:45.000000000",1133,964.0042]
["2019-07-24T13:52:00.000000000","2019-07-24T20:52:00.000000000",1022,230.5738]
["2019-07-24T13:52:00.000000000","2019-07-24T20:52:00.000000000",1130,786224839.8164]
["2019-07-24T13:52:15.000000000","2019-07-24T20:52:15.000000000",1021,279.0097]
["2019-07-24T13:52:15.000000000","2019-07-24T20:52:15.000000000",1016,482900.0]
["2019-07-24T13:52:30.000000000","2019-07-24T20:52:30.000000000",1019,62773.5]
["2019-07-24T13:52:30.000000000","2019-07-24T20:52:30.000000000",1018,481035.39999999997]
["2019-07-24T13:52:45.000000000","2019-07-24T20:52:45.000000000",1017,483705.2]
["2019-07-24T13:52:45.000000000","2019-07-24T20:52:45.000000000",1020,2818967.0]
["2019-07-24T13:52:45.000000000","2019-07-24T20:52:45.000000000",1133,965.0156]
["2019-07-24T13:53:00.000000000","2019-07-24T20:53:00.000000000",1022,229.0863]
["2019-07-24T13:53:00.000000000","2019-07-24T20:53:00.000000000",1130,787314362.3604]
["2019-07-24T13:53:15.000000000","2019-07-24T20:53:15.000000000",1021,279.336]
["2019-07-24T13:53:15.000000000","2019-07-24T20:53:15.000000000",1016,483100.0]
["2019-07-24T13:53:30.000000000","2019-07-24T20:53:30.000000000",1019,63260.12]
["2019-07-24T13:53:30.000000000","2019-07-24T20:53:30.000000000",1018,481135.4]
["2019-07-24T13:53:45.000000000","2019-07-24T20:53:45.000000000",1017,483664.60000000003]
["2019-07-24T13:53:45.000000000","2019-07-24T20:53:45.000000000",1020,2818971.0]
["2019-07-24T13:53:45.000000000","2019-07-24T20:53:45.000000000",1133,965.2271]
["2019-07-24T13:54:00.000000000","2019-07-24T20:54:00.000000000",1022,228.4381]
["2019-07-24T13:54:00.000000000","2019-07-24T20:54:00.000000000",1130,787177634.4016]
["2019-07-24T13:54:15.000000000","2019-07-24T20:54:15.000000000",1021,279.1429]
["2019-07-24T13:54:15.000000000","2019-07-24T20:54:15.000000000",1016,483200.0]
["2019-07-24T13:54:30.000000000","2019-07-24T20:54:30.000000000",1019,64060.17]
["2019-07-24T13:54:30.000000000","2019-07-24T20:54:30.000000000",1018,480743.7]
["2019-07-24T13:54:45.000000000","2019-07-24T20:54:45.000000000",1017,483662.5]
["2019-07-24T13:54:45.000000000","2019-07-24T20:54:45.000000000",1020,2818974.0]
["2019-07-24T13:54:45.000000000","2019-07-24T20:54:45.000000000",1133,964.1417]
["2019-07-24T13:55:00.000000000","2019-07-24T20:55:00.000000000",1022,229.8034]
["2019-07-24T13:55:00.000000000","2019-07-24T20:55:00.000000000",1130,785425915.3725]
["2019-07-24T13:55:15.000000000","2019-07-24T20:55:15.000000000",1021,278.71]
["2019-07-24T13:55:15.000000000","2019-07-24T20:55:15.000000000",1016,483000.0]
["2019-07-24T13:55:30.000000000","2019-07-24T20:55:30.000000000",1019,63993.46]
["2019-07-24T13:55:30.000000000","2019-07-24T20:55:30.000000000",1018,481047.9]
["2019-07-24T13:55:45.000000000","2019-07-24T20:55:45.000000000",1017,483753.10000000003]
["2019-07-24T13:55:45.000000000","2019-07-24T20:55:45.000000000",1020,2818977.0]
["2019-07-24T13:55:45.000000000","2019-07-24T20:55:45.000000000",1133,964.6698]
["2019-07-24T13:56:00.000000000","2019-07-24T20:56:00.000000000",1022,232.9558]
["2019-07-24T13:56:00.000000000","2019-07-24T20:56:00.000000000",1130,786997485.7774]
["2019-07-24T13:56:15.000000000","2019-07-24T20:56:15.000000000",1021,279.2849]
["2019-07-24T13:56:15.000000000","2019-07-24T20:56:15.000000000",1016,483300.0]
["2019-07-24T13:56:30.000000000","2019-07-24T20:56:30.000000000",1019,64000.0]
["2019-07-24T13:56:30.000000000","2019-07-24T20:56:30.000000000",1018,481514.6]
["2019-07-24T13:56:45.000000000","2019-07-24T20:56:45.000000000",1017,483669.8]
["2019-07-24T13:56:45.000000000","2019-07-24T20:56:45.000000000",1020,2818981.0]
["2019-07-24T13:56:45.000000000","2019-07-24T20:56:45.000000000",1133,965.2698]
["2019-07-24T13:57:00.000000000","2019-07-24T20:57:00.000000000",1022,234.7651]
["2019-07-24T13:57:00.000000000","2019-07-24T20:57:00.000000000",1130,787248930.7232]
["2019-07-24T13:57:15.000000000","2019-07-24T20:57:15.000000000",1021,279.2739]
["2019-07-24T13:57:15.000000000","2019-07-24T20:57:15.000000000",1016,483400.0]
["2019-07-24T13:57:30.000000000","2019-07-24T20:57:30.000000000",1019,64906.689999999995]
["2019-07-24T13:57:30.000000000","2019-07-24T20:57:30.000000000",1018,480779.2]
["2019-07-24T13:57:45.000000000","2019-07-24T20:57:45.000000000",1017,483685.4]
["2019-07-24T13:57:45.000000000","2019-07-24T20:57:45.000000000",1020,2818984.0]
["2019-07-24T13:57:45.000000000","2019-07-24T20:57:45.000000000",1133,964.7854]
["2019-07-24T13:58:00.000000000","2019-07-24T20:58:00.000000000",1022,236.379]
["2019-07-24T13:58:00.000000000","2019-07-24T20:58:00.000000000",1130,786398996.2205]
["2019-07-24T13:58:15.000000000","2019-07-24T20:58:15.000000000",1021,279.174]
["2019-07-24T13:58:15.000000000","2019-07-24T20:58:15.000000000",1016,483000.0]
["2019-07-24T13:58:30.000000000","2019-07-24T20:58:30.000000000",1019,64853.43]
["2019-07-24T13:58:30.000000000","2019-07-24T20:58:30.000000000",1018,480700.0]
["2019-07-24T13:58:45.000000000","2019-07-24T20:58:45.000000000",1017,483772.89999999997]
["2019-07-24T13:58:45.000000000","2019-07-24T20:58:45.000000000",1020,2818988.0]
["2019-07-24T13:58:45.000000000","2019-07-24T20:58:45.000000000",1133,964.0437]
["2019-07-24T13:59:00.000000000","2019-07-24T20:59:00.000000000",1022,237.7865]
["2019-07-24T13:59:00.000000000","2019-07-24T20:59:00.000000000",1130,786255782.8296]
["2019-07-24T13:59:15.000000000","2019-07-24T20:59:15.000000000",1021,278.8209]
["2019-07-24T13:59:15.000000000","2019-07-24T20:59:15.000000000",1016,482500.0]
["2019-07-24T13:59:30.000000000","2019-07-24T20:59:30.000000000",1019,64206.79]
["2019-07-24T13:59:30.000000000","2019-07-24T20:59:30.000000000",1018,480422.9]
["2019-07-24T13:59:45.000000000","2019-07-24T20:59:45.000000000",1017,483700.0]
["2019-07-24T13:59:45.000000000","2019-07-24T20:59:45.000000000",1020,2818991.0]
["2019-07-24T13:59:45.000000000","2019-07-24T20:59:45.000000000",1133,964.4833]
["2019-07-24T14:00:00.000000000","2019-07-24T21:00:00.000000000",1022,240.6991]
["2019-07-24T14:00:00.000000000","2019-07-24T21:00:00.000000000",1130,786037583.9715]
["2019-07-24T14:00:15.000000000","2019-07-24T21:00:15.000000000",1021,278.9631]
["2019-07-24T14:00:15.000000000","2019-07-24T21:00:15.000000000",1016,483400.0]
["2019-07-24T14:00:30.000000000","2019-07-24T21:00:30.000000000",1019,63206.740000000005]
["2019-07-24T14:00:30.000000000","2019-07-24T21:00:30.000000000",1018,480204.2]
["2019-07-24T14:00:45.000000000","2019-07-24T21:00:45.000000000",1017,482010.4]
["2019-07-24T14:00:45.000000000","2019-07-24T21:00:45.000000000",1020,2818994.0]
["2019-07-24T14:00:45.000000000","2019-07-24T21:00:45.000000000",1133,961.3854]
["2019-07-24T14:01:00.000000000","2019-07-24T21:01:00.000000000",1022,199.6802]
["2019-07-24T14:01:00.000000000","2019-07-24T21:01:00.000000000",1130,784787065.5375]
["2019-07-24T14:01:15.000000000","2019-07-24T21:01:15.000000000",1021,278.4724]
["2019-07-24T14:01:15.000000000","2019-07-24T21:01:15.000000000",1016,482700.0]
["2019-07-24T14:01:30.000000000","2019-07-24T21:01:30.000000000",1019,63653.48]
["2019-07-24T14:01:30.000000000","2019-07-24T21:01:30.000000000",1018,478945.80000000005]
["2019-07-24T14:01:45.000000000","2019-07-24T21:01:45.000000000",1017,479980.2]
["2019-07-24T14:01:45.000000000","2019-07-24T21:01:45.000000000",1020,2818997.0]
["2019-07-24T14:01:45.000000000","2019-07-24T21:01:45.000000000",1133,956.6635]
["2019-07-24T14:02:00.000000000","2019-07-24T21:02:00.000000000",1022,166.1138]
["2019-07-24T14:02:00.000000000","2019-07-24T21:02:00.000000000",1130,781915064.3795]
["2019-07-24T14:02:15.000000000","2019-07-24T21:02:15.000000000",1021,277.1138]
["2019-07-24T14:02:15.000000000","2019-07-24T21:02:15.000000000",1016,478900.0]
["2019-07-24T14:02:30.000000000","2019-07-24T21:02:30.000000000",1019,62226.79]
["2019-07-24T14:02:30.000000000","2019-07-24T21:02:30.000000000",1018,475104.2]
["2019-07-24T14:02:45.000000000","2019-07-24T21:02:45.000000000",1017,477620.8]
["2019-07-24T14:02:45.000000000","2019-07-24T21:02:45.000000000",1020,2818999.0]
["2019-07-24T14:02:45.000000000","2019-07-24T21:02:45.000000000",1133,952.9208]
["2019-07-24T14:03:00.000000000","2019-07-24T21:03:00.000000000",1022,78.76351]
["2019-07-24T14:03:00.000000000","2019-07-24T21:03:00.000000000",1130,774844160.135]
["2019-07-24T14:03:15.000000000","2019-07-24T21:03:15.000000000",1021,274.7074]
["2019-07-24T14:03:15.000000000","2019-07-24T21:03:15.000000000",1016,475800.0]
["2019-07-24T14:03:30.000000000","2019-07-24T21:03:30.000000000",1019,58840.119999999995]
["2019-07-24T14:03:30.000000000","2019-07-24T21:03:30.000000000",1018,473018.7]
["2019-07-24T14:03:45.000000000","2019-07-24T21:03:45.000000000",1017,475892.7]
["2019-07-24T14:03:45.000000000","2019-07-24T21:03:45.000000000",1020,2819000.0]
["2019-07-24T14:03:45.000000000","2019-07-24T21:03:45.000000000",1133,950.7969]
["2019-07-24T14:04:00.000000000","2019-07-24T21:04:00.000000000",1022,71.01343]
["2019-07-24T14:04:00.000000000","2019-07-24T21:04:00.000000000",1130,774656407.7]
["2019-07-24T14:04:15.000000000","2019-07-24T21:04:15.000000000",1021,275.0159]
["2019-07-24T14:04:15.000000000","2019-07-24T21:04:15.000000000",1016,477500.0]
["2019-07-24T14:04:30.000000000","2019-07-24T21:04:30.000000000",1019,53120.15]
["2019-07-24T14:04:30.000000000","2019-07-24T21:04:30.000000000",1018,474681.2]
["2019-07-24T14:04:45.000000000","2019-07-24T21:04:45.000000000",1017,477645.8]
["2019-07-24T14:04:45.000000000","2019-07-24T21:04:45.000000000",1020,2819001.0]
["2019-07-24T14:04:45.000000000","2019-07-24T21:04:45.000000000",1133,954.5708]
["2019-07-24T14:05:00.000000000","2019-07-24T21:05:00.000000000",1022,106.3359]
["2019-07-24T14:05:00.000000000","2019-07-24T21:05:00.000000000",1130,777448333.077]
["2019-07-24T14:05:15.000000000","2019-07-24T21:05:15.000000000",1021,275.7041]
["2019-07-24T14:05:15.000000000","2019-07-24T21:05:15.000000000",1016,478100.0]
["2019-07-24T14:05:30.000000000","2019-07-24T21:05:30.000000000",1019,51920.07]
["2019-07-24T14:05:30.000000000","2019-07-24T21:05:30.000000000",1018,476497.9]
["2019-07-24T14:05:45.000000000","2019-07-24T21:05:45.000000000",1017,481510.4]
["2019-07-24T14:05:45.000000000","2019-07-24T21:05:45.000000000",1020,2819003.0]
["2019-07-24T14:05:45.000000000","2019-07-24T21:05:45.000000000",1133,959.7562]
["2019-07-24T14:06:00.000000000","2019-07-24T21:06:00.000000000",1022,159.9955]
["2019-07-24T14:06:00.000000000","2019-07-24T21:06:00.000000000",1130,780796456.8283]
["2019-07-24T14:06:15.000000000","2019-07-24T21:06:15.000000000",1021,277.5267]
["2019-07-24T14:06:15.000000000","2019-07-24T21:06:15.000000000",1016,478400.0]
["2019-07-24T14:06:30.000000000","2019-07-24T21:06:30.000000000",1019,53646.76]
["2019-07-24T14:06:30.000000000","2019-07-24T21:06:30.000000000",1018,475731.3]
["2019-07-24T14:06:45.000000000","2019-07-24T21:06:45.000000000",1017,477570.80000000005]
["2019-07-24T14:06:45.000000000","2019-07-24T21:06:45.000000000",1020,2819005.0]
["2019-07-24T14:06:45.000000000","2019-07-24T21:06:45.000000000",1133,952.9]
["2019-07-24T14:07:00.000000000","2019-07-24T21:07:00.000000000",1022,123.1124]
["2019-07-24T14:07:00.000000000","2019-07-24T21:07:00.000000000",1130,778293734.3405]
["2019-07-24T14:07:15.000000000","2019-07-24T21:07:15.000000000",1021,275.8262]
["2019-07-24T14:07:15.000000000","2019-07-24T21:07:15.000000000",1016,476500.0]
["2019-07-24T14:07:30.000000000","2019-07-24T21:07:30.000000000",1019,54700.200000000004]
["2019-07-24T14:07:30.000000000","2019-07-24T21:07:30.000000000",1018,474937.5]
["2019-07-24T14:07:45.000000000","2019-07-24T21:07:45.000000000",1017,479131.3]
["2019-07-24T14:07:45.000000000","2019-07-24T21:07:45.000000000",1020,2819006.0]
["2019-07-24T14:07:45.000000000","2019-07-24T21:07:45.000000000",1133,955.4646]
["2019-07-24T14:08:00.000000000","2019-07-24T21:08:00.000000000",1022,88.59589]
["2019-07-24T14:08:00.000000000","2019-07-24T21:08:00.000000000",1130,773012038.8864]
["2019-07-24T14:08:15.000000000","2019-07-24T21:08:15.000000000",1021,275.4954]
["2019-07-24T14:08:15.000000000","2019-07-24T21:08:15.000000000",1016,480100.0]
["2019-07-24T14:08:30.000000000","2019-07-24T21:08:30.000000000",1019,53940.07]
["2019-07-24T14:08:30.000000000","2019-07-24T21:08:30.000000000",1018,477070.80000000005]
["2019-07-24T14:08:45.000000000","2019-07-24T21:08:45.000000000",1017,479546.89999999997]
["2019-07-24T14:08:45.000000000","2019-07-24T21:08:45.000000000",1020,2819007.0]
["2019-07-24T14:08:45.000000000","2019-07-24T21:08:45.000000000",1133,956.6782]
["2019-07-24T14:09:00.000000000","2019-07-24T21:09:00.000000000",1022,65.23703]
["2019-07-24T14:09:00.000000000","2019-07-24T21:09:00.000000000",1130,780835616.416]
["2019-07-24T14:09:15.000000000","2019-07-24T21:09:15.000000000",1021,277.0427]
["2019-07-24T14:09:15.000000000","2019-07-24T21:09:15.000000000",1016,480100.0]
["2019-07-24T14:09:30.000000000","2019-07-24T21:09:30.000000000",1019,53000.0]
["2019-07-24T14:09:30.000000000","2019-07-24T21:09:30.000000000",1018,476975.0]
["2019-07-24T14:09:45.000000000","2019-07-24T21:09:45.000000000",1017,479505.2]
["2019-07-24T14:09:45.000000000","2019-07-24T21:09:45.000000000",1020,2819008.0]
["2019-07-24T14:09:45.000000000","2019-07-24T21:09:45.000000000",1133,956.299]
["2019-07-24T14:10:00.000000000","2019-07-24T21:10:00.000000000",1022,60.71706]
["2019-07-24T14:10:00.000000000","2019-07-24T21:10:00.000000000",1130,780366246.5061]
["2019-07-24T14:10:15.000000000","2019-07-24T21:10:15.000000000",1021,276.7342]
["2019-07-24T14:10:15.000000000","2019-07-24T21:10:15.000000000",1016,479900.0]
["2019-07-24T14:10:30.000000000","2019-07-24T21:10:30.000000000",1019,53306.840000000004]
["2019-07-24T14:10:30.000000000","2019-07-24T21:10:30.000000000",1018,477183.3]
["2019-07-24T14:10:45.000000000","2019-07-24T21:10:45.000000000",1017,479592.69999999995]
["2019-07-24T14:10:45.000000000","2019-07-24T21:10:45.000000000",1020,2819009.0]
["2019-07-24T14:10:45.000000000","2019-07-24T21:10:45.000000000",1133,956.8198]
["2019-07-24T14:11:00.000000000","2019-07-24T21:11:00.000000000",1022,58.56817]
["2019-07-24T14:11:00.000000000","2019-07-24T21:11:00.000000000",1130,780510579.7669]
["2019-07-24T14:11:15.000000000","2019-07-24T21:11:15.000000000",1021,276.7653]
["2019-07-24T14:11:15.000000000","2019-07-24T21:11:15.000000000",1016,480100.0]
["2019-07-24T14:11:30.000000000","2019-07-24T21:11:30.000000000",1019,54206.740000000005]
["2019-07-24T14:11:30.000000000","2019-07-24T21:11:30.000000000",1018,477156.3]
["2019-07-24T14:11:45.000000000","2019-07-24T21:11:45.000000000",1017,479319.8]
["2019-07-24T14:11:45.000000000","2019-07-24T21:11:45.000000000",1020,2819010.0]
["2019-07-24T14:11:45.000000000","2019-07-24T21:11:45.000000000",1133,956.499]
["2019-07-24T14:12:00.000000000","2019-07-24T21:12:00.000000000",1022,57.77558]
["2019-07-24T14:12:00.000000000","2019-07-24T21:12:00.000000000",1130,781211662.527]
["2019-07-24T14:12:15.000000000","2019-07-24T21:12:15.000000000",1021,277.0517]
["2019-07-24T14:12:15.000000000","2019-07-24T21:12:15.000000000",1016,480000.0]
["2019-07-24T14:12:30.000000000","2019-07-24T21:12:30.000000000",1019,55506.79]
["2019-07-24T14:12:30.000000000","2019-07-24T21:12:30.000000000",1018,477125.0]
["2019-07-24T14:12:45.000000000","2019-07-24T21:12:45.000000000",1017,479662.5]
["2019-07-24T14:12:45.000000000","2019-07-24T21:12:45.000000000",1020,2819011.0]
["2019-07-24T14:12:45.000000000","2019-07-24T21:12:45.000000000",1133,956.6604]
["2019-07-24T14:13:00.000000000","2019-07-24T21:13:00.000000000",1022,57.71792]
["2019-07-24T14:13:00.000000000","2019-07-24T21:13:00.000000000",1130,780160448.5467]
["2019-07-24T14:13:15.000000000","2019-07-24T21:13:15.000000000",1021,276.7453]
["2019-07-24T14:13:15.000000000","2019-07-24T21:13:15.000000000",1016,480300.0]
["2019-07-24T14:13:30.000000000","2019-07-24T21:13:30.000000000",1019,57053.39]
["2019-07-24T14:13:30.000000000","2019-07-24T21:13:30.000000000",1018,477156.3]
["2019-07-24T14:13:45.000000000","2019-07-24T21:13:45.000000000",1017,479698.89999999997]
["2019-07-24T14:13:45.000000000","2019-07-24T21:13:45.000000000",1020,2819012.0]
["2019-07-24T14:13:45.000000000","2019-07-24T21:13:45.000000000",1133,956.6947]
["2019-07-24T14:14:00.000000000","2019-07-24T21:14:00.000000000",1022,58.34175]
["2019-07-24T14:14:00.000000000","2019-07-24T21:14:00.000000000",1130,780279687.6028]
["2019-07-24T14:14:15.000000000","2019-07-24T21:14:15.000000000",1021,276.8052]
["2019-07-24T14:14:15.000000000","2019-07-24T21:14:15.000000000",1016,479800.0]
["2019-07-24T14:14:30.000000000","2019-07-24T21:14:30.000000000",1019,57900.149999999994]
["2019-07-24T14:14:30.000000000","2019-07-24T21:14:30.000000000",1018,477018.7]
["2019-07-24T14:14:45.000000000","2019-07-24T21:14:45.000000000",1017,479653.1]
["2019-07-24T14:14:45.000000000","2019-07-24T21:14:45.000000000",1020,2819012.0]
["2019-07-24T14:14:45.000000000","2019-07-24T21:14:45.000000000",1133,958.4198]
["2019-07-24T14:15:00.000000000","2019-07-24T21:15:00.000000000",1022,59.86241]
["2019-07-24T14:15:00.000000000","2019-07-24T21:15:00.000000000",1130,781650568.5153]
["2019-07-24T14:15:15.000000000","2019-07-24T21:15:15.000000000",1021,277.3025]
["2019-07-24T14:15:15.000000000","2019-07-24T21:15:15.000000000",1016,480500.0]
["2019-07-24T14:15:30.000000000","2019-07-24T21:15:30.000000000",1019,60313.380000000005]
["2019-07-24T14:15:30.000000000","2019-07-24T21:15:30.000000000",1018,478910.39999999997]
["2019-07-24T14:15:45.000000000","2019-07-24T21:15:45.000000000",1017,480201.0]
["2019-07-24T14:15:45.000000000","2019-07-24T21:15:45.000000000",1020,2819013.0]
["2019-07-24T14:15:45.000000000","2019-07-24T21:15:45.000000000",1133,959.6468]
["2019-07-24T14:16:00.000000000","2019-07-24T21:16:00.000000000",1022,63.05474]
["2019-07-24T14:16:00.000000000","2019-07-24T21:16:00.000000000",1130,780830517.6336]
["2019-07-24T14:16:15.000000000","2019-07-24T21:16:15.000000000",1021,276.9561]
["2019-07-24T14:16:15.000000000","2019-07-24T21:16:15.000000000",1016,480000.0]
["2019-07-24T14:16:30.000000000","2019-07-24T21:16:30.000000000",1019,61913.48]
["2019-07-24T14:16:30.000000000","2019-07-24T21:16:30.000000000",1018,478389.6]
["2019-07-24T14:16:45.000000000","2019-07-24T21:16:45.000000000",1017,481632.3]
["2019-07-24T14:16:45.000000000","2019-07-24T21:16:45.000000000",1020,2819014.0]
["2019-07-24T14:16:45.000000000","2019-07-24T21:16:45.000000000",1133,959.8698]
["2019-07-24T14:17:00.000000000","2019-07-24T21:17:00.000000000",1022,71.38639]
["2019-07-24T14:17:00.000000000","2019-07-24T21:17:00.000000000",1130,782114009.7936]
["2019-07-24T14:17:15.000000000","2019-07-24T21:17:15.000000000",1021,277.7376]
["2019-07-24T14:17:15.000000000","2019-07-24T21:17:15.000000000",1016,481900.0]
["2019-07-24T14:17:30.000000000","2019-07-24T21:17:30.000000000",1019,62600.1]
["2019-07-24T14:17:30.000000000","2019-07-24T21:17:30.000000000",1018,480879.2]
["2019-07-24T14:17:45.000000000","2019-07-24T21:17:45.000000000",1017,483437.5]
["2019-07-24T14:17:45.000000000","2019-07-24T21:17:45.000000000",1020,2819015.0]
["2019-07-24T14:17:45.000000000","2019-07-24T21:17:45.000000000",1133,964.0375]
["2019-07-24T14:18:00.000000000","2019-07-24T21:18:00.000000000",1022,134.0282]
["2019-07-24T14:18:00.000000000","2019-07-24T21:18:00.000000000",1130,787690296.4248]
["2019-07-24T14:18:15.000000000","2019-07-24T21:18:15.000000000",1021,280.1197]
["2019-07-24T14:18:15.000000000","2019-07-24T21:18:15.000000000",1016,486100.0]
["2019-07-24T14:18:30.000000000","2019-07-24T21:18:30.000000000",1019,62626.759999999995]
["2019-07-24T14:18:30.000000000","2019-07-24T21:18:30.000000000",1018,485243.7]
["2019-07-24T14:18:45.000000000","2019-07-24T21:18:45.000000000",1017,485964.60000000003]
["2019-07-24T14:18:45.000000000","2019-07-24T21:18:45.000000000",1020,2819017.0]
["2019-07-24T14:18:45.000000000","2019-07-24T21:18:45.000000000",1133,969.6396]
["2019-07-24T14:19:00.000000000","2019-07-24T21:19:00.000000000",1022,215.9505]
["2019-07-24T14:19:00.000000000","2019-07-24T21:19:00.000000000",1130,791884144.5404]
["2019-07-24T14:19:15.000000000","2019-07-24T21:19:15.000000000",1021,280.0509]
["2019-07-24T14:19:15.000000000","2019-07-24T21:19:15.000000000",1016,483900.0]
["2019-07-24T14:19:30.000000000","2019-07-24T21:19:30.000000000",1019,65900.15]
["2019-07-24T14:19:30.000000000","2019-07-24T21:19:30.000000000",1018,481520.8]
["2019-07-24T14:19:45.000000000","2019-07-24T21:19:45.000000000",1017,483841.7]
["2019-07-24T14:19:45.000000000","2019-07-24T21:19:45.000000000",1020,2819020.0]
["2019-07-24T14:19:45.000000000","2019-07-24T21:19:45.000000000",1133,965.3563]
["2019-07-24T14:20:00.000000000","2019-07-24T21:20:00.000000000",1022,119.738]
["2019-07-24T14:20:00.000000000","2019-07-24T21:20:00.000000000",1130,785864404.1141]
["2019-07-24T14:20:15.000000000","2019-07-24T21:20:15.000000000",1021,279.305]
["2019-07-24T14:20:15.000000000","2019-07-24T21:20:15.000000000",1016,483400.0]
["2019-07-24T14:20:30.000000000","2019-07-24T21:20:30.000000000",1019,63780.04]
["2019-07-24T14:20:30.000000000","2019-07-24T21:20:30.000000000",1018,479454.2]
["2019-07-24T14:20:45.000000000","2019-07-24T21:20:45.000000000",1017,483513.5]
["2019-07-24T14:20:45.000000000","2019-07-24T21:20:45.000000000",1020,2819022.0]
["2019-07-24T14:20:45.000000000","2019-07-24T21:20:45.000000000",1133,964.5343]
["2019-07-24T14:21:00.000000000","2019-07-24T21:21:00.000000000",1022,105.2924]
["2019-07-24T14:21:00.000000000","2019-07-24T21:21:00.000000000",1130,784813187.6802]
["2019-07-24T14:21:15.000000000","2019-07-24T21:21:15.000000000",1021,278.59]
["2019-07-24T14:21:15.000000000","2019-07-24T21:21:15.000000000",1016,481600.0]
["2019-07-24T14:21:30.000000000","2019-07-24T21:21:30.000000000",1019,61900.149999999994]
["2019-07-24T14:21:30.000000000","2019-07-24T21:21:30.000000000",1018,478745.8]
["2019-07-24T14:21:45.000000000","2019-07-24T21:21:45.000000000",1017,481735.4]
["2019-07-24T14:21:45.000000000","2019-07-24T21:21:45.000000000",1020,2819024.0]
["2019-07-24T14:21:45.000000000","2019-07-24T21:21:45.000000000",1133,960.7896]
["2019-07-24T14:22:00.000000000","2019-07-24T21:22:00.000000000",1022,103.1279]
["2019-07-24T14:22:00.000000000","2019-07-24T21:22:00.000000000",1130,782686227.0656]
["2019-07-24T14:22:15.000000000","2019-07-24T21:22:15.000000000",1021,277.4712]
["2019-07-24T14:22:15.000000000","2019-07-24T21:22:15.000000000",1016,481200.0]
["2019-07-24T14:22:30.000000000","2019-07-24T21:22:30.000000000",1019,58533.380000000005]
["2019-07-24T14:22:30.000000000","2019-07-24T21:22:30.000000000",1018,478283.3]
["2019-07-24T14:22:45.000000000","2019-07-24T21:22:45.000000000",1017,481714.60000000003]
["2019-07-24T14:22:45.000000000","2019-07-24T21:22:45.000000000",1020,2819025.0]
["2019-07-24T14:22:45.000000000","2019-07-24T21:22:45.000000000",1133,960.4583]
["2019-07-24T14:23:00.000000000","2019-07-24T21:23:00.000000000",1022,93.54198]
["2019-07-24T14:23:00.000000000","2019-07-24T21:23:00.000000000",1130,782673819.0975]
["2019-07-24T14:23:15.000000000","2019-07-24T21:23:15.000000000",1021,277.6222]
["2019-07-24T14:23:15.000000000","2019-07-24T21:23:15.000000000",1016,482300.0]
["2019-07-24T14:23:30.000000000","2019-07-24T21:23:30.000000000",1019,57500.0]
["2019-07-24T14:23:30.000000000","2019-07-24T21:23:30.000000000",1018,483158.3]
["2019-07-24T14:23:45.000000000","2019-07-24T21:23:45.000000000",1017,485749.0]
["2019-07-24T14:23:45.000000000","2019-07-24T21:23:45.000000000",1020,2819026.0]
["2019-07-24T14:23:45.000000000","2019-07-24T21:23:45.000000000",1133,968.5219]
["2019-07-24T14:24:00.000000000","2019-07-24T21:24:00.000000000",1022,185.0992]
["2019-07-24T14:24:00.000000000","2019-07-24T21:24:00.000000000",1130,789120643.4182]
["2019-07-24T14:24:15.000000000","2019-07-24T21:24:15.000000000",1021,278.8764]
["2019-07-24T14:24:15.000000000","2019-07-24T21:24:15.000000000",1016,483100.0]
["2019-07-24T14:24:30.000000000","2019-07-24T21:24:30.000000000",1019,60673.36]
["2019-07-24T14:24:30.000000000","2019-07-24T21:24:30.000000000",1018,485200.0]
["2019-07-24T14:24:45.000000000","2019-07-24T21:24:45.000000000",1017,487767.7]
["2019-07-24T14:24:45.000000000","2019-07-24T21:24:45.000000000",1020,2819028.0]
["2019-07-24T14:24:45.000000000","2019-07-24T21:24:45.000000000",1133,975.1448]
["2019-07-24T14:25:00.000000000","2019-07-24T21:25:00.000000000",1022,246.8552]
["2019-07-24T14:25:00.000000000","2019-07-24T21:25:00.000000000",1130,793220634.721]
["2019-07-24T14:25:15.000000000","2019-07-24T21:25:15.000000000",1021,281.6425]
["2019-07-24T14:25:15.000000000","2019-07-24T21:25:15.000000000",1016,488800.0]
["2019-07-24T14:25:30.000000000","2019-07-24T21:25:30.000000000",1019,65800.0]
["2019-07-24T14:25:30.000000000","2019-07-24T21:25:30.000000000",1018,486895.8]
["2019-07-24T14:25:45.000000000","2019-07-24T21:25:45.000000000",1017,487933.3]
["2019-07-24T14:25:45.000000000","2019-07-24T21:25:45.000000000",1020,2819033.0]
["2019-07-24T14:25:45.000000000","2019-07-24T21:25:45.000000000",1133,973.2104]
["2019-07-24T14:26:00.000000000","2019-07-24T21:26:00.000000000",1022,224.0979]
["2019-07-24T14:26:00.000000000","2019-07-24T21:26:00.000000000",1130,793427831.6292]
["2019-07-24T14:26:15.000000000","2019-07-24T21:26:15.000000000",1021,280.9099]
["2019-07-24T14:26:15.000000000","2019-07-24T21:26:15.000000000",1016,486300.0]
["2019-07-24T14:26:30.000000000","2019-07-24T21:26:30.000000000",1019,67246.74]
["2019-07-24T14:26:30.000000000","2019-07-24T21:26:30.000000000",1018,483335.39999999997]
["2019-07-24T14:26:45.000000000","2019-07-24T21:26:45.000000000",1017,487518.7]
["2019-07-24T14:26:45.000000000","2019-07-24T21:26:45.000000000",1020,2819035.0]
["2019-07-24T14:26:45.000000000","2019-07-24T21:26:45.000000000",1133,972.3437]
["2019-07-24T14:27:00.000000000","2019-07-24T21:27:00.000000000",1022,187.2437]
["2019-07-24T14:27:00.000000000","2019-07-24T21:27:00.000000000",1130,792083150.5576]
["2019-07-24T14:27:15.000000000","2019-07-24T21:27:15.000000000",1021,280.6768]
["2019-07-24T14:27:15.000000000","2019-07-24T21:27:15.000000000",1016,487600.0]
["2019-07-24T14:27:30.000000000","2019-07-24T21:27:30.000000000",1019,64773.51]
["2019-07-24T14:27:30.000000000","2019-07-24T21:27:30.000000000",1018,486304.19999999995]
["2019-07-24T14:27:45.000000000","2019-07-24T21:27:45.000000000",1017,488063.5]
["2019-07-24T14:27:45.000000000","2019-07-24T21:27:45.000000000",1020,2819038.0]
["2019-07-24T14:27:45.000000000","2019-07-24T21:27:45.000000000",1133,972.2677]
["2019-07-24T14:28:00.000000000","2019-07-24T21:28:00.000000000",1022,184.3623]
["2019-07-24T14:28:00.000000000","2019-07-24T21:28:00.000000000",1130,790356768.2921]
["2019-07-24T14:28:15.000000000","2019-07-24T21:28:15.000000000",1021,278.337]
["2019-07-24T14:28:15.000000000","2019-07-24T21:28:15.000000000",1016,481800.0]
["2019-07-24T14:28:30.000000000","2019-07-24T21:28:30.000000000",1019,64300.09]
["2019-07-24T14:28:30.000000000","2019-07-24T21:28:30.000000000",1018,479570.80000000005]
["2019-07-24T14:28:45.000000000","2019-07-24T21:28:45.000000000",1017,481471.9]
["2019-07-24T14:28:45.000000000","2019-07-24T21:28:45.000000000",1020,2819040.0]
["2019-07-24T14:28:45.000000000","2019-07-24T21:28:45.000000000",1133,960.5115]
["2019-07-24T14:29:00.000000000","2019-07-24T21:29:00.000000000",1022,80.55274]
["2019-07-24T14:29:00.000000000","2019-07-24T21:29:00.000000000",1130,783472671.072]
["2019-07-24T14:29:15.000000000","2019-07-24T21:29:15.000000000",1021,277.9218]
["2019-07-24T14:29:15.000000000","2019-07-24T21:29:15.000000000",1016,481400.0]
["2019-07-24T14:29:30.000000000","2019-07-24T21:29:30.000000000",1019,57453.45]
["2019-07-24T14:29:30.000000000","2019-07-24T21:29:30.000000000",1018,478468.8]
["2019-07-24T14:29:45.000000000","2019-07-24T21:29:45.000000000",1017,481832.3]
["2019-07-24T14:29:45.000000000","2019-07-24T21:29:45.000000000",1020,2819041.0]
["2019-07-24T14:29:45.000000000","2019-07-24T21:29:45.000000000",1133,960.2427]
["2019-07-24T14:30:00.000000000","2019-07-24T21:30:00.000000000",1022,74.99834]
["2019-07-24T14:30:00.000000000","2019-07-24T21:30:00.000000000",1130,783423329.8722]
["2019-07-24T14:30:15.000000000","2019-07-24T21:30:15.000000000",1021,277.9596]
["2019-07-24T14:30:15.000000000","2019-07-24T21:30:15.000000000",1016,481600.0]
["2019-07-24T14:30:30.000000000","2019-07-24T21:30:30.000000000",1019,53726.79]
["2019-07-24T14:30:30.000000000","2019-07-24T21:30:30.000000000",1018,478704.2]
["2019-07-24T14:30:45.000000000","2019-07-24T21:30:45.000000000",1017,481629.2]
["2019-07-24T14:30:45.000000000","2019-07-24T21:30:45.000000000",1020,2819043.0]
["2019-07-24T14:30:45.000000000","2019-07-24T21:30:45.000000000",1133,960.3855]
["2019-07-24T14:31:00.000000000","2019-07-24T21:31:00.000000000",1022,74.32567]
["2019-07-24T14:31:00.000000000","2019-07-24T21:31:00.000000000",1130,784036749.6288]
["2019-07-24T14:31:15.000000000","2019-07-24T21:31:15.000000000",1021,277.8907]
["2019-07-24T14:31:15.000000000","2019-07-24T21:31:15.000000000",1016,481600.0]
["2019-07-24T14:31:30.000000000","2019-07-24T21:31:30.000000000",1019,52553.39]
["2019-07-24T14:31:30.000000000","2019-07-24T21:31:30.000000000",1018,478450.0]
["2019-07-24T14:31:45.000000000","2019-07-24T21:31:45.000000000",1017,481700.0]
["2019-07-24T14:31:45.000000000","2019-07-24T21:31:45.000000000",1020,2819043.0]
["2019-07-24T14:31:45.000000000","2019-07-24T21:31:45.000000000",1133,960.625]
["2019-07-24T14:32:00.000000000","2019-07-24T21:32:00.000000000",1022,76.68552]
["2019-07-24T14:32:00.000000000","2019-07-24T21:32:00.000000000",1130,783430087.5772]
["2019-07-24T14:32:15.000000000","2019-07-24T21:32:15.000000000",1021,278.3859]
["2019-07-24T14:32:15.000000000","2019-07-24T21:32:15.000000000",1016,483600.0]
["2019-07-24T14:32:30.000000000","2019-07-24T21:32:30.000000000",1019,53466.86]
["2019-07-24T14:32:30.000000000","2019-07-24T21:32:30.000000000",1018,482808.3]
["2019-07-24T14:32:45.000000000","2019-07-24T21:32:45.000000000",1017,483744.8]
["2019-07-24T14:32:45.000000000","2019-07-24T21:32:45.000000000",1020,2819045.0]
["2019-07-24T14:32:45.000000000","2019-07-24T21:32:45.000000000",1133,967.0156]
["2019-07-24T14:33:00.000000000","2019-07-24T21:33:00.000000000",1022,161.6272]
["2019-07-24T14:33:00.000000000","2019-07-24T21:33:00.000000000",1130,790640073.071]
["2019-07-24T14:33:15.000000000","2019-07-24T21:33:15.000000000",1021,281.0854]
["2019-07-24T14:33:15.000000000","2019-07-24T21:33:15.000000000",1016,486700.0]
["2019-07-24T14:33:30.000000000","2019-07-24T21:33:30.000000000",1019,57973.350000000006]
["2019-07-24T14:33:30.000000000","2019-07-24T21:33:30.000000000",1018,479837.5]
["2019-07-24T14:33:45.000000000","2019-07-24T21:33:45.000000000",1017,483390.60000000003]
["2019-07-24T14:33:45.000000000","2019-07-24T21:33:45.000000000",1020,2819047.0]
["2019-07-24T14:33:45.000000000","2019-07-24T21:33:45.000000000",1133,963.1073]
["2019-07-24T14:34:00.000000000","2019-07-24T21:34:00.000000000",1022,99.22078]
["2019-07-24T14:34:00.000000000","2019-07-24T21:34:00.000000000",1130,784407157.2722]
["2019-07-24T14:34:15.000000000","2019-07-24T21:34:15.000000000",1021,278.1172]
["2019-07-24T14:34:15.000000000","2019-07-24T21:34:15.000000000",1016,481800.0]
["2019-07-24T14:34:30.000000000","2019-07-24T21:34:30.000000000",1019,61100.1]
["2019-07-24T14:34:30.000000000","2019-07-24T21:34:30.000000000",1018,478368.7]
["2019-07-24T14:34:45.000000000","2019-07-24T21:34:45.000000000",1017,481627.1]
["2019-07-24T14:34:45.000000000","2019-07-24T21:34:45.000000000",1020,2819048.0]
["2019-07-24T14:34:45.000000000","2019-07-24T21:34:45.000000000",1133,960.3729]
["2019-07-24T14:35:00.000000000","2019-07-24T21:35:00.000000000",1022,77.80888]
["2019-07-24T14:35:00.000000000","2019-07-24T21:35:00.000000000",1130,782611420.044]
["2019-07-24T14:35:15.000000000","2019-07-24T21:35:15.000000000",1021,277.7554]
["2019-07-24T14:35:15.000000000","2019-07-24T21:35:15.000000000",1016,482200.0]
["2019-07-24T14:35:30.000000000","2019-07-24T21:35:30.000000000",1019,58980.130000000005]
["2019-07-24T14:35:30.000000000","2019-07-24T21:35:30.000000000",1018,482991.69999999995]
["2019-07-24T14:35:45.000000000","2019-07-24T21:35:45.000000000",1017,483759.4]
["2019-07-24T14:35:45.000000000","2019-07-24T21:35:45.000000000",1020,2819049.0]
["2019-07-24T14:35:45.000000000","2019-07-24T21:35:45.000000000",1133,965.8386]
["2019-07-24T14:36:00.000000000","2019-07-24T21:36:00.000000000",1022,119.9222]
["2019-07-24T14:36:00.000000000","2019-07-24T21:36:00.000000000",1130,786448138.515]
["2019-07-24T14:36:15.000000000","2019-07-24T21:36:15.000000000",1021,278.1971]
["2019-07-24T14:36:15.000000000","2019-07-24T21:36:15.000000000",1016,481700.0]
["2019-07-24T14:36:30.000000000","2019-07-24T21:36:30.000000000",1019,58746.78999999999]
["2019-07-24T14:36:30.000000000","2019-07-24T21:36:30.000000000",1018,478987.5]
["2019-07-24T14:36:45.000000000","2019-07-24T21:36:45.000000000",1017,481676.10000000003]
["2019-07-24T14:36:45.000000000","2019-07-24T21:36:45.000000000",1020,2819051.0]
["2019-07-24T14:36:45.000000000","2019-07-24T21:36:45.000000000",1133,960.624]
["2019-07-24T14:37:00.000000000","2019-07-24T21:37:00.000000000",1022,83.76517]
["2019-07-24T14:37:00.000000000","2019-07-24T21:37:00.000000000",1130,783025243.862]
["2019-07-24T14:37:15.000000000","2019-07-24T21:37:15.000000000",1021,277.6399]
["2019-07-24T14:37:15.000000000","2019-07-24T21:37:15.000000000",1016,481500.0]
["2019-07-24T14:37:30.000000000","2019-07-24T21:37:30.000000000",1019,58400.149999999994]
["2019-07-24T14:37:30.000000000","2019-07-24T21:37:30.000000000",1018,480343.8]
["2019-07-24T14:37:45.000000000","2019-07-24T21:37:45.000000000",1017,481900.0]
["2019-07-24T14:37:45.000000000","2019-07-24T21:37:45.000000000",1020,2819052.0]
["2019-07-24T14:37:45.000000000","2019-07-24T21:37:45.000000000",1133,961.0708]
["2019-07-24T14:38:00.000000000","2019-07-24T21:38:00.000000000",1022,102.8128]
["2019-07-24T14:38:00.000000000","2019-07-24T21:38:00.000000000",1130,783757911.3336]
["2019-07-24T14:38:15.000000000","2019-07-24T21:38:15.000000000",1021,277.6999]
["2019-07-24T14:38:15.000000000","2019-07-24T21:38:15.000000000",1016,481400.0]
["2019-07-24T14:38:30.000000000","2019-07-24T21:38:30.000000000",1019,58700.200000000004]
["2019-07-24T14:38:30.000000000","2019-07-24T21:38:30.000000000",1018,478712.5]
["2019-07-24T14:38:45.000000000","2019-07-24T21:38:45.000000000",1017,481674.0]
["2019-07-24T14:38:45.000000000","2019-07-24T21:38:45.000000000",1020,2819053.0]
["2019-07-24T14:38:45.000000000","2019-07-24T21:38:45.000000000",1133,960.7032]
["2019-07-24T14:39:00.000000000","2019-07-24T21:39:00.000000000",1022,82.91269]
["2019-07-24T14:39:00.000000000","2019-07-24T21:39:00.000000000",1130,783795960.7954]
["2019-07-24T14:39:15.000000000","2019-07-24T21:39:15.000000000",1021,277.8797]
["2019-07-24T14:39:15.000000000","2019-07-24T21:39:15.000000000",1016,481600.0]
["2019-07-24T14:39:30.000000000","2019-07-24T21:39:30.000000000",1019,58900.149999999994]
["2019-07-24T14:39:30.000000000","2019-07-24T21:39:30.000000000",1018,478439.6]
["2019-07-24T14:39:45.000000000","2019-07-24T21:39:45.000000000",1017,481876.0]
["2019-07-24T14:39:45.000000000","2019-07-24T21:39:45.000000000",1020,2819054.0]
["2019-07-24T14:39:45.000000000","2019-07-24T21:39:45.000000000",1133,960.6948]
["2019-07-24T14:40:00.000000000","2019-07-24T21:40:00.000000000",1022,72.11015]
["2019-07-24T14:40:00.000000000","2019-07-24T21:40:00.000000000",1130,783207902.052]
["2019-07-24T14:40:15.000000000","2019-07-24T21:40:15.000000000",1021,277.7465]
["2019-07-24T14:40:15.000000000","2019-07-24T21:40:15.000000000",1016,481500.0]
["2019-07-24T14:40:30.000000000","2019-07-24T21:40:30.000000000",1019,58946.74]
["2019-07-24T14:40:30.000000000","2019-07-24T21:40:30.000000000",1018,478537.5]
["2019-07-24T14:40:45.000000000","2019-07-24T21:40:45.000000000",1017,481827.1]
["2019-07-24T14:40:45.000000000","2019-07-24T21:40:45.000000000",1020,2819055.0]
["2019-07-24T14:40:45.000000000","2019-07-24T21:40:45.000000000",1133,960.3334]
["2019-07-24T14:41:00.000000000","2019-07-24T21:41:00.000000000",1022,69.36845]
["2019-07-24T14:41:00.000000000","2019-07-24T21:41:00.000000000",1130,782244344.632]
["2019-07-24T14:41:15.000000000","2019-07-24T21:41:15.000000000",1021,277.6909]
["2019-07-24T14:41:15.000000000","2019-07-24T21:41:15.000000000",1016,481600.0]
["2019-07-24T14:41:30.000000000","2019-07-24T21:41:30.000000000",1019,59000.0]
["2019-07-24T14:41:30.000000000","2019-07-24T21:41:30.000000000",1018,478397.89999999997]
["2019-07-24T14:41:45.000000000","2019-07-24T21:41:45.000000000",1017,481815.60000000003]
["2019-07-24T14:41:45.000000000","2019-07-24T21:41:45.000000000",1020,2819056.0]
["2019-07-24T14:41:45.000000000","2019-07-24T21:41:45.000000000",1133,960.1989]
["2019-07-24T14:42:00.000000000","2019-07-24T21:42:00.000000000",1022,67.9854]
["2019-07-24T14:42:00.000000000","2019-07-24T21:42:00.000000000",1130,783333345.9648]
["2019-07-24T14:42:15.000000000","2019-07-24T21:42:15.000000000",1021,277.8553]
["2019-07-24T14:42:15.000000000","2019-07-24T21:42:15.000000000",1016,481400.0]
["2019-07-24T14:42:30.000000000","2019-07-24T21:42:30.000000000",1019,59153.48]
["2019-07-24T14:42:30.000000000","2019-07-24T21:42:30.000000000",1018,478645.8]
["2019-07-24T14:42:45.000000000","2019-07-24T21:42:45.000000000",1017,481712.5]
["2019-07-24T14:42:45.000000000","2019-07-24T21:42:45.000000000",1020,2819057.0]
["2019-07-24T14:42:45.000000000","2019-07-24T21:42:45.000000000",1133,960.5604]
["2019-07-24T14:43:00.000000000","2019-07-24T21:43:00.000000000",1022,68.2673]
["2019-07-24T14:43:00.000000000","2019-07-24T21:43:00.000000000",1130,783189851.9286]
["2019-07-24T14:43:15.000000000","2019-07-24T21:43:15.000000000",1021,277.8065]
["2019-07-24T14:43:15.000000000","2019-07-24T21:43:15.000000000",1016,481700.0]
["2019-07-24T14:43:30.000000000","2019-07-24T21:43:30.000000000",1019,59500.0]
["2019-07-24T14:43:30.000000000","2019-07-24T21:43:30.000000000",1018,478729.2]
["2019-07-24T14:43:45.000000000","2019-07-24T21:43:45.000000000",1017,481480.2]
["2019-07-24T14:43:45.000000000","2019-07-24T21:43:45.000000000",1020,2819058.0]
["2019-07-24T14:43:45.000000000","2019-07-24T21:43:45.000000000",1133,960.4885]
["2019-07-24T14:44:00.000000000","2019-07-24T21:44:00.000000000",1022,66.65782]
["2019-07-24T14:44:00.000000000","2019-07-24T21:44:00.000000000",1130,782958403.1808]
["2019-07-24T14:44:15.000000000","2019-07-24T21:44:15.000000000",1021,277.7931]
["2019-07-24T14:44:15.000000000","2019-07-24T21:44:15.000000000",1016,481800.0]
["2019-07-24T14:44:30.000000000","2019-07-24T21:44:30.000000000",1019,59706.740000000005]
["2019-07-24T14:44:30.000000000","2019-07-24T21:44:30.000000000",1018,478756.3]
["2019-07-24T14:44:45.000000000","2019-07-24T21:44:45.000000000",1017,481529.2]
["2019-07-24T14:44:45.000000000","2019-07-24T21:44:45.000000000",1020,2819059.0]
["2019-07-24T14:44:45.000000000","2019-07-24T21:44:45.000000000",1133,960.425]
["2019-07-24T14:45:00.000000000","2019-07-24T21:45:00.000000000",1022,67.73672]
["2019-07-24T14:45:00.000000000","2019-07-24T21:45:00.000000000",1130,783534332.7662]
["2019-07-24T14:45:15.000000000","2019-07-24T21:45:15.000000000",1021,278.2193]
["2019-07-24T14:45:15.000000000","2019-07-24T21:45:15.000000000",1016,482500.0]
["2019-07-24T14:45:30.000000000","2019-07-24T21:45:30.000000000",1019,59900.149999999994]
["2019-07-24T14:45:30.000000000","2019-07-24T21:45:30.000000000",1018,480802.1]
["2019-07-24T14:45:45.000000000","2019-07-24T21:45:45.000000000",1017,483796.89999999997]
["2019-07-24T14:45:45.000000000","2019-07-24T21:45:45.000000000",1020,2819060.0]
["2019-07-24T14:45:45.000000000","2019-07-24T21:45:45.000000000",1133,964.6094]
["2019-07-24T14:46:00.000000000","2019-07-24T21:46:00.000000000",1022,109.1242]
["2019-07-24T14:46:00.000000000","2019-07-24T21:46:00.000000000",1130,786764125.844]
["2019-07-24T14:46:15.000000000","2019-07-24T21:46:15.000000000",1021,279.1406]
["2019-07-24T14:46:15.000000000","2019-07-24T21:46:15.000000000",1016,482400.0]
["2019-07-24T14:46:30.000000000","2019-07-24T21:46:30.000000000",1019,60860.09]
["2019-07-24T14:46:30.000000000","2019-07-24T21:46:30.000000000",1018,481441.7]
["2019-07-24T14:46:45.000000000","2019-07-24T21:46:45.000000000",1017,483551.10000000003]
["2019-07-24T14:46:45.000000000","2019-07-24T21:46:45.000000000",1020,2819062.0]
["2019-07-24T14:46:45.000000000","2019-07-24T21:46:45.000000000",1133,964.9219]
["2019-07-24T14:47:00.000000000","2019-07-24T21:47:00.000000000",1022,123.1323]
["2019-07-24T14:47:00.000000000","2019-07-24T21:47:00.000000000",1130,785149925.3052]
["2019-07-24T14:47:15.000000000","2019-07-24T21:47:15.000000000",1021,279.0275]
["2019-07-24T14:47:15.000000000","2019-07-24T21:47:15.000000000",1016,483300.0]
["2019-07-24T14:47:30.000000000","2019-07-24T21:47:30.000000000",1019,62320.05]
["2019-07-24T14:47:30.000000000","2019-07-24T21:47:30.000000000",1018,481750.0]
["2019-07-24T14:47:45.000000000","2019-07-24T21:47:45.000000000",1017,481924.0]
["2019-07-24T14:47:45.000000000","2019-07-24T21:47:45.000000000",1020,2819063.0]
["2019-07-24T14:47:45.000000000","2019-07-24T21:47:45.000000000",1133,961.3073]
["2019-07-24T14:48:00.000000000","2019-07-24T21:48:00.000000000",1022,86.28041]
["2019-07-24T14:48:00.000000000","2019-07-24T21:48:00.000000000",1130,783667654.6704]
["2019-07-24T14:48:15.000000000","2019-07-24T21:48:15.000000000",1021,278.0773]
["2019-07-24T14:48:15.000000000","2019-07-24T21:48:15.000000000",1016,483100.0]
["2019-07-24T14:48:30.000000000","2019-07-24T21:48:30.000000000",1019,62800.049999999996]
["2019-07-24T14:48:30.000000000","2019-07-24T21:48:30.000000000",1018,480789.60000000003]
["2019-07-24T14:48:45.000000000","2019-07-24T21:48:45.000000000",1017,483833.3]
["2019-07-24T14:48:45.000000000","2019-07-24T21:48:45.000000000",1020,2819065.0]
["2019-07-24T14:48:45.000000000","2019-07-24T21:48:45.000000000",1133,964.3729]
["2019-07-24T14:49:00.000000000","2019-07-24T21:49:00.000000000",1022,71.21766]
["2019-07-24T14:49:00.000000000","2019-07-24T21:49:00.000000000",1130,786496300.5735]
["2019-07-24T14:49:15.000000000","2019-07-24T21:49:15.000000000",1021,278.1105]
["2019-07-24T14:49:15.000000000","2019-07-24T21:49:15.000000000",1016,480500.0]
["2019-07-24T14:49:30.000000000","2019-07-24T21:49:30.000000000",1019,58780.04]
["2019-07-24T14:49:30.000000000","2019-07-24T21:49:30.000000000",1018,479562.5]
["2019-07-24T14:49:45.000000000","2019-07-24T21:49:45.000000000",1017,479422.9]
["2019-07-24T14:49:45.000000000","2019-07-24T21:49:45.000000000",1020,2819066.0]
["2019-07-24T14:49:45.000000000","2019-07-24T21:49:45.000000000",1133,958.8375]
["2019-07-24T14:50:00.000000000","2019-07-24T21:50:00.000000000",1022,63.45436]
["2019-07-24T14:50:00.000000000","2019-07-24T21:50:00.000000000",1130,780970364.4856]
["2019-07-24T14:50:15.000000000","2019-07-24T21:50:15.000000000",1021,277.156]
["2019-07-24T14:50:15.000000000","2019-07-24T21:50:15.000000000",1016,480200.0]
["2019-07-24T14:50:30.000000000","2019-07-24T21:50:30.000000000",1019,57546.71]
["2019-07-24T14:50:30.000000000","2019-07-24T21:50:30.000000000",1018,479766.7]
["2019-07-24T14:50:45.000000000","2019-07-24T21:50:45.000000000",1017,481886.39999999997]
["2019-07-24T14:50:45.000000000","2019-07-24T21:50:45.000000000",1020,2819066.0]
["2019-07-24T14:50:45.000000000","2019-07-24T21:50:45.000000000",1133,961.6468]
["2019-07-24T14:51:00.000000000","2019-07-24T21:51:00.000000000",1022,60.11327]
["2019-07-24T14:51:00.000000000","2019-07-24T21:51:00.000000000",1130,781327535.3994]
["2019-07-24T14:51:15.000000000","2019-07-24T21:51:15.000000000",1021,277.2426]
["2019-07-24T14:51:15.000000000","2019-07-24T21:51:15.000000000",1016,480000.0]
["2019-07-24T14:51:30.000000000","2019-07-24T21:51:30.000000000",1019,57653.48]
["2019-07-24T14:51:30.000000000","2019-07-24T21:51:30.000000000",1018,478422.9]
["2019-07-24T14:51:45.000000000","2019-07-24T21:51:45.000000000",1017,481590.6]
["2019-07-24T14:51:45.000000000","2019-07-24T21:51:45.000000000",1020,2819067.0]
["2019-07-24T14:51:45.000000000","2019-07-24T21:51:45.000000000",1133,960.8239]
["2019-07-24T14:52:00.000000000","2019-07-24T21:52:00.000000000",1022,58.32179]
["2019-07-24T14:52:00.000000000","2019-07-24T21:52:00.000000000",1130,781608878.286]
["2019-07-24T14:52:15.000000000","2019-07-24T21:52:15.000000000",1021,277.056]
["2019-07-24T14:52:15.000000000","2019-07-24T21:52:15.000000000",1016,480300.0]
["2019-07-24T14:52:30.000000000","2019-07-24T21:52:30.000000000",1019,58260.12]
["2019-07-24T14:52:30.000000000","2019-07-24T21:52:30.000000000",1018,479618.7]
["2019-07-24T14:52:45.000000000","2019-07-24T21:52:45.000000000",1017,480141.7]
["2019-07-24T14:52:45.000000000","2019-07-24T21:52:45.000000000",1020,2819068.0]
["2019-07-24T14:52:45.000000000","2019-07-24T21:52:45.000000000",1133,959.6667]
["2019-07-24T14:53:00.000000000","2019-07-24T21:53:00.000000000",1022,58.28174]
["2019-07-24T14:53:00.000000000","2019-07-24T21:53:00.000000000",1130,781114972.9236]
["2019-07-24T14:53:15.000000000","2019-07-24T21:53:15.000000000",1021,277.2026]
["2019-07-24T14:53:15.000000000","2019-07-24T21:53:15.000000000",1016,480600.0]
["2019-07-24T14:53:30.000000000","2019-07-24T21:53:30.000000000",1019,58600.1]
["2019-07-24T14:53:30.000000000","2019-07-24T21:53:30.000000000",1018,479900.0]
["2019-07-24T14:53:45.000000000","2019-07-24T21:53:45.000000000",1017,481800.0]
["2019-07-24T14:53:45.000000000","2019-07-24T21:53:45.000000000",1020,2819069.0]
["2019-07-24T14:53:45.000000000","2019-07-24T21:53:45.000000000",1133,961.6979]
["2019-07-24T14:54:00.000000000","2019-07-24T21:54:00.000000000",1022,59.36288]
["2019-07-24T14:54:00.000000000","2019-07-24T21:54:00.000000000",1130,781953923.0338]
["2019-07-24T14:54:15.000000000","2019-07-24T21:54:15.000000000",1021,277.4889]
["2019-07-24T14:54:15.000000000","2019-07-24T21:54:15.000000000",1016,481000.0]
["2019-07-24T14:54:30.000000000","2019-07-24T21:54:30.000000000",1019,60260.12]
["2019-07-24T14:54:30.000000000","2019-07-24T21:54:30.000000000",1018,479829.2]
["2019-07-24T14:54:45.000000000","2019-07-24T21:54:45.000000000",1017,481624.0]
["2019-07-24T14:54:45.000000000","2019-07-24T21:54:45.000000000",1020,2819070.0]
["2019-07-24T14:54:45.000000000","2019-07-24T21:54:45.000000000",1133,960.1636]
["2019-07-24T14:55:00.000000000","2019-07-24T21:55:00.000000000",1022,59.80688]
["2019-07-24T14:55:00.000000000","2019-07-24T21:55:00.000000000",1130,782492360.877]
["2019-07-24T14:55:15.000000000","2019-07-24T21:55:15.000000000",1021,277.7154]
["2019-07-24T14:55:15.000000000","2019-07-24T21:55:15.000000000",1016,481400.0]
["2019-07-24T14:55:30.000000000","2019-07-24T21:55:30.000000000",1019,60953.4]
["2019-07-24T14:55:30.000000000","2019-07-24T21:55:30.000000000",1018,478162.5]
["2019-07-24T14:55:45.000000000","2019-07-24T21:55:45.000000000",1017,481590.6]
["2019-07-24T14:55:45.000000000","2019-07-24T21:55:45.000000000",1020,2819070.0]
["2019-07-24T14:55:45.000000000","2019-07-24T21:55:45.000000000",1133,959.8927]
["2019-07-24T14:56:00.000000000","2019-07-24T21:56:00.000000000",1022,59.80918]
["2019-07-24T14:56:00.000000000","2019-07-24T21:56:00.000000000",1130,782211295.1623]
["2019-07-24T14:56:15.000000000","2019-07-24T21:56:15.000000000",1021,277.5267]
["2019-07-24T14:56:15.000000000","2019-07-24T21:56:15.000000000",1016,481600.0]
["2019-07-24T14:56:30.000000000","2019-07-24T21:56:30.000000000",1019,60746.78999999999]
["2019-07-24T14:56:30.000000000","2019-07-24T21:56:30.000000000",1018,478679.19999999995]
["2019-07-24T14:56:45.000000000","2019-07-24T21:56:45.000000000",1017,481615.6]
["2019-07-24T14:56:45.000000000","2019-07-24T21:56:45.000000000",1020,2819071.0]
["2019-07-24T14:56:45.000000000","2019-07-24T21:56:45.000000000",1133,960.4177]
["2019-07-24T14:57:00.000000000","2019-07-24T21:57:00.000000000",1022,60.10884]
["2019-07-24T14:57:00.000000000","2019-07-24T21:57:00.000000000",1130,782912116.2129]
["2019-07-24T14:57:15.000000000","2019-07-24T21:57:15.000000000",1021,277.8131]
["2019-07-24T14:57:15.000000000","2019-07-24T21:57:15.000000000",1016,482000.0]
["2019-07-24T14:57:30.000000000","2019-07-24T21:57:30.000000000",1019,59993.46]
["2019-07-24T14:57:30.000000000","2019-07-24T21:57:30.000000000",1018,481379.2]
["2019-07-24T14:57:45.000000000","2019-07-24T21:57:45.000000000",1017,481732.3]
["2019-07-24T14:57:45.000000000","2019-07-24T21:57:45.000000000",1020,2819072.0]
["2019-07-24T14:57:45.000000000","2019-07-24T21:57:45.000000000",1133,962.9636]
["2019-07-24T14:58:00.000000000","2019-07-24T21:58:00.000000000",1022,65.86528]
["2019-07-24T14:58:00.000000000","2019-07-24T21:58:00.000000000",1130,784696017.2325]
["2019-07-24T14:58:15.000000000","2019-07-24T21:58:15.000000000",1021,278.4102]
["2019-07-24T14:58:15.000000000","2019-07-24T21:58:15.000000000",1016,482400.0]
["2019-07-24T14:58:30.000000000","2019-07-24T21:58:30.000000000",1019,59600.1]
["2019-07-24T14:58:30.000000000","2019-07-24T21:58:30.000000000",1018,481145.8]
["2019-07-24T14:58:45.000000000","2019-07-24T21:58:45.000000000",1017,482186.5]
["2019-07-24T14:58:45.000000000","2019-07-24T21:58:45.000000000",1020,2819073.0]
["2019-07-24T14:58:45.000000000","2019-07-24T21:58:45.000000000",1133,963.4511]
["2019-07-24T14:59:00.000000000","2019-07-24T21:59:00.000000000",1022,72.3144]
["2019-07-24T14:59:00.000000000","2019-07-24T21:59:00.000000000",1130,784564648.4307]
["2019-07-24T14:59:15.000000000","2019-07-24T21:59:15.000000000",1021,277.8752]
["2019-07-24T14:59:15.000000000","2019-07-24T21:59:15.000000000",1016,482100.0]
["2019-07-24T14:59:30.000000000","2019-07-24T21:59:30.000000000",1019,60100.1]
["2019-07-24T14:59:30.000000000","2019-07-24T21:59:30.000000000",1018,478802.1]
["2019-07-24T14:59:45.000000000","2019-07-24T21:59:45.000000000",1017,481894.8]
["2019-07-24T14:59:45.000000000","2019-07-24T21:59:45.000000000",1020,2819074.0]
["2019-07-24T14:59:45.000000000","2019-07-24T21:59:45.000000000",1133,962.274]
["2019-07-24T15:00:00.000000000","2019-07-24T22:00:00.000000000",1022,62.1801]
["2019-07-24T15:00:00.000000000","2019-07-24T22:00:00.000000000",1130,783300572.0476]
["2019-07-24T15:00:15.000000000","2019-07-24T22:00:15.000000000",1021,277.9774]
["2019-07-24T15:00:15.000000000","2019-07-24T22:00:15.000000000",1016,482100.0]
["2019-07-24T15:00:30.000000000","2019-07-24T22:00:30.000000000",1019,60046.71]
["2019-07-24T15:00:30.000000000","2019-07-24T22:00:30.000000000",1018,480552.1]
["2019-07-24T15:00:45.000000000","2019-07-24T22:00:45.000000000",1017,481951.0]
["2019-07-24T15:00:45.000000000","2019-07-24T22:00:45.000000000",1020,2819075.0]
["2019-07-24T15:00:45.000000000","2019-07-24T22:00:45.000000000",1133,963.101]
["2019-07-24T15:01:00.000000000","2019-07-24T22:01:00.000000000",1022,61.54744]
["2019-07-24T15:01:00.000000000","2019-07-24T22:01:00.000000000",1130,784102031.02]
["2019-07-24T15:01:15.000000000","2019-07-24T22:01:15.000000000",1021,278.1883]
["2019-07-24T15:01:15.000000000","2019-07-24T22:01:15.000000000",1016,482200.0]
["2019-07-24T15:01:30.000000000","2019-07-24T22:01:30.000000000",1019,59746.78999999999]
["2019-07-24T15:01:30.000000000","2019-07-24T22:01:30.000000000",1018,479322.9]
["2019-07-24T15:01:45.000000000","2019-07-24T22:01:45.000000000",1017,481527.10000000003]
["2019-07-24T15:01:45.000000000","2019-07-24T22:01:45.000000000",1020,2819076.0]
["2019-07-24T15:01:45.000000000","2019-07-24T22:01:45.000000000",1133,959.9313]
["2019-07-24T15:02:00.000000000","2019-07-24T22:02:00.000000000",1022,59.99556]
["2019-07-24T15:02:00.000000000","2019-07-24T22:02:00.000000000",1130,782913222.9048]
["2019-07-24T15:02:15.000000000","2019-07-24T22:02:15.000000000",1021,277.8131]
["2019-07-24T15:02:15.000000000","2019-07-24T22:02:15.000000000",1016,481800.0]
["2019-07-24T15:02:30.000000000","2019-07-24T22:02:30.000000000",1019,59646.810000000005]
["2019-07-24T15:02:30.000000000","2019-07-24T22:02:30.000000000",1018,480302.1]
["2019-07-24T15:02:45.000000000","2019-07-24T22:02:45.000000000",1017,481877.1]
["2019-07-24T15:02:45.000000000","2019-07-24T22:02:45.000000000",1020,2819077.0]
["2019-07-24T15:02:45.000000000","2019-07-24T22:02:45.000000000",1133,962.9042]
["2019-07-24T15:03:00.000000000","2019-07-24T22:03:00.000000000",1022,59.11424]
["2019-07-24T15:03:00.000000000","2019-07-24T22:03:00.000000000",1130,783107735.0299]
["2019-07-24T15:03:15.000000000","2019-07-24T22:03:15.000000000",1021,277.8242]
["2019-07-24T15:03:15.000000000","2019-07-24T22:03:15.000000000",1016,481800.0]
["2019-07-24T15:03:30.000000000","2019-07-24T22:03:30.000000000",1019,59700.200000000004]
["2019-07-24T15:03:30.000000000","2019-07-24T22:03:30.000000000",1018,479325.0]
["2019-07-24T15:03:45.000000000","2019-07-24T22:03:45.000000000",1017,481512.5]
["2019-07-24T15:03:45.000000000","2019-07-24T22:03:45.000000000",1020,2819077.0]
["2019-07-24T15:03:45.000000000","2019-07-24T22:03:45.000000000",1133,960.5604]
["2019-07-24T15:04:00.000000000","2019-07-24T22:04:00.000000000",1022,59.6293]
["2019-07-24T15:04:00.000000000","2019-07-24T22:04:00.000000000",1130,783777543.8436]
["2019-07-24T15:04:15.000000000","2019-07-24T22:04:15.000000000",1021,278.1416]
["2019-07-24T15:04:15.000000000","2019-07-24T22:04:15.000000000",1016,482000.0]
["2019-07-24T15:04:30.000000000","2019-07-24T22:04:30.000000000",1019,59900.149999999994]
["2019-07-24T15:04:30.000000000","2019-07-24T22:04:30.000000000",1018,478900.0]
["2019-07-24T15:04:45.000000000","2019-07-24T22:04:45.000000000",1017,481635.4]
["2019-07-24T15:04:45.000000000","2019-07-24T22:04:45.000000000",1020,2819078.0]
["2019-07-24T15:04:45.000000000","2019-07-24T22:04:45.000000000",1133,960.4875]
["2019-07-24T15:05:00.000000000","2019-07-24T22:05:00.000000000",1022,60.93908]
["2019-07-24T15:05:00.000000000","2019-07-24T22:05:00.000000000",1130,783670982.6952]
["2019-07-24T15:05:15.000000000","2019-07-24T22:05:15.000000000",1021,277.8819]
["2019-07-24T15:05:15.000000000","2019-07-24T22:05:15.000000000",1016,481800.0]
["2019-07-24T15:05:30.000000000","2019-07-24T22:05:30.000000000",1019,60100.1]
["2019-07-24T15:05:30.000000000","2019-07-24T22:05:30.000000000",1018,478733.3]
["2019-07-24T15:05:45.000000000","2019-07-24T22:05:45.000000000",1017,481894.8]
["2019-07-24T15:05:45.000000000","2019-07-24T22:05:45.000000000",1020,2819079.0]
["2019-07-24T15:05:45.000000000","2019-07-24T22:05:45.000000000",1133,960.7823]
["2019-07-24T15:06:00.000000000","2019-07-24T22:06:00.000000000",1022,63.11249]
["2019-07-24T15:06:00.000000000","2019-07-24T22:06:00.000000000",1130,782519666.9121]
["2019-07-24T15:06:15.000000000","2019-07-24T22:06:15.000000000",1021,277.8663]
["2019-07-24T15:06:15.000000000","2019-07-24T22:06:15.000000000",1016,481900.0]
["2019-07-24T15:06:30.000000000","2019-07-24T22:06:30.000000000",1019,60200.200000000004]
["2019-07-24T15:06:30.000000000","2019-07-24T22:06:30.000000000",1018,479433.3]
["2019-07-24T15:06:45.000000000","2019-07-24T22:06:45.000000000",1017,481417.7]
["2019-07-24T15:06:45.000000000","2019-07-24T22:06:45.000000000",1020,2819080.0]
["2019-07-24T15:06:45.000000000","2019-07-24T22:06:45.000000000",1133,962.2073]
["2019-07-24T15:07:00.000000000","2019-07-24T22:07:00.000000000",1022,66.55351]
["2019-07-24T15:07:00.000000000","2019-07-24T22:07:00.000000000",1130,784604372.244]
["2019-07-24T15:07:15.000000000","2019-07-24T22:07:15.000000000",1021,278.2881]
["2019-07-24T15:07:15.000000000","2019-07-24T22:07:15.000000000",1016,482000.0]
["2019-07-24T15:07:30.000000000","2019-07-24T22:07:30.000000000",1019,60300.049999999996]
["2019-07-24T15:07:30.000000000","2019-07-24T22:07:30.000000000",1018,480739.6]
["2019-07-24T15:07:45.000000000","2019-07-24T22:07:45.000000000",1017,481572.9]
["2019-07-24T15:07:45.000000000","2019-07-24T22:07:45.000000000",1020,2819081.0]
["2019-07-24T15:07:45.000000000","2019-07-24T22:07:45.000000000",1133,963.2312]
["2019-07-24T15:08:00.000000000","2019-07-24T22:08:00.000000000",1022,69.60816]
["2019-07-24T15:08:00.000000000","2019-07-24T22:08:00.000000000",1130,784248036.8168]
["2019-07-24T15:08:15.000000000","2019-07-24T22:08:15.000000000",1021,278.1483]
["2019-07-24T15:08:15.000000000","2019-07-24T22:08:15.000000000",1016,481900.0]
["2019-07-24T15:08:30.000000000","2019-07-24T22:08:30.000000000",1019,60300.049999999996]
["2019-07-24T15:08:30.000000000","2019-07-24T22:08:30.000000000",1018,481693.8]
["2019-07-24T15:08:45.000000000","2019-07-24T22:08:45.000000000",1017,481499.0]
["2019-07-24T15:08:45.000000000","2019-07-24T22:08:45.000000000",1020,2819082.0]
["2019-07-24T15:08:45.000000000","2019-07-24T22:08:45.000000000",1133,963.2407]
["2019-07-24T15:09:00.000000000","2019-07-24T22:09:00.000000000",1022,72.45198]
["2019-07-24T15:09:00.000000000","2019-07-24T22:09:00.000000000",1130,784504569.5634]
["2019-07-24T15:09:15.000000000","2019-07-24T22:09:15.000000000",1021,278.2216]
["2019-07-24T15:09:15.000000000","2019-07-24T22:09:15.000000000",1016,482300.0]
["2019-07-24T15:09:30.000000000","2019-07-24T22:09:30.000000000",1019,60300.049999999996]
["2019-07-24T15:09:30.000000000","2019-07-24T22:09:30.000000000",1018,481395.8]
["2019-07-24T15:09:45.000000000","2019-07-24T22:09:45.000000000",1017,483701.0]
["2019-07-24T15:09:45.000000000","2019-07-24T22:09:45.000000000",1020,2819083.0]
["2019-07-24T15:09:45.000000000","2019-07-24T22:09:45.000000000",1133,965.5281]
["2019-07-24T15:10:00.000000000","2019-07-24T22:10:00.000000000",1022,74.52103]
["2019-07-24T15:10:00.000000000","2019-07-24T22:10:00.000000000",1130,785018202.8614]
["2019-07-24T15:10:15.000000000","2019-07-24T22:10:15.000000000",1021,278.6922]
["2019-07-24T15:10:15.000000000","2019-07-24T22:10:15.000000000",1016,482500.0]
["2019-07-24T15:10:30.000000000","2019-07-24T22:10:30.000000000",1019,60300.049999999996]
["2019-07-24T15:10:30.000000000","2019-07-24T22:10:30.000000000",1018,481341.7]
["2019-07-24T15:10:45.000000000","2019-07-24T22:10:45.000000000",1017,481881.3]
["2019-07-24T15:10:45.000000000","2019-07-24T22:10:45.000000000",1020,2819084.0]
["2019-07-24T15:10:45.000000000","2019-07-24T22:10:45.000000000",1133,963.448]
["2019-07-24T15:11:00.000000000","2019-07-24T22:11:00.000000000",1022,68.26725]
["2019-07-24T15:11:00.000000000","2019-07-24T22:11:00.000000000",1130,783891971.5185]
["2019-07-24T15:11:15.000000000","2019-07-24T22:11:15.000000000",1021,277.9884]
["2019-07-24T15:11:15.000000000","2019-07-24T22:11:15.000000000",1016,482000.0]
["2019-07-24T15:11:30.000000000","2019-07-24T22:11:30.000000000",1019,60240.119999999995]
["2019-07-24T15:11:30.000000000","2019-07-24T22:11:30.000000000",1018,481716.7]
["2019-07-24T15:11:45.000000000","2019-07-24T22:11:45.000000000",1017,481551.10000000003]
["2019-07-24T15:11:45.000000000","2019-07-24T22:11:45.000000000",1020,2819085.0]
["2019-07-24T15:11:45.000000000","2019-07-24T22:11:45.000000000",1133,963.2782]
["2019-07-24T15:12:00.000000000","2019-07-24T22:12:00.000000000",1022,62.71288]
["2019-07-24T15:12:00.000000000","2019-07-24T22:12:00.000000000",1130,784442820.7275]
["2019-07-24T15:12:15.000000000","2019-07-24T22:12:15.000000000",1021,278.2838]
["2019-07-24T15:12:15.000000000","2019-07-24T22:12:15.000000000",1016,481900.0]
["2019-07-24T15:12:30.000000000","2019-07-24T22:12:30.000000000",1019,59493.46]
["2019-07-24T15:12:30.000000000","2019-07-24T22:12:30.000000000",1018,481558.3]
["2019-07-24T15:12:45.000000000","2019-07-24T22:12:45.000000000",1017,481712.5]
["2019-07-24T15:12:45.000000000","2019-07-24T22:12:45.000000000",1020,2819086.0]
["2019-07-24T15:12:45.000000000","2019-07-24T22:12:45.000000000",1133,963.0521]
["2019-07-24T15:13:00.000000000","2019-07-24T22:13:00.000000000",1022,59.70034]
["2019-07-24T15:13:00.000000000","2019-07-24T22:13:00.000000000",1130,784336537.5382]
["2019-07-24T15:13:15.000000000","2019-07-24T22:13:15.000000000",1021,278.166]
["2019-07-24T15:13:15.000000000","2019-07-24T22:13:15.000000000",1016,482100.0]
["2019-07-24T15:13:30.000000000","2019-07-24T22:13:30.000000000",1019,59100.1]
["2019-07-24T15:13:30.000000000","2019-07-24T22:13:30.000000000",1018,481518.7]
["2019-07-24T15:13:45.000000000","2019-07-24T22:13:45.000000000",1017,481446.9]
["2019-07-24T15:13:45.000000000","2019-07-24T22:13:45.000000000",1020,2819087.0]
["2019-07-24T15:13:45.000000000","2019-07-24T22:13:45.000000000",1133,962.7552]
["2019-07-24T15:14:00.000000000","2019-07-24T22:14:00.000000000",1022,58.49493]
["2019-07-24T15:14:00.000000000","2019-07-24T22:14:00.000000000",1130,783423431.5739]
["2019-07-24T15:14:15.000000000","2019-07-24T22:14:15.000000000",1021,277.9996]
["2019-07-24T15:14:15.000000000","2019-07-24T22:14:15.000000000",1016,482300.0]
["2019-07-24T15:14:30.000000000","2019-07-24T22:14:30.000000000",1019,59253.450000000004]
["2019-07-24T15:14:30.000000000","2019-07-24T22:14:30.000000000",1018,481006.3]
["2019-07-24T15:14:45.000000000","2019-07-24T22:14:45.000000000",1017,481551.10000000003]
["2019-07-24T15:14:45.000000000","2019-07-24T22:14:45.000000000",1020,2819088.0]
["2019-07-24T15:14:45.000000000","2019-07-24T22:14:45.000000000",1133,961.1511]
["2019-07-24T15:15:00.000000000","2019-07-24T22:15:00.000000000",1022,57.02967]
["2019-07-24T15:15:00.000000000","2019-07-24T22:15:00.000000000",1130,783336035.8368]
["2019-07-24T15:15:15.000000000","2019-07-24T22:15:15.000000000",1021,277.8774]
["2019-07-24T15:15:15.000000000","2019-07-24T22:15:15.000000000",1016,481800.0]
["2019-07-24T15:15:30.000000000","2019-07-24T22:15:30.000000000",1019,59506.79]
["2019-07-24T15:15:30.000000000","2019-07-24T22:15:30.000000000",1018,480575.0]
["2019-07-24T15:15:45.000000000","2019-07-24T22:15:45.000000000",1017,481727.10000000003]
["2019-07-24T15:15:45.000000000","2019-07-24T22:15:45.000000000",1020,2819088.0]
["2019-07-24T15:15:45.000000000","2019-07-24T22:15:45.000000000",1133,962.875]
["2019-07-24T15:16:00.000000000","2019-07-24T22:16:00.000000000",1022,56.1905]
["2019-07-24T15:16:00.000000000","2019-07-24T22:16:00.000000000",1130,783968075.3664]
["2019-07-24T15:16:15.000000000","2019-07-24T22:16:15.000000000",1021,278.2082]
["2019-07-24T15:16:15.000000000","2019-07-24T22:16:15.000000000",1016,482400.0]
["2019-07-24T15:16:30.000000000","2019-07-24T22:16:30.000000000",1019,59900.149999999994]
["2019-07-24T15:16:30.000000000","2019-07-24T22:16:30.000000000",1018,479850.0]
["2019-07-24T15:16:45.000000000","2019-07-24T22:16:45.000000000",1017,483108.3]
["2019-07-24T15:16:45.000000000","2019-07-24T22:16:45.000000000",1020,2819089.0]
["2019-07-24T15:16:45.000000000","2019-07-24T22:16:45.000000000",1133,963.9625]
["2019-07-24T15:17:00.000000000","2019-07-24T22:17:00.000000000",1022,55.26035]
["2019-07-24T15:17:00.000000000","2019-07-24T22:17:00.000000000",1130,783173370.3612]
["2019-07-24T15:17:15.000000000","2019-07-24T22:17:15.000000000",1021,277.762]
["2019-07-24T15:17:15.000000000","2019-07-24T22:17:15.000000000",1016,482200.0]
["2019-07-24T15:17:30.000000000","2019-07-24T22:17:30.000000000",1019,60200.200000000004]
["2019-07-24T15:17:30.000000000","2019-07-24T22:17:30.000000000",1018,481327.1]
["2019-07-24T15:17:45.000000000","2019-07-24T22:17:45.000000000",1017,481622.9]
["2019-07-24T15:17:45.000000000","2019-07-24T22:17:45.000000000",1020,2819090.0]
["2019-07-24T15:17:45.000000000","2019-07-24T22:17:45.000000000",1133,962.875]
["2019-07-24T15:18:00.000000000","2019-07-24T22:18:00.000000000",1022,54.92512]
["2019-07-24T15:18:00.000000000","2019-07-24T22:18:00.000000000",1130,783518140.97]
["2019-07-24T15:18:15.000000000","2019-07-24T22:18:15.000000000",1021,278.1239]
["2019-07-24T15:18:15.000000000","2019-07-24T22:18:15.000000000",1016,482100.0]
["2019-07-24T15:18:30.000000000","2019-07-24T22:18:30.000000000",1019,60146.810000000005]
["2019-07-24T15:18:30.000000000","2019-07-24T22:18:30.000000000",1018,479695.80000000005]
["2019-07-24T15:18:45.000000000","2019-07-24T22:18:45.000000000",1017,481487.5]
["2019-07-24T15:18:45.000000000","2019-07-24T22:18:45.000000000",1020,2819090.0]
["2019-07-24T15:18:45.000000000","2019-07-24T22:18:45.000000000",1133,960.3208]
["2019-07-24T15:19:00.000000000","2019-07-24T22:19:00.000000000",1022,54.63653]
["2019-07-24T15:19:00.000000000","2019-07-24T22:19:00.000000000",1130,783756068.2743]
["2019-07-24T15:19:15.000000000","2019-07-24T22:19:15.000000000",1021,277.8663]
["2019-07-24T15:19:15.000000000","2019-07-24T22:19:15.000000000",1016,481900.0]
["2019-07-24T15:19:30.000000000","2019-07-24T22:19:30.000000000",1019,59900.149999999994]
["2019-07-24T15:19:30.000000000","2019-07-24T22:19:30.000000000",1018,478914.60000000003]
["2019-07-24T15:19:45.000000000","2019-07-24T22:19:45.000000000",1017,481862.5]
["2019-07-24T15:19:45.000000000","2019-07-24T22:19:45.000000000",1020,2819091.0]
["2019-07-24T15:19:45.000000000","2019-07-24T22:19:45.000000000",1133,960.8375]
["2019-07-24T15:20:00.000000000","2019-07-24T22:20:00.000000000",1022,53.91727]
["2019-07-24T15:20:00.000000000","2019-07-24T22:20:00.000000000",1130,782548369.6899]
["2019-07-24T15:20:15.000000000","2019-07-24T22:20:15.000000000",1021,277.5711]
["2019-07-24T15:20:15.000000000","2019-07-24T22:20:15.000000000",1016,482000.0]
["2019-07-24T15:20:30.000000000","2019-07-24T22:20:30.000000000",1019,59700.200000000004]
["2019-07-24T15:20:30.000000000","2019-07-24T22:20:30.000000000",1018,479858.3]
["2019-07-24T15:20:45.000000000","2019-07-24T22:20:45.000000000",1017,481896.9]
["2019-07-24T15:20:45.000000000","2019-07-24T22:20:45.000000000",1020,2819092.0]
["2019-07-24T15:20:45.000000000","2019-07-24T22:20:45.000000000",1133,962.5094]
["2019-07-24T15:21:00.000000000","2019-07-24T22:21:00.000000000",1022,53.36222]
["2019-07-24T15:21:00.000000000","2019-07-24T22:21:00.000000000",1130,783606088.688]
["2019-07-24T15:21:15.000000000","2019-07-24T22:21:15.000000000",1021,277.7864]
["2019-07-24T15:21:15.000000000","2019-07-24T22:21:15.000000000",1016,481700.0]
["2019-07-24T15:21:30.000000000","2019-07-24T22:21:30.000000000",1019,59600.1]
["2019-07-24T15:21:30.000000000","2019-07-24T22:21:30.000000000",1018,478870.8]
["2019-07-24T15:21:45.000000000","2019-07-24T22:21:45.000000000",1017,481501.0]
["2019-07-24T15:21:45.000000000","2019-07-24T22:21:45.000000000",1020,2819092.0]
["2019-07-24T15:21:45.000000000","2019-07-24T22:21:45.000000000",1133,962.101]
["2019-07-24T15:22:00.000000000","2019-07-24T22:22:00.000000000",1022,51.64833]
["2019-07-24T15:22:00.000000000","2019-07-24T22:22:00.000000000",1130,783581276.7243]
["2019-07-24T15:22:15.000000000","2019-07-24T22:22:15.000000000",1021,277.8486]
["2019-07-24T15:22:15.000000000","2019-07-24T22:22:15.000000000",1016,481700.0]
["2019-07-24T15:22:30.000000000","2019-07-24T22:22:30.000000000",1019,59700.200000000004]
["2019-07-24T15:22:30.000000000","2019-07-24T22:22:30.000000000",1018,481260.4]
["2019-07-24T15:22:45.000000000","2019-07-24T22:22:45.000000000",1017,480037.5]
["2019-07-24T15:22:45.000000000","2019-07-24T22:22:45.000000000",1020,2819093.0]
["2019-07-24T15:22:45.000000000","2019-07-24T22:22:45.000000000",1133,959.9271]
["2019-07-24T15:23:00.000000000","2019-07-24T22:23:00.000000000",1022,50.10108]
["2019-07-24T15:23:00.000000000","2019-07-24T22:23:00.000000000",1130,781347704.5938]
["2019-07-24T15:23:15.000000000","2019-07-24T22:23:15.000000000",1021,276.6986]
["2019-07-24T15:23:15.000000000","2019-07-24T22:23:15.000000000",1016,479900.0]
["2019-07-24T15:23:30.000000000","2019-07-24T22:23:30.000000000",1019,59800.049999999996]
["2019-07-24T15:23:30.000000000","2019-07-24T22:23:30.000000000",1018,477675.0]
["2019-07-24T15:23:45.000000000","2019-07-24T22:23:45.000000000",1017,479703.10000000003]
["2019-07-24T15:23:45.000000000","2019-07-24T22:23:45.000000000",1020,2819094.0]
["2019-07-24T15:23:45.000000000","2019-07-24T22:23:45.000000000",1133,956.8739]
["2019-07-24T15:24:00.000000000","2019-07-24T22:24:00.000000000",1022,47.90321]
["2019-07-24T15:24:00.000000000","2019-07-24T22:24:00.000000000",1130,781022099.2368]
["2019-07-24T15:24:15.000000000","2019-07-24T22:24:15.000000000",1021,277.156]
["2019-07-24T15:24:15.000000000","2019-07-24T22:24:15.000000000",1016,479200.0]
["2019-07-24T15:24:30.000000000","2019-07-24T22:24:30.000000000",1019,59900.149999999994]
["2019-07-24T15:24:30.000000000","2019-07-24T22:24:30.000000000",1018,477204.2]
["2019-07-24T15:24:45.000000000","2019-07-24T22:24:45.000000000",1017,479525.0]
["2019-07-24T15:24:45.000000000","2019-07-24T22:24:45.000000000",1020,2819095.0]
["2019-07-24T15:24:45.000000000","2019-07-24T22:24:45.000000000",1133,956.5979]
["2019-07-24T15:25:00.000000000","2019-07-24T22:25:00.000000000",1022,45.83862]
["2019-07-24T15:25:00.000000000","2019-07-24T22:25:00.000000000",1130,779983257.867]
["2019-07-24T15:25:15.000000000","2019-07-24T22:25:15.000000000",1021,276.6831]
["2019-07-24T15:25:15.000000000","2019-07-24T22:25:15.000000000",1016,479500.0]
["2019-07-24T15:25:30.000000000","2019-07-24T22:25:30.000000000",1019,59846.76]
["2019-07-24T15:25:30.000000000","2019-07-24T22:25:30.000000000",1018,478718.8]
["2019-07-24T15:25:45.000000000","2019-07-24T22:25:45.000000000",1017,479731.3]
["2019-07-24T15:25:45.000000000","2019-07-24T22:25:45.000000000",1020,2819096.0]
["2019-07-24T15:25:45.000000000","2019-07-24T22:25:45.000000000",1133,958.9959]
["2019-07-24T15:26:00.000000000","2019-07-24T22:26:00.000000000",1022,43.11694]
["2019-07-24T15:26:00.000000000","2019-07-24T22:26:00.000000000",1130,779201517.3152]
["2019-07-24T15:26:15.000000000","2019-07-24T22:26:15.000000000",1021,276.3235]
["2019-07-24T15:26:15.000000000","2019-07-24T22:26:15.000000000",1016,479600.0]
["2019-07-24T15:26:30.000000000","2019-07-24T22:26:30.000000000",1019,59700.200000000004]
["2019-07-24T15:26:30.000000000","2019-07-24T22:26:30.000000000",1018,477102.10000000003]
["2019-07-24T15:26:45.000000000","2019-07-24T22:26:45.000000000",1017,479307.3]
["2019-07-24T15:26:45.000000000","2019-07-24T22:26:45.000000000",1020,2819096.0]
["2019-07-24T15:26:45.000000000","2019-07-24T22:26:45.000000000",1133,956.3781]
["2019-07-24T15:27:00.000000000","2019-07-24T22:27:00.000000000",1022,40.92363]
["2019-07-24T15:27:00.000000000","2019-07-24T22:27:00.000000000",1130,780240354.1912]
["2019-07-24T15:27:15.000000000","2019-07-24T22:27:15.000000000",1021,276.581]
["2019-07-24T15:27:15.000000000","2019-07-24T22:27:15.000000000",1016,479400.0]
["2019-07-24T15:27:30.000000000","2019-07-24T22:27:30.000000000",1019,59600.1]
["2019-07-24T15:27:30.000000000","2019-07-24T22:27:30.000000000",1018,477077.1]
["2019-07-24T15:27:45.000000000","2019-07-24T22:27:45.000000000",1017,479901.0]
["2019-07-24T15:27:45.000000000","2019-07-24T22:27:45.000000000",1020,2819097.0]
["2019-07-24T15:27:45.000000000","2019-07-24T22:27:45.000000000",1133,957.1781]
["2019-07-24T15:28:00.000000000","2019-07-24T22:28:00.000000000",1022,38.50154]
["2019-07-24T15:28:00.000000000","2019-07-24T22:28:00.000000000",1130,779614791.4269]
["2019-07-24T15:28:15.000000000","2019-07-24T22:28:15.000000000",1021,276.4411]
["2019-07-24T15:28:15.000000000","2019-07-24T22:28:15.000000000",1016,479600.0]
["2019-07-24T15:28:30.000000000","2019-07-24T22:28:30.000000000",1019,59500.0]
["2019-07-24T15:28:30.000000000","2019-07-24T22:28:30.000000000",1018,476862.5]
["2019-07-24T15:28:45.000000000","2019-07-24T22:28:45.000000000",1017,479564.6]
["2019-07-24T15:28:45.000000000","2019-07-24T22:28:45.000000000",1020,2819097.0]
["2019-07-24T15:28:45.000000000","2019-07-24T22:28:45.000000000",1133,956.5375]
["2019-07-24T15:29:00.000000000","2019-07-24T22:29:00.000000000",1022,37.18288]
["2019-07-24T15:29:00.000000000","2019-07-24T22:29:00.000000000",1130,779201793.7164]
["2019-07-24T15:29:15.000000000","2019-07-24T22:29:15.000000000",1021,276.2169]
["2019-07-24T15:29:15.000000000","2019-07-24T22:29:15.000000000",1016,478700.0]
["2019-07-24T15:29:30.000000000","2019-07-24T22:29:30.000000000",1019,59500.0]
["2019-07-24T15:29:30.000000000","2019-07-24T22:29:30.000000000",1018,477112.5]
["2019-07-24T15:29:45.000000000","2019-07-24T22:29:45.000000000",1017,479888.5]
["2019-07-24T15:29:45.000000000","2019-07-24T22:29:45.000000000",1020,2819098.0]
["2019-07-24T15:29:45.000000000","2019-07-24T22:29:45.000000000",1133,956.6322]
["2019-07-24T15:30:00.000000000","2019-07-24T22:30:00.000000000",1022,35.37583]
["2019-07-24T15:30:00.000000000","2019-07-24T22:30:00.000000000",1130,779965481.856]
["2019-07-24T15:30:15.000000000","2019-07-24T22:30:15.000000000",1021,276.7097]
["2019-07-24T15:30:15.000000000","2019-07-24T22:30:15.000000000",1016,479300.0]
["2019-07-24T15:30:30.000000000","2019-07-24T22:30:30.000000000",1019,59600.1]
["2019-07-24T15:30:30.000000000","2019-07-24T22:30:30.000000000",1018,476741.69999999995]
["2019-07-24T15:30:45.000000000","2019-07-24T22:30:45.000000000",1017,479536.5]
["2019-07-24T15:30:45.000000000","2019-07-24T22:30:45.000000000",1020,2819098.0]
["2019-07-24T15:30:45.000000000","2019-07-24T22:30:45.000000000",1133,956.3782]
["2019-07-24T15:31:00.000000000","2019-07-24T22:31:00.000000000",1022,33.98831]
["2019-07-24T15:31:00.000000000","2019-07-24T22:31:00.000000000",1130,779896695.8648]
["2019-07-24T15:31:15.000000000","2019-07-24T22:31:15.000000000",1021,276.4167]
["2019-07-24T15:31:15.000000000","2019-07-24T22:31:15.000000000",1016,479500.0]
["2019-07-24T15:31:30.000000000","2019-07-24T22:31:30.000000000",1019,59753.450000000004]
["2019-07-24T15:31:30.000000000","2019-07-24T22:31:30.000000000",1018,476360.4]
["2019-07-24T15:31:45.000000000","2019-07-24T22:31:45.000000000",1017,479198.89999999997]
["2019-07-24T15:31:45.000000000","2019-07-24T22:31:45.000000000",1020,2819099.0]
["2019-07-24T15:31:45.000000000","2019-07-24T22:31:45.000000000",1133,955.9781]
["2019-07-24T15:32:00.000000000","2019-07-24T22:32:00.000000000",1022,32.37208]
["2019-07-24T15:32:00.000000000","2019-07-24T22:32:00.000000000",1130,778901830.5654]
["2019-07-24T15:32:15.000000000","2019-07-24T22:32:15.000000000",1021,276.5877]
["2019-07-24T15:32:15.000000000","2019-07-24T22:32:15.000000000",1016,479800.0]
["2019-07-24T15:32:30.000000000","2019-07-24T22:32:30.000000000",1019,59953.4]
["2019-07-24T15:32:30.000000000","2019-07-24T22:32:30.000000000",1018,478393.7]
["2019-07-24T15:32:45.000000000","2019-07-24T22:32:45.000000000",1017,479282.30000000005]
["2019-07-24T15:32:45.000000000","2019-07-24T22:32:45.000000000",1020,2819099.0]
["2019-07-24T15:32:45.000000000","2019-07-24T22:32:45.000000000",1133,958.2052]
["2019-07-24T15:33:00.000000000","2019-07-24T22:33:00.000000000",1022,31.23996]
["2019-07-24T15:33:00.000000000","2019-07-24T22:33:00.000000000",1130,780309970.5159]
["2019-07-24T15:33:15.000000000","2019-07-24T22:33:15.000000000",1021,276.8385]
["2019-07-24T15:33:15.000000000","2019-07-24T22:33:15.000000000",1016,479400.0]
["2019-07-24T15:33:30.000000000","2019-07-24T22:33:30.000000000",1019,60100.1]
["2019-07-24T15:33:30.000000000","2019-07-24T22:33:30.000000000",1018,477147.89999999997]
["2019-07-24T15:33:45.000000000","2019-07-24T22:33:45.000000000",1017,478447.9]
["2019-07-24T15:33:45.000000000","2019-07-24T22:33:45.000000000",1020,2819099.0]
["2019-07-24T15:33:45.000000000","2019-07-24T22:33:45.000000000",1133,955.5125]
["2019-07-24T15:34:00.000000000","2019-07-24T22:34:00.000000000",1022,29.89906]
["2019-07-24T15:34:00.000000000","2019-07-24T22:34:00.000000000",1130,779621546.5401]
["2019-07-24T15:34:15.000000000","2019-07-24T22:34:15.000000000",1021,276.5277]
["2019-07-24T15:34:15.000000000","2019-07-24T22:34:15.000000000",1016,479900.0]
["2019-07-24T15:34:30.000000000","2019-07-24T22:34:30.000000000",1019,60046.71]
["2019-07-24T15:34:30.000000000","2019-07-24T22:34:30.000000000",1018,477806.2]
["2019-07-24T15:34:45.000000000","2019-07-24T22:34:45.000000000",1017,479792.7]
["2019-07-24T15:34:45.000000000","2019-07-24T22:34:45.000000000",1020,2819100.0]
["2019-07-24T15:34:45.000000000","2019-07-24T22:34:45.000000000",1133,957.1198]
["2019-07-24T15:35:00.000000000","2019-07-24T22:35:00.000000000",1022,29.14426]
["2019-07-24T15:35:00.000000000","2019-07-24T22:35:00.000000000",1130,779872159.17]
["2019-07-24T15:35:15.000000000","2019-07-24T22:35:15.000000000",1021,276.6587]
["2019-07-24T15:35:15.000000000","2019-07-24T22:35:15.000000000",1016,479500.0]
["2019-07-24T15:35:30.000000000","2019-07-24T22:35:30.000000000",1019,59900.149999999994]
["2019-07-24T15:35:30.000000000","2019-07-24T22:35:30.000000000",1018,479250.0]
["2019-07-24T15:35:45.000000000","2019-07-24T22:35:45.000000000",1017,479116.69999999995]
["2019-07-24T15:35:45.000000000","2019-07-24T22:35:45.000000000",1020,2819100.0]
["2019-07-24T15:35:45.000000000","2019-07-24T22:35:45.000000000",1133,958.0917]
["2019-07-24T15:36:00.000000000","2019-07-24T22:36:00.000000000",1022,28.14078]
["2019-07-24T15:36:00.000000000","2019-07-24T22:36:00.000000000",1130,780710841.42]
["2019-07-24T15:36:15.000000000","2019-07-24T22:36:15.000000000",1021,276.8896]
["2019-07-24T15:36:15.000000000","2019-07-24T22:36:15.000000000",1016,480000.0]
["2019-07-24T15:36:30.000000000","2019-07-24T22:36:30.000000000",1019,59900.149999999994]
["2019-07-24T15:36:30.000000000","2019-07-24T22:36:30.000000000",1018,478637.5]
["2019-07-24T15:36:45.000000000","2019-07-24T22:36:45.000000000",1017,478684.39999999997]
["2019-07-24T15:36:45.000000000","2019-07-24T22:36:45.000000000",1020,2819100.0]
["2019-07-24T15:36:45.000000000","2019-07-24T22:36:45.000000000",1133,957.9281]
["2019-07-24T15:37:00.000000000","2019-07-24T22:37:00.000000000",1022,27.60357]
["2019-07-24T15:37:00.000000000","2019-07-24T22:37:00.000000000",1130,780297843.27]
["2019-07-24T15:37:15.000000000","2019-07-24T22:37:15.000000000",1021,276.7009]
["2019-07-24T15:37:15.000000000","2019-07-24T22:37:15.000000000",1016,479900.0]
["2019-07-24T15:37:30.000000000","2019-07-24T22:37:30.000000000",1019,59700.200000000004]
["2019-07-24T15:37:30.000000000","2019-07-24T22:37:30.000000000",1018,479379.2]
["2019-07-24T15:37:45.000000000","2019-07-24T22:37:45.000000000",1017,479377.1]
["2019-07-24T15:37:45.000000000","2019-07-24T22:37:45.000000000",1020,2819101.0]
["2019-07-24T15:37:45.000000000","2019-07-24T22:37:45.000000000",1133,958.5979]
["2019-07-24T15:38:00.000000000","2019-07-24T22:38:00.000000000",1022,26.83099]
["2019-07-24T15:38:00.000000000","2019-07-24T22:38:00.000000000",1130,780786106.4428]
["2019-07-24T15:38:15.000000000","2019-07-24T22:38:15.000000000",1021,276.7364]
["2019-07-24T15:38:15.000000000","2019-07-24T22:38:15.000000000",1016,479700.0]
["2019-07-24T15:38:30.000000000","2019-07-24T22:38:30.000000000",1019,59600.1]
["2019-07-24T15:38:30.000000000","2019-07-24T22:38:30.000000000",1018,477714.60000000003]
["2019-07-24T15:38:45.000000000","2019-07-24T22:38:45.000000000",1017,479083.3]
["2019-07-24T15:38:45.000000000","2019-07-24T22:38:45.000000000",1020,2819101.0]
["2019-07-24T15:38:45.000000000","2019-07-24T22:38:45.000000000",1133,957.8208]
["2019-07-24T15:39:00.000000000","2019-07-24T22:39:00.000000000",1022,26.64008]
["2019-07-24T15:39:00.000000000","2019-07-24T22:39:00.000000000",1130,780485872.1863]
["2019-07-24T15:39:15.000000000","2019-07-24T22:39:15.000000000",1021,276.8207]
["2019-07-24T15:39:15.000000000","2019-07-24T22:39:15.000000000",1016,479900.0]
["2019-07-24T15:39:30.000000000","2019-07-24T22:39:30.000000000",1019,59653.48]
["2019-07-24T15:39:30.000000000","2019-07-24T22:39:30.000000000",1018,479058.3]
["2019-07-24T15:39:45.000000000","2019-07-24T22:39:45.000000000",1017,479264.6]
["2019-07-24T15:39:45.000000000","2019-07-24T22:39:45.000000000",1020,2819102.0]
["2019-07-24T15:39:45.000000000","2019-07-24T22:39:45.000000000",1133,958.4584]
["2019-07-24T15:40:00.000000000","2019-07-24T22:40:00.000000000",1022,26.52243]
["2019-07-24T15:40:00.000000000","2019-07-24T22:40:00.000000000",1130,779778836.3508]
["2019-07-24T15:40:15.000000000","2019-07-24T22:40:15.000000000",1021,276.6254]
["2019-07-24T15:40:15.000000000","2019-07-24T22:40:15.000000000",1016,480000.0]
["2019-07-24T15:40:30.000000000","2019-07-24T22:40:30.000000000",1019,59753.450000000004]
["2019-07-24T15:40:30.000000000","2019-07-24T22:40:30.000000000",1018,479279.2]
["2019-07-24T15:40:45.000000000","2019-07-24T22:40:45.000000000",1017,478168.8]
["2019-07-24T15:40:45.000000000","2019-07-24T22:40:45.000000000",1020,2819102.0]
["2019-07-24T15:40:45.000000000","2019-07-24T22:40:45.000000000",1133,957.3438]
["2019-07-24T15:41:00.000000000","2019-07-24T22:41:00.000000000",1022,26.06952]
["2019-07-24T15:41:00.000000000","2019-07-24T22:41:00.000000000",1130,781236875.9052]
["2019-07-24T15:41:15.000000000","2019-07-24T22:41:15.000000000",1021,277.1226]
["2019-07-24T15:41:15.000000000","2019-07-24T22:41:15.000000000",1016,479800.0]
["2019-07-24T15:41:30.000000000","2019-07-24T22:41:30.000000000",1019,59900.149999999994]
["2019-07-24T15:41:30.000000000","2019-07-24T22:41:30.000000000",1018,479497.9]
["2019-07-24T15:41:45.000000000","2019-07-24T22:41:45.000000000",1017,479725.0]
["2019-07-24T15:41:45.000000000","2019-07-24T22:41:45.000000000",1020,2819102.0]
["2019-07-24T15:41:45.000000000","2019-07-24T22:41:45.000000000",1133,959.3708]
["2019-07-24T15:42:00.000000000","2019-07-24T22:42:00.000000000",1022,25.69879]
["2019-07-24T15:42:00.000000000","2019-07-24T22:42:00.000000000",1130,780586227.1636]
["2019-07-24T15:42:15.000000000","2019-07-24T22:42:15.000000000",1021,276.9051]
["2019-07-24T15:42:15.000000000","2019-07-24T22:42:15.000000000",1016,480100.0]
["2019-07-24T15:42:30.000000000","2019-07-24T22:42:30.000000000",1019,60153.48]
["2019-07-24T15:42:30.000000000","2019-07-24T22:42:30.000000000",1018,479772.89999999997]
["2019-07-24T15:42:45.000000000","2019-07-24T22:42:45.000000000",1017,478956.2]
["2019-07-24T15:42:45.000000000","2019-07-24T22:42:45.000000000",1020,2819103.0]
["2019-07-24T15:42:45.000000000","2019-07-24T22:42:45.000000000",1133,958.6458]
["2019-07-24T15:43:00.000000000","2019-07-24T22:43:00.000000000",1022,25.0506]
["2019-07-24T15:43:00.000000000","2019-07-24T22:43:00.000000000",1130,779960663.1894]
["2019-07-24T15:43:15.000000000","2019-07-24T22:43:15.000000000",1021,276.8562]
["2019-07-24T15:43:15.000000000","2019-07-24T22:43:15.000000000",1016,479900.0]
["2019-07-24T15:43:30.000000000","2019-07-24T22:43:30.000000000",1019,60300.049999999996]
["2019-07-24T15:43:30.000000000","2019-07-24T22:43:30.000000000",1018,479566.7]
["2019-07-24T15:43:45.000000000","2019-07-24T22:43:45.000000000",1017,478636.39999999997]
["2019-07-24T15:43:45.000000000","2019-07-24T22:43:45.000000000",1020,2819103.0]
["2019-07-24T15:43:45.000000000","2019-07-24T22:43:45.000000000",1133,958.4572]
["2019-07-24T15:44:00.000000000","2019-07-24T22:44:00.000000000",1022,24.60657]
["2019-07-24T15:44:00.000000000","2019-07-24T22:44:00.000000000",1130,781343715.1212]
["2019-07-24T15:44:15.000000000","2019-07-24T22:44:15.000000000",1021,277.2048]
["2019-07-24T15:44:15.000000000","2019-07-24T22:44:15.000000000",1016,480500.0]
["2019-07-24T15:44:30.000000000","2019-07-24T22:44:30.000000000",1019,60300.049999999996]
["2019-07-24T15:44:30.000000000","2019-07-24T22:44:30.000000000",1018,478122.9]
["2019-07-24T15:44:45.000000000","2019-07-24T22:44:45.000000000",1017,479808.3]
["2019-07-24T15:44:45.000000000","2019-07-24T22:44:45.000000000",1020,2819103.0]
["2019-07-24T15:44:45.000000000","2019-07-24T22:44:45.000000000",1133,958.9166]
["2019-07-24T15:45:00.000000000","2019-07-24T22:45:00.000000000",1022,24.19365]
["2019-07-24T15:45:00.000000000","2019-07-24T22:45:00.000000000",1130,780686859.1392]
["2019-07-24T15:45:15.000000000","2019-07-24T22:45:15.000000000",1021,276.7919]
["2019-07-24T15:45:15.000000000","2019-07-24T22:45:15.000000000",1016,480200.0]
["2019-07-24T15:45:30.000000000","2019-07-24T22:45:30.000000000",1019,60200.200000000004]
["2019-07-24T15:45:30.000000000","2019-07-24T22:45:30.000000000",1018,479635.4]
["2019-07-24T15:45:45.000000000","2019-07-24T22:45:45.000000000",1017,479507.3]
["2019-07-24T15:45:45.000000000","2019-07-24T22:45:45.000000000",1020,2819104.0]
["2019-07-24T15:45:45.000000000","2019-07-24T22:45:45.000000000",1133,958.8823]
["2019-07-24T15:46:00.000000000","2019-07-24T22:46:00.000000000",1022,23.82514]
["2019-07-24T15:46:00.000000000","2019-07-24T22:46:00.000000000",1130,780317556.5152]
["2019-07-24T15:46:15.000000000","2019-07-24T22:46:15.000000000",1021,276.8518]
["2019-07-24T15:46:15.000000000","2019-07-24T22:46:15.000000000",1016,480300.0]
["2019-07-24T15:46:30.000000000","2019-07-24T22:46:30.000000000",1019,59900.149999999994]
["2019-07-24T15:46:30.000000000","2019-07-24T22:46:30.000000000",1018,479422.9]
["2019-07-24T15:46:45.000000000","2019-07-24T22:46:45.000000000",1017,478839.60000000003]
["2019-07-24T15:46:45.000000000","2019-07-24T22:46:45.000000000",1020,2819104.0]
["2019-07-24T15:46:45.000000000","2019-07-24T22:46:45.000000000",1133,958.5438]
["2019-07-24T15:47:00.000000000","2019-07-24T22:47:00.000000000",1022,23.25905]
["2019-07-24T15:47:00.000000000","2019-07-24T22:47:00.000000000",1130,781362598.368]
["2019-07-24T15:47:15.000000000","2019-07-24T22:47:15.000000000",1021,277.0538]
["2019-07-24T15:47:15.000000000","2019-07-24T22:47:15.000000000",1016,480100.0]
["2019-07-24T15:47:30.000000000","2019-07-24T22:47:30.000000000",1019,59646.810000000005]
["2019-07-24T15:47:30.000000000","2019-07-24T22:47:30.000000000",1018,479606.3]
["2019-07-24T15:47:45.000000000","2019-07-24T22:47:45.000000000",1017,478558.3]
["2019-07-24T15:47:45.000000000","2019-07-24T22:47:45.000000000",1020,2819105.0]
["2019-07-24T15:47:45.000000000","2019-07-24T22:47:45.000000000",1133,958.2729]
["2019-07-24T15:48:00.000000000","2019-07-24T22:48:00.000000000",1022,22.9593]
["2019-07-24T15:48:00.000000000","2019-07-24T22:48:00.000000000",1130,780443283.484]
["2019-07-24T15:48:15.000000000","2019-07-24T22:48:15.000000000",1021,276.7852]
["2019-07-24T15:48:15.000000000","2019-07-24T22:48:15.000000000",1016,479700.0]
["2019-07-24T15:48:30.000000000","2019-07-24T22:48:30.000000000",1019,59500.0]
["2019-07-24T15:48:30.000000000","2019-07-24T22:48:30.000000000",1018,479502.1]
["2019-07-24T15:48:45.000000000","2019-07-24T22:48:45.000000000",1017,478840.6]
["2019-07-24T15:48:45.000000000","2019-07-24T22:48:45.000000000",1020,2819105.0]
["2019-07-24T15:48:45.000000000","2019-07-24T22:48:45.000000000",1133,958.0677]
["2019-07-24T15:49:00.000000000","2019-07-24T22:49:00.000000000",1022,22.46429]
["2019-07-24T15:49:00.000000000","2019-07-24T22:49:00.000000000",1130,780499383.6735]
["2019-07-24T15:49:15.000000000","2019-07-24T22:49:15.000000000",1021,276.9228]
["2019-07-24T15:49:15.000000000","2019-07-24T22:49:15.000000000",1016,480300.0]
["2019-07-24T15:49:30.000000000","2019-07-24T22:49:30.000000000",1019,59300.049999999996]
["2019-07-24T15:49:30.000000000","2019-07-24T22:49:30.000000000",1018,479222.89999999997]
["2019-07-24T15:49:45.000000000","2019-07-24T22:49:45.000000000",1017,479732.3]
["2019-07-24T15:49:45.000000000","2019-07-24T22:49:45.000000000",1020,2819105.0]
["2019-07-24T15:49:45.000000000","2019-07-24T22:49:45.000000000",1133,958.9677]
["2019-07-24T15:50:00.000000000","2019-07-24T22:50:00.000000000",1022,22.2312]
["2019-07-24T15:50:00.000000000","2019-07-24T22:50:00.000000000",1130,780148968.922]
["2019-07-24T15:50:15.000000000","2019-07-24T22:50:15.000000000",1021,276.6543]
["2019-07-24T15:50:15.000000000","2019-07-24T22:50:15.000000000",1016,480000.0]
["2019-07-24T15:50:30.000000000","2019-07-24T22:50:30.000000000",1019,59300.049999999996]
["2019-07-24T15:50:30.000000000","2019-07-24T22:50:30.000000000",1018,479422.9]
["2019-07-24T15:50:45.000000000","2019-07-24T22:50:45.000000000",1017,479206.2]
["2019-07-24T15:50:45.000000000","2019-07-24T22:50:45.000000000",1020,2819105.0]
["2019-07-24T15:50:45.000000000","2019-07-24T22:50:45.000000000",1133,958.5999]
["2019-07-24T15:51:00.000000000","2019-07-24T22:51:00.000000000",1022,21.96039]
["2019-07-24T15:51:00.000000000","2019-07-24T22:51:00.000000000",1130,779736246.6294]
["2019-07-24T15:51:15.000000000","2019-07-24T22:51:15.000000000",1021,276.6431]
["2019-07-24T15:51:15.000000000","2019-07-24T22:51:15.000000000",1016,480100.0]
["2019-07-24T15:51:30.000000000","2019-07-24T22:51:30.000000000",1019,59553.39]
["2019-07-24T15:51:30.000000000","2019-07-24T22:51:30.000000000",1018,479152.10000000003]
["2019-07-24T15:51:45.000000000","2019-07-24T22:51:45.000000000",1017,479003.10000000003]
["2019-07-24T15:51:45.000000000","2019-07-24T22:51:45.000000000",1020,2819106.0]
["2019-07-24T15:51:45.000000000","2019-07-24T22:51:45.000000000",1133,958.2344]
["2019-07-24T15:52:00.000000000","2019-07-24T22:52:00.000000000",1022,21.58958]
["2019-07-24T15:52:00.000000000","2019-07-24T22:52:00.000000000",1130,780543638.5878]
["2019-07-24T15:52:15.000000000","2019-07-24T22:52:15.000000000",1021,276.9384]
["2019-07-24T15:52:15.000000000","2019-07-24T22:52:15.000000000",1016,479600.0]
["2019-07-24T15:52:30.000000000","2019-07-24T22:52:30.000000000",1019,59853.44]
["2019-07-24T15:52:30.000000000","2019-07-24T22:52:30.000000000",1018,479691.7]
["2019-07-24T15:52:45.000000000","2019-07-24T22:52:45.000000000",1017,480144.8]
["2019-07-24T15:52:45.000000000","2019-07-24T22:52:45.000000000",1020,2819106.0]
["2019-07-24T15:52:45.000000000","2019-07-24T22:52:45.000000000",1133,959.8719]
["2019-07-24T15:53:00.000000000","2019-07-24T22:53:00.000000000",1022,21.77825]
["2019-07-24T15:53:00.000000000","2019-07-24T22:53:00.000000000",1130,780893771.553]
["2019-07-24T15:53:15.000000000","2019-07-24T22:53:15.000000000",1021,276.9051]
["2019-07-24T15:53:15.000000000","2019-07-24T22:53:15.000000000",1016,480500.0]
["2019-07-24T15:53:30.000000000","2019-07-24T22:53:30.000000000",1019,60253.450000000004]
["2019-07-24T15:53:30.000000000","2019-07-24T22:53:30.000000000",1018,479706.2]
["2019-07-24T15:53:45.000000000","2019-07-24T22:53:45.000000000",1017,479237.5]
["2019-07-24T15:53:45.000000000","2019-07-24T22:53:45.000000000",1020,2819106.0]
["2019-07-24T15:53:45.000000000","2019-07-24T22:53:45.000000000",1133,958.825]
["2019-07-24T15:54:00.000000000","2019-07-24T22:54:00.000000000",1022,21.86265]
["2019-07-24T15:54:00.000000000","2019-07-24T22:54:00.000000000",1130,780111751.5486]
["2019-07-24T15:54:15.000000000","2019-07-24T22:54:15.000000000",1021,276.7764]
["2019-07-24T15:54:15.000000000","2019-07-24T22:54:15.000000000",1016,480300.0]
["2019-07-24T15:54:30.000000000","2019-07-24T22:54:30.000000000",1019,60653.48]
["2019-07-24T15:54:30.000000000","2019-07-24T22:54:30.000000000",1018,479360.4]
["2019-07-24T15:54:45.000000000","2019-07-24T22:54:45.000000000",1017,480075.0]
["2019-07-24T15:54:45.000000000","2019-07-24T22:54:45.000000000",1020,2819107.0]
["2019-07-24T15:54:45.000000000","2019-07-24T22:54:45.000000000",1133,959.8042]
["2019-07-24T15:55:00.000000000","2019-07-24T22:55:00.000000000",1022,21.80714]
["2019-07-24T15:55:00.000000000","2019-07-24T22:55:00.000000000",1130,781520172.2182]
["2019-07-24T15:55:15.000000000","2019-07-24T22:55:15.000000000",1021,276.9384]
["2019-07-24T15:55:15.000000000","2019-07-24T22:55:15.000000000",1016,481000.0]
["2019-07-24T15:55:30.000000000","2019-07-24T22:55:30.000000000",1019,61053.39]
["2019-07-24T15:55:30.000000000","2019-07-24T22:55:30.000000000",1018,479597.89999999997]
["2019-07-24T15:55:45.000000000","2019-07-24T22:55:45.000000000",1017,481555.2]
["2019-07-24T15:55:45.000000000","2019-07-24T22:55:45.000000000",1020,2819107.0]
["2019-07-24T15:55:45.000000000","2019-07-24T22:55:45.000000000",1133,961.4073]
["2019-07-24T15:56:00.000000000","2019-07-24T22:56:00.000000000",1022,22.078]
["2019-07-24T15:56:00.000000000","2019-07-24T22:56:00.000000000",1130,781050508.992]
["2019-07-24T15:56:15.000000000","2019-07-24T22:56:15.000000000",1021,277.127]
["2019-07-24T15:56:15.000000000","2019-07-24T22:56:15.000000000",1016,480400.0]
["2019-07-24T15:56:30.000000000","2019-07-24T22:56:30.000000000",1019,61046.71]
["2019-07-24T15:56:30.000000000","2019-07-24T22:56:30.000000000",1018,478733.3]
["2019-07-24T15:56:45.000000000","2019-07-24T22:56:45.000000000",1017,480255.2]
["2019-07-24T15:56:45.000000000","2019-07-24T22:56:45.000000000",1020,2819107.0]
["2019-07-24T15:56:45.000000000","2019-07-24T22:56:45.000000000",1133,958.401]
["2019-07-24T15:57:00.000000000","2019-07-24T22:57:00.000000000",1022,21.93815]
["2019-07-24T15:57:00.000000000","2019-07-24T22:57:00.000000000",1130,782177306.0599]
["2019-07-24T15:57:15.000000000","2019-07-24T22:57:15.000000000",1021,277.3846]
["2019-07-24T15:57:15.000000000","2019-07-24T22:57:15.000000000",1016,481000.0]
["2019-07-24T15:57:30.000000000","2019-07-24T22:57:30.000000000",1019,60493.46]
["2019-07-24T15:57:30.000000000","2019-07-24T22:57:30.000000000",1018,476829.2]
["2019-07-24T15:57:45.000000000","2019-07-24T22:57:45.000000000",1017,474440.60000000003]
["2019-07-24T15:57:45.000000000","2019-07-24T22:57:45.000000000",1020,2819108.0]
["2019-07-24T15:57:45.000000000","2019-07-24T22:57:45.000000000",1133,949.7156]
["2019-07-24T15:58:00.000000000","2019-07-24T22:58:00.000000000",1022,22.27783]
["2019-07-24T15:58:00.000000000","2019-07-24T22:58:00.000000000",1130,774398254.9896]
["2019-07-24T15:58:15.000000000","2019-07-24T22:58:15.000000000",1021,274.5253]
["2019-07-24T15:58:15.000000000","2019-07-24T22:58:15.000000000",1016,476100.0]
["2019-07-24T15:58:30.000000000","2019-07-24T22:58:30.000000000",1019,59640.02]
["2019-07-24T15:58:30.000000000","2019-07-24T22:58:30.000000000",1018,475400.0]
["2019-07-24T15:58:45.000000000","2019-07-24T22:58:45.000000000",1017,474551.10000000003]
["2019-07-24T15:58:45.000000000","2019-07-24T22:58:45.000000000",1020,2819108.0]
["2019-07-24T15:58:45.000000000","2019-07-24T22:58:45.000000000",1133,949.9136]
["2019-07-24T15:59:00.000000000","2019-07-24T22:59:00.000000000",1022,22.08244]
["2019-07-24T15:59:00.000000000","2019-07-24T22:59:00.000000000",1130,773734918.8772]
["2019-07-24T15:59:15.000000000","2019-07-24T22:59:15.000000000",1021,274.3854]
["2019-07-24T15:59:15.000000000","2019-07-24T22:59:15.000000000",1016,476200.0]
["2019-07-24T15:59:30.000000000","2019-07-24T22:59:30.000000000",1019,59086.770000000004]
["2019-07-24T15:59:30.000000000","2019-07-24T22:59:30.000000000",1018,475358.3]
["2019-07-24T15:59:45.000000000","2019-07-24T22:59:45.000000000",1017,476737.5]
["2019-07-24T15:59:45.000000000","2019-07-24T22:59:45.000000000",1020,2819108.0]
["2019-07-24T15:59:45.000000000","2019-07-24T22:59:45.000000000",1133,951.9979]
["2019-07-24T16:00:00.000000000","2019-07-24T23:00:00.000000000",1022,22.58194]
["2019-07-24T16:00:00.000000000","2019-07-24T23:00:00.000000000",1130,774410940.9756]
["2019-07-24T16:00:15.000000000","2019-07-24T23:00:15.000000000",1021,274.5919]
["2019-07-24T16:00:15.000000000","2019-07-24T23:00:15.000000000",1016,476400.0]
["2019-07-24T16:00:30.000000000","2019-07-24T23:00:30.000000000",1019,58593.43]
["2019-07-24T16:00:30.000000000","2019-07-24T23:00:30.000000000",1018,475350.0]
["2019-07-24T16:00:45.000000000","2019-07-24T23:00:45.000000000",1017,477037.5]
["2019-07-24T16:00:45.000000000","2019-07-24T23:00:45.000000000",1020,2819109.0]
["2019-07-24T16:00:45.000000000","2019-07-24T23:00:45.000000000",1133,952.2646]
["2019-07-24T16:01:00.000000000","2019-07-24T23:01:00.000000000",1022,23.05033]
["2019-07-24T16:01:00.000000000","2019-07-24T23:01:00.000000000",1130,774467597.8563]
["2019-07-24T16:01:15.000000000","2019-07-24T23:01:15.000000000",1021,274.5874]
["2019-07-24T16:01:15.000000000","2019-07-24T23:01:15.000000000",1016,476800.0]
["2019-07-24T16:01:30.000000000","2019-07-24T23:01:30.000000000",1019,58600.1]
["2019-07-24T16:01:30.000000000","2019-07-24T23:01:30.000000000",1018,475497.9]
["2019-07-24T16:01:45.000000000","2019-07-24T23:01:45.000000000",1017,476541.7]
["2019-07-24T16:01:45.000000000","2019-07-24T23:01:45.000000000",1020,2819109.0]
["2019-07-24T16:01:45.000000000","2019-07-24T23:01:45.000000000",1133,950.9396]
["2019-07-24T16:02:00.000000000","2019-07-24T23:02:00.000000000",1022,23.91176]
["2019-07-24T16:02:00.000000000","2019-07-24T23:02:00.000000000",1130,774692844.6654]
["2019-07-24T16:02:15.000000000","2019-07-24T23:02:15.000000000",1021,275.0137]
["2019-07-24T16:02:15.000000000","2019-07-24T23:02:15.000000000",1016,476800.0]
["2019-07-24T16:02:30.000000000","2019-07-24T23:02:30.000000000",1019,58753.450000000004]
["2019-07-24T16:02:30.000000000","2019-07-24T23:02:30.000000000",1018,475414.60000000003]
["2019-07-24T16:02:45.000000000","2019-07-24T23:02:45.000000000",1017,477283.3]
["2019-07-24T16:02:45.000000000","2019-07-24T23:02:45.000000000",1020,2819109.0]
["2019-07-24T16:02:45.000000000","2019-07-24T23:02:45.000000000",1133,951.9979]
["2019-07-24T16:03:00.000000000","2019-07-24T23:03:00.000000000",1022,24.77088]
["2019-07-24T16:03:00.000000000","2019-07-24T23:03:00.000000000",1130,775894067.0103]
["2019-07-24T16:03:15.000000000","2019-07-24T23:03:15.000000000",1021,275.1691]
["2019-07-24T16:03:15.000000000","2019-07-24T23:03:15.000000000",1016,477200.0]
["2019-07-24T16:03:30.000000000","2019-07-24T23:03:30.000000000",1019,59100.1]
["2019-07-24T16:03:30.000000000","2019-07-24T23:03:30.000000000",1018,474214.60000000003]
["2019-07-24T16:03:45.000000000","2019-07-24T23:03:45.000000000",1017,477978.1]
["2019-07-24T16:03:45.000000000","2019-07-24T23:03:45.000000000",1020,2819109.0]
["2019-07-24T16:03:45.000000000","2019-07-24T23:03:45.000000000",1133,952.226]
["2019-07-24T16:04:00.000000000","2019-07-24T23:04:00.000000000",1022,25.77651]
["2019-07-24T16:04:00.000000000","2019-07-24T23:04:00.000000000",1130,775468663.4622]
["2019-07-24T16:04:15.000000000","2019-07-24T23:04:15.000000000",1021,275.0203]
["2019-07-24T16:04:15.000000000","2019-07-24T23:04:15.000000000",1016,477100.0]
["2019-07-24T16:04:30.000000000","2019-07-24T23:04:30.000000000",1019,59606.77]
["2019-07-24T16:04:30.000000000","2019-07-24T23:04:30.000000000",1018,474477.10000000003]
["2019-07-24T16:04:45.000000000","2019-07-24T23:04:45.000000000",1017,476893.7]
["2019-07-24T16:04:45.000000000","2019-07-24T23:04:45.000000000",1020,2819110.0]
["2019-07-24T16:04:45.000000000","2019-07-24T23:04:45.000000000",1133,951.4083]
["2019-07-24T16:05:00.000000000","2019-07-24T23:05:00.000000000",1022,26.42917]
["2019-07-24T16:05:00.000000000","2019-07-24T23:05:00.000000000",1130,775944522.395]
["2019-07-24T16:05:15.000000000","2019-07-24T23:05:15.000000000",1021,275.5576]
["2019-07-24T16:05:15.000000000","2019-07-24T23:05:15.000000000",1016,477900.0]
["2019-07-24T16:05:30.000000000","2019-07-24T23:05:30.000000000",1019,60153.48]
["2019-07-24T16:05:30.000000000","2019-07-24T23:05:30.000000000",1018,476577.1]
["2019-07-24T16:05:45.000000000","2019-07-24T23:05:45.000000000",1017,477426.10000000003]
["2019-07-24T16:05:45.000000000","2019-07-24T23:05:45.000000000",1020,2819110.0]
["2019-07-24T16:05:45.000000000","2019-07-24T23:05:45.000000000",1133,952.7594]
["2019-07-24T16:06:00.000000000","2019-07-24T23:06:00.000000000",1022,26.85547]
["2019-07-24T16:06:00.000000000","2019-07-24T23:06:00.000000000",1130,776877083.983]
["2019-07-24T16:06:15.000000000","2019-07-24T23:06:15.000000000",1021,275.5553]
["2019-07-24T16:06:15.000000000","2019-07-24T23:06:15.000000000",1016,477800.0]
["2019-07-24T16:06:30.000000000","2019-07-24T23:06:30.000000000",1019,60753.450000000004]
["2019-07-24T16:06:30.000000000","2019-07-24T23:06:30.000000000",1018,475641.7]
["2019-07-24T16:06:45.000000000","2019-07-24T23:06:45.000000000",1017,477022.89999999997]
["2019-07-24T16:06:45.000000000","2019-07-24T23:06:45.000000000",1020,2819110.0]
["2019-07-24T16:06:45.000000000","2019-07-24T23:06:45.000000000",1133,952.1375]
["2019-07-24T16:07:00.000000000","2019-07-24T23:07:00.000000000",1022,27.09299]
["2019-07-24T16:07:00.000000000","2019-07-24T23:07:00.000000000",1130,776238837.479]
["2019-07-24T16:07:15.000000000","2019-07-24T23:07:15.000000000",1021,275.3488]
["2019-07-24T16:07:15.000000000","2019-07-24T23:07:15.000000000",1016,477700.0]
["2019-07-24T16:07:30.000000000","2019-07-24T23:07:30.000000000",1019,61353.44]
["2019-07-24T16:07:30.000000000","2019-07-24T23:07:30.000000000",1018,475531.3]
["2019-07-24T16:07:45.000000000","2019-07-24T23:07:45.000000000",1017,476652.10000000003]
["2019-07-24T16:07:45.000000000","2019-07-24T23:07:45.000000000",1020,2819111.0]
["2019-07-24T16:07:45.000000000","2019-07-24T23:07:45.000000000",1133,951.6042]
["2019-07-24T16:08:00.000000000","2019-07-24T23:08:00.000000000",1022,27.47698]
["2019-07-24T16:08:00.000000000","2019-07-24T23:08:00.000000000",1130,777171674.7467]
["2019-07-24T16:08:15.000000000","2019-07-24T23:08:15.000000000",1021,275.6863]
["2019-07-24T16:08:15.000000000","2019-07-24T23:08:15.000000000",1016,477300.0]
["2019-07-24T16:08:30.000000000","2019-07-24T23:08:30.000000000",1019,61853.44]
["2019-07-24T16:08:30.000000000","2019-07-24T23:08:30.000000000",1018,476543.8]
["2019-07-24T16:08:45.000000000","2019-07-24T23:08:45.000000000",1017,477383.30000000005]
["2019-07-24T16:08:45.000000000","2019-07-24T23:08:45.000000000",1020,2819111.0]
["2019-07-24T16:08:45.000000000","2019-07-24T23:08:45.000000000",1133,954.5687]
["2019-07-24T16:09:00.000000000","2019-07-24T23:09:00.000000000",1022,27.70567]
["2019-07-24T16:09:00.000000000","2019-07-24T23:09:00.000000000",1130,776614618.4131]
["2019-07-24T16:09:15.000000000","2019-07-24T23:09:15.000000000",1021,275.4466]
["2019-07-24T16:09:15.000000000","2019-07-24T23:09:15.000000000",1016,477800.0]
["2019-07-24T16:09:30.000000000","2019-07-24T23:09:30.000000000",1019,61846.76]
["2019-07-24T16:09:30.000000000","2019-07-24T23:09:30.000000000",1018,476685.4]
["2019-07-24T16:09:45.000000000","2019-07-24T23:09:45.000000000",1017,477604.2]
["2019-07-24T16:09:45.000000000","2019-07-24T23:09:45.000000000",1020,2819112.0]
["2019-07-24T16:09:45.000000000","2019-07-24T23:09:45.000000000",1133,954.9375]
["2019-07-24T16:10:00.000000000","2019-07-24T23:10:00.000000000",1022,28.03652]
["2019-07-24T16:10:00.000000000","2019-07-24T23:10:00.000000000",1130,776871433.0872]
["2019-07-24T16:10:15.000000000","2019-07-24T23:10:15.000000000",1021,275.6108]
["2019-07-24T16:10:15.000000000","2019-07-24T23:10:15.000000000",1016,477900.0]
["2019-07-24T16:10:30.000000000","2019-07-24T23:10:30.000000000",1019,60686.729999999996]
["2019-07-24T16:10:30.000000000","2019-07-24T23:10:30.000000000",1018,477185.4]
["2019-07-24T16:10:45.000000000","2019-07-24T23:10:45.000000000",1017,477232.3]
["2019-07-24T16:10:45.000000000","2019-07-24T23:10:45.000000000",1020,2819112.0]
["2019-07-24T16:10:45.000000000","2019-07-24T23:10:45.000000000",1133,954.6344]
["2019-07-24T16:11:00.000000000","2019-07-24T23:11:00.000000000",1022,28.45829]
["2019-07-24T16:11:00.000000000","2019-07-24T23:11:00.000000000",1130,776733578.5104]
["2019-07-24T16:11:15.000000000","2019-07-24T23:11:15.000000000",1021,275.6131]
["2019-07-24T16:11:15.000000000","2019-07-24T23:11:15.000000000",1016,477900.0]
["2019-07-24T16:11:30.000000000","2019-07-24T23:11:30.000000000",1019,59346.76]
["2019-07-24T16:11:30.000000000","2019-07-24T23:11:30.000000000",1018,477606.3]
["2019-07-24T16:11:45.000000000","2019-07-24T23:11:45.000000000",1017,476713.5]
["2019-07-24T16:11:45.000000000","2019-07-24T23:11:45.000000000",1020,2819112.0]
["2019-07-24T16:11:45.000000000","2019-07-24T23:11:45.000000000",1133,954.3698]
["2019-07-24T16:12:00.000000000","2019-07-24T23:12:00.000000000",1022,28.95779]
["2019-07-24T16:12:00.000000000","2019-07-24T23:12:00.000000000",1130,777140376.372]
["2019-07-24T16:12:15.000000000","2019-07-24T23:12:15.000000000",1021,275.6618]
["2019-07-24T16:12:15.000000000","2019-07-24T23:12:15.000000000",1016,478100.0]
["2019-07-24T16:12:30.000000000","2019-07-24T23:12:30.000000000",1019,58646.810000000005]
["2019-07-24T16:12:30.000000000","2019-07-24T23:12:30.000000000",1018,477583.3]
["2019-07-24T16:12:45.000000000","2019-07-24T23:12:45.000000000",1017,477197.9]
["2019-07-24T16:12:45.000000000","2019-07-24T23:12:45.000000000",1020,2819113.0]
["2019-07-24T16:12:45.000000000","2019-07-24T23:12:45.000000000",1133,954.7083]
["2019-07-24T16:13:00.000000000","2019-07-24T23:13:00.000000000",1022,29.50383]
["2019-07-24T16:13:00.000000000","2019-07-24T23:13:00.000000000",1130,776546101.1088]
["2019-07-24T16:13:15.000000000","2019-07-24T23:13:15.000000000",1021,275.6353]
["2019-07-24T16:13:15.000000000","2019-07-24T23:13:15.000000000",1016,478100.0]
["2019-07-24T16:13:30.000000000","2019-07-24T23:13:30.000000000",1019,58500.0]
["2019-07-24T16:13:30.000000000","2019-07-24T23:13:30.000000000",1018,477770.8]
["2019-07-24T16:13:45.000000000","2019-07-24T23:13:45.000000000",1017,478706.2]
["2019-07-24T16:13:45.000000000","2019-07-24T23:13:45.000000000",1020,2819113.0]
["2019-07-24T16:13:45.000000000","2019-07-24T23:13:45.000000000",1133,956.5645]
["2019-07-24T16:14:00.000000000","2019-07-24T23:14:00.000000000",1022,29.99012]
["2019-07-24T16:14:00.000000000","2019-07-24T23:14:00.000000000",1130,778286057.6524]
["2019-07-24T16:14:15.000000000","2019-07-24T23:14:15.000000000",1021,276.1436]
["2019-07-24T16:14:15.000000000","2019-07-24T23:14:15.000000000",1016,478700.0]
["2019-07-24T16:14:30.000000000","2019-07-24T23:14:30.000000000",1019,58606.77]
["2019-07-24T16:14:30.000000000","2019-07-24T23:14:30.000000000",1018,477391.7]
["2019-07-24T16:14:45.000000000","2019-07-24T23:14:45.000000000",1017,479392.7]
["2019-07-24T16:14:45.000000000","2019-07-24T23:14:45.000000000",1020,2819114.0]
["2019-07-24T16:14:45.000000000","2019-07-24T23:14:45.000000000",1133,956.9177]
["2019-07-24T16:15:00.000000000","2019-07-24T23:15:00.000000000",1022,30.46958]
["2019-07-24T16:15:00.000000000","2019-07-24T23:15:00.000000000",1130,777253692.269]
["2019-07-24T16:15:15.000000000","2019-07-24T23:15:15.000000000",1021,275.7419]
["2019-07-24T16:15:15.000000000","2019-07-24T23:15:15.000000000",1016,478500.0]
["2019-07-24T16:15:30.000000000","2019-07-24T23:15:30.000000000",1019,58953.4]
["2019-07-24T16:15:30.000000000","2019-07-24T23:15:30.000000000",1018,477277.10000000003]
["2019-07-24T16:15:45.000000000","2019-07-24T23:15:45.000000000",1017,479926.10000000003]
["2019-07-24T16:15:45.000000000","2019-07-24T23:15:45.000000000",1020,2819114.0]
["2019-07-24T16:15:45.000000000","2019-07-24T23:15:45.000000000",1133,956.499]
["2019-07-24T16:16:00.000000000","2019-07-24T23:16:00.000000000",1022,31.37537]
["2019-07-24T16:16:00.000000000","2019-07-24T23:16:00.000000000",1130,778392896.2364]
["2019-07-24T16:16:15.000000000","2019-07-24T23:16:15.000000000",1021,276.137]
["2019-07-24T16:16:15.000000000","2019-07-24T23:16:15.000000000",1016,478700.0]
["2019-07-24T16:16:30.000000000","2019-07-24T23:16:30.000000000",1019,59506.79]
["2019-07-24T16:16:30.000000000","2019-07-24T23:16:30.000000000",1018,476295.8]
["2019-07-24T16:16:45.000000000","2019-07-24T23:16:45.000000000",1017,479176.10000000003]
["2019-07-24T16:16:45.000000000","2019-07-24T23:16:45.000000000",1020,2819114.0]
["2019-07-24T16:16:45.000000000","2019-07-24T23:16:45.000000000",1133,956.3823]
["2019-07-24T16:17:00.000000000","2019-07-24T23:17:00.000000000",1022,32.84284]
["2019-07-24T16:17:00.000000000","2019-07-24T23:17:00.000000000",1130,778079692.671]
["2019-07-24T16:17:15.000000000","2019-07-24T23:17:15.000000000",1021,276.1569]
["2019-07-24T16:17:15.000000000","2019-07-24T23:17:15.000000000",1016,478500.0]
["2019-07-24T16:17:30.000000000","2019-07-24T23:17:30.000000000",1019,60000.0]
["2019-07-24T16:17:30.000000000","2019-07-24T23:17:30.000000000",1018,476793.8]
["2019-07-24T16:17:45.000000000","2019-07-24T23:17:45.000000000",1017,479755.2]
["2019-07-24T16:17:45.000000000","2019-07-24T23:17:45.000000000",1020,2819115.0]
["2019-07-24T16:17:45.000000000","2019-07-24T23:17:45.000000000",1133,956.3844]
["2019-07-24T16:18:00.000000000","2019-07-24T23:18:00.000000000",1022,33.87731]
["2019-07-24T16:18:00.000000000","2019-07-24T23:18:00.000000000",1130,778718498.22]
["2019-07-24T16:18:15.000000000","2019-07-24T23:18:15.000000000",1021,276.3968]
["2019-07-24T16:18:15.000000000","2019-07-24T23:18:15.000000000",1016,479000.0]
["2019-07-24T16:18:30.000000000","2019-07-24T23:18:30.000000000",1019,60906.689999999995]
["2019-07-24T16:18:30.000000000","2019-07-24T23:18:30.000000000",1018,476639.6]
["2019-07-24T16:18:45.000000000","2019-07-24T23:18:45.000000000",1017,479926.10000000003]
["2019-07-24T16:18:45.000000000","2019-07-24T23:18:45.000000000",1020,2819116.0]
["2019-07-24T16:18:45.000000000","2019-07-24T23:18:45.000000000",1133,956.674]
["2019-07-24T16:19:00.000000000","2019-07-24T23:19:00.000000000",1022,35.22483]
["2019-07-24T16:19:00.000000000","2019-07-24T23:19:00.000000000",1130,780020360.3052]
["2019-07-24T16:19:15.000000000","2019-07-24T23:19:15.000000000",1021,276.5298]
["2019-07-24T16:19:15.000000000","2019-07-24T23:19:15.000000000",1016,479100.0]
["2019-07-24T16:19:30.000000000","2019-07-24T23:19:30.000000000",1019,61653.48]
["2019-07-24T16:19:30.000000000","2019-07-24T23:19:30.000000000",1018,476535.39999999997]
["2019-07-24T16:19:45.000000000","2019-07-24T23:19:45.000000000",1017,479803.1]
["2019-07-24T16:19:45.000000000","2019-07-24T23:19:45.000000000",1020,2819116.0]
["2019-07-24T16:19:45.000000000","2019-07-24T23:19:45.000000000",1133,956.1906]
["2019-07-24T16:20:00.000000000","2019-07-24T23:20:00.000000000",1022,36.0751]
["2019-07-24T16:20:00.000000000","2019-07-24T23:20:00.000000000",1130,778794044.8452]
["2019-07-24T16:20:15.000000000","2019-07-24T23:20:15.000000000",1021,276.3301]
["2019-07-24T16:20:15.000000000","2019-07-24T23:20:15.000000000",1016,479500.0]
["2019-07-24T16:20:30.000000000","2019-07-24T23:20:30.000000000",1019,62300.049999999996]
["2019-07-24T16:20:30.000000000","2019-07-24T23:20:30.000000000",1018,476547.9]
["2019-07-24T16:20:45.000000000","2019-07-24T23:20:45.000000000",1017,479325.0]
["2019-07-24T16:20:45.000000000","2019-07-24T23:20:45.000000000",1020,2819117.0]
["2019-07-24T16:20:45.000000000","2019-07-24T23:20:45.000000000",1133,955.8104]
["2019-07-24T16:21:00.000000000","2019-07-24T23:21:00.000000000",1022,37.03632]
["2019-07-24T16:21:00.000000000","2019-07-24T23:21:00.000000000",1130,779382388.9061]
["2019-07-24T16:21:15.000000000","2019-07-24T23:21:15.000000000",1021,276.6076]
["2019-07-24T16:21:15.000000000","2019-07-24T23:21:15.000000000",1016,479500.0]
["2019-07-24T16:21:30.000000000","2019-07-24T23:21:30.000000000",1019,61686.729999999996]
["2019-07-24T16:21:30.000000000","2019-07-24T23:21:30.000000000",1018,478914.60000000003]
["2019-07-24T16:21:45.000000000","2019-07-24T23:21:45.000000000",1017,479361.5]
["2019-07-24T16:21:45.000000000","2019-07-24T23:21:45.000000000",1020,2819117.0]
["2019-07-24T16:21:45.000000000","2019-07-24T23:21:45.000000000",1133,958.6011]
["2019-07-24T16:22:00.000000000","2019-07-24T23:22:00.000000000",1022,37.54472]
["2019-07-24T16:22:00.000000000","2019-07-24T23:22:00.000000000",1130,780070817.2775]
["2019-07-24T16:22:15.000000000","2019-07-24T23:22:15.000000000",1021,276.7053]
["2019-07-24T16:22:15.000000000","2019-07-24T23:22:15.000000000",1016,479200.0]
["2019-07-24T16:22:30.000000000","2019-07-24T23:22:30.000000000",1019,59933.53]
["2019-07-24T16:22:30.000000000","2019-07-24T23:22:30.000000000",1018,479404.2]
["2019-07-24T16:22:45.000000000","2019-07-24T23:22:45.000000000",1017,479640.60000000003]
["2019-07-24T16:22:45.000000000","2019-07-24T23:22:45.000000000",1020,2819118.0]
["2019-07-24T16:22:45.000000000","2019-07-24T23:22:45.000000000",1133,959.1469]
["2019-07-24T16:23:00.000000000","2019-07-24T23:23:00.000000000",1022,38.79902]
["2019-07-24T16:23:00.000000000","2019-07-24T23:23:00.000000000",1130,780477892.7124]
["2019-07-24T16:23:15.000000000","2019-07-24T23:23:15.000000000",1021,277.0405]
["2019-07-24T16:23:15.000000000","2019-07-24T23:23:15.000000000",1016,479800.0]
["2019-07-24T16:23:30.000000000","2019-07-24T23:23:30.000000000",1019,58840.1]
["2019-07-24T16:23:30.000000000","2019-07-24T23:23:30.000000000",1018,479762.5]
["2019-07-24T16:23:45.000000000","2019-07-24T23:23:45.000000000",1017,479293.8]
["2019-07-24T16:23:45.000000000","2019-07-24T23:23:45.000000000",1020,2819118.0]
["2019-07-24T16:23:45.000000000","2019-07-24T23:23:45.000000000",1133,959.1292]
["2019-07-24T16:24:00.000000000","2019-07-24T23:24:00.000000000",1022,39.28078]
["2019-07-24T16:24:00.000000000","2019-07-24T23:24:00.000000000",1130,781360558.5582]
["2019-07-24T16:24:15.000000000","2019-07-24T23:24:15.000000000",1021,277.1826]
["2019-07-24T16:24:15.000000000","2019-07-24T23:24:15.000000000",1016,480000.0]
["2019-07-24T16:24:30.000000000","2019-07-24T23:24:30.000000000",1019,58653.48]
["2019-07-24T16:24:30.000000000","2019-07-24T23:24:30.000000000",1018,479610.4]
["2019-07-24T16:24:45.000000000","2019-07-24T23:24:45.000000000",1017,479963.5]
["2019-07-24T16:24:45.000000000","2019-07-24T23:24:45.000000000",1020,2819119.0]
["2019-07-24T16:24:45.000000000","2019-07-24T23:24:45.000000000",1133,958.4802]
["2019-07-24T16:25:00.000000000","2019-07-24T23:25:00.000000000",1022,40.27757]
["2019-07-24T16:25:00.000000000","2019-07-24T23:25:00.000000000",1130,780509461.7851]
["2019-07-24T16:25:15.000000000","2019-07-24T23:25:15.000000000",1021,277.0095]
["2019-07-24T16:25:15.000000000","2019-07-24T23:25:15.000000000",1016,480100.0]
["2019-07-24T16:25:30.000000000","2019-07-24T23:25:30.000000000",1019,58753.450000000004]
["2019-07-24T16:25:30.000000000","2019-07-24T23:25:30.000000000",1018,478616.69999999995]
["2019-07-24T16:25:45.000000000","2019-07-24T23:25:45.000000000",1017,481350.0]
["2019-07-24T16:25:45.000000000","2019-07-24T23:25:45.000000000",1020,2819119.0]
["2019-07-24T16:25:45.000000000","2019-07-24T23:25:45.000000000",1133,959.5667]
["2019-07-24T16:26:00.000000000","2019-07-24T23:26:00.000000000",1022,40.81258]
["2019-07-24T16:26:00.000000000","2019-07-24T23:26:00.000000000",1130,781367037.7849]
["2019-07-24T16:26:15.000000000","2019-07-24T23:26:15.000000000",1021,277.3757]
["2019-07-24T16:26:15.000000000","2019-07-24T23:26:15.000000000",1016,480400.0]
["2019-07-24T16:26:30.000000000","2019-07-24T23:26:30.000000000",1019,59406.689999999995]
["2019-07-24T16:26:30.000000000","2019-07-24T23:26:30.000000000",1018,478387.5]
["2019-07-24T16:26:45.000000000","2019-07-24T23:26:45.000000000",1017,480238.60000000003]
["2019-07-24T16:26:45.000000000","2019-07-24T23:26:45.000000000",1020,2819120.0]
["2019-07-24T16:26:45.000000000","2019-07-24T23:26:45.000000000",1133,958.6303]
["2019-07-24T16:27:00.000000000","2019-07-24T23:27:00.000000000",1022,41.56072]
["2019-07-24T16:27:00.000000000","2019-07-24T23:27:00.000000000",1130,781573674.536]
["2019-07-24T16:27:15.000000000","2019-07-24T23:27:15.000000000",1021,277.1671]
["2019-07-24T16:27:15.000000000","2019-07-24T23:27:15.000000000",1016,480600.0]
["2019-07-24T16:27:30.000000000","2019-07-24T23:27:30.000000000",1019,60253.450000000004]
["2019-07-24T16:27:30.000000000","2019-07-24T23:27:30.000000000",1018,478193.8]
["2019-07-24T16:27:45.000000000","2019-07-24T23:27:45.000000000",1017,481524.0]
["2019-07-24T16:27:45.000000000","2019-07-24T23:27:45.000000000",1020,2819120.0]
["2019-07-24T16:27:45.000000000","2019-07-24T23:27:45.000000000",1133,959.8344]
["2019-07-24T16:28:00.000000000","2019-07-24T23:28:00.000000000",1022,41.86265]
["2019-07-24T16:28:00.000000000","2019-07-24T23:28:00.000000000",1130,781429617.504]
["2019-07-24T16:28:15.000000000","2019-07-24T23:28:15.000000000",1021,277.1715]
["2019-07-24T16:28:15.000000000","2019-07-24T23:28:15.000000000",1016,480400.0]
["2019-07-24T16:28:30.000000000","2019-07-24T23:28:30.000000000",1019,60800.049999999996]
["2019-07-24T16:28:30.000000000","2019-07-24T23:28:30.000000000",1018,478308.3]
["2019-07-24T16:28:45.000000000","2019-07-24T23:28:45.000000000",1017,481440.60000000003]
["2019-07-24T16:28:45.000000000","2019-07-24T23:28:45.000000000",1020,2819121.0]
["2019-07-24T16:28:45.000000000","2019-07-24T23:28:45.000000000",1133,960.9281]
["2019-07-24T16:29:00.000000000","2019-07-24T23:29:00.000000000",1022,42.17569]
["2019-07-24T16:29:00.000000000","2019-07-24T23:29:00.000000000",1130,782112121.9752]
["2019-07-24T16:29:15.000000000","2019-07-24T23:29:15.000000000",1021,277.2692]
["2019-07-24T16:29:15.000000000","2019-07-24T23:29:15.000000000",1016,480500.0]
["2019-07-24T16:29:30.000000000","2019-07-24T23:29:30.000000000",1019,61800.049999999996]
["2019-07-24T16:29:30.000000000","2019-07-24T23:29:30.000000000",1018,478158.3]
["2019-07-24T16:29:45.000000000","2019-07-24T23:29:45.000000000",1017,481758.30000000005]
["2019-07-24T16:29:45.000000000","2019-07-24T23:29:45.000000000",1020,2819121.0]
["2019-07-24T16:29:45.000000000","2019-07-24T23:29:45.000000000",1133,959.9979]
["2019-07-24T16:30:00.000000000","2019-07-24T23:30:00.000000000",1022,42.19125]
["2019-07-24T16:30:00.000000000","2019-07-24T23:30:00.000000000",1130,781148546.4174]
["2019-07-24T16:30:15.000000000","2019-07-24T23:30:15.000000000",1021,277.0894]
["2019-07-24T16:30:15.000000000","2019-07-24T23:30:15.000000000",1016,480900.0]
["2019-07-24T16:30:30.000000000","2019-07-24T23:30:30.000000000",1019,61340.1]
["2019-07-24T16:30:30.000000000","2019-07-24T23:30:30.000000000",1018,478304.19999999995]
["2019-07-24T16:30:45.000000000","2019-07-24T23:30:45.000000000",1017,481754.2]
["2019-07-24T16:30:45.000000000","2019-07-24T23:30:45.000000000",1020,2819122.0]
["2019-07-24T16:30:45.000000000","2019-07-24T23:30:45.000000000",1133,960.0667]
["2019-07-24T16:31:00.000000000","2019-07-24T23:31:00.000000000",1022,41.32763]
["2019-07-24T16:31:00.000000000","2019-07-24T23:31:00.000000000",1130,782181467.8954]
["2019-07-24T16:31:15.000000000","2019-07-24T23:31:15.000000000",1021,277.58]
["2019-07-24T16:31:15.000000000","2019-07-24T23:31:15.000000000",1016,480900.0]
["2019-07-24T16:31:30.000000000","2019-07-24T23:31:30.000000000",1019,59893.36]
["2019-07-24T16:31:30.000000000","2019-07-24T23:31:30.000000000",1018,478622.9]
["2019-07-24T16:31:45.000000000","2019-07-24T23:31:45.000000000",1017,481688.5]
["2019-07-24T16:31:45.000000000","2019-07-24T23:31:45.000000000",1020,2819122.0]
["2019-07-24T16:31:45.000000000","2019-07-24T23:31:45.000000000",1133,960.2989]
["2019-07-24T16:32:00.000000000","2019-07-24T23:32:00.000000000",1022,40.62616]
["2019-07-24T16:32:00.000000000","2019-07-24T23:32:00.000000000",1130,781880949.4902]
["2019-07-24T16:32:15.000000000","2019-07-24T23:32:15.000000000",1021,277.2559]
["2019-07-24T16:32:15.000000000","2019-07-24T23:32:15.000000000",1016,481400.0]
["2019-07-24T16:32:30.000000000","2019-07-24T23:32:30.000000000",1019,58846.76]
["2019-07-24T16:32:30.000000000","2019-07-24T23:32:30.000000000",1018,481154.2]
["2019-07-24T16:32:45.000000000","2019-07-24T23:32:45.000000000",1017,481262.5]
["2019-07-24T16:32:45.000000000","2019-07-24T23:32:45.000000000",1020,2819123.0]
["2019-07-24T16:32:45.000000000","2019-07-24T23:32:45.000000000",1133,962.4729]
["2019-07-24T16:33:00.000000000","2019-07-24T23:33:00.000000000",1022,39.49389]
["2019-07-24T16:33:00.000000000","2019-07-24T23:33:00.000000000",1130,782832398.9395]
["2019-07-24T16:33:15.000000000","2019-07-24T23:33:15.000000000",1021,277.7975]
["2019-07-24T16:33:15.000000000","2019-07-24T23:33:15.000000000",1016,481600.0]
["2019-07-24T16:33:30.000000000","2019-07-24T23:33:30.000000000",1019,58500.0]
["2019-07-24T16:33:30.000000000","2019-07-24T23:33:30.000000000",1018,479433.3]
["2019-07-24T16:33:45.000000000","2019-07-24T23:33:45.000000000",1017,481776.0]
["2019-07-24T16:33:45.000000000","2019-07-24T23:33:45.000000000",1020,2819124.0]
["2019-07-24T16:33:45.000000000","2019-07-24T23:33:45.000000000",1133,962.2552]
["2019-07-24T16:34:00.000000000","2019-07-24T23:34:00.000000000",1022,38.08202]
["2019-07-24T16:34:00.000000000","2019-07-24T23:34:00.000000000",1130,783145881.3024]
["2019-07-24T16:34:15.000000000","2019-07-24T23:34:15.000000000",1021,277.6888]
["2019-07-24T16:34:15.000000000","2019-07-24T23:34:15.000000000",1016,481200.0]
["2019-07-24T16:34:30.000000000","2019-07-24T23:34:30.000000000",1019,58700.200000000004]
["2019-07-24T16:34:30.000000000","2019-07-24T23:34:30.000000000",1018,480283.3]
["2019-07-24T16:34:45.000000000","2019-07-24T23:34:45.000000000",1017,481857.3]
["2019-07-24T16:34:45.000000000","2019-07-24T23:34:45.000000000",1020,2819124.0]
["2019-07-24T16:34:45.000000000","2019-07-24T23:34:45.000000000",1133,962.8698]
["2019-07-24T16:35:00.000000000","2019-07-24T23:35:00.000000000",1022,36.64342]
["2019-07-24T16:35:00.000000000","2019-07-24T23:35:00.000000000",1130,782407270.8144]
["2019-07-24T16:35:15.000000000","2019-07-24T23:35:15.000000000",1021,277.4889]
["2019-07-24T16:35:15.000000000","2019-07-24T23:35:15.000000000",1016,478500.0]
["2019-07-24T16:35:30.000000000","2019-07-24T23:35:30.000000000",1019,59053.39]
["2019-07-24T16:35:30.000000000","2019-07-24T23:35:30.000000000",1018,476047.9]
["2019-07-24T16:35:45.000000000","2019-07-24T23:35:45.000000000",1017,477886.39999999997]
["2019-07-24T16:35:45.000000000","2019-07-24T23:35:45.000000000",1020,2819125.0]
["2019-07-24T16:35:45.000000000","2019-07-24T23:35:45.000000000",1133,953.9864]
["2019-07-24T16:36:00.000000000","2019-07-24T23:36:00.000000000",1022,35.46904]
["2019-07-24T16:36:00.000000000","2019-07-24T23:36:00.000000000",1130,778220583.9]
["2019-07-24T16:36:15.000000000","2019-07-24T23:36:15.000000000",1021,275.9927]
["2019-07-24T16:36:15.000000000","2019-07-24T23:36:15.000000000",1016,478600.0]
["2019-07-24T16:36:30.000000000","2019-07-24T23:36:30.000000000",1019,59606.77]
["2019-07-24T16:36:30.000000000","2019-07-24T23:36:30.000000000",1018,476189.6]
["2019-07-24T16:36:45.000000000","2019-07-24T23:36:45.000000000",1017,477651.0]
["2019-07-24T16:36:45.000000000","2019-07-24T23:36:45.000000000",1020,2819125.0]
["2019-07-24T16:36:45.000000000","2019-07-24T23:36:45.000000000",1133,953.876]
["2019-07-24T16:37:00.000000000","2019-07-24T23:37:00.000000000",1022,34.46782]
["2019-07-24T16:37:00.000000000","2019-07-24T23:37:00.000000000",1130,777688615.0125]
["2019-07-24T16:37:15.000000000","2019-07-24T23:37:15.000000000",1021,275.602]
["2019-07-24T16:37:15.000000000","2019-07-24T23:37:15.000000000",1016,478000.0]
["2019-07-24T16:37:30.000000000","2019-07-24T23:37:30.000000000",1019,59900.149999999994]
["2019-07-24T16:37:30.000000000","2019-07-24T23:37:30.000000000",1018,477593.8]
["2019-07-24T16:37:45.000000000","2019-07-24T23:37:45.000000000",1017,477984.39999999997]
["2019-07-24T16:37:45.000000000","2019-07-24T23:37:45.000000000",1020,2819126.0]
["2019-07-24T16:37:45.000000000","2019-07-24T23:37:45.000000000",1133,955.6698]
["2019-07-24T16:38:00.000000000","2019-07-24T23:38:00.000000000",1022,33.11363]
["2019-07-24T16:38:00.000000000","2019-07-24T23:38:00.000000000",1130,777782767.77]
["2019-07-24T16:38:15.000000000","2019-07-24T23:38:15.000000000",1021,275.8861]
["2019-07-24T16:38:15.000000000","2019-07-24T23:38:15.000000000",1016,478000.0]
["2019-07-24T16:38:30.000000000","2019-07-24T23:38:30.000000000",1019,60853.44]
["2019-07-24T16:38:30.000000000","2019-07-24T23:38:30.000000000",1018,477706.2]
["2019-07-24T16:38:45.000000000","2019-07-24T23:38:45.000000000",1017,477496.89999999997]
["2019-07-24T16:38:45.000000000","2019-07-24T23:38:45.000000000",1020,2819126.0]
["2019-07-24T16:38:45.000000000","2019-07-24T23:38:45.000000000",1133,955.1073]
["2019-07-24T16:39:00.000000000","2019-07-24T23:39:00.000000000",1022,32.37874]
["2019-07-24T16:39:00.000000000","2019-07-24T23:39:00.000000000",1130,777620104.1998]
["2019-07-24T16:39:15.000000000","2019-07-24T23:39:15.000000000",1021,275.7374]
["2019-07-24T16:39:15.000000000","2019-07-24T23:39:15.000000000",1016,478100.0]
["2019-07-24T16:39:30.000000000","2019-07-24T23:39:30.000000000",1019,61400.149999999994]
["2019-07-24T16:39:30.000000000","2019-07-24T23:39:30.000000000",1018,477645.8]
["2019-07-24T16:39:45.000000000","2019-07-24T23:39:45.000000000",1017,477984.39999999997]
["2019-07-24T16:39:45.000000000","2019-07-24T23:39:45.000000000",1020,2819127.0]
["2019-07-24T16:39:45.000000000","2019-07-24T23:39:45.000000000",1133,955.7865]
["2019-07-24T16:40:00.000000000","2019-07-24T23:40:00.000000000",1022,31.28653]
["2019-07-24T16:40:00.000000000","2019-07-24T23:40:00.000000000",1130,777601491.8862]
["2019-07-24T16:40:15.000000000","2019-07-24T23:40:15.000000000",1021,276.0659]
["2019-07-24T16:40:15.000000000","2019-07-24T23:40:15.000000000",1016,478300.0]
["2019-07-24T16:40:30.000000000","2019-07-24T23:40:30.000000000",1019,61193.41]
["2019-07-24T16:40:30.000000000","2019-07-24T23:40:30.000000000",1018,476512.5]
["2019-07-24T16:40:45.000000000","2019-07-24T23:40:45.000000000",1017,479832.3]
["2019-07-24T16:40:45.000000000","2019-07-24T23:40:45.000000000",1020,2819127.0]
["2019-07-24T16:40:45.000000000","2019-07-24T23:40:45.000000000",1133,955.9865]
["2019-07-24T16:41:00.000000000","2019-07-24T23:41:00.000000000",1022,30.86703]
["2019-07-24T16:41:00.000000000","2019-07-24T23:41:00.000000000",1130,778515452.8596]
["2019-07-24T16:41:15.000000000","2019-07-24T23:41:15.000000000",1021,276.0526]
["2019-07-24T16:41:15.000000000","2019-07-24T23:41:15.000000000",1016,478600.0]
["2019-07-24T16:41:30.000000000","2019-07-24T23:41:30.000000000",1019,60300.049999999996]
["2019-07-24T16:41:30.000000000","2019-07-24T23:41:30.000000000",1018,477470.8]
["2019-07-24T16:41:45.000000000","2019-07-24T23:41:45.000000000",1017,479018.7]
["2019-07-24T16:41:45.000000000","2019-07-24T23:41:45.000000000",1020,2819127.0]
["2019-07-24T16:41:45.000000000","2019-07-24T23:41:45.000000000",1133,955.6958]
["2019-07-24T16:42:00.000000000","2019-07-24T23:42:00.000000000",1022,30.78707]
["2019-07-24T16:42:00.000000000","2019-07-24T23:42:00.000000000",1130,777539464.988]
["2019-07-24T16:42:15.000000000","2019-07-24T23:42:15.000000000",1021,275.9128]
["2019-07-24T16:42:15.000000000","2019-07-24T23:42:15.000000000",1016,478500.0]
["2019-07-24T16:42:30.000000000","2019-07-24T23:42:30.000000000",1019,59093.43]
["2019-07-24T16:42:30.000000000","2019-07-24T23:42:30.000000000",1018,477493.7]
["2019-07-24T16:42:45.000000000","2019-07-24T23:42:45.000000000",1017,479924.0]
["2019-07-24T16:42:45.000000000","2019-07-24T23:42:45.000000000",1020,2819128.0]
["2019-07-24T16:42:45.000000000","2019-07-24T23:42:45.000000000",1133,957.8928]
["2019-07-24T16:43:00.000000000","2019-07-24T23:43:00.000000000",1022,30.74488]
["2019-07-24T16:43:00.000000000","2019-07-24T23:43:00.000000000",1130,778659504.5424]
["2019-07-24T16:43:15.000000000","2019-07-24T23:43:15.000000000",1021,276.2436]
["2019-07-24T16:43:15.000000000","2019-07-24T23:43:15.000000000",1016,478500.0]
["2019-07-24T16:43:30.000000000","2019-07-24T23:43:30.000000000",1019,58546.71]
["2019-07-24T16:43:30.000000000","2019-07-24T23:43:30.000000000",1018,476708.3]
["2019-07-24T16:43:45.000000000","2019-07-24T23:43:45.000000000",1017,479131.3]
["2019-07-24T16:43:45.000000000","2019-07-24T23:43:45.000000000",1020,2819128.0]
["2019-07-24T16:43:45.000000000","2019-07-24T23:43:45.000000000",1133,955.4501]
["2019-07-24T16:44:00.000000000","2019-07-24T23:44:00.000000000",1022,31.19331]
["2019-07-24T16:44:00.000000000","2019-07-24T23:44:00.000000000",1130,777858590.2776]
["2019-07-24T16:44:15.000000000","2019-07-24T23:44:15.000000000",1021,275.8373]
["2019-07-24T16:44:15.000000000","2019-07-24T23:44:15.000000000",1016,477900.0]
["2019-07-24T16:44:30.000000000","2019-07-24T23:44:30.000000000",1019,58500.0]
["2019-07-24T16:44:30.000000000","2019-07-24T23:44:30.000000000",1018,476047.9]
["2019-07-24T16:44:45.000000000","2019-07-24T23:44:45.000000000",1017,478192.7]
["2019-07-24T16:44:45.000000000","2019-07-24T23:44:45.000000000",1020,2819129.0]
["2019-07-24T16:44:45.000000000","2019-07-24T23:44:45.000000000",1133,955.6448]
["2019-07-24T16:45:00.000000000","2019-07-24T23:45:00.000000000",1022,31.0401]
["2019-07-24T16:45:00.000000000","2019-07-24T23:45:00.000000000",1130,777645740.0469]
["2019-07-24T16:45:15.000000000","2019-07-24T23:45:15.000000000",1021,276.0304]
["2019-07-24T16:45:15.000000000","2019-07-24T23:45:15.000000000",1016,478400.0]
["2019-07-24T16:45:30.000000000","2019-07-24T23:45:30.000000000",1019,58600.1]
["2019-07-24T16:45:30.000000000","2019-07-24T23:45:30.000000000",1018,477416.7]
["2019-07-24T16:45:45.000000000","2019-07-24T23:45:45.000000000",1017,479332.3]
["2019-07-24T16:45:45.000000000","2019-07-24T23:45:45.000000000",1020,2819129.0]
["2019-07-24T16:45:45.000000000","2019-07-24T23:45:45.000000000",1133,955.924]
["2019-07-24T16:46:00.000000000","2019-07-24T23:46:00.000000000",1022,30.84481]
["2019-07-24T16:46:00.000000000","2019-07-24T23:46:00.000000000",1130,777977833.4431]
["2019-07-24T16:46:15.000000000","2019-07-24T23:46:15.000000000",1021,275.8062]
["2019-07-24T16:46:15.000000000","2019-07-24T23:46:15.000000000",1016,478200.0]
["2019-07-24T16:46:30.000000000","2019-07-24T23:46:30.000000000",1019,58800.049999999996]
["2019-07-24T16:46:30.000000000","2019-07-24T23:46:30.000000000",1018,477579.2]
["2019-07-24T16:46:45.000000000","2019-07-24T23:46:45.000000000",1017,477728.1]
["2019-07-24T16:46:45.000000000","2019-07-24T23:46:45.000000000",1020,2819129.0]
["2019-07-24T16:46:45.000000000","2019-07-24T23:46:45.000000000",1133,954.4656]
["2019-07-24T16:47:00.000000000","2019-07-24T23:47:00.000000000",1022,30.5695]
["2019-07-24T16:47:00.000000000","2019-07-24T23:47:00.000000000",1130,777020450.946]
["2019-07-24T16:47:15.000000000","2019-07-24T23:47:15.000000000",1021,275.8729]
["2019-07-24T16:47:15.000000000","2019-07-24T23:47:15.000000000",1016,478300.0]
["2019-07-24T16:47:30.000000000","2019-07-24T23:47:30.000000000",1019,59553.39]
["2019-07-24T16:47:30.000000000","2019-07-24T23:47:30.000000000",1018,476512.5]
["2019-07-24T16:47:45.000000000","2019-07-24T23:47:45.000000000",1017,479467.69999999995]
["2019-07-24T16:47:45.000000000","2019-07-24T23:47:45.000000000",1020,2819130.0]
["2019-07-24T16:47:45.000000000","2019-07-24T23:47:45.000000000",1133,956.0302]
["2019-07-24T16:48:00.000000000","2019-07-24T23:48:00.000000000",1022,29.72808]
["2019-07-24T16:48:00.000000000","2019-07-24T23:48:00.000000000",1130,778948172.04]
["2019-07-24T16:48:15.000000000","2019-07-24T23:48:15.000000000",1021,276.1991]
["2019-07-24T16:48:15.000000000","2019-07-24T23:48:15.000000000",1016,478600.0]
["2019-07-24T16:48:30.000000000","2019-07-24T23:48:30.000000000",1019,60106.77]
["2019-07-24T16:48:30.000000000","2019-07-24T23:48:30.000000000",1018,476491.69999999995]
["2019-07-24T16:48:45.000000000","2019-07-24T23:48:45.000000000",1017,479767.7]
["2019-07-24T16:48:45.000000000","2019-07-24T23:48:45.000000000",1020,2819131.0]
["2019-07-24T16:48:45.000000000","2019-07-24T23:48:45.000000000",1133,956.3135]
["2019-07-24T16:49:00.000000000","2019-07-24T23:49:00.000000000",1022,28.9045]
["2019-07-24T16:49:00.000000000","2019-07-24T23:49:00.000000000",1130,778103272.8742]
["2019-07-24T16:49:15.000000000","2019-07-24T23:49:15.000000000",1021,275.9527]
["2019-07-24T16:49:15.000000000","2019-07-24T23:49:15.000000000",1016,478700.0]
["2019-07-24T16:49:30.000000000","2019-07-24T23:49:30.000000000",1019,60653.48]
["2019-07-24T16:49:30.000000000","2019-07-24T23:49:30.000000000",1018,477370.8]
["2019-07-24T16:49:45.000000000","2019-07-24T23:49:45.000000000",1017,477342.69999999995]
["2019-07-24T16:49:45.000000000","2019-07-24T23:49:45.000000000",1020,2819131.0]
["2019-07-24T16:49:45.000000000","2019-07-24T23:49:45.000000000",1133,955.2364]
["2019-07-24T16:50:00.000000000","2019-07-24T23:50:00.000000000",1022,27.84333]
["2019-07-24T16:50:00.000000000","2019-07-24T23:50:00.000000000",1130,778391106.1493]
["2019-07-24T16:50:15.000000000","2019-07-24T23:50:15.000000000",1021,276.1747]
["2019-07-24T16:50:15.000000000","2019-07-24T23:50:15.000000000",1016,478900.0]
["2019-07-24T16:50:30.000000000","2019-07-24T23:50:30.000000000",1019,61153.48]
["2019-07-24T16:50:30.000000000","2019-07-24T23:50:30.000000000",1018,476552.1]
["2019-07-24T16:50:45.000000000","2019-07-24T23:50:45.000000000",1017,478783.3]
["2019-07-24T16:50:45.000000000","2019-07-24T23:50:45.000000000",1020,2819131.0]
["2019-07-24T16:50:45.000000000","2019-07-24T23:50:45.000000000",1133,955.4229]
["2019-07-24T16:51:00.000000000","2019-07-24T23:51:00.000000000",1022,26.78881]
["2019-07-24T16:51:00.000000000","2019-07-24T23:51:00.000000000",1130,778435084.5929]
["2019-07-24T16:51:15.000000000","2019-07-24T23:51:15.000000000",1021,276.1569]
["2019-07-24T16:51:15.000000000","2019-07-24T23:51:15.000000000",1016,478800.0]
["2019-07-24T16:51:30.000000000","2019-07-24T23:51:30.000000000",1019,61700.200000000004]
["2019-07-24T16:51:30.000000000","2019-07-24T23:51:30.000000000",1018,476443.8]
["2019-07-24T16:51:45.000000000","2019-07-24T23:51:45.000000000",1017,479543.8]
["2019-07-24T16:51:45.000000000","2019-07-24T23:51:45.000000000",1020,2819131.0]
["2019-07-24T16:51:45.000000000","2019-07-24T23:51:45.000000000",1133,956.1501]
["2019-07-24T16:52:00.000000000","2019-07-24T23:52:00.000000000",1022,26.14278]
["2019-07-24T16:52:00.000000000","2019-07-24T23:52:00.000000000",1130,778929560.1703]
["2019-07-24T16:52:15.000000000","2019-07-24T23:52:15.000000000",1021,276.4389]
["2019-07-24T16:52:15.000000000","2019-07-24T23:52:15.000000000",1016,478900.0]
["2019-07-24T16:52:30.000000000","2019-07-24T23:52:30.000000000",1019,61693.41]
["2019-07-24T16:52:30.000000000","2019-07-24T23:52:30.000000000",1018,476656.3]
["2019-07-24T16:52:45.000000000","2019-07-24T23:52:45.000000000",1017,479375.0]
["2019-07-24T16:52:45.000000000","2019-07-24T23:52:45.000000000",1020,2819132.0]
["2019-07-24T16:52:45.000000000","2019-07-24T23:52:45.000000000",1133,955.8708]
["2019-07-24T16:53:00.000000000","2019-07-24T23:53:00.000000000",1022,25.0795]
["2019-07-24T16:53:00.000000000","2019-07-24T23:53:00.000000000",1130,778823273.282]
["2019-07-24T16:53:15.000000000","2019-07-24T23:53:15.000000000",1021,276.1414]
["2019-07-24T16:53:15.000000000","2019-07-24T23:53:15.000000000",1016,479000.0]
["2019-07-24T16:53:30.000000000","2019-07-24T23:53:30.000000000",1019,60640.02]
["2019-07-24T16:53:30.000000000","2019-07-24T23:53:30.000000000",1018,476704.2]
["2019-07-24T16:53:45.000000000","2019-07-24T23:53:45.000000000",1017,479620.8]
["2019-07-24T16:53:45.000000000","2019-07-24T23:53:45.000000000",1020,2819132.0]
["2019-07-24T16:53:45.000000000","2019-07-24T23:53:45.000000000",1133,956.5375]
["2019-07-24T16:54:00.000000000","2019-07-24T23:54:00.000000000",1022,24.28024]
["2019-07-24T16:54:00.000000000","2019-07-24T23:54:00.000000000",1130,778297787.0772]
["2019-07-24T16:54:15.000000000","2019-07-24T23:54:15.000000000",1021,276.1947]
["2019-07-24T16:54:15.000000000","2019-07-24T23:54:15.000000000",1016,479100.0]
["2019-07-24T16:54:30.000000000","2019-07-24T23:54:30.000000000",1019,59186.729999999996]
["2019-07-24T16:54:30.000000000","2019-07-24T23:54:30.000000000",1018,476839.60000000003]
["2019-07-24T16:54:45.000000000","2019-07-24T23:54:45.000000000",1017,479429.19999999995]
["2019-07-24T16:54:45.000000000","2019-07-24T23:54:45.000000000",1020,2819132.0]
["2019-07-24T16:54:45.000000000","2019-07-24T23:54:45.000000000",1133,956.1979]
["2019-07-24T16:55:00.000000000","2019-07-24T23:55:00.000000000",1022,22.81948]
["2019-07-24T16:55:00.000000000","2019-07-24T23:55:00.000000000",1130,779236558.0332]
["2019-07-24T16:55:15.000000000","2019-07-24T23:55:15.000000000",1021,276.4211]
["2019-07-24T16:55:15.000000000","2019-07-24T23:55:15.000000000",1016,479200.0]
["2019-07-24T16:55:30.000000000","2019-07-24T23:55:30.000000000",1019,58500.0]
["2019-07-24T16:55:30.000000000","2019-07-24T23:55:30.000000000",1018,476837.5]
["2019-07-24T16:55:45.000000000","2019-07-24T23:55:45.000000000",1017,479364.6]
["2019-07-24T16:55:45.000000000","2019-07-24T23:55:45.000000000",1020,2819133.0]
["2019-07-24T16:55:45.000000000","2019-07-24T23:55:45.000000000",1133,956.2459]
["2019-07-24T16:56:00.000000000","2019-07-24T23:56:00.000000000",1022,22.1025]
["2019-07-24T16:56:00.000000000","2019-07-24T23:56:00.000000000",1130,778060128.3291]
["2019-07-24T16:56:15.000000000","2019-07-24T23:56:15.000000000",1021,276.1659]
["2019-07-24T16:56:15.000000000","2019-07-24T23:56:15.000000000",1016,479000.0]
["2019-07-24T16:56:30.000000000","2019-07-24T23:56:30.000000000",1019,58000.0]
["2019-07-24T16:56:30.000000000","2019-07-24T23:56:30.000000000",1018,477031.3]
["2019-07-24T16:56:45.000000000","2019-07-24T23:56:45.000000000",1017,478790.6]
["2019-07-24T16:56:45.000000000","2019-07-24T23:56:45.000000000",1020,2819133.0]
["2019-07-24T16:56:45.000000000","2019-07-24T23:56:45.000000000",1133,955.501]
["2019-07-24T16:57:00.000000000","2019-07-24T23:57:00.000000000",1022,21.10345]
["2019-07-24T16:57:00.000000000","2019-07-24T23:57:00.000000000",1130,779230350.4374]
["2019-07-24T16:57:15.000000000","2019-07-24T23:57:15.000000000",1021,276.4766]
["2019-07-24T16:57:15.000000000","2019-07-24T23:57:15.000000000",1016,479400.0]
["2019-07-24T16:57:30.000000000","2019-07-24T23:57:30.000000000",1019,57900.149999999994]
["2019-07-24T16:57:30.000000000","2019-07-24T23:57:30.000000000",1018,478477.10000000003]
["2019-07-24T16:57:45.000000000","2019-07-24T23:57:45.000000000",1017,479876.0]
["2019-07-24T16:57:45.000000000","2019-07-24T23:57:45.000000000",1020,2819133.0]
["2019-07-24T16:57:45.000000000","2019-07-24T23:57:45.000000000",1133,957.3427]
["2019-07-24T16:58:00.000000000","2019-07-24T23:58:00.000000000",1022,20.3042]
["2019-07-24T16:58:00.000000000","2019-07-24T23:58:00.000000000",1130,779136473.3085]
["2019-07-24T16:58:15.000000000","2019-07-24T23:58:15.000000000",1021,276.2635]
["2019-07-24T16:58:15.000000000","2019-07-24T23:58:15.000000000",1016,479400.0]
["2019-07-24T16:58:30.000000000","2019-07-24T23:58:30.000000000",1019,58000.0]
["2019-07-24T16:58:30.000000000","2019-07-24T23:58:30.000000000",1018,478425.0]
["2019-07-24T16:58:45.000000000","2019-07-24T23:58:45.000000000",1017,478832.3]
["2019-07-24T16:58:45.000000000","2019-07-24T23:58:45.000000000",1020,2819134.0]
["2019-07-24T16:58:45.000000000","2019-07-24T23:58:45.000000000",1133,957.8781]
["2019-07-24T16:59:00.000000000","2019-07-24T23:59:00.000000000",1022,19.12101]
["2019-07-24T16:59:00.000000000","2019-07-24T23:59:00.000000000",1130,779825182.2058]
["2019-07-24T16:59:15.000000000","2019-07-24T23:59:15.000000000",1021,276.6631]
["2019-07-24T16:59:15.000000000","2019-07-24T23:59:15.000000000",1016,479700.0]
["2019-07-24T16:59:30.000000000","2019-07-24T23:59:30.000000000",1019,58100.1]
["2019-07-24T16:59:30.000000000","2019-07-24T23:59:30.000000000",1018,479229.2]
["2019-07-24T16:59:45.000000000","2019-07-24T23:59:45.000000000",1017,479412.5]
["2019-07-24T16:59:45.000000000","2019-07-24T23:59:45.000000000",1020,2819134.0]
["2019-07-24T16:59:45.000000000","2019-07-24T23:59:45.000000000",1133,958.6792]
["2019-07-24T17:00:00.000000000","2019-07-25T00:00:00.000000000",1022,18.3262]
["2019-07-24T17:00:00.000000000","2019-07-25T00:00:00.000000000",1130,779943867.7472]
["2019-07-24T17:00:15.000000000","2019-07-25T00:00:15.000000000",1021,276.5455]
["2019-07-24T17:00:15.000000000","2019-07-25T00:00:15.000000000",1016,479700.0]
["2019-07-24T17:00:30.000000000","2019-07-25T00:00:30.000000000",1019,58200.200000000004]
["2019-07-24T17:00:30.000000000","2019-07-25T00:00:30.000000000",1018,479493.7]
["2019-07-24T17:00:45.000000000","2019-07-25T00:00:45.000000000",1017,479907.30000000005]
["2019-07-24T17:00:45.000000000","2019-07-25T00:00:45.000000000",1020,2819134.0]
["2019-07-24T17:00:45.000000000","2019-07-25T00:00:45.000000000",1133,959.6156]
["2019-07-24T17:01:00.000000000","2019-07-25T00:01:00.000000000",1022,17.23392]
["2019-07-24T17:01:00.000000000","2019-07-25T00:01:00.000000000",1130,780482604.2546]
["2019-07-24T17:01:15.000000000","2019-07-25T00:01:15.000000000",1021,277.0228]
["2019-07-24T17:01:15.000000000","2019-07-25T00:01:15.000000000",1016,480300.0]
["2019-07-24T17:01:30.000000000","2019-07-25T00:01:30.000000000",1019,58500.0]
["2019-07-24T17:01:30.000000000","2019-07-25T00:01:30.000000000",1018,478575.0]
["2019-07-24T17:01:45.000000000","2019-07-25T00:01:45.000000000",1017,480792.7]
["2019-07-24T17:01:45.000000000","2019-07-25T00:01:45.000000000",1020,2819134.0]
["2019-07-24T17:01:45.000000000","2019-07-25T00:01:45.000000000",1133,959.2844]
["2019-07-24T17:02:00.000000000","2019-07-25T00:02:00.000000000",1022,16.52359]
["2019-07-24T17:02:00.000000000","2019-07-25T00:02:00.000000000",1130,782516609.4356]
["2019-07-24T17:02:15.000000000","2019-07-25T00:02:15.000000000",1021,277.5533]
["2019-07-24T17:02:15.000000000","2019-07-25T00:02:15.000000000",1016,479400.0]
["2019-07-24T17:02:30.000000000","2019-07-25T00:02:30.000000000",1019,58700.200000000004]
["2019-07-24T17:02:30.000000000","2019-07-25T00:02:30.000000000",1018,477518.7]
["2019-07-24T17:02:45.000000000","2019-07-25T00:02:45.000000000",1017,479978.1]
["2019-07-24T17:02:45.000000000","2019-07-25T00:02:45.000000000",1020,2819134.0]
["2019-07-24T17:02:45.000000000","2019-07-25T00:02:45.000000000",1133,958.5968]
["2019-07-24T17:03:00.000000000","2019-07-25T00:03:00.000000000",1022,15.48018]
["2019-07-24T17:03:00.000000000","2019-07-25T00:03:00.000000000",1130,779237105.35]
["2019-07-24T17:03:15.000000000","2019-07-25T00:03:15.000000000",1021,276.5277]
["2019-07-24T17:03:15.000000000","2019-07-25T00:03:15.000000000",1016,479900.0]
["2019-07-24T17:03:30.000000000","2019-07-25T00:03:30.000000000",1019,58853.44]
["2019-07-24T17:03:30.000000000","2019-07-25T00:03:30.000000000",1018,479372.9]
["2019-07-24T17:03:45.000000000","2019-07-25T00:03:45.000000000",1017,478684.39999999997]
["2019-07-24T17:03:45.000000000","2019-07-25T00:03:45.000000000",1020,2819135.0]
["2019-07-24T17:03:45.000000000","2019-07-25T00:03:45.000000000",1133,958.1365]
["2019-07-24T17:04:00.000000000","2019-07-25T00:04:00.000000000",1022,14.61883]
["2019-07-24T17:04:00.000000000","2019-07-25T00:04:00.000000000",1130,780776916.887]
["2019-07-24T17:04:15.000000000","2019-07-25T00:04:15.000000000",1021,276.9029]
["2019-07-24T17:04:15.000000000","2019-07-25T00:04:15.000000000",1016,480100.0]
["2019-07-24T17:04:30.000000000","2019-07-25T00:04:30.000000000",1019,59100.1]
["2019-07-24T17:04:30.000000000","2019-07-25T00:04:30.000000000",1018,479447.9]
["2019-07-24T17:04:45.000000000","2019-07-25T00:04:45.000000000",1017,480251.0]
["2019-07-24T17:04:45.000000000","2019-07-25T00:04:45.000000000",1020,2819135.0]
["2019-07-24T17:04:45.000000000","2019-07-25T00:04:45.000000000",1133,959.6906]
["2019-07-24T17:05:00.000000000","2019-07-25T00:05:00.000000000",1022,13.8463]
["2019-07-24T17:05:00.000000000","2019-07-25T00:05:00.000000000",1130,780307530.9095]
["2019-07-24T17:05:15.000000000","2019-07-25T00:05:15.000000000",1021,276.7897]
["2019-07-24T17:05:15.000000000","2019-07-25T00:05:15.000000000",1016,480600.0]
["2019-07-24T17:05:30.000000000","2019-07-25T00:05:30.000000000",1019,59200.200000000004]
["2019-07-24T17:05:30.000000000","2019-07-25T00:05:30.000000000",1018,478491.69999999995]
["2019-07-24T17:05:45.000000000","2019-07-25T00:05:45.000000000",1017,480562.5]
["2019-07-24T17:05:45.000000000","2019-07-25T00:05:45.000000000",1020,2819135.0]
["2019-07-24T17:05:45.000000000","2019-07-25T00:05:45.000000000",1133,958.5854]
["2019-07-24T17:06:00.000000000","2019-07-25T00:06:00.000000000",1022,12.9205]
["2019-07-24T17:06:00.000000000","2019-07-25T00:06:00.000000000",1130,781308887.6615]
["2019-07-24T17:06:15.000000000","2019-07-25T00:06:15.000000000",1021,277.2759]
["2019-07-24T17:06:15.000000000","2019-07-25T00:06:15.000000000",1016,480800.0]
["2019-07-24T17:06:30.000000000","2019-07-25T00:06:30.000000000",1019,59353.44]
["2019-07-24T17:06:30.000000000","2019-07-25T00:06:30.000000000",1018,475779.2]
["2019-07-24T17:06:45.000000000","2019-07-25T00:06:45.000000000",1017,477984.39999999997]
["2019-07-24T17:06:45.000000000","2019-07-25T00:06:45.000000000",1020,2819135.0]
["2019-07-24T17:06:45.000000000","2019-07-25T00:06:45.000000000",1133,954.7073]
["2019-07-24T17:07:00.000000000","2019-07-25T00:07:00.000000000",1022,12.04805]
["2019-07-24T17:07:00.000000000","2019-07-25T00:07:00.000000000",1130,776164530.1135]
["2019-07-24T17:07:15.000000000","2019-07-25T00:07:15.000000000",1021,275.2224]
["2019-07-24T17:07:15.000000000","2019-07-25T00:07:15.000000000",1016,477700.0]
["2019-07-24T17:07:30.000000000","2019-07-25T00:07:30.000000000",1019,59500.0]
["2019-07-24T17:07:30.000000000","2019-07-25T00:07:30.000000000",1018,476708.3]
["2019-07-24T17:07:45.000000000","2019-07-25T00:07:45.000000000",1017,477984.39999999997]
["2019-07-24T17:07:45.000000000","2019-07-25T00:07:45.000000000",1020,2819136.0]
["2019-07-24T17:07:45.000000000","2019-07-25T00:07:45.000000000",1133,953.7448]
["2019-07-24T17:08:00.000000000","2019-07-25T00:08:00.000000000",1022,11.05784]
["2019-07-24T17:08:00.000000000","2019-07-25T00:08:00.000000000",1130,776477447.616]
["2019-07-24T17:08:15.000000000","2019-07-25T00:08:15.000000000",1021,275.5242]
["2019-07-24T17:08:15.000000000","2019-07-25T00:08:15.000000000",1016,477700.0]
["2019-07-24T17:08:30.000000000","2019-07-25T00:08:30.000000000",1019,59653.48]
["2019-07-24T17:08:30.000000000","2019-07-25T00:08:30.000000000",1018,477214.60000000003]
["2019-07-24T17:08:45.000000000","2019-07-25T00:08:45.000000000",1017,477591.7]
["2019-07-24T17:08:45.000000000","2019-07-25T00:08:45.000000000",1020,2819136.0]
["2019-07-24T17:08:45.000000000","2019-07-25T00:08:45.000000000",1133,954.873]
["2019-07-24T17:09:00.000000000","2019-07-25T00:09:00.000000000",1022,10.49848]
["2019-07-24T17:09:00.000000000","2019-07-25T00:09:00.000000000",1130,776865642.6432]
["2019-07-24T17:09:15.000000000","2019-07-25T00:09:15.000000000",1021,275.3844]
["2019-07-24T17:09:15.000000000","2019-07-25T00:09:15.000000000",1016,477800.0]
["2019-07-24T17:09:30.000000000","2019-07-25T00:09:30.000000000",1019,59753.450000000004]
["2019-07-24T17:09:30.000000000","2019-07-25T00:09:30.000000000",1018,477202.1]
["2019-07-24T17:09:45.000000000","2019-07-25T00:09:45.000000000",1017,477901.0]
["2019-07-24T17:09:45.000000000","2019-07-25T00:09:45.000000000",1020,2819136.0]
["2019-07-24T17:09:45.000000000","2019-07-25T00:09:45.000000000",1133,955.0281]
["2019-07-24T17:10:00.000000000","2019-07-25T00:10:00.000000000",1022,9.697047]
["2019-07-24T17:10:00.000000000","2019-07-25T00:10:00.000000000",1130,776371166.1888]
["2019-07-24T17:10:15.000000000","2019-07-25T00:10:15.000000000",1021,275.3889]
["2019-07-24T17:10:15.000000000","2019-07-25T00:10:15.000000000",1016,477500.0]
["2019-07-24T17:10:30.000000000","2019-07-25T00:10:30.000000000",1019,59800.049999999996]
["2019-07-24T17:10:30.000000000","2019-07-25T00:10:30.000000000",1018,477314.6]
["2019-07-24T17:10:45.000000000","2019-07-25T00:10:45.000000000",1017,477876.0]
["2019-07-24T17:10:45.000000000","2019-07-25T00:10:45.000000000",1020,2819136.0]
["2019-07-24T17:10:45.000000000","2019-07-25T00:10:45.000000000",1133,955.0531]
["2019-07-24T17:11:00.000000000","2019-07-25T00:11:00.000000000",1022,9.017796]
["2019-07-24T17:11:00.000000000","2019-07-25T00:11:00.000000000",1130,777059881.1136]
["2019-07-24T17:11:15.000000000","2019-07-25T00:11:15.000000000",1021,275.5732]
["2019-07-24T17:11:15.000000000","2019-07-25T00:11:15.000000000",1016,477900.0]
["2019-07-24T17:11:30.000000000","2019-07-25T00:11:30.000000000",1019,59853.44]
["2019-07-24T17:11:30.000000000","2019-07-25T00:11:30.000000000",1018,475897.89999999997]
["2019-07-24T17:11:45.000000000","2019-07-25T00:11:45.000000000",1017,477792.7]
["2019-07-24T17:11:45.000000000","2019-07-25T00:11:45.000000000",1020,2819136.0]
["2019-07-24T17:11:45.000000000","2019-07-25T00:11:45.000000000",1133,954.6323]
["2019-07-24T17:12:00.000000000","2019-07-25T00:12:00.000000000",1022,8.484921]
["2019-07-24T17:12:00.000000000","2019-07-25T00:12:00.000000000",1130,776458841.3184]
["2019-07-24T17:12:15.000000000","2019-07-25T00:12:15.000000000",1021,275.4421]
["2019-07-24T17:12:15.000000000","2019-07-25T00:12:15.000000000",1016,477900.0]
["2019-07-24T17:12:30.000000000","2019-07-25T00:12:30.000000000",1019,59900.149999999994]
["2019-07-24T17:12:30.000000000","2019-07-25T00:12:30.000000000",1018,477420.8]
["2019-07-24T17:12:45.000000000","2019-07-25T00:12:45.000000000",1017,476535.39999999997]
["2019-07-24T17:12:45.000000000","2019-07-25T00:12:45.000000000",1020,2819136.0]
["2019-07-24T17:12:45.000000000","2019-07-25T00:12:45.000000000",1133,953.8125]
["2019-07-24T17:13:00.000000000","2019-07-25T00:13:00.000000000",1022,7.847754]
["2019-07-24T17:13:00.000000000","2019-07-25T00:13:00.000000000",1130,776878046.8416]
["2019-07-24T17:13:15.000000000","2019-07-25T00:13:15.000000000",1021,275.5398]
["2019-07-24T17:13:15.000000000","2019-07-25T00:13:15.000000000",1016,478000.0]
["2019-07-24T17:13:30.000000000","2019-07-25T00:13:30.000000000",1019,59900.149999999994]
["2019-07-24T17:13:30.000000000","2019-07-25T00:13:30.000000000",1018,477731.3]
["2019-07-24T17:13:45.000000000","2019-07-25T00:13:45.000000000",1017,478169.8]
["2019-07-24T17:13:45.000000000","2019-07-25T00:13:45.000000000",1020,2819136.0]
["2019-07-24T17:13:45.000000000","2019-07-25T00:13:45.000000000",1133,955.4011]
["2019-07-24T17:14:00.000000000","2019-07-25T00:14:00.000000000",1022,7.146286]
["2019-07-24T17:14:00.000000000","2019-07-25T00:14:00.000000000",1130,777109497.9072]
["2019-07-24T17:14:15.000000000","2019-07-25T00:14:15.000000000",1021,275.5887]
["2019-07-24T17:14:15.000000000","2019-07-25T00:14:15.000000000",1016,478200.0]
["2019-07-24T17:14:30.000000000","2019-07-25T00:14:30.000000000",1019,60053.39]
["2019-07-24T17:14:30.000000000","2019-07-25T00:14:30.000000000",1018,477812.5]
["2019-07-24T17:14:45.000000000","2019-07-25T00:14:45.000000000",1017,476411.5]
["2019-07-24T17:14:45.000000000","2019-07-25T00:14:45.000000000",1020,2819137.0]
["2019-07-24T17:14:45.000000000","2019-07-25T00:14:45.000000000",1133,954.3157]
["2019-07-24T17:15:00.000000000","2019-07-25T00:15:00.000000000",1022,6.81992]
["2019-07-24T17:15:00.000000000","2019-07-25T00:15:00.000000000",1130,776797131.2691]
["2019-07-24T17:15:15.000000000","2019-07-25T00:15:15.000000000",1021,275.6974]
["2019-07-24T17:15:15.000000000","2019-07-25T00:15:15.000000000",1016,478300.0]
["2019-07-24T17:15:30.000000000","2019-07-25T00:15:30.000000000",1019,60100.1]
["2019-07-24T17:15:30.000000000","2019-07-25T00:15:30.000000000",1018,477843.8]
["2019-07-24T17:15:45.000000000","2019-07-25T00:15:45.000000000",1017,477221.9]
["2019-07-24T17:15:45.000000000","2019-07-25T00:15:45.000000000",1020,2819137.0]
["2019-07-24T17:15:45.000000000","2019-07-25T00:15:45.000000000",1133,954.8594]
["2019-07-24T17:16:00.000000000","2019-07-25T00:16:00.000000000",1022,6.333796]
["2019-07-24T17:16:00.000000000","2019-07-25T00:16:00.000000000",1130,778092524.7206]
["2019-07-24T17:16:15.000000000","2019-07-25T00:16:15.000000000",1021,275.8684]
["2019-07-24T17:16:15.000000000","2019-07-25T00:16:15.000000000",1016,478600.0]
["2019-07-24T17:16:30.000000000","2019-07-25T00:16:30.000000000",1019,60100.1]
["2019-07-24T17:16:30.000000000","2019-07-25T00:16:30.000000000",1018,477364.6]
["2019-07-24T17:16:45.000000000","2019-07-25T00:16:45.000000000",1017,477610.4]
["2019-07-24T17:16:45.000000000","2019-07-25T00:16:45.000000000",1020,2819137.0]
["2019-07-24T17:16:45.000000000","2019-07-25T00:16:45.000000000",1133,955.1792]
["2019-07-24T17:17:00.000000000","2019-07-25T00:17:00.000000000",1022,6.145064]
["2019-07-24T17:17:00.000000000","2019-07-25T00:17:00.000000000",1130,777429181.7845]
["2019-07-24T17:17:15.000000000","2019-07-25T00:17:15.000000000",1021,275.5309]
["2019-07-24T17:17:15.000000000","2019-07-25T00:17:15.000000000",1016,477700.0]
["2019-07-24T17:17:30.000000000","2019-07-25T00:17:30.000000000",1019,60100.1]
["2019-07-24T17:17:30.000000000","2019-07-25T00:17:30.000000000",1018,477452.1]
["2019-07-24T17:17:45.000000000","2019-07-25T00:17:45.000000000",1017,477226.0]
["2019-07-24T17:17:45.000000000","2019-07-25T00:17:45.000000000",1020,2819137.0]
["2019-07-24T17:17:45.000000000","2019-07-25T00:17:45.000000000",1133,954.626]
["2019-07-24T17:18:00.000000000","2019-07-25T00:18:00.000000000",1022,5.663341]
["2019-07-24T17:18:00.000000000","2019-07-25T00:18:00.000000000",1130,777353910.8266]
["2019-07-24T17:18:15.000000000","2019-07-25T00:18:15.000000000",1021,275.704]
["2019-07-24T17:18:15.000000000","2019-07-25T00:18:15.000000000",1016,477900.0]
["2019-07-24T17:18:30.000000000","2019-07-25T00:18:30.000000000",1019,60100.1]
["2019-07-24T17:18:30.000000000","2019-07-25T00:18:30.000000000",1018,477518.7]
["2019-07-24T17:18:45.000000000","2019-07-25T00:18:45.000000000",1017,477763.5]
["2019-07-24T17:18:45.000000000","2019-07-25T00:18:45.000000000",1020,2819137.0]
["2019-07-24T17:18:45.000000000","2019-07-25T00:18:45.000000000",1133,955.2197]
["2019-07-24T17:19:00.000000000","2019-07-25T00:19:00.000000000",1022,5.57672]
["2019-07-24T17:19:00.000000000","2019-07-25T00:19:00.000000000",1130,777328820.5073]
["2019-07-24T17:19:15.000000000","2019-07-25T00:19:15.000000000",1021,275.6241]
["2019-07-24T17:19:15.000000000","2019-07-25T00:19:15.000000000",1016,478300.0]
["2019-07-24T17:19:30.000000000","2019-07-25T00:19:30.000000000",1019,60100.1]
["2019-07-24T17:19:30.000000000","2019-07-25T00:19:30.000000000",1018,477291.7]
["2019-07-24T17:19:45.000000000","2019-07-25T00:19:45.000000000",1017,476576.0]
["2019-07-24T17:19:45.000000000","2019-07-25T00:19:45.000000000",1020,2819137.0]
["2019-07-24T17:19:45.000000000","2019-07-25T00:19:45.000000000",1133,953.976]
["2019-07-24T17:20:00.000000000","2019-07-25T00:20:00.000000000",1022,5.217049]
["2019-07-24T17:20:00.000000000","2019-07-25T00:20:00.000000000",1130,776540307.8884]
["2019-07-24T17:20:15.000000000","2019-07-25T00:20:15.000000000",1021,275.7485]
["2019-07-24T17:20:15.000000000","2019-07-25T00:20:15.000000000",1016,478400.0]
["2019-07-24T17:20:30.000000000","2019-07-25T00:20:30.000000000",1019,60000.0]
["2019-07-24T17:20:30.000000000","2019-07-25T00:20:30.000000000",1018,477710.39999999997]
["2019-07-24T17:20:45.000000000","2019-07-25T00:20:45.000000000",1017,479010.4]
["2019-07-24T17:20:45.000000000","2019-07-25T00:20:45.000000000",1020,2819137.0]
["2019-07-24T17:20:45.000000000","2019-07-25T00:20:45.000000000",1133,956.8667]
["2019-07-24T17:21:00.000000000","2019-07-25T00:21:00.000000000",1022,5.194914]
["2019-07-24T17:21:00.000000000","2019-07-25T00:21:00.000000000",1130,778054748.2848]
["2019-07-24T17:21:15.000000000","2019-07-25T00:21:15.000000000",1021,275.7951]
["2019-07-24T17:21:15.000000000","2019-07-25T00:21:15.000000000",1016,478300.0]
["2019-07-24T17:21:30.000000000","2019-07-25T00:21:30.000000000",1019,59846.76]
["2019-07-24T17:21:30.000000000","2019-07-25T00:21:30.000000000",1018,477208.3]
["2019-07-24T17:21:45.000000000","2019-07-25T00:21:45.000000000",1017,477347.89999999997]
["2019-07-24T17:21:45.000000000","2019-07-25T00:21:45.000000000",1020,2819137.0]
["2019-07-24T17:21:45.000000000","2019-07-25T00:21:45.000000000",1133,952.4687]
["2019-07-24T17:22:00.000000000","2019-07-25T00:22:00.000000000",1022,5.121658]
["2019-07-24T17:22:00.000000000","2019-07-25T00:22:00.000000000",1130,775238712.3355]
["2019-07-24T17:22:15.000000000","2019-07-25T00:22:15.000000000",1021,274.8116]
["2019-07-24T17:22:15.000000000","2019-07-25T00:22:15.000000000",1016,476700.0]
["2019-07-24T17:22:30.000000000","2019-07-25T00:22:30.000000000",1019,59800.049999999996]
["2019-07-24T17:22:30.000000000","2019-07-25T00:22:30.000000000",1018,475416.7]
["2019-07-24T17:22:45.000000000","2019-07-25T00:22:45.000000000",1017,475967.69999999995]
["2019-07-24T17:22:45.000000000","2019-07-25T00:22:45.000000000",1020,2819137.0]
["2019-07-24T17:22:45.000000000","2019-07-25T00:22:45.000000000",1133,951.1823]
["2019-07-24T17:23:00.000000000","2019-07-25T00:23:00.000000000",1022,5.461249]
["2019-07-24T17:23:00.000000000","2019-07-25T00:23:00.000000000",1130,773455044.3556]
["2019-07-24T17:23:15.000000000","2019-07-25T00:23:15.000000000",1021,274.3943]
["2019-07-24T17:23:15.000000000","2019-07-25T00:23:15.000000000",1016,476000.0]
["2019-07-24T17:23:30.000000000","2019-07-25T00:23:30.000000000",1019,59700.200000000004]
["2019-07-24T17:23:30.000000000","2019-07-25T00:23:30.000000000",1018,475391.7]
["2019-07-24T17:23:45.000000000","2019-07-25T00:23:45.000000000",1017,475503.10000000003]
["2019-07-24T17:23:45.000000000","2019-07-25T00:23:45.000000000",1020,2819137.0]
["2019-07-24T17:23:45.000000000","2019-07-25T00:23:45.000000000",1133,950.9469]
["2019-07-24T17:24:00.000000000","2019-07-25T00:24:00.000000000",1022,5.556764]
["2019-07-24T17:24:00.000000000","2019-07-25T00:24:00.000000000",1130,773542437.6026]
["2019-07-24T17:24:15.000000000","2019-07-25T00:24:15.000000000",1021,274.3232]
["2019-07-24T17:24:15.000000000","2019-07-25T00:24:15.000000000",1016,475900.0]
["2019-07-24T17:24:30.000000000","2019-07-25T00:24:30.000000000",1019,59646.810000000005]
["2019-07-24T17:24:30.000000000","2019-07-25T00:24:30.000000000",1018,475243.7]
["2019-07-24T17:24:45.000000000","2019-07-25T00:24:45.000000000",1017,474413.5]
["2019-07-24T17:24:45.000000000","2019-07-25T00:24:45.000000000",1020,2819137.0]
["2019-07-24T17:24:45.000000000","2019-07-25T00:24:45.000000000",1133,949.6781]
["2019-07-24T17:25:00.000000000","2019-07-25T00:25:00.000000000",1022,6.233826]
["2019-07-24T17:25:00.000000000","2019-07-25T00:25:00.000000000",1130,772716148.5479]
["2019-07-24T17:25:15.000000000","2019-07-25T00:25:15.000000000",1021,274.392]
["2019-07-24T17:25:15.000000000","2019-07-25T00:25:15.000000000",1016,475700.0]
["2019-07-24T17:25:30.000000000","2019-07-25T00:25:30.000000000",1019,59600.1]
["2019-07-24T17:25:30.000000000","2019-07-25T00:25:30.000000000",1018,475466.7]
["2019-07-24T17:25:45.000000000","2019-07-25T00:25:45.000000000",1017,475976.0]
["2019-07-24T17:25:45.000000000","2019-07-25T00:25:45.000000000",1020,2819137.0]
["2019-07-24T17:25:45.000000000","2019-07-25T00:25:45.000000000",1133,951.5906]
["2019-07-24T17:26:00.000000000","2019-07-25T00:26:00.000000000",1022,6.799948]
["2019-07-24T17:26:00.000000000","2019-07-25T00:26:00.000000000",1130,774118387.2917]
["2019-07-24T17:26:15.000000000","2019-07-25T00:26:15.000000000",1021,274.6074]
["2019-07-24T17:26:15.000000000","2019-07-25T00:26:15.000000000",1016,476100.0]
["2019-07-24T17:26:30.000000000","2019-07-25T00:26:30.000000000",1019,58946.74]
["2019-07-24T17:26:30.000000000","2019-07-25T00:26:30.000000000",1018,475912.5]
["2019-07-24T17:26:45.000000000","2019-07-25T00:26:45.000000000",1017,474318.8]
["2019-07-24T17:26:45.000000000","2019-07-25T00:26:45.000000000",1020,2819137.0]
["2019-07-24T17:26:45.000000000","2019-07-25T00:26:45.000000000",1133,948.8813]
["2019-07-24T17:27:00.000000000","2019-07-25T00:27:00.000000000",1022,7.896642]
["2019-07-24T17:27:00.000000000","2019-07-25T00:27:00.000000000",1130,773786856.7805]
["2019-07-24T17:27:15.000000000","2019-07-25T00:27:15.000000000",1021,274.5453]
["2019-07-24T17:27:15.000000000","2019-07-25T00:27:15.000000000",1016,476100.0]
["2019-07-24T17:27:30.000000000","2019-07-25T00:27:30.000000000",1019,58793.509999999995]
["2019-07-24T17:27:30.000000000","2019-07-25T00:27:30.000000000",1018,475945.80000000005]
["2019-07-24T17:27:45.000000000","2019-07-25T00:27:45.000000000",1017,476251.0]
["2019-07-24T17:27:45.000000000","2019-07-25T00:27:45.000000000",1020,2819137.0]
["2019-07-24T17:27:45.000000000","2019-07-25T00:27:45.000000000",1133,952.2114]
["2019-07-24T17:28:00.000000000","2019-07-25T00:28:00.000000000",1022,9.004397]
["2019-07-24T17:28:00.000000000","2019-07-25T00:28:00.000000000",1130,774631745.0018]
["2019-07-24T17:28:15.000000000","2019-07-25T00:28:15.000000000",1021,274.8272]
["2019-07-24T17:28:15.000000000","2019-07-25T00:28:15.000000000",1016,476200.0]
["2019-07-24T17:28:30.000000000","2019-07-25T00:28:30.000000000",1019,58600.1]
["2019-07-24T17:28:30.000000000","2019-07-25T00:28:30.000000000",1018,474008.30000000005]
["2019-07-24T17:28:45.000000000","2019-07-25T00:28:45.000000000",1017,475984.39999999997]
["2019-07-24T17:28:45.000000000","2019-07-25T00:28:45.000000000",1020,2819138.0]
["2019-07-24T17:28:45.000000000","2019-07-25T00:28:45.000000000",1133,950.2136]
["2019-07-24T17:29:00.000000000","2019-07-25T00:29:00.000000000",1022,11.02462]
["2019-07-24T17:29:00.000000000","2019-07-25T00:29:00.000000000",1130,774175044.6458]
["2019-07-24T17:29:15.000000000","2019-07-25T00:29:15.000000000",1021,274.7628]
["2019-07-24T17:29:15.000000000","2019-07-25T00:29:15.000000000",1016,476600.0]
["2019-07-24T17:29:30.000000000","2019-07-25T00:29:30.000000000",1019,58700.200000000004]
["2019-07-24T17:29:30.000000000","2019-07-25T00:29:30.000000000",1018,474387.5]
["2019-07-24T17:29:45.000000000","2019-07-25T00:29:45.000000000",1017,477717.69999999995]
["2019-07-24T17:29:45.000000000","2019-07-25T00:29:45.000000000",1020,2819138.0]
["2019-07-24T17:29:45.000000000","2019-07-25T00:29:45.000000000",1133,952.351]
["2019-07-24T17:30:00.000000000","2019-07-25T00:30:00.000000000",1022,12.66073]
["2019-07-24T17:30:00.000000000","2019-07-25T00:30:00.000000000",1130,774700813.8828]
["2019-07-24T17:30:15.000000000","2019-07-25T00:30:15.000000000",1021,274.9249]
["2019-07-24T17:30:15.000000000","2019-07-25T00:30:15.000000000",1016,476700.0]
["2019-07-24T17:30:30.000000000","2019-07-25T00:30:30.000000000",1019,58700.200000000004]
["2019-07-24T17:30:30.000000000","2019-07-25T00:30:30.000000000",1018,474477.10000000003]
["2019-07-24T17:30:45.000000000","2019-07-25T00:30:45.000000000",1017,476955.2]
["2019-07-24T17:30:45.000000000","2019-07-25T00:30:45.000000000",1020,2819138.0]
["2019-07-24T17:30:45.000000000","2019-07-25T00:30:45.000000000",1133,951.549]
["2019-07-24T17:31:00.000000000","2019-07-25T00:31:00.000000000",1022,15.1716]
["2019-07-24T17:31:00.000000000","2019-07-25T00:31:00.000000000",1130,775357673.0368]
["2019-07-24T17:31:15.000000000","2019-07-25T00:31:15.000000000",1021,274.9071]
["2019-07-24T17:31:15.000000000","2019-07-25T00:31:15.000000000",1016,476400.0]
["2019-07-24T17:31:30.000000000","2019-07-25T00:31:30.000000000",1019,58853.44]
["2019-07-24T17:31:30.000000000","2019-07-25T00:31:30.000000000",1018,474631.3]
["2019-07-24T17:31:45.000000000","2019-07-25T00:31:45.000000000",1017,477919.8]
["2019-07-24T17:31:45.000000000","2019-07-25T00:31:45.000000000",1020,2819138.0]
["2019-07-24T17:31:45.000000000","2019-07-25T00:31:45.000000000",1133,952.5302]
["2019-07-24T17:32:00.000000000","2019-07-25T00:32:00.000000000",1022,17.08524]
["2019-07-24T17:32:00.000000000","2019-07-25T00:32:00.000000000",1130,774675723.5546]
["2019-07-24T17:32:15.000000000","2019-07-25T00:32:15.000000000",1021,274.7916]
["2019-07-24T17:32:15.000000000","2019-07-25T00:32:15.000000000",1016,476700.0]
["2019-07-24T17:32:30.000000000","2019-07-25T00:32:30.000000000",1019,59100.1]
["2019-07-24T17:32:30.000000000","2019-07-25T00:32:30.000000000",1018,474887.5]
["2019-07-24T17:32:45.000000000","2019-07-25T00:32:45.000000000",1017,477938.5]
["2019-07-24T17:32:45.000000000","2019-07-25T00:32:45.000000000",1020,2819139.0]
["2019-07-24T17:32:45.000000000","2019-07-25T00:32:45.000000000",1133,952.5552]
["2019-07-24T17:33:00.000000000","2019-07-25T00:33:00.000000000",1022,19.70261]
["2019-07-24T17:33:00.000000000","2019-07-25T00:33:00.000000000",1130,775833536.8197]
["2019-07-24T17:33:15.000000000","2019-07-25T00:33:15.000000000",1021,275.1246]
["2019-07-24T17:33:15.000000000","2019-07-25T00:33:15.000000000",1016,476800.0]
["2019-07-24T17:33:30.000000000","2019-07-25T00:33:30.000000000",1019,59300.049999999996]
["2019-07-24T17:33:30.000000000","2019-07-25T00:33:30.000000000",1018,475091.7]
["2019-07-24T17:33:45.000000000","2019-07-25T00:33:45.000000000",1017,477659.4]
["2019-07-24T17:33:45.000000000","2019-07-25T00:33:45.000000000",1020,2819139.0]
["2019-07-24T17:33:45.000000000","2019-07-25T00:33:45.000000000",1133,954.5136]
["2019-07-24T17:34:00.000000000","2019-07-25T00:34:00.000000000",1022,21.58518]
["2019-07-24T17:34:00.000000000","2019-07-25T00:34:00.000000000",1130,776459385.6777]
["2019-07-24T17:34:15.000000000","2019-07-25T00:34:15.000000000",1021,275.1402]
["2019-07-24T17:34:15.000000000","2019-07-25T00:34:15.000000000",1016,477500.0]
["2019-07-24T17:34:30.000000000","2019-07-25T00:34:30.000000000",1019,59553.39]
["2019-07-24T17:34:30.000000000","2019-07-25T00:34:30.000000000",1018,475456.2]
["2019-07-24T17:34:45.000000000","2019-07-25T00:34:45.000000000",1017,477980.2]
["2019-07-24T17:34:45.000000000","2019-07-25T00:34:45.000000000",1020,2819139.0]
["2019-07-24T17:34:45.000000000","2019-07-25T00:34:45.000000000",1133,954.6177]
["2019-07-24T17:35:00.000000000","2019-07-25T00:35:00.000000000",1022,23.7474]
["2019-07-24T17:35:00.000000000","2019-07-25T00:35:00.000000000",1130,776159147.3742]
["2019-07-24T17:35:15.000000000","2019-07-25T00:35:15.000000000",1021,275.4221]
["2019-07-24T17:35:15.000000000","2019-07-25T00:35:15.000000000",1016,477100.0]
["2019-07-24T17:35:30.000000000","2019-07-25T00:35:30.000000000",1019,59853.44]
["2019-07-24T17:35:30.000000000","2019-07-25T00:35:30.000000000",1018,475531.3]
["2019-07-24T17:35:45.000000000","2019-07-25T00:35:45.000000000",1017,477185.4]
["2019-07-24T17:35:45.000000000","2019-07-25T00:35:45.000000000",1020,2819139.0]
["2019-07-24T17:35:45.000000000","2019-07-25T00:35:45.000000000",1133,953.925]
["2019-07-24T17:36:00.000000000","2019-07-25T00:36:00.000000000",1022,25.37247]
["2019-07-24T17:36:00.000000000","2019-07-25T00:36:00.000000000",1130,777072830.3241]
["2019-07-24T17:36:15.000000000","2019-07-25T00:36:15.000000000",1021,275.6397]
["2019-07-24T17:36:15.000000000","2019-07-25T00:36:15.000000000",1016,477900.0]
["2019-07-24T17:36:30.000000000","2019-07-25T00:36:30.000000000",1019,60300.049999999996]
["2019-07-24T17:36:30.000000000","2019-07-25T00:36:30.000000000",1018,477741.69999999995]
["2019-07-24T17:36:45.000000000","2019-07-25T00:36:45.000000000",1017,477878.10000000003]
["2019-07-24T17:36:45.000000000","2019-07-25T00:36:45.000000000",1020,2819140.0]
["2019-07-24T17:36:45.000000000","2019-07-25T00:36:45.000000000",1133,955.4906]
["2019-07-24T17:37:00.000000000","2019-07-25T00:37:00.000000000",1022,27.23508]
["2019-07-24T17:37:00.000000000","2019-07-25T00:37:00.000000000",1130,776941734.042]
["2019-07-24T17:37:15.000000000","2019-07-25T00:37:15.000000000",1021,275.5331]
["2019-07-24T17:37:15.000000000","2019-07-25T00:37:15.000000000",1016,477600.0]
["2019-07-24T17:37:30.000000000","2019-07-25T00:37:30.000000000",1019,60700.200000000004]
["2019-07-24T17:37:30.000000000","2019-07-25T00:37:30.000000000",1018,477458.3]
["2019-07-24T17:37:45.000000000","2019-07-25T00:37:45.000000000",1017,477415.6]
["2019-07-24T17:37:45.000000000","2019-07-25T00:37:45.000000000",1020,2819140.0]
["2019-07-24T17:37:45.000000000","2019-07-25T00:37:45.000000000",1133,954.8698]
["2019-07-24T17:38:00.000000000","2019-07-25T00:38:00.000000000",1022,28.33842]
["2019-07-24T17:38:00.000000000","2019-07-25T00:38:00.000000000",1130,777773944.17]
["2019-07-24T17:38:15.000000000","2019-07-25T00:38:15.000000000",1021,275.9616]
["2019-07-24T17:38:15.000000000","2019-07-25T00:38:15.000000000",1016,477800.0]
["2019-07-24T17:38:30.000000000","2019-07-25T00:38:30.000000000",1019,61206.740000000005]
["2019-07-24T17:38:30.000000000","2019-07-25T00:38:30.000000000",1018,477639.6]
["2019-07-24T17:38:45.000000000","2019-07-25T00:38:45.000000000",1017,477984.39999999997]
["2019-07-24T17:38:45.000000000","2019-07-25T00:38:45.000000000",1020,2819141.0]
["2019-07-24T17:38:45.000000000","2019-07-25T00:38:45.000000000",1133,955.5594]
["2019-07-24T17:39:00.000000000","2019-07-25T00:39:00.000000000",1022,29.10207]
["2019-07-24T17:39:00.000000000","2019-07-25T00:39:00.000000000",1130,777236327.9577]
["2019-07-24T17:39:15.000000000","2019-07-25T00:39:15.000000000",1021,275.5731]
["2019-07-24T17:39:15.000000000","2019-07-25T00:39:15.000000000",1016,478000.0]
["2019-07-24T17:39:30.000000000","2019-07-25T00:39:30.000000000",1019,61900.149999999994]
["2019-07-24T17:39:30.000000000","2019-07-25T00:39:30.000000000",1018,477429.19999999995]
["2019-07-24T17:39:45.000000000","2019-07-25T00:39:45.000000000",1017,477855.2]
["2019-07-24T17:39:45.000000000","2019-07-25T00:39:45.000000000",1020,2819141.0]
["2019-07-24T17:39:45.000000000","2019-07-25T00:39:45.000000000",1133,955.4989]
["2019-07-24T17:40:00.000000000","2019-07-25T00:40:00.000000000",1022,29.5705]
["2019-07-24T17:40:00.000000000","2019-07-25T00:40:00.000000000",1130,776647691.3169]
["2019-07-24T17:40:15.000000000","2019-07-25T00:40:15.000000000",1021,275.6686]
["2019-07-24T17:40:15.000000000","2019-07-25T00:40:15.000000000",1016,478200.0]
["2019-07-24T17:40:30.000000000","2019-07-25T00:40:30.000000000",1019,62046.71]
["2019-07-24T17:40:30.000000000","2019-07-25T00:40:30.000000000",1018,477689.6]
["2019-07-24T17:40:45.000000000","2019-07-25T00:40:45.000000000",1017,477984.39999999997]
["2019-07-24T17:40:45.000000000","2019-07-25T00:40:45.000000000",1020,2819141.0]
["2019-07-24T17:40:45.000000000","2019-07-25T00:40:45.000000000",1133,954.4261]
["2019-07-24T17:41:00.000000000","2019-07-25T00:41:00.000000000",1022,29.36853]
["2019-07-24T17:41:00.000000000","2019-07-25T00:41:00.000000000",1130,778099830.846]
["2019-07-24T17:41:15.000000000","2019-07-25T00:41:15.000000000",1021,276.0082]
["2019-07-24T17:41:15.000000000","2019-07-25T00:41:15.000000000",1016,478100.0]
["2019-07-24T17:41:30.000000000","2019-07-25T00:41:30.000000000",1019,60893.36]
["2019-07-24T17:41:30.000000000","2019-07-25T00:41:30.000000000",1018,476327.1]
["2019-07-24T17:41:45.000000000","2019-07-25T00:41:45.000000000",1017,479936.5]
["2019-07-24T17:41:45.000000000","2019-07-25T00:41:45.000000000",1020,2819142.0]
["2019-07-24T17:41:45.000000000","2019-07-25T00:41:45.000000000",1133,956.3948]
["2019-07-24T17:42:00.000000000","2019-07-25T00:42:00.000000000",1022,29.21528]
["2019-07-24T17:42:00.000000000","2019-07-25T00:42:00.000000000",1130,777724879.0518]
["2019-07-24T17:42:15.000000000","2019-07-25T00:42:15.000000000",1021,275.8573]
["2019-07-24T17:42:15.000000000","2019-07-25T00:42:15.000000000",1016,478500.0]
["2019-07-24T17:42:30.000000000","2019-07-25T00:42:30.000000000",1019,59086.770000000004]
["2019-07-24T17:42:30.000000000","2019-07-25T00:42:30.000000000",1018,476472.89999999997]
["2019-07-24T17:42:45.000000000","2019-07-25T00:42:45.000000000",1017,477334.4]
["2019-07-24T17:42:45.000000000","2019-07-25T00:42:45.000000000",1020,2819142.0]
["2019-07-24T17:42:45.000000000","2019-07-25T00:42:45.000000000",1133,954.0261]
["2019-07-24T17:43:00.000000000","2019-07-25T00:43:00.000000000",1022,28.94447]
["2019-07-24T17:43:00.000000000","2019-07-25T00:43:00.000000000",1130,777574618.7832]
["2019-07-24T17:43:15.000000000","2019-07-25T00:43:15.000000000",1021,276.026]
["2019-07-24T17:43:15.000000000","2019-07-25T00:43:15.000000000",1016,478300.0]
["2019-07-24T17:43:30.000000000","2019-07-25T00:43:30.000000000",1019,58193.41]
["2019-07-24T17:43:30.000000000","2019-07-25T00:43:30.000000000",1018,476416.7]
["2019-07-24T17:43:45.000000000","2019-07-25T00:43:45.000000000",1017,477984.39999999997]
["2019-07-24T17:43:45.000000000","2019-07-25T00:43:45.000000000",1020,2819142.0]
["2019-07-24T17:43:45.000000000","2019-07-25T00:43:45.000000000",1133,954.3823]
["2019-07-24T17:44:00.000000000","2019-07-25T00:44:00.000000000",1022,28.35167]
["2019-07-24T17:44:00.000000000","2019-07-25T00:44:00.000000000",1130,778275175.5702]
["2019-07-24T17:44:15.000000000","2019-07-25T00:44:15.000000000",1021,275.9904]
["2019-07-24T17:44:15.000000000","2019-07-25T00:44:15.000000000",1016,478200.0]
["2019-07-24T17:44:30.000000000","2019-07-25T00:44:30.000000000",1019,57746.78999999999]
["2019-07-24T17:44:30.000000000","2019-07-25T00:44:30.000000000",1018,476368.7]
["2019-07-24T17:44:45.000000000","2019-07-25T00:44:45.000000000",1017,479419.8]
["2019-07-24T17:44:45.000000000","2019-07-25T00:44:45.000000000",1020,2819143.0]
["2019-07-24T17:44:45.000000000","2019-07-25T00:44:45.000000000",1133,955.7177]
["2019-07-24T17:45:00.000000000","2019-07-25T00:45:00.000000000",1022,27.96764]
["2019-07-24T17:45:00.000000000","2019-07-25T00:45:00.000000000",1130,777236597.4428]
["2019-07-24T17:45:15.000000000","2019-07-25T00:45:15.000000000",1021,275.6974]
["2019-07-24T17:45:15.000000000","2019-07-25T00:45:15.000000000",1016,478400.0]
["2019-07-24T17:45:30.000000000","2019-07-25T00:45:30.000000000",1019,57700.200000000004]
["2019-07-24T17:45:30.000000000","2019-07-25T00:45:30.000000000",1018,476464.60000000003]
["2019-07-24T17:45:45.000000000","2019-07-25T00:45:45.000000000",1017,479930.2]
["2019-07-24T17:45:45.000000000","2019-07-25T00:45:45.000000000",1020,2819143.0]
["2019-07-24T17:45:45.000000000","2019-07-25T00:45:45.000000000",1133,956.4156]
["2019-07-24T17:46:00.000000000","2019-07-25T00:46:00.000000000",1022,27.6346]
["2019-07-24T17:46:00.000000000","2019-07-25T00:46:00.000000000",1130,778638557.2567]
["2019-07-24T17:46:15.000000000","2019-07-25T00:46:15.000000000",1021,276.2014]
["2019-07-24T17:46:15.000000000","2019-07-25T00:46:15.000000000",1016,478400.0]
["2019-07-24T17:46:30.000000000","2019-07-25T00:46:30.000000000",1019,57953.4]
["2019-07-24T17:46:30.000000000","2019-07-25T00:46:30.000000000",1018,476291.7]
["2019-07-24T17:46:45.000000000","2019-07-25T00:46:45.000000000",1017,479907.30000000005]
["2019-07-24T17:46:45.000000000","2019-07-25T00:46:45.000000000",1020,2819144.0]
["2019-07-24T17:46:45.000000000","2019-07-25T00:46:45.000000000",1133,956.2135]
["2019-07-24T17:47:00.000000000","2019-07-25T00:47:00.000000000",1022,27.45929]
["2019-07-24T17:47:00.000000000","2019-07-25T00:47:00.000000000",1130,778056962.132]
["2019-07-24T17:47:15.000000000","2019-07-25T00:47:15.000000000",1021,275.8129]
["2019-07-24T17:47:15.000000000","2019-07-25T00:47:15.000000000",1016,478100.0]
["2019-07-24T17:47:30.000000000","2019-07-25T00:47:30.000000000",1019,58100.1]
["2019-07-24T17:47:30.000000000","2019-07-25T00:47:30.000000000",1018,476783.3]
["2019-07-24T17:47:45.000000000","2019-07-25T00:47:45.000000000",1017,479957.3]
["2019-07-24T17:47:45.000000000","2019-07-25T00:47:45.000000000",1020,2819144.0]
["2019-07-24T17:47:45.000000000","2019-07-25T00:47:45.000000000",1133,956.4469]
["2019-07-24T17:48:00.000000000","2019-07-25T00:48:00.000000000",1022,27.6413]
["2019-07-24T17:48:00.000000000","2019-07-25T00:48:00.000000000",1130,778125467.3312]
["2019-07-24T17:48:15.000000000","2019-07-25T00:48:15.000000000",1021,276.1947]
["2019-07-24T17:48:15.000000000","2019-07-25T00:48:15.000000000",1016,478900.0]
["2019-07-24T17:48:30.000000000","2019-07-25T00:48:30.000000000",1019,58500.0]
["2019-07-24T17:48:30.000000000","2019-07-25T00:48:30.000000000",1018,476454.2]
["2019-07-24T17:48:45.000000000","2019-07-25T00:48:45.000000000",1017,479961.5]
["2019-07-24T17:48:45.000000000","2019-07-25T00:48:45.000000000",1020,2819144.0]
["2019-07-24T17:48:45.000000000","2019-07-25T00:48:45.000000000",1133,956.4552]
["2019-07-24T17:49:00.000000000","2019-07-25T00:49:00.000000000",1022,28.72023]
["2019-07-24T17:49:00.000000000","2019-07-25T00:49:00.000000000",1130,779327268.4184]
["2019-07-24T17:49:15.000000000","2019-07-25T00:49:15.000000000",1021,276.4389]
["2019-07-24T17:49:15.000000000","2019-07-25T00:49:15.000000000",1016,479000.0]
["2019-07-24T17:49:30.000000000","2019-07-25T00:49:30.000000000",1019,58853.44]
["2019-07-24T17:49:30.000000000","2019-07-25T00:49:30.000000000",1018,476687.5]
["2019-07-24T17:49:45.000000000","2019-07-25T00:49:45.000000000",1017,479984.39999999997]
["2019-07-24T17:49:45.000000000","2019-07-25T00:49:45.000000000",1020,2819145.0]
["2019-07-24T17:49:45.000000000","2019-07-25T00:49:45.000000000",1133,956.7636]
["2019-07-24T17:50:00.000000000","2019-07-25T00:50:00.000000000",1022,31.93481]
["2019-07-24T17:50:00.000000000","2019-07-25T00:50:00.000000000",1130,778288689.927]
["2019-07-24T17:50:15.000000000","2019-07-25T00:50:15.000000000",1021,276.0926]
["2019-07-24T17:50:15.000000000","2019-07-25T00:50:15.000000000",1016,478400.0]
["2019-07-24T17:50:30.000000000","2019-07-25T00:50:30.000000000",1019,59100.1]
["2019-07-24T17:50:30.000000000","2019-07-25T00:50:30.000000000",1018,476614.6]
["2019-07-24T17:50:45.000000000","2019-07-25T00:50:45.000000000",1017,479967.69999999995]
["2019-07-24T17:50:45.000000000","2019-07-25T00:50:45.000000000",1020,2819145.0]
["2019-07-24T17:50:45.000000000","2019-07-25T00:50:45.000000000",1133,956.7156]
["2019-07-24T17:51:00.000000000","2019-07-25T00:51:00.000000000",1022,29.03109]
["2019-07-24T17:51:00.000000000","2019-07-25T00:51:00.000000000",1130,778720582.941]
["2019-07-24T17:51:15.000000000","2019-07-25T00:51:15.000000000",1021,276.2924]
["2019-07-24T17:51:15.000000000","2019-07-25T00:51:15.000000000",1016,479000.0]
["2019-07-24T17:51:30.000000000","2019-07-25T00:51:30.000000000",1019,59953.4]
["2019-07-24T17:51:30.000000000","2019-07-25T00:51:30.000000000",1018,477466.7]
["2019-07-24T17:51:45.000000000","2019-07-25T00:51:45.000000000",1017,479781.3]
["2019-07-24T17:51:45.000000000","2019-07-25T00:51:45.000000000",1020,2819146.0]
["2019-07-24T17:51:45.000000000","2019-07-25T00:51:45.000000000",1133,958.0771]
["2019-07-24T17:52:00.000000000","2019-07-25T00:52:00.000000000",1022,31.18883]
["2019-07-24T17:52:00.000000000","2019-07-25T00:52:00.000000000",1130,779077481.1358]
["2019-07-24T17:52:15.000000000","2019-07-25T00:52:15.000000000",1021,276.3257]
["2019-07-24T17:52:15.000000000","2019-07-25T00:52:15.000000000",1016,478900.0]
["2019-07-24T17:52:30.000000000","2019-07-25T00:52:30.000000000",1019,60506.79]
["2019-07-24T17:52:30.000000000","2019-07-25T00:52:30.000000000",1018,478154.2]
["2019-07-24T17:52:45.000000000","2019-07-25T00:52:45.000000000",1017,479984.39999999997]
["2019-07-24T17:52:45.000000000","2019-07-25T00:52:45.000000000",1020,2819146.0]
["2019-07-24T17:52:45.000000000","2019-07-25T00:52:45.000000000",1133,958.924]
["2019-07-24T17:53:00.000000000","2019-07-25T00:53:00.000000000",1022,33.13358]
["2019-07-24T17:53:00.000000000","2019-07-25T00:53:00.000000000",1130,779108773.6564]
["2019-07-24T17:53:15.000000000","2019-07-25T00:53:15.000000000",1021,276.3501]
["2019-07-24T17:53:15.000000000","2019-07-25T00:53:15.000000000",1016,479400.0]
["2019-07-24T17:53:30.000000000","2019-07-25T00:53:30.000000000",1019,61053.39]
["2019-07-24T17:53:30.000000000","2019-07-25T00:53:30.000000000",1018,478739.6]
["2019-07-24T17:53:45.000000000","2019-07-25T00:53:45.000000000",1017,479984.39999999997]
["2019-07-24T17:53:45.000000000","2019-07-25T00:53:45.000000000",1020,2819146.0]
["2019-07-24T17:53:45.000000000","2019-07-25T00:53:45.000000000",1133,959.2136]
["2019-07-24T17:54:00.000000000","2019-07-25T00:54:00.000000000",1022,32.3122]
["2019-07-24T17:54:00.000000000","2019-07-25T00:54:00.000000000",1130,780423059.5216]
["2019-07-24T17:54:15.000000000","2019-07-25T00:54:15.000000000",1021,276.763]
["2019-07-24T17:54:15.000000000","2019-07-25T00:54:15.000000000",1016,479900.0]
["2019-07-24T17:54:30.000000000","2019-07-25T00:54:30.000000000",1019,61806.840000000004]
["2019-07-24T17:54:30.000000000","2019-07-25T00:54:30.000000000",1018,479285.39999999997]
["2019-07-24T17:54:45.000000000","2019-07-25T00:54:45.000000000",1017,480251.0]
["2019-07-24T17:54:45.000000000","2019-07-25T00:54:45.000000000",1020,2819147.0]
["2019-07-24T17:54:45.000000000","2019-07-25T00:54:45.000000000",1133,959.3427]
["2019-07-24T17:55:00.000000000","2019-07-25T00:55:00.000000000",1022,29.2375]
["2019-07-24T17:55:00.000000000","2019-07-25T00:55:00.000000000",1130,779841464.4104]
["2019-07-24T17:55:15.000000000","2019-07-25T00:55:15.000000000",1021,276.6587]
["2019-07-24T17:55:15.000000000","2019-07-25T00:55:15.000000000",1016,479800.0]
["2019-07-24T17:55:30.000000000","2019-07-25T00:55:30.000000000",1019,62146.810000000005]
["2019-07-24T17:55:30.000000000","2019-07-25T00:55:30.000000000",1018,479243.7]
["2019-07-24T17:55:45.000000000","2019-07-25T00:55:45.000000000",1017,479974.0]
["2019-07-24T17:55:45.000000000","2019-07-25T00:55:45.000000000",1020,2819147.0]
["2019-07-24T17:55:45.000000000","2019-07-25T00:55:45.000000000",1133,959.0657]
["2019-07-24T17:56:00.000000000","2019-07-25T00:56:00.000000000",1022,28.24067]
["2019-07-24T17:56:00.000000000","2019-07-25T00:56:00.000000000",1130,779321895.6183]
["2019-07-24T17:56:15.000000000","2019-07-25T00:56:15.000000000",1021,276.5655]
["2019-07-24T17:56:15.000000000","2019-07-25T00:56:15.000000000",1016,480000.0]
["2019-07-24T17:56:30.000000000","2019-07-25T00:56:30.000000000",1019,61186.729999999996]
["2019-07-24T17:56:30.000000000","2019-07-25T00:56:30.000000000",1018,479212.5]
["2019-07-24T17:56:45.000000000","2019-07-25T00:56:45.000000000",1017,479984.39999999997]
["2019-07-24T17:56:45.000000000","2019-07-25T00:56:45.000000000",1020,2819148.0]
["2019-07-24T17:56:45.000000000","2019-07-25T00:56:45.000000000",1133,959.3198]
["2019-07-24T17:57:00.000000000","2019-07-25T00:57:00.000000000",1022,28.67142]
["2019-07-24T17:57:00.000000000","2019-07-25T00:57:00.000000000",1130,780310847.2608]
["2019-07-24T17:57:15.000000000","2019-07-25T00:57:15.000000000",1021,276.8252]
["2019-07-24T17:57:15.000000000","2019-07-25T00:57:15.000000000",1016,479500.0]
["2019-07-24T17:57:30.000000000","2019-07-25T00:57:30.000000000",1019,59433.53]
["2019-07-24T17:57:30.000000000","2019-07-25T00:57:30.000000000",1018,479106.3]
["2019-07-24T17:57:45.000000000","2019-07-25T00:57:45.000000000",1017,479984.39999999997]
["2019-07-24T17:57:45.000000000","2019-07-25T00:57:45.000000000",1020,2819148.0]
["2019-07-24T17:57:45.000000000","2019-07-25T00:57:45.000000000",1133,958.924]
["2019-07-24T17:58:00.000000000","2019-07-25T00:58:00.000000000",1022,30.33194]
["2019-07-24T17:58:00.000000000","2019-07-25T00:58:00.000000000",1130,778971751.9608]
["2019-07-24T17:58:15.000000000","2019-07-25T00:58:15.000000000",1021,276.0482]
["2019-07-24T17:58:15.000000000","2019-07-25T00:58:15.000000000",1016,478800.0]
["2019-07-24T17:58:30.000000000","2019-07-25T00:58:30.000000000",1019,58293.509999999995]
["2019-07-24T17:58:30.000000000","2019-07-25T00:58:30.000000000",1018,477129.2]
["2019-07-24T17:58:45.000000000","2019-07-25T00:58:45.000000000",1017,477953.10000000003]
["2019-07-24T17:58:45.000000000","2019-07-25T00:58:45.000000000",1020,2819149.0]
["2019-07-24T17:58:45.000000000","2019-07-25T00:58:45.000000000",1133,955.226]
["2019-07-24T17:59:00.000000000","2019-07-25T00:59:00.000000000",1022,32.84277]
["2019-07-24T17:59:00.000000000","2019-07-25T00:59:00.000000000",1130,776862740.9936]
["2019-07-24T17:59:15.000000000","2019-07-25T00:59:15.000000000",1021,275.6908]
["2019-07-24T17:59:15.000000000","2019-07-25T00:59:15.000000000",1016,477100.0]
["2019-07-24T17:59:30.000000000","2019-07-25T00:59:30.000000000",1019,58000.0]
["2019-07-24T17:59:30.000000000","2019-07-25T00:59:30.000000000",1018,476891.7]
["2019-07-24T17:59:45.000000000","2019-07-25T00:59:45.000000000",1017,477984.39999999997]
["2019-07-24T17:59:45.000000000","2019-07-25T00:59:45.000000000",1020,2819149.0]
["2019-07-24T17:59:45.000000000","2019-07-25T00:59:45.000000000",1133,955.0427]
["2019-07-24T18:00:00.000000000","2019-07-25T01:00:00.000000000",1022,32.85828]
["2019-07-24T18:00:00.000000000","2019-07-25T01:00:00.000000000",1130,776199395.2339]
["2019-07-24T18:00:15.000000000","2019-07-25T01:00:15.000000000",1021,275.3355]
["2019-07-24T18:00:15.000000000","2019-07-25T01:00:15.000000000",1016,476900.0]
["2019-07-24T18:00:30.000000000","2019-07-25T01:00:30.000000000",1019,58100.1]
["2019-07-24T18:00:30.000000000","2019-07-25T01:00:30.000000000",1018,477185.4]
["2019-07-24T18:00:45.000000000","2019-07-25T01:00:45.000000000",1017,477965.6]
["2019-07-24T18:00:45.000000000","2019-07-25T01:00:45.000000000",1020,2819150.0]
["2019-07-24T18:00:45.000000000","2019-07-25T01:00:45.000000000",1133,955.3448]
["2019-07-24T18:01:00.000000000","2019-07-25T01:01:00.000000000",1022,32.50309]
["2019-07-24T18:01:00.000000000","2019-07-25T01:01:00.000000000",1130,776387707.87]
["2019-07-24T18:01:15.000000000","2019-07-25T01:01:15.000000000",1021,275.4911]
["2019-07-24T18:01:15.000000000","2019-07-25T01:01:15.000000000",1016,477700.0]
["2019-07-24T18:01:30.000000000","2019-07-25T01:01:30.000000000",1019,58253.450000000004]
["2019-07-24T18:01:30.000000000","2019-07-25T01:01:30.000000000",1018,476656.3]
["2019-07-24T18:01:45.000000000","2019-07-25T01:01:45.000000000",1017,479149.0]
["2019-07-24T18:01:45.000000000","2019-07-25T01:01:45.000000000",1020,2819150.0]
["2019-07-24T18:01:45.000000000","2019-07-25T01:01:45.000000000",1133,955.5678]
["2019-07-24T18:02:00.000000000","2019-07-25T01:02:00.000000000",1022,32.70069]
["2019-07-24T18:02:00.000000000","2019-07-25T01:02:00.000000000",1130,778465139.505]
["2019-07-24T18:02:15.000000000","2019-07-25T01:02:15.000000000",1021,276.1659]
["2019-07-24T18:02:15.000000000","2019-07-25T01:02:15.000000000",1016,478300.0]
["2019-07-24T18:02:30.000000000","2019-07-25T01:02:30.000000000",1019,58653.48]
["2019-07-24T18:02:30.000000000","2019-07-25T01:02:30.000000000",1018,476379.2]
["2019-07-24T18:02:45.000000000","2019-07-25T01:02:45.000000000",1017,478251.0]
["2019-07-24T18:02:45.000000000","2019-07-25T01:02:45.000000000",1020,2819151.0]
["2019-07-24T18:02:45.000000000","2019-07-25T01:02:45.000000000",1133,954.6656]
["2019-07-24T18:03:00.000000000","2019-07-25T01:03:00.000000000",1022,33.5976]
["2019-07-24T18:03:00.000000000","2019-07-25T01:03:00.000000000",1130,778534484.8392]
["2019-07-24T18:03:15.000000000","2019-07-25T01:03:15.000000000",1021,276.1192]
["2019-07-24T18:03:15.000000000","2019-07-25T01:03:15.000000000",1016,478400.0]
["2019-07-24T18:03:30.000000000","2019-07-25T01:03:30.000000000",1019,59106.77]
["2019-07-24T18:03:30.000000000","2019-07-25T01:03:30.000000000",1018,476591.7]
["2019-07-24T18:03:45.000000000","2019-07-25T01:03:45.000000000",1017,479984.39999999997]
["2019-07-24T18:03:45.000000000","2019-07-25T01:03:45.000000000",1020,2819151.0]
["2019-07-24T18:03:45.000000000","2019-07-25T01:03:45.000000000",1133,958.1219]
["2019-07-24T18:04:00.000000000","2019-07-25T01:04:00.000000000",1022,33.78185]
["2019-07-24T18:04:00.000000000","2019-07-25T01:04:00.000000000",1130,778096388.7738]
["2019-07-24T18:04:15.000000000","2019-07-25T01:04:15.000000000",1021,275.9927]
["2019-07-24T18:04:15.000000000","2019-07-25T01:04:15.000000000",1016,478600.0]
["2019-07-24T18:04:30.000000000","2019-07-25T01:04:30.000000000",1019,59806.840000000004]
["2019-07-24T18:04:30.000000000","2019-07-25T01:04:30.000000000",1018,478122.9]
["2019-07-24T18:04:45.000000000","2019-07-25T01:04:45.000000000",1017,479924.0]
["2019-07-24T18:04:45.000000000","2019-07-25T01:04:45.000000000",1020,2819151.0]
["2019-07-24T18:04:45.000000000","2019-07-25T01:04:45.000000000",1133,957.1136]
["2019-07-24T18:05:00.000000000","2019-07-25T01:05:00.000000000",1022,32.26559]
["2019-07-24T18:05:00.000000000","2019-07-25T01:05:00.000000000",1130,779141448.0495]
["2019-07-24T18:05:15.000000000","2019-07-25T01:05:15.000000000",1021,276.2303]
["2019-07-24T18:05:15.000000000","2019-07-25T01:05:15.000000000",1016,477900.0]
["2019-07-24T18:05:30.000000000","2019-07-25T01:05:30.000000000",1019,60353.44]
["2019-07-24T18:05:30.000000000","2019-07-25T01:05:30.000000000",1018,476618.7]
["2019-07-24T18:05:45.000000000","2019-07-25T01:05:45.000000000",1017,478251.0]
["2019-07-24T18:05:45.000000000","2019-07-25T01:05:45.000000000",1020,2819152.0]
["2019-07-24T18:05:45.000000000","2019-07-25T01:05:45.000000000",1133,956.3343]
["2019-07-24T18:06:00.000000000","2019-07-25T01:06:00.000000000",1022,30.80486]
["2019-07-24T18:06:00.000000000","2019-07-25T01:06:00.000000000",1130,778553649.3168]
["2019-07-24T18:06:15.000000000","2019-07-25T01:06:15.000000000",1021,276.0571]
["2019-07-24T18:06:15.000000000","2019-07-25T01:06:15.000000000",1016,478500.0]
["2019-07-24T18:06:30.000000000","2019-07-25T01:06:30.000000000",1019,60853.44]
["2019-07-24T18:06:30.000000000","2019-07-25T01:06:30.000000000",1018,476658.3]
["2019-07-24T18:06:45.000000000","2019-07-25T01:06:45.000000000",1017,477984.39999999997]
["2019-07-24T18:06:45.000000000","2019-07-25T01:06:45.000000000",1020,2819152.0]
["2019-07-24T18:06:45.000000000","2019-07-25T01:06:45.000000000",1133,954.349]
["2019-07-24T18:07:00.000000000","2019-07-25T01:07:00.000000000",1022,29.2908]
["2019-07-24T18:07:00.000000000","2019-07-25T01:07:00.000000000",1130,777589781.248]
["2019-07-24T18:07:15.000000000","2019-07-25T01:07:15.000000000",1021,276.0371]
["2019-07-24T18:07:15.000000000","2019-07-25T01:07:15.000000000",1016,478400.0]
["2019-07-24T18:07:30.000000000","2019-07-25T01:07:30.000000000",1019,61306.840000000004]
["2019-07-24T18:07:30.000000000","2019-07-25T01:07:30.000000000",1018,476256.3]
["2019-07-24T18:07:45.000000000","2019-07-25T01:07:45.000000000",1017,477984.39999999997]
["2019-07-24T18:07:45.000000000","2019-07-25T01:07:45.000000000",1020,2819152.0]
["2019-07-24T18:07:45.000000000","2019-07-25T01:07:45.000000000",1133,954.3344]
["2019-07-24T18:08:00.000000000","2019-07-25T01:08:00.000000000",1022,28.72916]
["2019-07-24T18:08:00.000000000","2019-07-25T01:08:00.000000000",1130,778403388.5152]
["2019-07-24T18:08:15.000000000","2019-07-25T01:08:15.000000000",1021,276.1548]
["2019-07-24T18:08:15.000000000","2019-07-25T01:08:15.000000000",1016,478000.0]
["2019-07-24T18:08:30.000000000","2019-07-25T01:08:30.000000000",1019,61953.4]
["2019-07-24T18:08:30.000000000","2019-07-25T01:08:30.000000000",1018,476235.4]
["2019-07-24T18:08:45.000000000","2019-07-25T01:08:45.000000000",1017,477429.19999999995]
["2019-07-24T18:08:45.000000000","2019-07-25T01:08:45.000000000",1020,2819153.0]
["2019-07-24T18:08:45.000000000","2019-07-25T01:08:45.000000000",1133,953.6021]
["2019-07-24T18:09:00.000000000","2019-07-25T01:09:00.000000000",1022,28.30726]
["2019-07-24T18:09:00.000000000","2019-07-25T01:09:00.000000000",1130,777333232.2337]
["2019-07-24T18:09:15.000000000","2019-07-25T01:09:15.000000000",1021,275.6241]
["2019-07-24T18:09:15.000000000","2019-07-25T01:09:15.000000000",1016,478000.0]
["2019-07-24T18:09:30.000000000","2019-07-25T01:09:30.000000000",1019,61740.119999999995]
["2019-07-24T18:09:30.000000000","2019-07-25T01:09:30.000000000",1018,476662.5]
["2019-07-24T18:09:45.000000000","2019-07-25T01:09:45.000000000",1017,477984.39999999997]
["2019-07-24T18:09:45.000000000","2019-07-25T01:09:45.000000000",1020,2819153.0]
["2019-07-24T18:09:45.000000000","2019-07-25T01:09:45.000000000",1133,954.2407]
["2019-07-24T18:10:00.000000000","2019-07-25T01:10:00.000000000",1022,27.83669]
["2019-07-24T18:10:00.000000000","2019-07-25T01:10:00.000000000",1130,777227232.0809]
["2019-07-24T18:10:15.000000000","2019-07-25T01:10:15.000000000",1021,275.8284]
["2019-07-24T18:10:15.000000000","2019-07-25T01:10:15.000000000",1016,478300.0]
["2019-07-24T18:10:30.000000000","2019-07-25T01:10:30.000000000",1019,60393.36]
["2019-07-24T18:10:30.000000000","2019-07-25T01:10:30.000000000",1018,476447.9]
["2019-07-24T18:10:45.000000000","2019-07-25T01:10:45.000000000",1017,477901.0]
["2019-07-24T18:10:45.000000000","2019-07-25T01:10:45.000000000",1020,2819154.0]
["2019-07-24T18:10:45.000000000","2019-07-25T01:10:45.000000000",1133,954.3531]
["2019-07-24T18:11:00.000000000","2019-07-25T01:11:00.000000000",1022,27.55254]
["2019-07-24T18:11:00.000000000","2019-07-25T01:11:00.000000000",1130,778472728.098]
["2019-07-24T18:11:15.000000000","2019-07-25T01:11:15.000000000",1021,276.0193]
["2019-07-24T18:11:15.000000000","2019-07-25T01:11:15.000000000",1016,478100.0]
["2019-07-24T18:11:30.000000000","2019-07-25T01:11:30.000000000",1019,58893.36]
["2019-07-24T18:11:30.000000000","2019-07-25T01:11:30.000000000",1018,476360.4]
["2019-07-24T18:11:45.000000000","2019-07-25T01:11:45.000000000",1017,477916.7]
["2019-07-24T18:11:45.000000000","2019-07-25T01:11:45.000000000",1020,2819154.0]
["2019-07-24T18:11:45.000000000","2019-07-25T01:11:45.000000000",1133,954.1229]
["2019-07-24T18:12:00.000000000","2019-07-25T01:12:00.000000000",1022,27.75455]
["2019-07-24T18:12:00.000000000","2019-07-25T01:12:00.000000000",1130,777402577.2396]
["2019-07-24T18:12:15.000000000","2019-07-25T01:12:15.000000000",1021,275.7574]
["2019-07-24T18:12:15.000000000","2019-07-25T01:12:15.000000000",1016,478100.0]
["2019-07-24T18:12:30.000000000","2019-07-25T01:12:30.000000000",1019,58046.71]
["2019-07-24T18:12:30.000000000","2019-07-25T01:12:30.000000000",1018,476356.3]
["2019-07-24T18:12:45.000000000","2019-07-25T01:12:45.000000000",1017,479684.39999999997]
["2019-07-24T18:12:45.000000000","2019-07-25T01:12:45.000000000",1020,2819154.0]
["2019-07-24T18:12:45.000000000","2019-07-25T01:12:45.000000000",1133,956.1823]
["2019-07-24T18:13:00.000000000","2019-07-25T01:13:00.000000000",1022,27.20399]
["2019-07-24T18:13:00.000000000","2019-07-25T01:13:00.000000000",1130,778109621.0628]
["2019-07-24T18:13:15.000000000","2019-07-25T01:13:15.000000000",1021,276.0948]
["2019-07-24T18:13:15.000000000","2019-07-25T01:13:15.000000000",1016,478300.0]
["2019-07-24T18:13:30.000000000","2019-07-25T01:13:30.000000000",1019,57786.72]
["2019-07-24T18:13:30.000000000","2019-07-25T01:13:30.000000000",1018,476545.8]
["2019-07-24T18:13:45.000000000","2019-07-25T01:13:45.000000000",1017,479266.7]
["2019-07-24T18:13:45.000000000","2019-07-25T01:13:45.000000000",1020,2819155.0]
["2019-07-24T18:13:45.000000000","2019-07-25T01:13:45.000000000",1133,955.8521]
["2019-07-24T18:14:00.000000000","2019-07-25T01:14:00.000000000",1022,26.50683]
["2019-07-24T18:14:00.000000000","2019-07-25T01:14:00.000000000",1130,779092372.5885]
["2019-07-24T18:14:15.000000000","2019-07-25T01:14:15.000000000",1021,276.2146]
["2019-07-24T18:14:15.000000000","2019-07-25T01:14:15.000000000",1016,478500.0]
["2019-07-24T18:14:30.000000000","2019-07-25T01:14:30.000000000",1019,57600.1]
["2019-07-24T18:14:30.000000000","2019-07-25T01:14:30.000000000",1018,476572.9]
["2019-07-24T18:14:45.000000000","2019-07-25T01:14:45.000000000",1017,479984.39999999997]
["2019-07-24T18:14:45.000000000","2019-07-25T01:14:45.000000000",1020,2819155.0]
["2019-07-24T18:14:45.000000000","2019-07-25T01:14:45.000000000",1133,956.6532]
["2019-07-24T18:15:00.000000000","2019-07-25T01:15:00.000000000",1022,26.13836]
["2019-07-24T18:15:00.000000000","2019-07-25T01:15:00.000000000",1130,778053795.8865]
["2019-07-24T18:15:15.000000000","2019-07-25T01:15:15.000000000",1021,276.0638]
["2019-07-24T18:15:15.000000000","2019-07-25T01:15:15.000000000",1016,479000.0]
["2019-07-24T18:15:30.000000000","2019-07-25T01:15:30.000000000",1019,57753.450000000004]
["2019-07-24T18:15:30.000000000","2019-07-25T01:15:30.000000000",1018,477087.5]
["2019-07-24T18:15:45.000000000","2019-07-25T01:15:45.000000000",1017,479984.39999999997]
["2019-07-24T18:15:45.000000000","2019-07-25T01:15:45.000000000",1020,2819156.0]
["2019-07-24T18:15:45.000000000","2019-07-25T01:15:45.000000000",1133,958.1511]
["2019-07-24T18:16:00.000000000","2019-07-25T01:16:00.000000000",1022,25.54788]
["2019-07-24T18:16:00.000000000","2019-07-25T01:16:00.000000000",1130,778929983.644]
["2019-07-24T18:16:15.000000000","2019-07-25T01:16:15.000000000",1021,276.4234]
["2019-07-24T18:16:15.000000000","2019-07-25T01:16:15.000000000",1016,478900.0]
["2019-07-24T18:16:30.000000000","2019-07-25T01:16:30.000000000",1019,58053.39]
["2019-07-24T18:16:30.000000000","2019-07-25T01:16:30.000000000",1018,478614.6]
["2019-07-24T18:16:45.000000000","2019-07-25T01:16:45.000000000",1017,479984.39999999997]
["2019-07-24T18:16:45.000000000","2019-07-25T01:16:45.000000000",1020,2819156.0]
["2019-07-24T18:16:45.000000000","2019-07-25T01:16:45.000000000",1133,958.7906]
["2019-07-24T18:17:00.000000000","2019-07-25T01:17:00.000000000",1022,25.21706]
["2019-07-24T18:17:00.000000000","2019-07-25T01:17:00.000000000",1130,779099133.004]
["2019-07-24T18:17:15.000000000","2019-07-25T01:17:15.000000000",1021,276.0703]
["2019-07-24T18:17:15.000000000","2019-07-25T01:17:15.000000000",1016,478700.0]
["2019-07-24T18:17:30.000000000","2019-07-25T01:17:30.000000000",1019,58353.44]
["2019-07-24T18:17:30.000000000","2019-07-25T01:17:30.000000000",1018,476318.8]
["2019-07-24T18:17:45.000000000","2019-07-25T01:17:45.000000000",1017,479867.7]
["2019-07-24T18:17:45.000000000","2019-07-25T01:17:45.000000000",1020,2819156.0]
["2019-07-24T18:17:45.000000000","2019-07-25T01:17:45.000000000",1133,956.2115]
["2019-07-24T18:18:00.000000000","2019-07-25T01:18:00.000000000",1022,24.68205]
["2019-07-24T18:18:00.000000000","2019-07-25T01:18:00.000000000",1130,777966114.2076]
["2019-07-24T18:18:15.000000000","2019-07-25T01:18:15.000000000",1021,275.9571]
["2019-07-24T18:18:15.000000000","2019-07-25T01:18:15.000000000",1016,478600.0]
["2019-07-24T18:18:30.000000000","2019-07-25T01:18:30.000000000",1019,58753.450000000004]
["2019-07-24T18:18:30.000000000","2019-07-25T01:18:30.000000000",1018,476512.5]
["2019-07-24T18:18:45.000000000","2019-07-25T01:18:45.000000000",1017,479171.89999999997]
["2019-07-24T18:18:45.000000000","2019-07-25T01:18:45.000000000",1020,2819156.0]
["2019-07-24T18:18:45.000000000","2019-07-25T01:18:45.000000000",1133,955.6427]
["2019-07-24T18:19:00.000000000","2019-07-25T01:19:00.000000000",1022,24.09599]
["2019-07-24T18:19:00.000000000","2019-07-25T01:19:00.000000000",1130,778335981.6474]
["2019-07-24T18:19:15.000000000","2019-07-25T01:19:15.000000000",1021,276.1991]
["2019-07-24T18:19:15.000000000","2019-07-25T01:19:15.000000000",1016,478500.0]
["2019-07-24T18:19:30.000000000","2019-07-25T01:19:30.000000000",1019,59053.39]
["2019-07-24T18:19:30.000000000","2019-07-25T01:19:30.000000000",1018,476639.6]
["2019-07-24T18:19:45.000000000","2019-07-25T01:19:45.000000000",1017,479671.89999999997]
["2019-07-24T18:19:45.000000000","2019-07-25T01:19:45.000000000",1020,2819157.0]
["2019-07-24T18:19:45.000000000","2019-07-25T01:19:45.000000000",1133,956.2823]
["2019-07-24T18:20:00.000000000","2019-07-25T01:20:00.000000000",1022,23.36561]
["2019-07-24T18:20:00.000000000","2019-07-25T01:20:00.000000000",1130,778292002.7982]
["2019-07-24T18:20:15.000000000","2019-07-25T01:20:15.000000000",1021,276.0215]
["2019-07-24T18:20:15.000000000","2019-07-25T01:20:15.000000000",1016,478800.0]
["2019-07-24T18:20:30.000000000","2019-07-25T01:20:30.000000000",1019,59300.049999999996]
["2019-07-24T18:20:30.000000000","2019-07-25T01:20:30.000000000",1018,478268.7]
["2019-07-24T18:20:45.000000000","2019-07-25T01:20:45.000000000",1017,479767.7]
["2019-07-24T18:20:45.000000000","2019-07-25T01:20:45.000000000",1020,2819157.0]
["2019-07-24T18:20:45.000000000","2019-07-25T01:20:45.000000000",1133,957.1448]
["2019-07-24T18:21:00.000000000","2019-07-25T01:21:00.000000000",1022,22.83725]
["2019-07-24T18:21:00.000000000","2019-07-25T01:21:00.000000000",1130,777822613.1577]
["2019-07-24T18:21:15.000000000","2019-07-25T01:21:15.000000000",1021,275.8728]
["2019-07-24T18:21:15.000000000","2019-07-25T01:21:15.000000000",1016,478400.0]
["2019-07-24T18:21:30.000000000","2019-07-25T01:21:30.000000000",1019,59553.39]
["2019-07-24T18:21:30.000000000","2019-07-25T01:21:30.000000000",1018,476631.3]
["2019-07-24T18:21:45.000000000","2019-07-25T01:21:45.000000000",1017,479982.3]
["2019-07-24T18:21:45.000000000","2019-07-25T01:21:45.000000000",1020,2819158.0]
["2019-07-24T18:21:45.000000000","2019-07-25T01:21:45.000000000",1133,956.6844]
["2019-07-24T18:22:00.000000000","2019-07-25T01:22:00.000000000",1022,21.51192]
["2019-07-24T18:22:00.000000000","2019-07-25T01:22:00.000000000",1130,778480034.7936]
["2019-07-24T18:22:15.000000000","2019-07-25T01:22:15.000000000",1021,276.2125]
["2019-07-24T18:22:15.000000000","2019-07-25T01:22:15.000000000",1016,478200.0]
["2019-07-24T18:22:30.000000000","2019-07-25T01:22:30.000000000",1019,59953.4]
["2019-07-24T18:22:30.000000000","2019-07-25T01:22:30.000000000",1018,476631.3]
["2019-07-24T18:22:45.000000000","2019-07-25T01:22:45.000000000",1017,479519.8]
["2019-07-24T18:22:45.000000000","2019-07-25T01:22:45.000000000",1020,2819158.0]
["2019-07-24T18:22:45.000000000","2019-07-25T01:22:45.000000000",1133,956.1302]
["2019-07-24T18:23:00.000000000","2019-07-25T01:23:00.000000000",1022,20.66836]
["2019-07-24T18:23:00.000000000","2019-07-25T01:23:00.000000000",1130,778104522.948]
["2019-07-24T18:23:15.000000000","2019-07-25T01:23:15.000000000",1021,276.026]
["2019-07-24T18:23:15.000000000","2019-07-25T01:23:15.000000000",1016,478400.0]
["2019-07-24T18:23:30.000000000","2019-07-25T01:23:30.000000000",1019,60253.450000000004]
["2019-07-24T18:23:30.000000000","2019-07-25T01:23:30.000000000",1018,476787.5]
["2019-07-24T18:23:45.000000000","2019-07-25T01:23:45.000000000",1017,477452.1]
["2019-07-24T18:23:45.000000000","2019-07-25T01:23:45.000000000",1020,2819158.0]
["2019-07-24T18:23:45.000000000","2019-07-25T01:23:45.000000000",1133,954.1729]
["2019-07-24T18:24:00.000000000","2019-07-25T01:24:00.000000000",1022,19.63824]
["2019-07-24T18:24:00.000000000","2019-07-25T01:24:00.000000000",1130,778098320.8004]
["2019-07-24T18:24:15.000000000","2019-07-25T01:24:15.000000000",1021,276.117]
["2019-07-24T18:24:15.000000000","2019-07-25T01:24:15.000000000",1016,478300.0]
["2019-07-24T18:24:30.000000000","2019-07-25T01:24:30.000000000",1019,60406.689999999995]
["2019-07-24T18:24:30.000000000","2019-07-25T01:24:30.000000000",1018,476902.10000000003]
["2019-07-24T18:24:45.000000000","2019-07-25T01:24:45.000000000",1017,479799.0]
["2019-07-24T18:24:45.000000000","2019-07-25T01:24:45.000000000",1020,2819159.0]
["2019-07-24T18:24:45.000000000","2019-07-25T01:24:45.000000000",1133,958.2115]
["2019-07-24T18:25:00.000000000","2019-07-25T01:25:00.000000000",1022,19.10763]
["2019-07-24T18:25:00.000000000","2019-07-25T01:25:00.000000000",1130,778912206.0916]
["2019-07-24T18:25:15.000000000","2019-07-25T01:25:15.000000000",1021,276.3235]
["2019-07-24T18:25:15.000000000","2019-07-25T01:25:15.000000000",1016,478600.0]
["2019-07-24T18:25:30.000000000","2019-07-25T01:25:30.000000000",1019,60553.39]
["2019-07-24T18:25:30.000000000","2019-07-25T01:25:30.000000000",1018,478947.9]
["2019-07-24T18:25:45.000000000","2019-07-25T01:25:45.000000000",1017,479456.2]
["2019-07-24T18:25:45.000000000","2019-07-25T01:25:45.000000000",1020,2819159.0]
["2019-07-24T18:25:45.000000000","2019-07-25T01:25:45.000000000",1133,958.3625]
["2019-07-24T18:26:00.000000000","2019-07-25T01:26:00.000000000",1022,18.20854]
["2019-07-24T18:26:00.000000000","2019-07-25T01:26:00.000000000",1130,778486513.0826]
["2019-07-24T18:26:15.000000000","2019-07-25T01:26:15.000000000",1021,276.0859]
["2019-07-24T18:26:15.000000000","2019-07-25T01:26:15.000000000",1016,478400.0]
["2019-07-24T18:26:30.000000000","2019-07-25T01:26:30.000000000",1019,60700.200000000004]
["2019-07-24T18:26:30.000000000","2019-07-25T01:26:30.000000000",1018,478912.5]
["2019-07-24T18:26:45.000000000","2019-07-25T01:26:45.000000000",1017,479984.39999999997]
["2019-07-24T18:26:45.000000000","2019-07-25T01:26:45.000000000",1020,2819159.0]
["2019-07-24T18:26:45.000000000","2019-07-25T01:26:45.000000000",1133,958.9219]
["2019-07-24T18:27:00.000000000","2019-07-25T01:27:00.000000000",1022,17.56028]
["2019-07-24T18:27:00.000000000","2019-07-25T01:27:00.000000000",1130,778111283.0197]
["2019-07-24T18:27:15.000000000","2019-07-25T01:27:15.000000000",1021,275.9883]
["2019-07-24T18:27:15.000000000","2019-07-25T01:27:15.000000000",1016,478400.0]
["2019-07-24T18:27:30.000000000","2019-07-25T01:27:30.000000000",1019,61053.39]
["2019-07-24T18:27:30.000000000","2019-07-25T01:27:30.000000000",1018,476660.39999999997]
["2019-07-24T18:27:45.000000000","2019-07-25T01:27:45.000000000",1017,479619.8]
["2019-07-24T18:27:45.000000000","2019-07-25T01:27:45.000000000",1020,2819159.0]
["2019-07-24T18:27:45.000000000","2019-07-25T01:27:45.000000000",1133,956.2136]
["2019-07-24T18:28:00.000000000","2019-07-25T01:28:00.000000000",1022,16.5724]
["2019-07-24T18:28:00.000000000","2019-07-25T01:28:00.000000000",1130,778849338.8459]
["2019-07-24T18:28:15.000000000","2019-07-25T01:28:15.000000000",1021,276.2945]
["2019-07-24T18:28:15.000000000","2019-07-25T01:28:15.000000000",1016,478300.0]
["2019-07-24T18:28:30.000000000","2019-07-25T01:28:30.000000000",1019,61300.049999999996]
["2019-07-24T18:28:30.000000000","2019-07-25T01:28:30.000000000",1018,478185.4]
["2019-07-24T18:28:45.000000000","2019-07-25T01:28:45.000000000",1017,477984.39999999997]
["2019-07-24T18:28:45.000000000","2019-07-25T01:28:45.000000000",1020,2819159.0]
["2019-07-24T18:28:45.000000000","2019-07-25T01:28:45.000000000",1133,955.0073]
["2019-07-24T18:29:00.000000000","2019-07-25T01:29:00.000000000",1022,15.79985]
["2019-07-24T18:29:00.000000000","2019-07-25T01:29:00.000000000",1130,778248576.063]
["2019-07-24T18:29:15.000000000","2019-07-25T01:29:15.000000000",1021,276.0215]
["2019-07-24T18:29:15.000000000","2019-07-25T01:29:15.000000000",1016,478100.0]
["2019-07-24T18:29:30.000000000","2019-07-25T01:29:30.000000000",1019,60846.76]
["2019-07-24T18:29:30.000000000","2019-07-25T01:29:30.000000000",1018,476466.7]
["2019-07-24T18:29:45.000000000","2019-07-25T01:29:45.000000000",1017,479984.39999999997]
["2019-07-24T18:29:45.000000000","2019-07-25T01:29:45.000000000",1020,2819160.0]
["2019-07-24T18:29:45.000000000","2019-07-25T01:29:45.000000000",1133,956.5886]
["2019-07-24T18:30:00.000000000","2019-07-25T01:30:00.000000000",1022,15.36249]
["2019-07-24T18:30:00.000000000","2019-07-25T01:30:00.000000000",1130,777886026.228]
["2019-07-24T18:30:15.000000000","2019-07-25T01:30:15.000000000",1021,276.1148]
["2019-07-24T18:30:15.000000000","2019-07-25T01:30:15.000000000",1016,478500.0]
["2019-07-24T18:30:30.000000000","2019-07-25T01:30:30.000000000",1019,59740.119999999995]
["2019-07-24T18:30:30.000000000","2019-07-25T01:30:30.000000000",1018,476543.8]
["2019-07-24T18:30:45.000000000","2019-07-25T01:30:45.000000000",1017,478251.0]
["2019-07-24T18:30:45.000000000","2019-07-25T01:30:45.000000000",1020,2819160.0]
["2019-07-24T18:30:45.000000000","2019-07-25T01:30:45.000000000",1133,956.3468]
["2019-07-24T18:31:00.000000000","2019-07-25T01:31:00.000000000",1022,14.65208]
["2019-07-24T18:31:00.000000000","2019-07-25T01:31:00.000000000",1130,778624364.232]
["2019-07-24T18:31:15.000000000","2019-07-25T01:31:15.000000000",1021,276.2435]
["2019-07-24T18:31:15.000000000","2019-07-25T01:31:15.000000000",1016,478600.0]
["2019-07-24T18:31:30.000000000","2019-07-25T01:31:30.000000000",1019,58793.509999999995]
["2019-07-24T18:31:30.000000000","2019-07-25T01:31:30.000000000",1018,478691.7]
["2019-07-24T18:31:45.000000000","2019-07-25T01:31:45.000000000",1017,479984.39999999997]
["2019-07-24T18:31:45.000000000","2019-07-25T01:31:45.000000000",1020,2819160.0]
["2019-07-24T18:31:45.000000000","2019-07-25T01:31:45.000000000",1133,958.9177]
["2019-07-24T18:32:00.000000000","2019-07-25T01:32:00.000000000",1022,14.11263]
["2019-07-24T18:32:00.000000000","2019-07-25T01:32:00.000000000",1130,778611959.928]
["2019-07-24T18:32:15.000000000","2019-07-25T01:32:15.000000000",1021,276.0704]
["2019-07-24T18:32:15.000000000","2019-07-25T01:32:15.000000000",1016,478300.0]
["2019-07-24T18:32:30.000000000","2019-07-25T01:32:30.000000000",1019,58100.1]
["2019-07-24T18:32:30.000000000","2019-07-25T01:32:30.000000000",1018,477275.0]
["2019-07-24T18:32:45.000000000","2019-07-25T01:32:45.000000000",1017,479984.39999999997]
["2019-07-24T18:32:45.000000000","2019-07-25T01:32:45.000000000",1020,2819160.0]
["2019-07-24T18:32:45.000000000","2019-07-25T01:32:45.000000000",1133,958.3386]
["2019-07-24T18:33:00.000000000","2019-07-25T01:33:00.000000000",1022,13.40004]
["2019-07-24T18:33:00.000000000","2019-07-25T01:33:00.000000000",1130,778342730.148]
["2019-07-24T18:33:15.000000000","2019-07-25T01:33:15.000000000",1021,276.0903]
["2019-07-24T18:33:15.000000000","2019-07-25T01:33:15.000000000",1016,478900.0]
["2019-07-24T18:33:30.000000000","2019-07-25T01:33:30.000000000",1019,57600.1]
["2019-07-24T18:33:30.000000000","2019-07-25T01:33:30.000000000",1018,478887.5]
["2019-07-24T18:33:45.000000000","2019-07-25T01:33:45.000000000",1017,479984.39999999997]
["2019-07-24T18:33:45.000000000","2019-07-25T01:33:45.000000000",1020,2819160.0]
["2019-07-24T18:33:45.000000000","2019-07-25T01:33:45.000000000",1133,958.8073]
["2019-07-24T18:34:00.000000000","2019-07-25T01:34:00.000000000",1022,12.60302]
["2019-07-24T18:34:00.000000000","2019-07-25T01:34:00.000000000",1130,779131807.4861]
["2019-07-24T18:34:15.000000000","2019-07-25T01:34:15.000000000",1021,276.3057]
["2019-07-24T18:34:15.000000000","2019-07-25T01:34:15.000000000",1016,478800.0]
["2019-07-24T18:34:30.000000000","2019-07-25T01:34:30.000000000",1019,57400.149999999994]
["2019-07-24T18:34:30.000000000","2019-07-25T01:34:30.000000000",1018,477027.10000000003]
["2019-07-24T18:34:45.000000000","2019-07-25T01:34:45.000000000",1017,479984.39999999997]
["2019-07-24T18:34:45.000000000","2019-07-25T01:34:45.000000000",1020,2819161.0]
["2019-07-24T18:34:45.000000000","2019-07-25T01:34:45.000000000",1133,958.024]
["2019-07-24T18:35:00.000000000","2019-07-25T01:35:00.000000000",1022,11.77719]
["2019-07-24T18:35:00.000000000","2019-07-25T01:35:00.000000000",1130,778055169.9002]
["2019-07-24T18:35:15.000000000","2019-07-25T01:35:15.000000000",1021,275.9572]
["2019-07-24T18:35:15.000000000","2019-07-25T01:35:15.000000000",1016,478800.0]
["2019-07-24T18:35:30.000000000","2019-07-25T01:35:30.000000000",1019,57400.149999999994]
["2019-07-24T18:35:30.000000000","2019-07-25T01:35:30.000000000",1018,479035.39999999997]
["2019-07-24T18:35:45.000000000","2019-07-25T01:35:45.000000000",1017,479984.39999999997]
["2019-07-24T18:35:45.000000000","2019-07-25T01:35:45.000000000",1020,2819161.0]
["2019-07-24T18:35:45.000000000","2019-07-25T01:35:45.000000000",1133,958.8719]
["2019-07-24T18:36:00.000000000","2019-07-25T01:36:00.000000000",1022,11.03571]
["2019-07-24T18:36:00.000000000","2019-07-25T01:36:00.000000000",1130,778718518.4835]
["2019-07-24T18:36:15.000000000","2019-07-25T01:36:15.000000000",1021,276.2946]
["2019-07-24T18:36:15.000000000","2019-07-25T01:36:15.000000000",1016,478700.0]
["2019-07-24T18:36:30.000000000","2019-07-25T01:36:30.000000000",1019,57200.200000000004]
["2019-07-24T18:36:30.000000000","2019-07-25T01:36:30.000000000",1018,478943.8]
["2019-07-24T18:36:45.000000000","2019-07-25T01:36:45.000000000",1017,479984.39999999997]
["2019-07-24T18:36:45.000000000","2019-07-25T01:36:45.000000000",1020,2819161.0]
["2019-07-24T18:36:45.000000000","2019-07-25T01:36:45.000000000",1133,958.8386]
["2019-07-24T18:37:00.000000000","2019-07-25T01:37:00.000000000",1022,10.6495]
["2019-07-24T18:37:00.000000000","2019-07-25T01:37:00.000000000",1130,779000152.6674]
["2019-07-24T18:37:15.000000000","2019-07-25T01:37:15.000000000",1021,276.2702]
["2019-07-24T18:37:15.000000000","2019-07-25T01:37:15.000000000",1016,478900.0]
["2019-07-24T18:37:30.000000000","2019-07-25T01:37:30.000000000",1019,57200.200000000004]
["2019-07-24T18:37:30.000000000","2019-07-25T01:37:30.000000000",1018,478993.7]
["2019-07-24T18:37:45.000000000","2019-07-25T01:37:45.000000000",1017,479984.39999999997]
["2019-07-24T18:37:45.000000000","2019-07-25T01:37:45.000000000",1020,2819161.0]
["2019-07-24T18:37:45.000000000","2019-07-25T01:37:45.000000000",1133,958.9302]
["2019-07-24T18:38:00.000000000","2019-07-25T01:38:00.000000000",1022,10.45415]
["2019-07-24T18:38:00.000000000","2019-07-25T01:38:00.000000000",1130,778249410.0931]
["2019-07-24T18:38:15.000000000","2019-07-25T01:38:15.000000000",1021,276.2169]
["2019-07-24T18:38:15.000000000","2019-07-25T01:38:15.000000000",1016,478800.0]
["2019-07-24T18:38:30.000000000","2019-07-25T01:38:30.000000000",1019,57246.78999999999]
["2019-07-24T18:38:30.000000000","2019-07-25T01:38:30.000000000",1018,479006.3]
["2019-07-24T18:38:45.000000000","2019-07-25T01:38:45.000000000",1017,479984.39999999997]
["2019-07-24T18:38:45.000000000","2019-07-25T01:38:45.000000000",1020,2819161.0]
["2019-07-24T18:38:45.000000000","2019-07-25T01:38:45.000000000",1133,958.924]
["2019-07-24T18:39:00.000000000","2019-07-25T01:39:00.000000000",1022,9.987904]
["2019-07-24T18:39:00.000000000","2019-07-25T01:39:00.000000000",1130,779482229.1984]
["2019-07-24T18:39:15.000000000","2019-07-25T01:39:15.000000000",1021,276.6809]
["2019-07-24T18:39:15.000000000","2019-07-25T01:39:15.000000000",1016,479300.0]
["2019-07-24T18:39:30.000000000","2019-07-25T01:39:30.000000000",1019,57200.200000000004]
["2019-07-24T18:39:30.000000000","2019-07-25T01:39:30.000000000",1018,479229.2]
["2019-07-24T18:39:45.000000000","2019-07-25T01:39:45.000000000",1017,479730.2]
["2019-07-24T18:39:45.000000000","2019-07-25T01:39:45.000000000",1020,2819161.0]
["2019-07-24T18:39:45.000000000","2019-07-25T01:39:45.000000000",1133,959.1239]
["2019-07-24T18:40:00.000000000","2019-07-25T01:40:00.000000000",1022,9.841314]
["2019-07-24T18:40:00.000000000","2019-07-25T01:40:00.000000000",1130,779607399.9468]
["2019-07-24T18:40:15.000000000","2019-07-25T01:40:15.000000000",1021,276.3989]
["2019-07-24T18:40:15.000000000","2019-07-25T01:40:15.000000000",1016,479200.0]
["2019-07-24T18:40:30.000000000","2019-07-25T01:40:30.000000000",1019,57300.049999999996]
["2019-07-24T18:40:30.000000000","2019-07-25T01:40:30.000000000",1018,479481.3]
["2019-07-24T18:40:45.000000000","2019-07-25T01:40:45.000000000",1017,479984.39999999997]
["2019-07-24T18:40:45.000000000","2019-07-25T01:40:45.000000000",1020,2819161.0]
["2019-07-24T18:40:45.000000000","2019-07-25T01:40:45.000000000",1133,959.6302]
["2019-07-24T18:41:00.000000000","2019-07-25T01:41:00.000000000",1022,9.568318]
["2019-07-24T18:41:00.000000000","2019-07-25T01:41:00.000000000",1130,779219201.4771]
["2019-07-24T18:41:15.000000000","2019-07-25T01:41:15.000000000",1021,276.5011]
["2019-07-24T18:41:15.000000000","2019-07-25T01:41:15.000000000",1016,479300.0]
["2019-07-24T18:41:30.000000000","2019-07-25T01:41:30.000000000",1019,57300.049999999996]
["2019-07-24T18:41:30.000000000","2019-07-25T01:41:30.000000000",1018,479654.2]
["2019-07-24T18:41:45.000000000","2019-07-25T01:41:45.000000000",1017,479984.39999999997]
["2019-07-24T18:41:45.000000000","2019-07-25T01:41:45.000000000",1020,2819162.0]
["2019-07-24T18:41:45.000000000","2019-07-25T01:41:45.000000000",1133,959.4427]
["2019-07-24T18:42:00.000000000","2019-07-25T01:42:00.000000000",1022,9.184252]
["2019-07-24T18:42:00.000000000","2019-07-25T01:42:00.000000000",1130,780315004.2314]
["2019-07-24T18:42:15.000000000","2019-07-25T01:42:15.000000000",1021,276.843]
["2019-07-24T18:42:15.000000000","2019-07-25T01:42:15.000000000",1016,479500.0]
["2019-07-24T18:42:30.000000000","2019-07-25T01:42:30.000000000",1019,57200.200000000004]
["2019-07-24T18:42:30.000000000","2019-07-25T01:42:30.000000000",1018,479647.89999999997]
["2019-07-24T18:42:45.000000000","2019-07-25T01:42:45.000000000",1017,479984.39999999997]
["2019-07-24T18:42:45.000000000","2019-07-25T01:42:45.000000000",1020,2819162.0]
["2019-07-24T18:42:45.000000000","2019-07-25T01:42:45.000000000",1133,959.5386]
["2019-07-24T18:43:00.000000000","2019-07-25T01:43:00.000000000",1022,8.986642]
["2019-07-24T18:43:00.000000000","2019-07-25T01:43:00.000000000",1130,779789230.5184]
["2019-07-24T18:43:15.000000000","2019-07-25T01:43:15.000000000",1021,276.5388]
["2019-07-24T18:43:15.000000000","2019-07-25T01:43:15.000000000",1016,479600.0]
["2019-07-24T18:43:30.000000000","2019-07-25T01:43:30.000000000",1019,57300.049999999996]
["2019-07-24T18:43:30.000000000","2019-07-25T01:43:30.000000000",1018,479787.5]
["2019-07-24T18:43:45.000000000","2019-07-25T01:43:45.000000000",1017,479984.39999999997]
["2019-07-24T18:43:45.000000000","2019-07-25T01:43:45.000000000",1020,2819162.0]
["2019-07-24T18:43:45.000000000","2019-07-25T01:43:45.000000000",1133,959.8198]
["2019-07-24T18:44:00.000000000","2019-07-25T01:44:00.000000000",1022,8.689192]
["2019-07-24T18:44:00.000000000","2019-07-25T01:44:00.000000000",1130,779864502.1438]
["2019-07-24T18:44:15.000000000","2019-07-25T01:44:15.000000000",1021,276.7586]
["2019-07-24T18:44:15.000000000","2019-07-25T01:44:15.000000000",1016,479300.0]
["2019-07-24T18:44:30.000000000","2019-07-25T01:44:30.000000000",1019,57300.049999999996]
["2019-07-24T18:44:30.000000000","2019-07-25T01:44:30.000000000",1018,479647.89999999997]
["2019-07-24T18:44:45.000000000","2019-07-25T01:44:45.000000000",1017,479946.9]
["2019-07-24T18:44:45.000000000","2019-07-25T01:44:45.000000000",1020,2819162.0]
["2019-07-24T18:44:45.000000000","2019-07-25T01:44:45.000000000",1133,959.7177]
["2019-07-24T18:45:00.000000000","2019-07-25T01:45:00.000000000",1022,8.147481]
["2019-07-24T18:45:00.000000000","2019-07-25T01:45:00.000000000",1130,780446377.1806]
["2019-07-24T18:45:15.000000000","2019-07-25T01:45:15.000000000",1021,276.7186]
["2019-07-24T18:45:15.000000000","2019-07-25T01:45:15.000000000",1016,479400.0]
["2019-07-24T18:45:30.000000000","2019-07-25T01:45:30.000000000",1019,57300.049999999996]
["2019-07-24T18:45:30.000000000","2019-07-25T01:45:30.000000000",1018,477491.69999999995]
["2019-07-24T18:45:45.000000000","2019-07-25T01:45:45.000000000",1017,477984.39999999997]
["2019-07-24T18:45:45.000000000","2019-07-25T01:45:45.000000000",1020,2819162.0]
["2019-07-24T18:45:45.000000000","2019-07-25T01:45:45.000000000",1133,954.5052]
["2019-07-24T18:46:00.000000000","2019-07-25T01:46:00.000000000",1022,7.861152]
["2019-07-24T18:46:00.000000000","2019-07-25T01:46:00.000000000",1130,777122867.0988]
["2019-07-24T18:46:15.000000000","2019-07-25T01:46:15.000000000",1021,275.7818]
["2019-07-24T18:46:15.000000000","2019-07-25T01:46:15.000000000",1016,477900.0]
["2019-07-24T18:46:30.000000000","2019-07-25T01:46:30.000000000",1019,57300.049999999996]
["2019-07-24T18:46:30.000000000","2019-07-25T01:46:30.000000000",1018,476147.89999999997]
["2019-07-24T18:46:45.000000000","2019-07-25T01:46:45.000000000",1017,477753.10000000003]
["2019-07-24T18:46:45.000000000","2019-07-25T01:46:45.000000000",1020,2819162.0]
["2019-07-24T18:46:45.000000000","2019-07-25T01:46:45.000000000",1133,954.8948]
["2019-07-24T18:47:00.000000000","2019-07-25T01:47:00.000000000",1022,7.810069]
["2019-07-24T18:47:00.000000000","2019-07-25T01:47:00.000000000",1130,777279612.506]
["2019-07-24T18:47:15.000000000","2019-07-25T01:47:15.000000000",1021,275.5931]
["2019-07-24T18:47:15.000000000","2019-07-25T01:47:15.000000000",1016,477100.0]
["2019-07-24T18:47:30.000000000","2019-07-25T01:47:30.000000000",1019,57300.049999999996]
["2019-07-24T18:47:30.000000000","2019-07-25T01:47:30.000000000",1018,477220.8]
["2019-07-24T18:47:45.000000000","2019-07-25T01:47:45.000000000",1017,476684.39999999997]
["2019-07-24T18:47:45.000000000","2019-07-25T01:47:45.000000000",1020,2819162.0]
["2019-07-24T18:47:45.000000000","2019-07-25T01:47:45.000000000",1133,953.8948]
["2019-07-24T18:48:00.000000000","2019-07-25T01:48:00.000000000",1022,7.79233]
["2019-07-24T18:48:00.000000000","2019-07-25T01:48:00.000000000",1130,776184368.069]
["2019-07-24T18:48:15.000000000","2019-07-25T01:48:15.000000000",1021,275.2357]
["2019-07-24T18:48:15.000000000","2019-07-25T01:48:15.000000000",1016,477100.0]
["2019-07-24T18:48:30.000000000","2019-07-25T01:48:30.000000000",1019,57246.78999999999]
["2019-07-24T18:48:30.000000000","2019-07-25T01:48:30.000000000",1018,477254.2]
["2019-07-24T18:48:45.000000000","2019-07-25T01:48:45.000000000",1017,477867.7]
["2019-07-24T18:48:45.000000000","2019-07-25T01:48:45.000000000",1020,2819162.0]
["2019-07-24T18:48:45.000000000","2019-07-25T01:48:45.000000000",1133,955.0427]
["2019-07-24T18:49:00.000000000","2019-07-25T01:49:00.000000000",1022,7.661303]
["2019-07-24T18:49:00.000000000","2019-07-25T01:49:00.000000000",1130,775577120.5742]
["2019-07-24T18:49:15.000000000","2019-07-25T01:49:15.000000000",1021,275.32]
["2019-07-24T18:49:15.000000000","2019-07-25T01:49:15.000000000",1016,477300.0]
["2019-07-24T18:49:30.000000000","2019-07-25T01:49:30.000000000",1019,57100.1]
["2019-07-24T18:49:30.000000000","2019-07-25T01:49:30.000000000",1018,477245.8]
["2019-07-24T18:49:45.000000000","2019-07-25T01:49:45.000000000",1017,476481.3]
["2019-07-24T18:49:45.000000000","2019-07-25T01:49:45.000000000",1020,2819163.0]
["2019-07-24T18:49:45.000000000","2019-07-25T01:49:45.000000000",1133,953.6917]
["2019-07-24T18:50:00.000000000","2019-07-25T01:50:00.000000000",1022,7.758997]
["2019-07-24T18:50:00.000000000","2019-07-25T01:50:00.000000000",1130,776259633.1293]
["2019-07-24T18:50:15.000000000","2019-07-25T01:50:15.000000000",1021,275.2579]
["2019-07-24T18:50:15.000000000","2019-07-25T01:50:15.000000000",1016,476900.0]
["2019-07-24T18:50:30.000000000","2019-07-25T01:50:30.000000000",1019,57000.0]
["2019-07-24T18:50:30.000000000","2019-07-25T01:50:30.000000000",1018,477354.2]
["2019-07-24T18:50:45.000000000","2019-07-25T01:50:45.000000000",1017,477984.39999999997]
["2019-07-24T18:50:45.000000000","2019-07-25T01:50:45.000000000",1020,2819163.0]
["2019-07-24T18:50:45.000000000","2019-07-25T01:50:45.000000000",1133,955.399]
["2019-07-24T18:51:00.000000000","2019-07-25T01:51:00.000000000",1022,7.570319]
["2019-07-24T18:51:00.000000000","2019-07-25T01:51:00.000000000",1130,776297127.9972]
["2019-07-24T18:51:15.000000000","2019-07-25T01:51:15.000000000",1021,275.3666]
["2019-07-24T18:51:15.000000000","2019-07-25T01:51:15.000000000",1016,477300.0]
["2019-07-24T18:51:30.000000000","2019-07-25T01:51:30.000000000",1019,57000.0]
["2019-07-24T18:51:30.000000000","2019-07-25T01:51:30.000000000",1018,477397.89999999997]
["2019-07-24T18:51:45.000000000","2019-07-25T01:51:45.000000000",1017,476908.3]
["2019-07-24T18:51:45.000000000","2019-07-25T01:51:45.000000000",1020,2819163.0]
["2019-07-24T18:51:45.000000000","2019-07-25T01:51:45.000000000",1133,954.1312]
["2019-07-24T18:52:00.000000000","2019-07-25T01:52:00.000000000",1022,7.010896]
["2019-07-24T18:52:00.000000000","2019-07-25T01:52:00.000000000",1130,776941870.5753]
["2019-07-24T18:52:15.000000000","2019-07-25T01:52:15.000000000",1021,275.6242]
["2019-07-24T18:52:15.000000000","2019-07-25T01:52:15.000000000",1016,476900.0]
["2019-07-24T18:52:30.000000000","2019-07-25T01:52:30.000000000",1019,56946.74]
["2019-07-24T18:52:30.000000000","2019-07-25T01:52:30.000000000",1018,477431.2]
["2019-07-24T18:52:45.000000000","2019-07-25T01:52:45.000000000",1017,477984.39999999997]
["2019-07-24T18:52:45.000000000","2019-07-25T01:52:45.000000000",1020,2819163.0]
["2019-07-24T18:52:45.000000000","2019-07-25T01:52:45.000000000",1133,955.4698]
["2019-07-24T18:53:00.000000000","2019-07-25T01:53:00.000000000",1022,6.502519]
["2019-07-24T18:53:00.000000000","2019-07-25T01:53:00.000000000",1130,776140664.4507]
["2019-07-24T18:53:15.000000000","2019-07-25T01:53:15.000000000",1021,275.3067]
["2019-07-24T18:53:15.000000000","2019-07-25T01:53:15.000000000",1016,477100.0]
["2019-07-24T18:53:30.000000000","2019-07-25T01:53:30.000000000",1019,56900.149999999994]
["2019-07-24T18:53:30.000000000","2019-07-25T01:53:30.000000000",1018,477425.0]
["2019-07-24T18:53:45.000000000","2019-07-25T01:53:45.000000000",1017,477803.1]
["2019-07-24T18:53:45.000000000","2019-07-25T01:53:45.000000000",1020,2819163.0]
["2019-07-24T18:53:45.000000000","2019-07-25T01:53:45.000000000",1133,955.2573]
["2019-07-24T18:54:00.000000000","2019-07-25T01:54:00.000000000",1022,5.903102]
["2019-07-24T18:54:00.000000000","2019-07-25T01:54:00.000000000",1130,776165755.0014]
["2019-07-24T18:54:15.000000000","2019-07-25T01:54:15.000000000",1021,275.4399]
["2019-07-24T18:54:15.000000000","2019-07-25T01:54:15.000000000",1016,477400.0]
["2019-07-24T18:54:30.000000000","2019-07-25T01:54:30.000000000",1019,56800.049999999996]
["2019-07-24T18:54:30.000000000","2019-07-25T01:54:30.000000000",1018,477470.8]
["2019-07-24T18:54:45.000000000","2019-07-25T01:54:45.000000000",1017,477077.1]
["2019-07-24T18:54:45.000000000","2019-07-25T01:54:45.000000000",1020,2819163.0]
["2019-07-24T18:54:45.000000000","2019-07-25T01:54:45.000000000",1133,954.3771]
["2019-07-24T18:55:00.000000000","2019-07-25T01:55:00.000000000",1022,5.257015]
["2019-07-24T18:55:00.000000000","2019-07-25T01:55:00.000000000",1130,776773002.7116]
["2019-07-24T18:55:15.000000000","2019-07-25T01:55:15.000000000",1021,275.5487]
["2019-07-24T18:55:15.000000000","2019-07-25T01:55:15.000000000",1016,477400.0]
["2019-07-24T18:55:30.000000000","2019-07-25T01:55:30.000000000",1019,56800.049999999996]
["2019-07-24T18:55:30.000000000","2019-07-25T01:55:30.000000000",1018,477583.3]
["2019-07-24T18:55:45.000000000","2019-07-25T01:55:45.000000000",1017,477980.2]
["2019-07-24T18:55:45.000000000","2019-07-25T01:55:45.000000000",1020,2819163.0]
["2019-07-24T18:55:45.000000000","2019-07-25T01:55:45.000000000",1133,955.6969]
["2019-07-24T18:56:00.000000000","2019-07-25T01:56:00.000000000",1022,4.573319]
["2019-07-24T18:56:00.000000000","2019-07-25T01:56:00.000000000",1130,776616257.2488]
["2019-07-24T18:56:15.000000000","2019-07-25T01:56:15.000000000",1021,275.5065]
["2019-07-24T18:56:15.000000000","2019-07-25T01:56:15.000000000",1016,477500.0]
["2019-07-24T18:56:30.000000000","2019-07-25T01:56:30.000000000",1019,56600.1]
["2019-07-24T18:56:30.000000000","2019-07-25T01:56:30.000000000",1018,477635.4]
["2019-07-24T18:56:45.000000000","2019-07-25T01:56:45.000000000",1017,477130.2]
["2019-07-24T18:56:45.000000000","2019-07-25T01:56:45.000000000",1020,2819163.0]
["2019-07-24T18:56:45.000000000","2019-07-25T01:56:45.000000000",1133,954.8948]
["2019-07-24T18:57:00.000000000","2019-07-25T01:57:00.000000000",1022,4.076041]
["2019-07-24T18:57:00.000000000","2019-07-25T01:57:00.000000000",1130,777229989.0339]
["2019-07-24T18:57:15.000000000","2019-07-25T01:57:15.000000000",1021,275.6864]
["2019-07-24T18:57:15.000000000","2019-07-25T01:57:15.000000000",1016,478100.0]
["2019-07-24T18:57:30.000000000","2019-07-25T01:57:30.000000000",1019,56093.43]
["2019-07-24T18:57:30.000000000","2019-07-25T01:57:30.000000000",1018,477891.7]
["2019-07-24T18:57:45.000000000","2019-07-25T01:57:45.000000000",1017,477792.7]
["2019-07-24T18:57:45.000000000","2019-07-25T01:57:45.000000000",1020,2819163.0]
["2019-07-24T18:57:45.000000000","2019-07-25T01:57:45.000000000",1133,955.5989]
["2019-07-24T18:58:00.000000000","2019-07-25T01:58:00.000000000",1022,3.489963]
["2019-07-24T18:58:00.000000000","2019-07-25T01:58:00.000000000",1130,777142031.1483]
["2019-07-24T18:58:15.000000000","2019-07-25T01:58:15.000000000",1021,275.6485]
["2019-07-24T18:58:15.000000000","2019-07-25T01:58:15.000000000",1016,478300.0]
["2019-07-24T18:58:30.000000000","2019-07-25T01:58:30.000000000",1019,55600.1]
["2019-07-24T18:58:30.000000000","2019-07-25T01:58:30.000000000",1018,477339.60000000003]
["2019-07-24T18:58:45.000000000","2019-07-25T01:58:45.000000000",1017,476643.7]
["2019-07-24T18:58:45.000000000","2019-07-25T01:58:45.000000000",1020,2819163.0]
["2019-07-24T18:58:45.000000000","2019-07-25T01:58:45.000000000",1133,954.2645]
["2019-07-24T18:59:00.000000000","2019-07-25T01:59:00.000000000",1022,3.143625]
["2019-07-24T18:59:00.000000000","2019-07-25T01:59:00.000000000",1130,777167121.699]
["2019-07-24T18:59:15.000000000","2019-07-25T01:59:15.000000000",1021,275.7108]
["2019-07-24T18:59:15.000000000","2019-07-25T01:59:15.000000000",1016,478400.0]
["2019-07-24T18:59:30.000000000","2019-07-25T01:59:30.000000000",1019,55393.36]
["2019-07-24T18:59:30.000000000","2019-07-25T01:59:30.000000000",1018,476441.7]
["2019-07-24T18:59:45.000000000","2019-07-25T01:59:45.000000000",1017,478702.1]
["2019-07-24T18:59:45.000000000","2019-07-25T01:59:45.000000000",1020,2819163.0]
["2019-07-24T18:59:45.000000000","2019-07-25T01:59:45.000000000",1133,956.1229]
["2019-07-24T19:00:00.000000000","2019-07-25T02:00:00.000000000",1022,2.644125]
["2019-07-24T19:00:00.000000000","2019-07-25T02:00:00.000000000",1130,778012024.8501]
["2019-07-24T19:00:15.000000000","2019-07-25T02:00:15.000000000",1021,275.8861]
["2019-07-24T19:00:15.000000000","2019-07-25T02:00:15.000000000",1016,478400.0]
["2019-07-24T19:00:30.000000000","2019-07-25T02:00:30.000000000",1019,54793.509999999995]
["2019-07-24T19:00:30.000000000","2019-07-25T02:00:30.000000000",1018,476837.5]
["2019-07-24T19:00:45.000000000","2019-07-25T02:00:45.000000000",1017,479441.7]
["2019-07-24T19:00:45.000000000","2019-07-25T02:00:45.000000000",1020,2819163.0]
["2019-07-24T19:00:45.000000000","2019-07-25T02:00:45.000000000",1133,955.925]
["2019-07-24T19:01:00.000000000","2019-07-25T02:01:00.000000000",1022,2.262275]
["2019-07-24T19:01:00.000000000","2019-07-25T02:01:00.000000000",1130,778068408.1101]
["2019-07-24T19:01:15.000000000","2019-07-25T02:01:15.000000000",1021,276.0771]
["2019-07-24T19:01:15.000000000","2019-07-25T02:01:15.000000000",1016,478700.0]
["2019-07-24T19:01:30.000000000","2019-07-25T02:01:30.000000000",1019,54800.049999999996]
["2019-07-24T19:01:30.000000000","2019-07-25T02:01:30.000000000",1018,476637.5]
["2019-07-24T19:01:45.000000000","2019-07-25T02:01:45.000000000",1017,478943.8]
["2019-07-24T19:01:45.000000000","2019-07-25T02:01:45.000000000",1020,2819163.0]
["2019-07-24T19:01:45.000000000","2019-07-25T02:01:45.000000000",1133,957.0521]
["2019-07-24T19:02:00.000000000","2019-07-25T02:02:00.000000000",1022,1.829321]
["2019-07-24T19:02:00.000000000","2019-07-25T02:02:00.000000000",1130,778957290.204]
["2019-07-24T19:02:15.000000000","2019-07-25T02:02:15.000000000",1021,276.3412]
["2019-07-24T19:02:15.000000000","2019-07-25T02:02:15.000000000",1016,479200.0]
["2019-07-24T19:02:30.000000000","2019-07-25T02:02:30.000000000",1019,54293.509999999995]
["2019-07-24T19:02:30.000000000","2019-07-25T02:02:30.000000000",1018,478704.2]
["2019-07-24T19:02:45.000000000","2019-07-25T02:02:45.000000000",1017,478284.4]
["2019-07-24T19:02:45.000000000","2019-07-25T02:02:45.000000000",1020,2819163.0]
["2019-07-24T19:02:45.000000000","2019-07-25T02:02:45.000000000",1133,956.9261]
["2019-07-24T19:03:00.000000000","2019-07-25T02:03:00.000000000",1022,1.565165]
["2019-07-24T19:03:00.000000000","2019-07-25T02:03:00.000000000",1130,778907109.1026]
["2019-07-24T19:03:15.000000000","2019-07-25T02:03:15.000000000",1021,276.2369]
["2019-07-24T19:03:15.000000000","2019-07-25T02:03:15.000000000",1016,479100.0]
["2019-07-24T19:03:30.000000000","2019-07-25T02:03:30.000000000",1019,54000.0]
["2019-07-24T19:03:30.000000000","2019-07-25T02:03:30.000000000",1018,478897.89999999997]
["2019-07-24T19:03:45.000000000","2019-07-25T02:03:45.000000000",1017,478022.89999999997]
["2019-07-24T19:03:45.000000000","2019-07-25T02:03:45.000000000",1020,2819163.0]
["2019-07-24T19:03:45.000000000","2019-07-25T02:03:45.000000000",1133,957.0437]
["2019-07-24T19:04:00.000000000","2019-07-25T02:04:00.000000000",1022,0.7481878]
["2019-07-24T19:04:00.000000000","2019-07-25T02:04:00.000000000",1130,779094865.3584]
["2019-07-24T19:04:15.000000000","2019-07-25T02:04:15.000000000",1021,276.2857]
["2019-07-24T19:04:15.000000000","2019-07-25T02:04:15.000000000",1016,478900.0]
["2019-07-24T19:04:30.000000000","2019-07-25T02:04:30.000000000",1019,53693.41]
["2019-07-24T19:04:30.000000000","2019-07-25T02:04:30.000000000",1018,479004.2]
["2019-07-24T19:04:45.000000000","2019-07-25T02:04:45.000000000",1017,478000.0]
["2019-07-24T19:04:45.000000000","2019-07-25T02:04:45.000000000",1020,2819163.0]
["2019-07-24T19:04:45.000000000","2019-07-25T02:04:45.000000000",1133,956.8563]
["2019-07-24T19:05:00.000000000","2019-07-25T02:05:00.000000000",1022,0.03333253]
["2019-07-24T19:05:00.000000000","2019-07-25T02:05:00.000000000",1130,779094865.3584]
["2019-07-24T19:05:15.000000000","2019-07-25T02:05:15.000000000",1021,276.2147]
["2019-07-24T19:05:15.000000000","2019-07-25T02:05:15.000000000",1016,479100.0]
["2019-07-24T19:05:30.000000000","2019-07-25T02:05:30.000000000",1019,53246.78999999999]
["2019-07-24T19:05:30.000000000","2019-07-25T02:05:30.000000000",1018,478800.0]
["2019-07-24T19:05:45.000000000","2019-07-25T02:05:45.000000000",1017,478000.0]
["2019-07-24T19:05:45.000000000","2019-07-25T02:05:45.000000000",1020,2819163.0]
["2019-07-24T19:05:45.000000000","2019-07-25T02:05:45.000000000",1133,956.8646]
["2019-07-24T19:06:00.000000000","2019-07-25T02:06:00.000000000",1022,0.0]
["2019-07-24T19:06:00.000000000","2019-07-25T02:06:00.000000000",1130,779063572.6491]
["2019-07-24T19:06:15.000000000","2019-07-25T02:06:15.000000000",1021,276.3701]
["2019-07-24T19:06:15.000000000","2019-07-25T02:06:15.000000000",1016,479200.0]
["2019-07-24T19:06:30.000000000","2019-07-25T02:06:30.000000000",1019,52746.78999999999]
["2019-07-24T19:06:30.000000000","2019-07-25T02:06:30.000000000",1018,478820.80000000005]
["2019-07-24T19:06:45.000000000","2019-07-25T02:06:45.000000000",1017,478000.0]
["2019-07-24T19:06:45.000000000","2019-07-25T02:06:45.000000000",1020,2819163.0]
["2019-07-24T19:06:45.000000000","2019-07-25T02:06:45.000000000",1133,957.0187]
["2019-07-24T19:07:00.000000000","2019-07-25T02:07:00.000000000",1022,0.08222024]
["2019-07-24T19:07:00.000000000","2019-07-25T02:07:00.000000000",1130,779000987.2305]
["2019-07-24T19:07:15.000000000","2019-07-25T02:07:15.000000000",1021,276.3235]
["2019-07-24T19:07:15.000000000","2019-07-25T02:07:15.000000000",1016,479100.0]
["2019-07-24T19:07:30.000000000","2019-07-25T02:07:30.000000000",1019,52446.74]
["2019-07-24T19:07:30.000000000","2019-07-25T02:07:30.000000000",1018,479037.5]
["2019-07-24T19:07:45.000000000","2019-07-25T02:07:45.000000000",1017,478000.0]
["2019-07-24T19:07:45.000000000","2019-07-25T02:07:45.000000000",1020,2819163.0]
["2019-07-24T19:07:45.000000000","2019-07-25T02:07:45.000000000",1133,956.9937]
["2019-07-24T19:08:00.000000000","2019-07-25T02:08:00.000000000",1022,0.01777735]
["2019-07-24T19:08:00.000000000","2019-07-25T02:08:00.000000000",1130,778950806.1291]
["2019-07-24T19:08:15.000000000","2019-07-25T02:08:15.000000000",1021,276.3257]
["2019-07-24T19:08:15.000000000","2019-07-25T02:08:15.000000000",1016,479300.0]
["2019-07-24T19:08:30.000000000","2019-07-25T02:08:30.000000000",1019,51946.74]
["2019-07-24T19:08:30.000000000","2019-07-25T02:08:30.000000000",1018,479166.7]
["2019-07-24T19:08:45.000000000","2019-07-25T02:08:45.000000000",1017,478000.0]
["2019-07-24T19:08:45.000000000","2019-07-25T02:08:45.000000000",1020,2819163.0]
["2019-07-24T19:08:45.000000000","2019-07-25T02:08:45.000000000",1133,957.3646]
["2019-07-24T19:09:00.000000000","2019-07-25T02:09:00.000000000",1022,0.01777735]
["2019-07-24T19:09:00.000000000","2019-07-25T02:09:00.000000000",1130,779182259.4114]
["2019-07-24T19:09:15.000000000","2019-07-25T02:09:15.000000000",1021,276.3567]
["2019-07-24T19:09:15.000000000","2019-07-25T02:09:15.000000000",1016,479300.0]
["2019-07-24T19:09:30.000000000","2019-07-25T02:09:30.000000000",1019,51546.71]
["2019-07-24T19:09:30.000000000","2019-07-25T02:09:30.000000000",1018,479364.6]
["2019-07-24T19:09:45.000000000","2019-07-25T02:09:45.000000000",1017,478000.0]
["2019-07-24T19:09:45.000000000","2019-07-25T02:09:45.000000000",1020,2819163.0]
["2019-07-24T19:09:45.000000000","2019-07-25T02:09:45.000000000",1133,957.3833]
["2019-07-24T19:10:00.000000000","2019-07-25T02:10:00.000000000",1022,0.01777735]
["2019-07-24T19:10:00.000000000","2019-07-25T02:10:00.000000000",1130,779695628.9937]
["2019-07-24T19:10:15.000000000","2019-07-25T02:10:15.000000000",1021,276.4878]
["2019-07-24T19:10:15.000000000","2019-07-25T02:10:15.000000000",1016,479500.0]
["2019-07-24T19:10:30.000000000","2019-07-25T02:10:30.000000000",1019,51146.810000000005]
["2019-07-24T19:10:30.000000000","2019-07-25T02:10:30.000000000",1018,479287.5]
["2019-07-24T19:10:45.000000000","2019-07-25T02:10:45.000000000",1017,478000.0]
["2019-07-24T19:10:45.000000000","2019-07-25T02:10:45.000000000",1020,2819163.0]
["2019-07-24T19:10:45.000000000","2019-07-25T02:10:45.000000000",1133,957.5187]
["2019-07-24T19:11:00.000000000","2019-07-25T02:11:00.000000000",1022,0.0]
["2019-07-24T19:11:00.000000000","2019-07-25T02:11:00.000000000",1130,779501670.5793]
["2019-07-24T19:11:15.000000000","2019-07-25T02:11:15.000000000",1021,276.4411]
["2019-07-24T19:11:15.000000000","2019-07-25T02:11:15.000000000",1016,479400.0]
["2019-07-24T19:11:30.000000000","2019-07-25T02:11:30.000000000",1019,50846.76]
["2019-07-24T19:11:30.000000000","2019-07-25T02:11:30.000000000",1018,479535.39999999997]
["2019-07-24T19:11:45.000000000","2019-07-25T02:11:45.000000000",1017,478000.0]
["2019-07-24T19:11:45.000000000","2019-07-25T02:11:45.000000000",1020,2819163.0]
["2019-07-24T19:11:45.000000000","2019-07-25T02:11:45.000000000",1133,957.4333]
["2019-07-24T19:12:00.000000000","2019-07-25T02:12:00.000000000",1022,0.03333253]
["2019-07-24T19:12:00.000000000","2019-07-25T02:12:00.000000000",1130,779244844.83]
["2019-07-24T19:12:15.000000000","2019-07-25T02:12:15.000000000",1021,276.4212]
["2019-07-24T19:12:15.000000000","2019-07-25T02:12:15.000000000",1016,479400.0]
["2019-07-24T19:12:30.000000000","2019-07-25T02:12:30.000000000",1019,50446.74]
["2019-07-24T19:12:30.000000000","2019-07-25T02:12:30.000000000",1018,479458.3]
["2019-07-24T19:12:45.000000000","2019-07-25T02:12:45.000000000",1017,478000.0]
["2019-07-24T19:12:45.000000000","2019-07-25T02:12:45.000000000",1020,2819163.0]
["2019-07-24T19:12:45.000000000","2019-07-25T02:12:45.000000000",1133,957.3625]
["2019-07-24T19:13:00.000000000","2019-07-25T02:13:00.000000000",1022,0.03111036]
["2019-07-24T19:13:00.000000000","2019-07-25T02:13:00.000000000",1130,779326318.6407]
["2019-07-24T19:13:15.000000000","2019-07-25T02:13:15.000000000",1021,276.4234]
["2019-07-24T19:13:15.000000000","2019-07-25T02:13:15.000000000",1016,479100.0]
["2019-07-24T19:13:30.000000000","2019-07-25T02:13:30.000000000",1019,50146.810000000005]
["2019-07-24T19:13:30.000000000","2019-07-25T02:13:30.000000000",1018,479506.3]
["2019-07-24T19:13:45.000000000","2019-07-25T02:13:45.000000000",1017,478000.0]
["2019-07-24T19:13:45.000000000","2019-07-25T02:13:45.000000000",1020,2819163.0]
["2019-07-24T19:13:45.000000000","2019-07-25T02:13:45.000000000",1133,957.4271]
["2019-07-24T19:14:00.000000000","2019-07-25T02:14:00.000000000",1022,0.05333205]
["2019-07-24T19:14:00.000000000","2019-07-25T02:14:00.000000000",1130,779607953.0244]
["2019-07-24T19:14:15.000000000","2019-07-25T02:14:15.000000000",1021,276.5055]
["2019-07-24T19:14:15.000000000","2019-07-25T02:14:15.000000000",1016,479300.0]
["2019-07-24T19:14:30.000000000","2019-07-25T02:14:30.000000000",1019,49746.78999999999]
["2019-07-24T19:14:30.000000000","2019-07-25T02:14:30.000000000",1018,479504.2]
["2019-07-24T19:14:45.000000000","2019-07-25T02:14:45.000000000",1017,478000.0]
["2019-07-24T19:14:45.000000000","2019-07-25T02:14:45.000000000",1020,2819163.0]
["2019-07-24T19:14:45.000000000","2019-07-25T02:14:45.000000000",1133,957.4375]
["2019-07-24T19:15:00.000000000","2019-07-25T02:15:00.000000000",1022,0.01555518]
["2019-07-24T19:15:00.000000000","2019-07-25T02:15:00.000000000",1130,779457409.7202]
["2019-07-24T19:15:15.000000000","2019-07-25T02:15:15.000000000",1021,276.4411]
["2019-07-24T19:15:15.000000000","2019-07-25T02:15:15.000000000",1016,479600.0]
["2019-07-24T19:15:30.000000000","2019-07-25T02:15:30.000000000",1019,49446.74]
["2019-07-24T19:15:30.000000000","2019-07-25T02:15:30.000000000",1018,479485.4]
["2019-07-24T19:15:45.000000000","2019-07-25T02:15:45.000000000",1017,478000.0]
["2019-07-24T19:15:45.000000000","2019-07-25T02:15:45.000000000",1020,2819163.0]
["2019-07-24T19:15:45.000000000","2019-07-25T02:15:45.000000000",1133,957.3875]
["2019-07-24T19:16:00.000000000","2019-07-25T02:16:00.000000000",1022,0.03333253]
["2019-07-24T19:16:00.000000000","2019-07-25T02:16:00.000000000",1130,779282621.6142]
["2019-07-24T19:16:15.000000000","2019-07-25T02:16:15.000000000",1021,276.4411]
["2019-07-24T19:16:15.000000000","2019-07-25T02:16:15.000000000",1016,479900.0]
["2019-07-24T19:16:30.000000000","2019-07-25T02:16:30.000000000",1019,49046.71]
["2019-07-24T19:16:30.000000000","2019-07-25T02:16:30.000000000",1018,479222.89999999997]
["2019-07-24T19:16:45.000000000","2019-07-25T02:16:45.000000000",1017,478000.0]
["2019-07-24T19:16:45.000000000","2019-07-25T02:16:45.000000000",1020,2819163.0]
["2019-07-24T19:16:45.000000000","2019-07-25T02:16:45.000000000",1133,957.2479]
["2019-07-24T19:17:00.000000000","2019-07-25T02:17:00.000000000",1022,0.01555518]
["2019-07-24T19:17:00.000000000","2019-07-25T02:17:00.000000000",1130,779050886.4156]
["2019-07-24T19:17:15.000000000","2019-07-25T02:17:15.000000000",1021,276.3212]
["2019-07-24T19:17:15.000000000","2019-07-25T02:17:15.000000000",1016,479100.0]
["2019-07-24T19:17:30.000000000","2019-07-25T02:17:30.000000000",1019,48646.810000000005]
["2019-07-24T19:17:30.000000000","2019-07-25T02:17:30.000000000",1018,479266.7]
["2019-07-24T19:17:45.000000000","2019-07-25T02:17:45.000000000",1017,478000.0]
["2019-07-24T19:17:45.000000000","2019-07-25T02:17:45.000000000",1020,2819163.0]
["2019-07-24T19:17:45.000000000","2019-07-25T02:17:45.000000000",1133,957.25]
["2019-07-24T19:18:00.000000000","2019-07-25T02:18:00.000000000",1022,0.01555518]
["2019-07-24T19:18:00.000000000","2019-07-25T02:18:00.000000000",1130,778994503.1556]
["2019-07-24T19:18:15.000000000","2019-07-25T02:18:15.000000000",1021,276.2902]
["2019-07-24T19:18:15.000000000","2019-07-25T02:18:15.000000000",1016,479100.0]
["2019-07-24T19:18:30.000000000","2019-07-25T02:18:30.000000000",1019,48346.76]
["2019-07-24T19:18:30.000000000","2019-07-25T02:18:30.000000000",1018,479010.4]
["2019-07-24T19:18:45.000000000","2019-07-25T02:18:45.000000000",1017,478000.0]
["2019-07-24T19:18:45.000000000","2019-07-25T02:18:45.000000000",1020,2819163.0]
["2019-07-24T19:18:45.000000000","2019-07-25T02:18:45.000000000",1133,957.2208]
["2019-07-24T19:19:00.000000000","2019-07-25T02:19:00.000000000",1022,0.03111036]
["2019-07-24T19:19:00.000000000","2019-07-25T02:19:00.000000000",1130,779226238.3542]
["2019-07-24T19:19:15.000000000","2019-07-25T02:19:15.000000000",1021,276.3212]
["2019-07-24T19:19:15.000000000","2019-07-25T02:19:15.000000000",1016,479400.0]
["2019-07-24T19:19:30.000000000","2019-07-25T02:19:30.000000000",1019,48000.0]
["2019-07-24T19:19:30.000000000","2019-07-25T02:19:30.000000000",1018,478920.8]
["2019-07-24T19:19:45.000000000","2019-07-25T02:19:45.000000000",1017,478000.0]
["2019-07-24T19:19:45.000000000","2019-07-25T02:19:45.000000000",1020,2819163.0]
["2019-07-24T19:19:45.000000000","2019-07-25T02:19:45.000000000",1133,956.675]
["2019-07-24T19:20:00.000000000","2019-07-25T02:20:00.000000000",1022,0.03333253]
["2019-07-24T19:20:00.000000000","2019-07-25T02:20:00.000000000",1130,778249962.2073]
["2019-07-24T19:20:15.000000000","2019-07-25T02:20:15.000000000",1021,276.1281]
["2019-07-24T19:20:15.000000000","2019-07-25T02:20:15.000000000",1016,479000.0]
["2019-07-24T19:20:30.000000000","2019-07-25T02:20:30.000000000",1019,47900.149999999994]
["2019-07-24T19:20:30.000000000","2019-07-25T02:20:30.000000000",1018,478685.4]
["2019-07-24T19:20:45.000000000","2019-07-25T02:20:45.000000000",1017,478000.0]
["2019-07-24T19:20:45.000000000","2019-07-25T02:20:45.000000000",1020,2819163.0]
["2019-07-24T19:20:45.000000000","2019-07-25T02:20:45.000000000",1133,954.8396]
["2019-07-24T19:21:00.000000000","2019-07-25T02:21:00.000000000",1022,0.0355547]
["2019-07-24T19:21:00.000000000","2019-07-25T02:21:00.000000000",1130,778512708.1989]
["2019-07-24T19:21:15.000000000","2019-07-25T02:21:15.000000000",1021,276.0571]
["2019-07-24T19:21:15.000000000","2019-07-25T02:21:15.000000000",1016,478900.0]
["2019-07-24T19:21:30.000000000","2019-07-25T02:21:30.000000000",1019,47400.149999999994]
["2019-07-24T19:21:30.000000000","2019-07-25T02:21:30.000000000",1018,478608.3]
["2019-07-24T19:21:45.000000000","2019-07-25T02:21:45.000000000",1017,478000.0]
["2019-07-24T19:21:45.000000000","2019-07-25T02:21:45.000000000",1020,2819163.0]
["2019-07-24T19:21:45.000000000","2019-07-25T02:21:45.000000000",1133,956.6938]
["2019-07-24T19:22:00.000000000","2019-07-25T02:22:00.000000000",1022,0.0]
["2019-07-24T19:22:00.000000000","2019-07-25T02:22:00.000000000",1130,778719352.8468]
["2019-07-24T19:22:15.000000000","2019-07-25T02:22:15.000000000",1021,276.0638]
["2019-07-24T19:22:15.000000000","2019-07-25T02:22:15.000000000",1016,478600.0]
["2019-07-24T19:22:30.000000000","2019-07-25T02:22:30.000000000",1019,47100.1]
["2019-07-24T19:22:30.000000000","2019-07-25T02:22:30.000000000",1018,476418.8]
["2019-07-24T19:22:45.000000000","2019-07-25T02:22:45.000000000",1017,478000.0]
["2019-07-24T19:22:45.000000000","2019-07-25T02:22:45.000000000",1020,2819163.0]
["2019-07-24T19:22:45.000000000","2019-07-25T02:22:45.000000000",1133,956.0042]
["2019-07-24T19:23:00.000000000","2019-07-25T02:23:00.000000000",1022,0.03333253]
["2019-07-24T19:23:00.000000000","2019-07-25T02:23:00.000000000",1130,777699097.7571]
["2019-07-24T19:23:15.000000000","2019-07-25T02:23:15.000000000",1021,276.0127]
["2019-07-24T19:23:15.000000000","2019-07-25T02:23:15.000000000",1016,479000.0]
["2019-07-24T19:23:30.000000000","2019-07-25T02:23:30.000000000",1019,46900.149999999994]
["2019-07-24T19:23:30.000000000","2019-07-25T02:23:30.000000000",1018,478827.1]
["2019-07-24T19:23:45.000000000","2019-07-25T02:23:45.000000000",1017,478000.0]
["2019-07-24T19:23:45.000000000","2019-07-25T02:23:45.000000000",1020,2819163.0]
["2019-07-24T19:23:45.000000000","2019-07-25T02:23:45.000000000",1133,957.05]
["2019-07-24T19:24:00.000000000","2019-07-25T02:24:00.000000000",1022,0.0999976]
["2019-07-24T19:24:00.000000000","2019-07-25T02:24:00.000000000",1130,778719352.8468]
["2019-07-24T19:24:15.000000000","2019-07-25T02:24:15.000000000",1021,276.2236]
["2019-07-24T19:24:15.000000000","2019-07-25T02:24:15.000000000",1016,479300.0]
["2019-07-24T19:24:30.000000000","2019-07-25T02:24:30.000000000",1019,46546.71]
["2019-07-24T19:24:30.000000000","2019-07-25T02:24:30.000000000",1018,478725.0]
["2019-07-24T19:24:45.000000000","2019-07-25T02:24:45.000000000",1017,478000.0]
["2019-07-24T19:24:45.000000000","2019-07-25T02:24:45.000000000",1020,2819163.0]
["2019-07-24T19:24:45.000000000","2019-07-25T02:24:45.000000000",1133,956.5896]
["2019-07-24T19:25:00.000000000","2019-07-25T02:25:00.000000000",1022,0.0]
["2019-07-24T19:25:00.000000000","2019-07-25T02:25:00.000000000",1130,778712868.7719]
["2019-07-24T19:25:15.000000000","2019-07-25T02:25:15.000000000",1021,276.2258]
["2019-07-24T19:25:15.000000000","2019-07-25T02:25:15.000000000",1016,479100.0]
["2019-07-24T19:25:30.000000000","2019-07-25T02:25:30.000000000",1019,46300.049999999996]
["2019-07-24T19:25:30.000000000","2019-07-25T02:25:30.000000000",1018,478587.5]
["2019-07-24T19:25:45.000000000","2019-07-25T02:25:45.000000000",1017,478000.0]
["2019-07-24T19:25:45.000000000","2019-07-25T02:25:45.000000000",1020,2819163.0]
["2019-07-24T19:25:45.000000000","2019-07-25T02:25:45.000000000",1133,956.6875]
["2019-07-24T19:26:00.000000000","2019-07-25T02:26:00.000000000",1022,0.06666507]
["2019-07-24T19:26:00.000000000","2019-07-25T02:26:00.000000000",1130,778775736.1068]
["2019-07-24T19:26:15.000000000","2019-07-25T02:26:15.000000000",1021,276.2902]
["2019-07-24T19:26:15.000000000","2019-07-25T02:26:15.000000000",1016,479100.0]
["2019-07-24T19:26:30.000000000","2019-07-25T02:26:30.000000000",1019,45946.74]
["2019-07-24T19:26:30.000000000","2019-07-25T02:26:30.000000000",1018,478502.1]
["2019-07-24T19:26:45.000000000","2019-07-25T02:26:45.000000000",1017,478000.0]
["2019-07-24T19:26:45.000000000","2019-07-25T02:26:45.000000000",1020,2819163.0]
["2019-07-24T19:26:45.000000000","2019-07-25T02:26:45.000000000",1133,956.3771]
["2019-07-24T19:27:00.000000000","2019-07-25T02:27:00.000000000",1022,0.01555518]
["2019-07-24T19:27:00.000000000","2019-07-25T02:27:00.000000000",1130,778162004.3217]
["2019-07-24T19:27:15.000000000","2019-07-25T02:27:15.000000000",1021,276.057]
["2019-07-24T19:27:15.000000000","2019-07-25T02:27:15.000000000",1016,478800.0]
["2019-07-24T19:27:30.000000000","2019-07-25T02:27:30.000000000",1019,45700.200000000004]
["2019-07-24T19:27:30.000000000","2019-07-25T02:27:30.000000000",1018,478260.4]
["2019-07-24T19:27:45.000000000","2019-07-25T02:27:45.000000000",1017,478000.0]
["2019-07-24T19:27:45.000000000","2019-07-25T02:27:45.000000000",1020,2819163.0]
["2019-07-24T19:27:45.000000000","2019-07-25T02:27:45.000000000",1133,956.15]
["2019-07-24T19:28:00.000000000","2019-07-25T02:28:00.000000000",1022,0.03111036]
["2019-07-24T19:28:00.000000000","2019-07-25T02:28:00.000000000",1130,777930551.0394]
["2019-07-24T19:28:15.000000000","2019-07-25T02:28:15.000000000",1021,275.955]
["2019-07-24T19:28:15.000000000","2019-07-25T02:28:15.000000000",1016,478800.0]
["2019-07-24T19:28:30.000000000","2019-07-25T02:28:30.000000000",1019,45446.74]
["2019-07-24T19:28:30.000000000","2019-07-25T02:28:30.000000000",1018,479470.8]
["2019-07-24T19:28:45.000000000","2019-07-25T02:28:45.000000000",1017,478000.0]
["2019-07-24T19:28:45.000000000","2019-07-25T02:28:45.000000000",1020,2819163.0]
["2019-07-24T19:28:45.000000000","2019-07-25T02:28:45.000000000",1133,957.9375]
["2019-07-24T19:29:00.000000000","2019-07-25T02:29:00.000000000",1022,0.03333253]
["2019-07-24T19:29:00.000000000","2019-07-25T02:29:00.000000000",1130,777636512.3385]
["2019-07-24T19:29:15.000000000","2019-07-25T02:29:15.000000000",1021,275.9483]
["2019-07-24T19:29:15.000000000","2019-07-25T02:29:15.000000000",1016,479000.0]
["2019-07-24T19:29:30.000000000","2019-07-25T02:29:30.000000000",1019,45200.200000000004]
["2019-07-24T19:29:30.000000000","2019-07-25T02:29:30.000000000",1018,478260.4]
["2019-07-24T19:29:45.000000000","2019-07-25T02:29:45.000000000",1017,478000.0]
["2019-07-24T19:29:45.000000000","2019-07-25T02:29:45.000000000",1020,2819163.0]
["2019-07-24T19:29:45.000000000","2019-07-25T02:29:45.000000000",1133,956.0812]
["2019-07-24T19:30:00.000000000","2019-07-25T02:30:00.000000000",1022,0.06666507]
["2019-07-24T19:30:00.000000000","2019-07-25T02:30:00.000000000",1130,778187376.7887]
["2019-07-24T19:30:15.000000000","2019-07-25T02:30:15.000000000",1021,275.9927]
["2019-07-24T19:30:15.000000000","2019-07-25T02:30:15.000000000",1016,478900.0]
["2019-07-24T19:30:30.000000000","2019-07-25T02:30:30.000000000",1019,44993.46]
["2019-07-24T19:30:30.000000000","2019-07-25T02:30:30.000000000",1018,478170.8]
["2019-07-24T19:30:45.000000000","2019-07-25T02:30:45.000000000",1017,478000.0]
["2019-07-24T19:30:45.000000000","2019-07-25T02:30:45.000000000",1020,2819163.0]
["2019-07-24T19:30:45.000000000","2019-07-25T02:30:45.000000000",1133,956.2333]
["2019-07-24T19:31:00.000000000","2019-07-25T02:31:00.000000000",1022,0.06666507]
["2019-07-24T19:31:00.000000000","2019-07-25T02:31:00.000000000",1130,778080812.4273]
["2019-07-24T19:31:15.000000000","2019-07-25T02:31:15.000000000",1021,276.0193]
["2019-07-24T19:31:15.000000000","2019-07-25T02:31:15.000000000",1016,478600.0]
["2019-07-24T19:31:30.000000000","2019-07-25T02:31:30.000000000",1019,44646.810000000005]
["2019-07-24T19:31:30.000000000","2019-07-25T02:31:30.000000000",1018,476962.5]
["2019-07-24T19:31:45.000000000","2019-07-25T02:31:45.000000000",1017,478000.0]
["2019-07-24T19:31:45.000000000","2019-07-25T02:31:45.000000000",1020,2819163.0]
["2019-07-24T19:31:45.000000000","2019-07-25T02:31:45.000000000",1133,955.8813]
["2019-07-24T19:32:00.000000000","2019-07-25T02:32:00.000000000",1022,0.06888723]
["2019-07-24T19:32:00.000000000","2019-07-25T02:32:00.000000000",1130,778043317.5594]
["2019-07-24T19:32:15.000000000","2019-07-25T02:32:15.000000000",1021,276.0171]
["2019-07-24T19:32:15.000000000","2019-07-25T02:32:15.000000000",1016,478600.0]
["2019-07-24T19:32:30.000000000","2019-07-25T02:32:30.000000000",1019,44500.0]
["2019-07-24T19:32:30.000000000","2019-07-25T02:32:30.000000000",1018,478468.8]
["2019-07-24T19:32:45.000000000","2019-07-25T02:32:45.000000000",1017,478000.0]
["2019-07-24T19:32:45.000000000","2019-07-25T02:32:45.000000000",1020,2819163.0]
["2019-07-24T19:32:45.000000000","2019-07-25T02:32:45.000000000",1133,956.6521]
["2019-07-24T19:33:00.000000000","2019-07-25T02:33:00.000000000",1022,0.03111036]
["2019-07-24T19:33:00.000000000","2019-07-25T02:33:00.000000000",1130,778174690.5552]
["2019-07-24T19:33:15.000000000","2019-07-25T02:33:15.000000000",1021,276.0526]
["2019-07-24T19:33:15.000000000","2019-07-25T02:33:15.000000000",1016,478400.0]
["2019-07-24T19:33:30.000000000","2019-07-25T02:33:30.000000000",1019,44200.200000000004]
["2019-07-24T19:33:30.000000000","2019-07-25T02:33:30.000000000",1018,476885.4]
["2019-07-24T19:33:45.000000000","2019-07-25T02:33:45.000000000",1017,478000.0]
["2019-07-24T19:33:45.000000000","2019-07-25T02:33:45.000000000",1020,2819163.0]
["2019-07-24T19:33:45.000000000","2019-07-25T02:33:45.000000000",1133,955.8792]
["2019-07-24T19:34:00.000000000","2019-07-25T02:34:00.000000000",1022,0.0355547]
["2019-07-24T19:34:00.000000000","2019-07-25T02:34:00.000000000",1130,778024429.1673]
["2019-07-24T19:34:15.000000000","2019-07-25T02:34:15.000000000",1021,276.1303]
["2019-07-24T19:34:15.000000000","2019-07-25T02:34:15.000000000",1016,478600.0]
["2019-07-24T19:34:30.000000000","2019-07-25T02:34:30.000000000",1019,44000.0]
["2019-07-24T19:34:30.000000000","2019-07-25T02:34:30.000000000",1018,478500.0]
["2019-07-24T19:34:45.000000000","2019-07-25T02:34:45.000000000",1017,478000.0]
["2019-07-24T19:34:45.000000000","2019-07-25T02:34:45.000000000",1020,2819163.0]
["2019-07-24T19:34:45.000000000","2019-07-25T02:34:45.000000000",1133,956.5229]
["2019-07-24T19:35:00.000000000","2019-07-25T02:35:00.000000000",1022,0.01555518]
["2019-07-24T19:35:00.000000000","2019-07-25T02:35:00.000000000",1130,778249962.2073]
["2019-07-24T19:35:15.000000000","2019-07-25T02:35:15.000000000",1021,275.9505]
["2019-07-24T19:35:15.000000000","2019-07-25T02:35:15.000000000",1016,478600.0]
["2019-07-24T19:35:30.000000000","2019-07-25T02:35:30.000000000",1019,43800.049999999996]
["2019-07-24T19:35:30.000000000","2019-07-25T02:35:30.000000000",1018,478393.7]
["2019-07-24T19:35:45.000000000","2019-07-25T02:35:45.000000000",1017,478000.0]
["2019-07-24T19:35:45.000000000","2019-07-25T02:35:45.000000000",1020,2819163.0]
["2019-07-24T19:35:45.000000000","2019-07-25T02:35:45.000000000",1133,956.5271]
["2019-07-24T19:36:00.000000000","2019-07-25T02:36:00.000000000",1022,0.04888771]
["2019-07-24T19:36:00.000000000","2019-07-25T02:36:00.000000000",1130,778218669.498]
["2019-07-24T19:36:15.000000000","2019-07-25T02:36:15.000000000",1021,276.0882]
["2019-07-24T19:36:15.000000000","2019-07-25T02:36:15.000000000",1016,478700.0]
["2019-07-24T19:36:30.000000000","2019-07-25T02:36:30.000000000",1019,43546.71]
["2019-07-24T19:36:30.000000000","2019-07-25T02:36:30.000000000",1018,478410.39999999997]
["2019-07-24T19:36:45.000000000","2019-07-25T02:36:45.000000000",1017,478000.0]
["2019-07-24T19:36:45.000000000","2019-07-25T02:36:45.000000000",1020,2819163.0]
["2019-07-24T19:36:45.000000000","2019-07-25T02:36:45.000000000",1133,956.6417]
["2019-07-24T19:37:00.000000000","2019-07-25T02:37:00.000000000",1022,0.01555518]
["2019-07-24T19:37:00.000000000","2019-07-25T02:37:00.000000000",1130,777686693.4399]
["2019-07-24T19:37:15.000000000","2019-07-25T02:37:15.000000000",1021,275.9283]
["2019-07-24T19:37:15.000000000","2019-07-25T02:37:15.000000000",1016,479000.0]
["2019-07-24T19:37:30.000000000","2019-07-25T02:37:30.000000000",1019,43346.76]
["2019-07-24T19:37:30.000000000","2019-07-25T02:37:30.000000000",1018,478835.39999999997]
["2019-07-24T19:37:45.000000000","2019-07-25T02:37:45.000000000",1017,478000.0]
["2019-07-24T19:37:45.000000000","2019-07-25T02:37:45.000000000",1020,2819163.0]
["2019-07-24T19:37:45.000000000","2019-07-25T02:37:45.000000000",1133,956.8667]
["2019-07-24T19:38:00.000000000","2019-07-25T02:38:00.000000000",1022,0.06666507]
["2019-07-24T19:38:00.000000000","2019-07-25T02:38:00.000000000",1130,778525112.5161]
["2019-07-24T19:38:15.000000000","2019-07-25T02:38:15.000000000",1021,276.0171]
["2019-07-24T19:38:15.000000000","2019-07-25T02:38:15.000000000",1016,478800.0]
["2019-07-24T19:38:30.000000000","2019-07-25T02:38:30.000000000",1019,43146.810000000005]
["2019-07-24T19:38:30.000000000","2019-07-25T02:38:30.000000000",1018,476879.2]
["2019-07-24T19:38:45.000000000","2019-07-25T02:38:45.000000000",1017,478000.0]
["2019-07-24T19:38:45.000000000","2019-07-25T02:38:45.000000000",1020,2819163.0]
["2019-07-24T19:38:45.000000000","2019-07-25T02:38:45.000000000",1133,955.8708]
["2019-07-24T19:39:00.000000000","2019-07-25T02:39:00.000000000",1022,0.03333253]
["2019-07-24T19:39:00.000000000","2019-07-25T02:39:00.000000000",1130,777592533.3957]
["2019-07-24T19:39:15.000000000","2019-07-25T02:39:15.000000000",1021,275.8773]
["2019-07-24T19:39:15.000000000","2019-07-25T02:39:15.000000000",1016,478600.0]
["2019-07-24T19:39:30.000000000","2019-07-25T02:39:30.000000000",1019,43000.0]
["2019-07-24T19:39:30.000000000","2019-07-25T02:39:30.000000000",1018,476218.8]
["2019-07-24T19:39:45.000000000","2019-07-25T02:39:45.000000000",1017,478000.0]
["2019-07-24T19:39:45.000000000","2019-07-25T02:39:45.000000000",1020,2819163.0]
["2019-07-24T19:39:45.000000000","2019-07-25T02:39:45.000000000",1133,956.075]
["2019-07-24T19:40:00.000000000","2019-07-25T02:40:00.000000000",1022,0.01777735]
["2019-07-24T19:40:00.000000000","2019-07-25T02:40:00.000000000",1130,777986934.2994]
["2019-07-24T19:40:15.000000000","2019-07-25T02:40:15.000000000",1021,275.9683]
["2019-07-24T19:40:15.000000000","2019-07-25T02:40:15.000000000",1016,478800.0]
["2019-07-24T19:40:30.000000000","2019-07-25T02:40:30.000000000",1019,42746.78999999999]
["2019-07-24T19:40:30.000000000","2019-07-25T02:40:30.000000000",1018,478379.2]
["2019-07-24T19:40:45.000000000","2019-07-25T02:40:45.000000000",1017,478000.0]
["2019-07-24T19:40:45.000000000","2019-07-25T02:40:45.000000000",1020,2819163.0]
["2019-07-24T19:40:45.000000000","2019-07-25T02:40:45.000000000",1133,956.4042]
["2019-07-24T19:41:00.000000000","2019-07-25T02:41:00.000000000",1022,0.0]
["2019-07-24T19:41:00.000000000","2019-07-25T02:41:00.000000000",1130,778099700.8194]
["2019-07-24T19:41:15.000000000","2019-07-25T02:41:15.000000000",1021,275.9572]
["2019-07-24T19:41:15.000000000","2019-07-25T02:41:15.000000000",1016,478300.0]
["2019-07-24T19:41:30.000000000","2019-07-25T02:41:30.000000000",1019,42600.1]
["2019-07-24T19:41:30.000000000","2019-07-25T02:41:30.000000000",1018,477762.5]
["2019-07-24T19:41:45.000000000","2019-07-25T02:41:45.000000000",1017,478000.0]
["2019-07-24T19:41:45.000000000","2019-07-25T02:41:45.000000000",1020,2819163.0]
["2019-07-24T19:41:45.000000000","2019-07-25T02:41:45.000000000",1133,956.3813]
["2019-07-24T19:42:00.000000000","2019-07-25T02:42:00.000000000",1022,0.01777735]
["2019-07-24T19:42:00.000000000","2019-07-25T02:42:00.000000000",1130,778080812.4273]
["2019-07-24T19:42:15.000000000","2019-07-25T02:42:15.000000000",1021,276.0548]
["2019-07-24T19:42:15.000000000","2019-07-25T02:42:15.000000000",1016,478700.0]
["2019-07-24T19:42:30.000000000","2019-07-25T02:42:30.000000000",1019,42446.74]
["2019-07-24T19:42:30.000000000","2019-07-25T02:42:30.000000000",1018,478550.0]
["2019-07-24T19:42:45.000000000","2019-07-25T02:42:45.000000000",1017,478000.0]
["2019-07-24T19:42:45.000000000","2019-07-25T02:42:45.000000000",1020,2819163.0]
["2019-07-24T19:42:45.000000000","2019-07-25T02:42:45.000000000",1133,956.4188]
["2019-07-24T19:43:00.000000000","2019-07-25T02:43:00.000000000",1022,0.0644429]
["2019-07-24T19:43:00.000000000","2019-07-25T02:43:00.000000000",1130,778237557.8901]
["2019-07-24T19:43:15.000000000","2019-07-25T02:43:15.000000000",1021,275.9905]
["2019-07-24T19:43:15.000000000","2019-07-25T02:43:15.000000000",1016,478500.0]
["2019-07-24T19:43:30.000000000","2019-07-25T02:43:30.000000000",1019,42293.509999999995]
["2019-07-24T19:43:30.000000000","2019-07-25T02:43:30.000000000",1018,478539.60000000003]
["2019-07-24T19:43:45.000000000","2019-07-25T02:43:45.000000000",1017,478000.0]
["2019-07-24T19:43:45.000000000","2019-07-25T02:43:45.000000000",1020,2819163.0]
["2019-07-24T19:43:45.000000000","2019-07-25T02:43:45.000000000",1133,956.5313]
["2019-07-24T19:44:00.000000000","2019-07-25T02:44:00.000000000",1022,0.04666555]
["2019-07-24T19:44:00.000000000","2019-07-25T02:44:00.000000000",1130,778012024.8501]
["2019-07-24T19:44:15.000000000","2019-07-25T02:44:15.000000000",1021,276.0282]
["2019-07-24T19:44:15.000000000","2019-07-25T02:44:15.000000000",1016,478700.0]
["2019-07-24T19:44:30.000000000","2019-07-25T02:44:30.000000000",1019,42000.0]
["2019-07-24T19:44:30.000000000","2019-07-25T02:44:30.000000000",1018,478266.7]
["2019-07-24T19:44:45.000000000","2019-07-25T02:44:45.000000000",1017,477733.3]
["2019-07-24T19:44:45.000000000","2019-07-25T02:44:45.000000000",1020,2819163.0]
["2019-07-24T19:44:45.000000000","2019-07-25T02:44:45.000000000",1133,956.1791]
["2019-07-24T19:45:00.000000000","2019-07-25T02:45:00.000000000",1022,0.01777735]
["2019-07-24T19:45:00.000000000","2019-07-25T02:45:00.000000000",1130,778243478.1324]
["2019-07-24T19:45:15.000000000","2019-07-25T02:45:15.000000000",1021,276.0948]
["2019-07-24T19:45:15.000000000","2019-07-25T02:45:15.000000000",1016,478800.0]
["2019-07-24T19:45:30.000000000","2019-07-25T02:45:30.000000000",1019,41846.76]
["2019-07-24T19:45:30.000000000","2019-07-25T02:45:30.000000000",1018,478618.7]
["2019-07-24T19:45:45.000000000","2019-07-25T02:45:45.000000000",1017,478000.0]
["2019-07-24T19:45:45.000000000","2019-07-25T02:45:45.000000000",1020,2819163.0]
["2019-07-24T19:45:45.000000000","2019-07-25T02:45:45.000000000",1133,956.6854]
["2019-07-24T19:46:00.000000000","2019-07-25T02:46:00.000000000",1022,0.01555518]
["2019-07-24T19:46:00.000000000","2019-07-25T02:46:00.000000000",1130,778012024.8501]
["2019-07-24T19:46:15.000000000","2019-07-25T02:46:15.000000000",1021,276.0638]
["2019-07-24T19:46:15.000000000","2019-07-25T02:46:15.000000000",1016,478700.0]
["2019-07-24T19:46:30.000000000","2019-07-25T02:46:30.000000000",1019,41546.71]
["2019-07-24T19:46:30.000000000","2019-07-25T02:46:30.000000000",1018,479060.4]
["2019-07-24T19:46:45.000000000","2019-07-25T02:46:45.000000000",1017,476266.7]
["2019-07-24T19:46:45.000000000","2019-07-25T02:46:45.000000000",1020,2819163.0]
["2019-07-24T19:46:45.000000000","2019-07-25T02:46:45.000000000",1133,954.9021]
["2019-07-24T19:47:00.000000000","2019-07-25T02:47:00.000000000",1022,0.01555518]
["2019-07-24T19:47:00.000000000","2019-07-25T02:47:00.000000000",1130,778331154.1017]
["2019-07-24T19:47:15.000000000","2019-07-25T02:47:15.000000000",1021,276.1126]
["2019-07-24T19:47:15.000000000","2019-07-25T02:47:15.000000000",1016,478600.0]
["2019-07-24T19:47:30.000000000","2019-07-25T02:47:30.000000000",1019,41400.149999999994]
["2019-07-24T19:47:30.000000000","2019-07-25T02:47:30.000000000",1018,478618.7]
["2019-07-24T19:47:45.000000000","2019-07-25T02:47:45.000000000",1017,478000.0]
["2019-07-24T19:47:45.000000000","2019-07-25T02:47:45.000000000",1020,2819163.0]
["2019-07-24T19:47:45.000000000","2019-07-25T02:47:45.000000000",1133,956.6042]
["2019-07-24T19:48:00.000000000","2019-07-25T02:48:00.000000000",1022,0.0]
["2019-07-24T19:48:00.000000000","2019-07-25T02:48:00.000000000",1130,778550203.0668]
["2019-07-24T19:48:15.000000000","2019-07-25T02:48:15.000000000",1021,276.0948]
["2019-07-24T19:48:15.000000000","2019-07-25T02:48:15.000000000",1016,478800.0]
["2019-07-24T19:48:30.000000000","2019-07-25T02:48:30.000000000",1019,41200.200000000004]
["2019-07-24T19:48:30.000000000","2019-07-25T02:48:30.000000000",1018,478608.3]
["2019-07-24T19:48:45.000000000","2019-07-25T02:48:45.000000000",1017,478000.0]
["2019-07-24T19:48:45.000000000","2019-07-25T02:48:45.000000000",1020,2819163.0]
["2019-07-24T19:48:45.000000000","2019-07-25T02:48:45.000000000",1133,956.7396]
["2019-07-24T19:49:00.000000000","2019-07-25T02:49:00.000000000",1022,0.03333253]
["2019-07-24T19:49:00.000000000","2019-07-25T02:49:00.000000000",1130,778662969.5868]
["2019-07-24T19:49:15.000000000","2019-07-25T02:49:15.000000000",1021,276.1393]
["2019-07-24T19:49:15.000000000","2019-07-25T02:49:15.000000000",1016,478600.0]
["2019-07-24T19:49:30.000000000","2019-07-25T02:49:30.000000000",1019,41000.0]
["2019-07-24T19:49:30.000000000","2019-07-25T02:49:30.000000000",1018,478625.0]
["2019-07-24T19:49:45.000000000","2019-07-25T02:49:45.000000000",1017,478000.0]
["2019-07-24T19:49:45.000000000","2019-07-25T02:49:45.000000000",1020,2819163.0]
["2019-07-24T19:49:45.000000000","2019-07-25T02:49:45.000000000",1133,956.6938]
["2019-07-24T19:50:00.000000000","2019-07-25T02:50:00.000000000",1022,0.03111036]
["2019-07-24T19:50:00.000000000","2019-07-25T02:50:00.000000000",1130,778393739.5203]
["2019-07-24T19:50:15.000000000","2019-07-25T02:50:15.000000000",1021,276.1237]
["2019-07-24T19:50:15.000000000","2019-07-25T02:50:15.000000000",1016,478400.0]
["2019-07-24T19:50:30.000000000","2019-07-25T02:50:30.000000000",1019,40846.76]
["2019-07-24T19:50:30.000000000","2019-07-25T02:50:30.000000000",1018,478479.2]
["2019-07-24T19:50:45.000000000","2019-07-25T02:50:45.000000000",1017,478000.0]
["2019-07-24T19:50:45.000000000","2019-07-25T02:50:45.000000000",1020,2819163.0]
["2019-07-24T19:50:45.000000000","2019-07-25T02:50:45.000000000",1133,956.7125]
["2019-07-24T19:51:00.000000000","2019-07-25T02:51:00.000000000",1022,0.01555518]
["2019-07-24T19:51:00.000000000","2019-07-25T02:51:00.000000000",1130,778287175.1589]
["2019-07-24T19:51:15.000000000","2019-07-25T02:51:15.000000000",1021,276.0237]
["2019-07-24T19:51:15.000000000","2019-07-25T02:51:15.000000000",1016,478400.0]
["2019-07-24T19:51:30.000000000","2019-07-25T02:51:30.000000000",1019,40700.200000000004]
["2019-07-24T19:51:30.000000000","2019-07-25T02:51:30.000000000",1018,478666.7]
["2019-07-24T19:51:45.000000000","2019-07-25T02:51:45.000000000",1017,476266.7]
["2019-07-24T19:51:45.000000000","2019-07-25T02:51:45.000000000",1020,2819163.0]
["2019-07-24T19:51:45.000000000","2019-07-25T02:51:45.000000000",1133,954.7646]
["2019-07-24T19:52:00.000000000","2019-07-25T02:52:00.000000000",1022,0.01555518]
["2019-07-24T19:52:00.000000000","2019-07-25T02:52:00.000000000",1130,777699097.7571]
["2019-07-24T19:52:15.000000000","2019-07-25T02:52:15.000000000",1021,275.7796]
["2019-07-24T19:52:15.000000000","2019-07-25T02:52:15.000000000",1016,478100.0]
["2019-07-24T19:52:30.000000000","2019-07-25T02:52:30.000000000",1019,40500.0]
["2019-07-24T19:52:30.000000000","2019-07-25T02:52:30.000000000",1018,478418.8]
["2019-07-24T19:52:45.000000000","2019-07-25T02:52:45.000000000",1017,477733.3]
["2019-07-24T19:52:45.000000000","2019-07-25T02:52:45.000000000",1020,2819163.0]
["2019-07-24T19:52:45.000000000","2019-07-25T02:52:45.000000000",1133,956.1333]
["2019-07-24T19:53:00.000000000","2019-07-25T02:53:00.000000000",1022,0.01777735]
["2019-07-24T19:53:00.000000000","2019-07-25T02:53:00.000000000",1130,777968327.8236]
["2019-07-24T19:53:15.000000000","2019-07-25T02:53:15.000000000",1021,276.0104]
["2019-07-24T19:53:15.000000000","2019-07-25T02:53:15.000000000",1016,478700.0]
["2019-07-24T19:53:30.000000000","2019-07-25T02:53:30.000000000",1019,40300.049999999996]
["2019-07-24T19:53:30.000000000","2019-07-25T02:53:30.000000000",1018,478595.8]
["2019-07-24T19:53:45.000000000","2019-07-25T02:53:45.000000000",1017,478000.0]
["2019-07-24T19:53:45.000000000","2019-07-25T02:53:45.000000000",1020,2819163.0]
["2019-07-24T19:53:45.000000000","2019-07-25T02:53:45.000000000",1133,956.7917]
["2019-07-24T19:54:00.000000000","2019-07-25T02:54:00.000000000",1022,0.01555518]
["2019-07-24T19:54:00.000000000","2019-07-25T02:54:00.000000000",1130,778763049.8733]
["2019-07-24T19:54:15.000000000","2019-07-25T02:54:15.000000000",1021,276.1348]
["2019-07-24T19:54:15.000000000","2019-07-25T02:54:15.000000000",1016,478700.0]
["2019-07-24T19:54:30.000000000","2019-07-25T02:54:30.000000000",1019,40146.810000000005]
["2019-07-24T19:54:30.000000000","2019-07-25T02:54:30.000000000",1018,478768.7]
["2019-07-24T19:54:45.000000000","2019-07-25T02:54:45.000000000",1017,478000.0]
["2019-07-24T19:54:45.000000000","2019-07-25T02:54:45.000000000",1020,2819163.0]
["2019-07-24T19:54:45.000000000","2019-07-25T02:54:45.000000000",1133,956.7188]
["2019-07-24T19:55:00.000000000","2019-07-25T02:55:00.000000000",1022,0.01777735]
["2019-07-24T19:55:00.000000000","2019-07-25T02:55:00.000000000",1130,778387537.3617]
["2019-07-24T19:55:15.000000000","2019-07-25T02:55:15.000000000",1021,276.1436]
["2019-07-24T19:55:15.000000000","2019-07-25T02:55:15.000000000",1016,478700.0]
["2019-07-24T19:55:30.000000000","2019-07-25T02:55:30.000000000",1019,39946.74]
["2019-07-24T19:55:30.000000000","2019-07-25T02:55:30.000000000",1018,479093.8]
["2019-07-24T19:55:45.000000000","2019-07-25T02:55:45.000000000",1017,478000.0]
["2019-07-24T19:55:45.000000000","2019-07-25T02:55:45.000000000",1020,2819163.0]
["2019-07-24T19:55:45.000000000","2019-07-25T02:55:45.000000000",1133,957.0021]
["2019-07-24T19:56:00.000000000","2019-07-25T02:56:00.000000000",1022,0.03333253]
["2019-07-24T19:56:00.000000000","2019-07-25T02:56:00.000000000",1130,778812949.0584]
["2019-07-24T19:56:15.000000000","2019-07-25T02:56:15.000000000",1021,276.2568]
["2019-07-24T19:56:15.000000000","2019-07-25T02:56:15.000000000",1016,478800.0]
["2019-07-24T19:56:30.000000000","2019-07-25T02:56:30.000000000",1019,39800.049999999996]
["2019-07-24T19:56:30.000000000","2019-07-25T02:56:30.000000000",1018,479000.0]
["2019-07-24T19:56:45.000000000","2019-07-25T02:56:45.000000000",1017,478000.0]
["2019-07-24T19:56:45.000000000","2019-07-25T02:56:45.000000000",1020,2819163.0]
["2019-07-24T19:56:45.000000000","2019-07-25T02:56:45.000000000",1133,956.9083]
["2019-07-24T19:57:00.000000000","2019-07-25T02:57:00.000000000",1022,0.05110988]
["2019-07-24T19:57:00.000000000","2019-07-25T02:57:00.000000000",1130,778850725.8426]
["2019-07-24T19:57:15.000000000","2019-07-25T02:57:15.000000000",1021,276.2769]
["2019-07-24T19:57:15.000000000","2019-07-25T02:57:15.000000000",1016,478800.0]
["2019-07-24T19:57:30.000000000","2019-07-25T02:57:30.000000000",1019,39700.200000000004]
["2019-07-24T19:57:30.000000000","2019-07-25T02:57:30.000000000",1018,479085.39999999997]
["2019-07-24T19:57:45.000000000","2019-07-25T02:57:45.000000000",1017,478000.0]
["2019-07-24T19:57:45.000000000","2019-07-25T02:57:45.000000000",1020,2819163.0]
["2019-07-24T19:57:45.000000000","2019-07-25T02:57:45.000000000",1133,957.3229]
["2019-07-24T19:58:00.000000000","2019-07-25T02:58:00.000000000",1022,0.0]
["2019-07-24T19:58:00.000000000","2019-07-25T02:58:00.000000000",1130,779282621.6142]
["2019-07-24T19:58:15.000000000","2019-07-25T02:58:15.000000000",1021,276.4411]
["2019-07-24T19:58:15.000000000","2019-07-25T02:58:15.000000000",1016,478900.0]
["2019-07-24T19:58:30.000000000","2019-07-25T02:58:30.000000000",1019,39500.0]
["2019-07-24T19:58:30.000000000","2019-07-25T02:58:30.000000000",1018,479416.7]
["2019-07-24T19:58:45.000000000","2019-07-25T02:58:45.000000000",1017,478000.0]
["2019-07-24T19:58:45.000000000","2019-07-25T02:58:45.000000000",1020,2819163.0]
["2019-07-24T19:58:45.000000000","2019-07-25T02:58:45.000000000",1133,957.375]
["2019-07-24T19:59:00.000000000","2019-07-25T02:59:00.000000000",1022,0.0355547]
["2019-07-24T19:59:00.000000000","2019-07-25T02:59:00.000000000",1130,779520277.0551]
["2019-07-24T19:59:15.000000000","2019-07-25T02:59:15.000000000",1021,276.47]
["2019-07-24T19:59:15.000000000","2019-07-25T02:59:15.000000000",1016,479000.0]
["2019-07-24T19:59:30.000000000","2019-07-25T02:59:30.000000000",1019,39400.149999999994]
["2019-07-24T19:59:30.000000000","2019-07-25T02:59:30.000000000",1018,479629.2]
["2019-07-24T19:59:45.000000000","2019-07-25T02:59:45.000000000",1017,478000.0]
["2019-07-24T19:59:45.000000000","2019-07-25T02:59:45.000000000",1020,2819163.0]
["2019-07-24T19:59:45.000000000","2019-07-25T02:59:45.000000000",1133,957.6646]
["2019-07-24T20:00:00.000000000","2019-07-25T03:00:00.000000000",1022,0.03111036]
["2019-07-24T20:00:00.000000000","2019-07-25T03:00:00.000000000",1130,779320116.4821]
["2019-07-24T20:00:15.000000000","2019-07-25T03:00:15.000000000",1021,276.3901]
["2019-07-24T20:00:15.000000000","2019-07-25T03:00:15.000000000",1016,479100.0]
["2019-07-24T20:00:30.000000000","2019-07-25T03:00:30.000000000",1019,39200.200000000004]
["2019-07-24T20:00:30.000000000","2019-07-25T03:00:30.000000000",1018,479572.9]
["2019-07-24T20:00:45.000000000","2019-07-25T03:00:45.000000000",1017,478000.0]
["2019-07-24T20:00:45.000000000","2019-07-25T03:00:45.000000000",1020,2819163.0]
["2019-07-24T20:00:45.000000000","2019-07-25T03:00:45.000000000",1133,957.7021]
["2019-07-24T20:01:00.000000000","2019-07-25T03:01:00.000000000",1022,0.05110988]
["2019-07-24T20:01:00.000000000","2019-07-25T03:01:00.000000000",1130,779989667.6946]
["2019-07-24T20:01:15.000000000","2019-07-25T03:01:15.000000000",1021,276.6542]
["2019-07-24T20:01:15.000000000","2019-07-25T03:01:15.000000000",1016,479500.0]
["2019-07-24T20:01:30.000000000","2019-07-25T03:01:30.000000000",1019,39100.1]
["2019-07-24T20:01:30.000000000","2019-07-25T03:01:30.000000000",1018,479764.6]
["2019-07-24T20:01:45.000000000","2019-07-25T03:01:45.000000000",1017,478000.0]
["2019-07-24T20:01:45.000000000","2019-07-25T03:01:45.000000000",1020,2819163.0]
["2019-07-24T20:01:45.000000000","2019-07-25T03:01:45.000000000",1133,957.8958]
["2019-07-24T20:02:00.000000000","2019-07-25T03:02:00.000000000",1022,0.01777735]
["2019-07-24T20:02:00.000000000","2019-07-25T03:02:00.000000000",1130,780039848.796]
["2019-07-24T20:02:15.000000000","2019-07-25T03:02:15.000000000",1021,276.7763]
["2019-07-24T20:02:15.000000000","2019-07-25T03:02:15.000000000",1016,479900.0]
["2019-07-24T20:02:30.000000000","2019-07-25T03:02:30.000000000",1019,38900.149999999994]
["2019-07-24T20:02:30.000000000","2019-07-25T03:02:30.000000000",1018,480020.8]
["2019-07-24T20:02:45.000000000","2019-07-25T03:02:45.000000000",1017,478000.0]
["2019-07-24T20:02:45.000000000","2019-07-25T03:02:45.000000000",1020,2819163.0]
["2019-07-24T20:02:45.000000000","2019-07-25T03:02:45.000000000",1133,958.1771]
["2019-07-24T20:03:00.000000000","2019-07-25T03:03:00.000000000",1022,0.04888771]
["2019-07-24T20:03:00.000000000","2019-07-25T03:03:00.000000000",1130,780547016.2197]
["2019-07-24T20:03:15.000000000","2019-07-25T03:03:15.000000000",1021,276.8563]
["2019-07-24T20:03:15.000000000","2019-07-25T03:03:15.000000000",1016,479700.0]
["2019-07-24T20:03:30.000000000","2019-07-25T03:03:30.000000000",1019,38800.049999999996]
["2019-07-24T20:03:30.000000000","2019-07-25T03:03:30.000000000",1018,479706.2]
["2019-07-24T20:03:45.000000000","2019-07-25T03:03:45.000000000",1017,478000.0]
["2019-07-24T20:03:45.000000000","2019-07-25T03:03:45.000000000",1020,2819163.0]
["2019-07-24T20:03:45.000000000","2019-07-25T03:03:45.000000000",1133,956.6542]
["2019-07-24T20:04:00.000000000","2019-07-25T03:04:00.000000000",1022,0.0]
["2019-07-24T20:04:00.000000000","2019-07-25T03:04:00.000000000",1130,780546734.3034]
["2019-07-24T20:04:15.000000000","2019-07-25T03:04:15.000000000",1021,276.874]
["2019-07-24T20:04:15.000000000","2019-07-25T03:04:15.000000000",1016,479700.0]
["2019-07-24T20:04:30.000000000","2019-07-25T03:04:30.000000000",1019,38646.810000000005]
["2019-07-24T20:04:30.000000000","2019-07-25T03:04:30.000000000",1018,480379.2]
["2019-07-24T20:04:45.000000000","2019-07-25T03:04:45.000000000",1017,478000.0]
["2019-07-24T20:04:45.000000000","2019-07-25T03:04:45.000000000",1020,2819163.0]
["2019-07-24T20:04:45.000000000","2019-07-25T03:04:45.000000000",1133,958.3687]
["2019-07-24T20:05:00.000000000","2019-07-25T03:05:00.000000000",1022,0.04888771]
["2019-07-24T20:05:00.000000000","2019-07-25T03:05:00.000000000",1130,780452856.1755]
["2019-07-24T20:05:15.000000000","2019-07-25T03:05:15.000000000",1021,276.8407]
["2019-07-24T20:05:15.000000000","2019-07-25T03:05:15.000000000",1016,479600.0]
["2019-07-24T20:05:30.000000000","2019-07-25T03:05:30.000000000",1019,38500.0]
["2019-07-24T20:05:30.000000000","2019-07-25T03:05:30.000000000",1018,480312.5]
["2019-07-24T20:05:45.000000000","2019-07-25T03:05:45.000000000",1017,478000.0]
["2019-07-24T20:05:45.000000000","2019-07-25T03:05:45.000000000",1020,2819163.0]
["2019-07-24T20:05:45.000000000","2019-07-25T03:05:45.000000000",1133,958.0708]
["2019-07-24T20:06:00.000000000","2019-07-25T03:06:00.000000000",1022,0.0]
["2019-07-24T20:06:00.000000000","2019-07-25T03:06:00.000000000",1130,780765783.2685]
["2019-07-24T20:06:15.000000000","2019-07-25T03:06:15.000000000",1021,276.8562]
["2019-07-24T20:06:15.000000000","2019-07-25T03:06:15.000000000",1016,479600.0]
["2019-07-24T20:06:30.000000000","2019-07-25T03:06:30.000000000",1019,38400.149999999994]
["2019-07-24T20:06:30.000000000","2019-07-25T03:06:30.000000000",1018,478281.3]
["2019-07-24T20:06:45.000000000","2019-07-25T03:06:45.000000000",1017,478000.0]
["2019-07-24T20:06:45.000000000","2019-07-25T03:06:45.000000000",1020,2819163.0]
["2019-07-24T20:06:45.000000000","2019-07-25T03:06:45.000000000",1133,957.7021]
["2019-07-24T20:07:00.000000000","2019-07-25T03:07:00.000000000",1022,0.06666507]
["2019-07-24T20:07:00.000000000","2019-07-25T03:07:00.000000000",1130,780590713.2462]
["2019-07-24T20:07:15.000000000","2019-07-25T03:07:15.000000000",1021,276.803]
["2019-07-24T20:07:15.000000000","2019-07-25T03:07:15.000000000",1016,479600.0]
["2019-07-24T20:07:30.000000000","2019-07-25T03:07:30.000000000",1019,38200.200000000004]
["2019-07-24T20:07:30.000000000","2019-07-25T03:07:30.000000000",1018,480239.6]
["2019-07-24T20:07:45.000000000","2019-07-25T03:07:45.000000000",1017,478000.0]
["2019-07-24T20:07:45.000000000","2019-07-25T03:07:45.000000000",1020,2819163.0]
["2019-07-24T20:07:45.000000000","2019-07-25T03:07:45.000000000",1133,958.1896]
["2019-07-24T20:08:00.000000000","2019-07-25T03:08:00.000000000",1022,0.0]
["2019-07-24T20:08:00.000000000","2019-07-25T03:08:00.000000000",1130,780690793.5327]
["2019-07-24T20:08:15.000000000","2019-07-25T03:08:15.000000000",1021,276.8873]
["2019-07-24T20:08:15.000000000","2019-07-25T03:08:15.000000000",1016,479700.0]
["2019-07-24T20:08:30.000000000","2019-07-25T03:08:30.000000000",1019,38100.1]
["2019-07-24T20:08:30.000000000","2019-07-25T03:08:30.000000000",1018,479900.0]
["2019-07-24T20:08:45.000000000","2019-07-25T03:08:45.000000000",1017,478000.0]
["2019-07-24T20:08:45.000000000","2019-07-25T03:08:45.000000000",1020,2819163.0]
["2019-07-24T20:08:45.000000000","2019-07-25T03:08:45.000000000",1133,958.4312]
["2019-07-24T20:09:00.000000000","2019-07-25T03:09:00.000000000",1022,0.03111036]
["2019-07-24T20:09:00.000000000","2019-07-25T03:09:00.000000000",1130,780747176.7927]
["2019-07-24T20:09:15.000000000","2019-07-25T03:09:15.000000000",1021,276.9894]
["2019-07-24T20:09:15.000000000","2019-07-25T03:09:15.000000000",1016,479800.0]
["2019-07-24T20:09:30.000000000","2019-07-25T03:09:30.000000000",1019,38000.0]
["2019-07-24T20:09:30.000000000","2019-07-25T03:09:30.000000000",1018,478641.7]
["2019-07-24T20:09:45.000000000","2019-07-25T03:09:45.000000000",1017,478000.0]
["2019-07-24T20:09:45.000000000","2019-07-25T03:09:45.000000000",1020,2819163.0]
["2019-07-24T20:09:45.000000000","2019-07-25T03:09:45.000000000",1133,957.5354]
["2019-07-24T20:10:00.000000000","2019-07-25T03:10:00.000000000",1022,0.01555518]
["2019-07-24T20:10:00.000000000","2019-07-25T03:10:00.000000000",1130,780365462.1225]
["2019-07-24T20:10:15.000000000","2019-07-25T03:10:15.000000000",1021,276.8229]
["2019-07-24T20:10:15.000000000","2019-07-25T03:10:15.000000000",1016,479100.0]
["2019-07-24T20:10:30.000000000","2019-07-25T03:10:30.000000000",1019,37846.76]
["2019-07-24T20:10:30.000000000","2019-07-25T03:10:30.000000000",1018,479612.5]
["2019-07-24T20:10:45.000000000","2019-07-25T03:10:45.000000000",1017,478000.0]
["2019-07-24T20:10:45.000000000","2019-07-25T03:10:45.000000000",1020,2819163.0]
["2019-07-24T20:10:45.000000000","2019-07-25T03:10:45.000000000",1133,958.1646]
["2019-07-24T20:11:00.000000000","2019-07-25T03:11:00.000000000",1022,0.05110988]
["2019-07-24T20:11:00.000000000","2019-07-25T03:11:00.000000000",1130,780684309.4578]
["2019-07-24T20:11:15.000000000","2019-07-25T03:11:15.000000000",1021,276.8718]
["2019-07-24T20:11:15.000000000","2019-07-25T03:11:15.000000000",1016,479600.0]
["2019-07-24T20:11:30.000000000","2019-07-25T03:11:30.000000000",1019,37700.200000000004]
["2019-07-24T20:11:30.000000000","2019-07-25T03:11:30.000000000",1018,480387.5]
["2019-07-24T20:11:45.000000000","2019-07-25T03:11:45.000000000",1017,478000.0]
["2019-07-24T20:11:45.000000000","2019-07-25T03:11:45.000000000",1020,2819163.0]
["2019-07-24T20:11:45.000000000","2019-07-25T03:11:45.000000000",1133,958.4604]
["2019-07-24T20:12:00.000000000","2019-07-25T03:12:00.000000000",1022,0.04666555]
["2019-07-24T20:12:00.000000000","2019-07-25T03:12:00.000000000",1130,781103800.9122]
["2019-07-24T20:12:15.000000000","2019-07-25T03:12:15.000000000",1021,277.076]
["2019-07-24T20:12:15.000000000","2019-07-25T03:12:15.000000000",1016,480000.0]
["2019-07-24T20:12:30.000000000","2019-07-25T03:12:30.000000000",1019,37500.0]
["2019-07-24T20:12:30.000000000","2019-07-25T03:12:30.000000000",1018,480470.8]
["2019-07-24T20:12:45.000000000","2019-07-25T03:12:45.000000000",1017,478000.0]
["2019-07-24T20:12:45.000000000","2019-07-25T03:12:45.000000000",1020,2819163.0]
["2019-07-24T20:12:45.000000000","2019-07-25T03:12:45.000000000",1133,958.4375]
["2019-07-24T20:13:00.000000000","2019-07-25T03:13:00.000000000",1022,0.03333253]
["2019-07-24T20:13:00.000000000","2019-07-25T03:13:00.000000000",1130,780972427.9164]
["2019-07-24T20:13:15.000000000","2019-07-25T03:13:15.000000000",1021,277.0583]
["2019-07-24T20:13:15.000000000","2019-07-25T03:13:15.000000000",1016,479800.0]
["2019-07-24T20:13:30.000000000","2019-07-25T03:13:30.000000000",1019,37400.149999999994]
["2019-07-24T20:13:30.000000000","2019-07-25T03:13:30.000000000",1018,480400.0]
["2019-07-24T20:13:45.000000000","2019-07-25T03:13:45.000000000",1017,478000.0]
["2019-07-24T20:13:45.000000000","2019-07-25T03:13:45.000000000",1020,2819163.0]
["2019-07-24T20:13:45.000000000","2019-07-25T03:13:45.000000000",1133,958.5458]
["2019-07-24T20:14:00.000000000","2019-07-25T03:14:00.000000000",1022,0.0]
["2019-07-24T20:14:00.000000000","2019-07-25T03:14:00.000000000",1130,781085194.4364]
["2019-07-24T20:14:15.000000000","2019-07-25T03:14:15.000000000",1021,277.156]
["2019-07-24T20:14:15.000000000","2019-07-25T03:14:15.000000000",1016,479900.0]
["2019-07-24T20:14:30.000000000","2019-07-25T03:14:30.000000000",1019,37300.049999999996]
["2019-07-24T20:14:30.000000000","2019-07-25T03:14:30.000000000",1018,480495.8]
["2019-07-24T20:14:45.000000000","2019-07-25T03:14:45.000000000",1017,478000.0]
["2019-07-24T20:14:45.000000000","2019-07-25T03:14:45.000000000",1020,2819163.0]
["2019-07-24T20:14:45.000000000","2019-07-25T03:14:45.000000000",1133,958.6771]
["2019-07-24T20:15:00.000000000","2019-07-25T03:15:00.000000000",1022,0.0]
["2019-07-24T20:15:00.000000000","2019-07-25T03:15:00.000000000",1130,781316647.7187]
["2019-07-24T20:15:15.000000000","2019-07-25T03:15:15.000000000",1021,277.1693]
["2019-07-24T20:15:15.000000000","2019-07-25T03:15:15.000000000",1016,480200.0]
["2019-07-24T20:15:30.000000000","2019-07-25T03:15:30.000000000",1019,37146.810000000005]
["2019-07-24T20:15:30.000000000","2019-07-25T03:15:30.000000000",1018,480735.4]
["2019-07-24T20:15:45.000000000","2019-07-25T03:15:45.000000000",1017,478000.0]
["2019-07-24T20:15:45.000000000","2019-07-25T03:15:45.000000000",1020,2819163.0]
["2019-07-24T20:15:45.000000000","2019-07-25T03:15:45.000000000",1133,958.7417]
["2019-07-24T20:16:00.000000000","2019-07-25T03:16:00.000000000",1022,0.0355547]
["2019-07-24T20:16:00.000000000","2019-07-25T03:16:00.000000000",1130,781573191.5517]
["2019-07-24T20:16:15.000000000","2019-07-25T03:16:15.000000000",1021,277.136]
["2019-07-24T20:16:15.000000000","2019-07-25T03:16:15.000000000",1016,480300.0]
["2019-07-24T20:16:30.000000000","2019-07-25T03:16:30.000000000",1019,37000.0]
["2019-07-24T20:16:30.000000000","2019-07-25T03:16:30.000000000",1018,480689.6]
["2019-07-24T20:16:45.000000000","2019-07-25T03:16:45.000000000",1017,478000.0]
["2019-07-24T20:16:45.000000000","2019-07-25T03:16:45.000000000",1020,2819163.0]
["2019-07-24T20:16:45.000000000","2019-07-25T03:16:45.000000000",1133,958.4958]
["2019-07-24T20:17:00.000000000","2019-07-25T03:17:00.000000000",1022,0.0355547]
["2019-07-24T20:17:00.000000000","2019-07-25T03:17:00.000000000",1130,781185274.7229]
["2019-07-24T20:17:15.000000000","2019-07-25T03:17:15.000000000",1021,277.2226]
["2019-07-24T20:17:15.000000000","2019-07-25T03:17:15.000000000",1016,478200.0]
["2019-07-24T20:17:30.000000000","2019-07-25T03:17:30.000000000",1019,36946.74]
["2019-07-24T20:17:30.000000000","2019-07-25T03:17:30.000000000",1018,478391.7]
["2019-07-24T20:17:45.000000000","2019-07-25T03:17:45.000000000",1017,476000.0]
["2019-07-24T20:17:45.000000000","2019-07-25T03:17:45.000000000",1020,2819163.0]
["2019-07-24T20:17:45.000000000","2019-07-25T03:17:45.000000000",1133,954.5917]
["2019-07-24T20:18:00.000000000","2019-07-25T03:18:00.000000000",1022,0.01777735]
["2019-07-24T20:18:00.000000000","2019-07-25T03:18:00.000000000",1130,778018227.0087]
["2019-07-24T20:18:15.000000000","2019-07-25T03:18:15.000000000",1021,276.026]
["2019-07-24T20:18:15.000000000","2019-07-25T03:18:15.000000000",1016,478100.0]
["2019-07-24T20:18:30.000000000","2019-07-25T03:18:30.000000000",1019,36846.76]
["2019-07-24T20:18:30.000000000","2019-07-25T03:18:30.000000000",1018,478495.8]
["2019-07-24T20:18:45.000000000","2019-07-25T03:18:45.000000000",1017,476000.0]
["2019-07-24T20:18:45.000000000","2019-07-25T03:18:45.000000000",1020,2819163.0]
["2019-07-24T20:18:45.000000000","2019-07-25T03:18:45.000000000",1133,954.5625]
["2019-07-24T20:19:00.000000000","2019-07-25T03:19:00.000000000",1022,0.0355547]
["2019-07-24T20:19:00.000000000","2019-07-25T03:19:00.000000000",1130,777968327.8236]
["2019-07-24T20:19:15.000000000","2019-07-25T03:19:15.000000000",1021,275.8505]
["2019-07-24T20:19:15.000000000","2019-07-25T03:19:15.000000000",1016,478300.0]
["2019-07-24T20:19:30.000000000","2019-07-25T03:19:30.000000000",1019,36700.200000000004]
["2019-07-24T20:19:30.000000000","2019-07-25T03:19:30.000000000",1018,478472.89999999997]
["2019-07-24T20:19:45.000000000","2019-07-25T03:19:45.000000000",1017,476000.0]
["2019-07-24T20:19:45.000000000","2019-07-25T03:19:45.000000000",1020,2819163.0]
["2019-07-24T20:19:45.000000000","2019-07-25T03:19:45.000000000",1133,954.4521]
["2019-07-24T20:20:00.000000000","2019-07-25T03:20:00.000000000",1022,0.05110988]
["2019-07-24T20:20:00.000000000","2019-07-25T03:20:00.000000000",1130,777692895.5985]
["2019-07-24T20:20:15.000000000","2019-07-25T03:20:15.000000000",1021,275.855]
["2019-07-24T20:20:15.000000000","2019-07-25T03:20:15.000000000",1016,478300.0]
["2019-07-24T20:20:30.000000000","2019-07-25T03:20:30.000000000",1019,36600.1]
["2019-07-24T20:20:30.000000000","2019-07-25T03:20:30.000000000",1018,478514.6]
["2019-07-24T20:20:45.000000000","2019-07-25T03:20:45.000000000",1017,476000.0]
["2019-07-24T20:20:45.000000000","2019-07-25T03:20:45.000000000",1020,2819163.0]
["2019-07-24T20:20:45.000000000","2019-07-25T03:20:45.000000000",1133,954.6688]
["2019-07-24T20:21:00.000000000","2019-07-25T03:21:00.000000000",1022,0.01777735]
["2019-07-24T20:21:00.000000000","2019-07-25T03:21:00.000000000",1130,778162286.238]
["2019-07-24T20:21:15.000000000","2019-07-25T03:21:15.000000000",1021,276.0038]
["2019-07-24T20:21:15.000000000","2019-07-25T03:21:15.000000000",1016,478400.0]
["2019-07-24T20:21:30.000000000","2019-07-25T03:21:30.000000000",1019,36500.0]
["2019-07-24T20:21:30.000000000","2019-07-25T03:21:30.000000000",1018,478275.0]
["2019-07-24T20:21:45.000000000","2019-07-25T03:21:45.000000000",1017,476000.0]
["2019-07-24T20:21:45.000000000","2019-07-25T03:21:45.000000000",1020,2819163.0]
["2019-07-24T20:21:45.000000000","2019-07-25T03:21:45.000000000",1133,954.3875]
["2019-07-24T20:22:00.000000000","2019-07-25T03:22:00.000000000",1022,0.01777735]
["2019-07-24T20:22:00.000000000","2019-07-25T03:22:00.000000000",1130,777886854.0129]
["2019-07-24T20:22:15.000000000","2019-07-25T03:22:15.000000000",1021,276.0437]
["2019-07-24T20:22:15.000000000","2019-07-25T03:22:15.000000000",1016,478100.0]
["2019-07-24T20:22:30.000000000","2019-07-25T03:22:30.000000000",1019,36400.149999999994]
["2019-07-24T20:22:30.000000000","2019-07-25T03:22:30.000000000",1018,478506.3]
["2019-07-24T20:22:45.000000000","2019-07-25T03:22:45.000000000",1017,476000.0]
["2019-07-24T20:22:45.000000000","2019-07-25T03:22:45.000000000",1020,2819163.0]
["2019-07-24T20:22:45.000000000","2019-07-25T03:22:45.000000000",1133,953.375]
["2019-07-24T20:23:00.000000000","2019-07-25T03:23:00.000000000",1022,0.05110988]
["2019-07-24T20:23:00.000000000","2019-07-25T03:23:00.000000000",1130,776616257.2488]
["2019-07-24T20:23:15.000000000","2019-07-25T03:23:15.000000000",1021,275.1646]
["2019-07-24T20:23:15.000000000","2019-07-25T03:23:15.000000000",1016,476600.0]
["2019-07-24T20:23:30.000000000","2019-07-25T03:23:30.000000000",1019,36300.049999999996]
["2019-07-24T20:23:30.000000000","2019-07-25T03:23:30.000000000",1018,476939.6]
["2019-07-24T20:23:45.000000000","2019-07-25T03:23:45.000000000",1017,476000.0]
["2019-07-24T20:23:45.000000000","2019-07-25T03:23:45.000000000",1020,2819163.0]
["2019-07-24T20:23:45.000000000","2019-07-25T03:23:45.000000000",1133,953.0667]
["2019-07-24T20:24:00.000000000","2019-07-25T03:24:00.000000000",1022,0.0355547]
["2019-07-24T20:24:00.000000000","2019-07-25T03:24:00.000000000",1130,775295761.2996]
["2019-07-24T20:24:15.000000000","2019-07-25T03:24:15.000000000",1021,275.149]
["2019-07-24T20:24:15.000000000","2019-07-25T03:24:15.000000000",1016,476900.0]
["2019-07-24T20:24:30.000000000","2019-07-25T03:24:30.000000000",1019,36200.200000000004]
["2019-07-24T20:24:30.000000000","2019-07-25T03:24:30.000000000",1018,477358.3]
["2019-07-24T20:24:45.000000000","2019-07-25T03:24:45.000000000",1017,476000.0]
["2019-07-24T20:24:45.000000000","2019-07-25T03:24:45.000000000",1020,2819163.0]
["2019-07-24T20:24:45.000000000","2019-07-25T03:24:45.000000000",1133,953.2375]
["2019-07-24T20:25:00.000000000","2019-07-25T03:25:00.000000000",1022,0.01555518]
["2019-07-24T20:25:00.000000000","2019-07-25T03:25:00.000000000",1130,775070510.1759]
["2019-07-24T20:25:15.000000000","2019-07-25T03:25:15.000000000",1021,275.2401]
["2019-07-24T20:25:15.000000000","2019-07-25T03:25:15.000000000",1016,476500.0]
["2019-07-24T20:25:30.000000000","2019-07-25T03:25:30.000000000",1019,36146.810000000005]
["2019-07-24T20:25:30.000000000","2019-07-25T03:25:30.000000000",1018,477314.6]
["2019-07-24T20:25:45.000000000","2019-07-25T03:25:45.000000000",1017,476000.0]
["2019-07-24T20:25:45.000000000","2019-07-25T03:25:45.000000000",1020,2819163.0]
["2019-07-24T20:25:45.000000000","2019-07-25T03:25:45.000000000",1133,953.4417]
["2019-07-24T20:26:00.000000000","2019-07-25T03:26:00.000000000",1022,0.08444241]
["2019-07-24T20:26:00.000000000","2019-07-25T03:26:00.000000000",1130,776034382.0056]
["2019-07-24T20:26:15.000000000","2019-07-25T03:26:15.000000000",1021,275.2779]
["2019-07-24T20:26:15.000000000","2019-07-25T03:26:15.000000000",1016,476700.0]
["2019-07-24T20:26:30.000000000","2019-07-25T03:26:30.000000000",1019,36000.0]
["2019-07-24T20:26:30.000000000","2019-07-25T03:26:30.000000000",1018,477312.5]
["2019-07-24T20:26:45.000000000","2019-07-25T03:26:45.000000000",1017,476000.0]
["2019-07-24T20:26:45.000000000","2019-07-25T03:26:45.000000000",1020,2819163.0]
["2019-07-24T20:26:45.000000000","2019-07-25T03:26:45.000000000",1133,953.45]
["2019-07-24T20:27:00.000000000","2019-07-25T03:27:00.000000000",1022,0.03111036]
["2019-07-24T20:27:00.000000000","2019-07-25T03:27:00.000000000",1130,775771354.0977]
["2019-07-24T20:27:15.000000000","2019-07-25T03:27:15.000000000",1021,275.1535]
["2019-07-24T20:27:15.000000000","2019-07-25T03:27:15.000000000",1016,476700.0]
["2019-07-24T20:27:30.000000000","2019-07-25T03:27:30.000000000",1019,35900.149999999994]
["2019-07-24T20:27:30.000000000","2019-07-25T03:27:30.000000000",1018,477252.1]
["2019-07-24T20:27:45.000000000","2019-07-25T03:27:45.000000000",1017,476000.0]
["2019-07-24T20:27:45.000000000","2019-07-25T03:27:45.000000000",1020,2819163.0]
["2019-07-24T20:27:45.000000000","2019-07-25T03:27:45.000000000",1133,953.2188]
["2019-07-24T20:28:00.000000000","2019-07-25T03:28:00.000000000",1022,0.03333253]
["2019-07-24T20:28:00.000000000","2019-07-25T03:28:00.000000000",1130,775927817.6442]
["2019-07-24T20:28:15.000000000","2019-07-25T03:28:15.000000000",1021,275.0891]
["2019-07-24T20:28:15.000000000","2019-07-25T03:28:15.000000000",1016,477000.0]
["2019-07-24T20:28:30.000000000","2019-07-25T03:28:30.000000000",1019,35800.049999999996]
["2019-07-24T20:28:30.000000000","2019-07-25T03:28:30.000000000",1018,477256.3]
["2019-07-24T20:28:45.000000000","2019-07-25T03:28:45.000000000",1017,476000.0]
["2019-07-24T20:28:45.000000000","2019-07-25T03:28:45.000000000",1020,2819163.0]
["2019-07-24T20:28:45.000000000","2019-07-25T03:28:45.000000000",1133,953.1667]
["2019-07-24T20:29:00.000000000","2019-07-25T03:29:00.000000000",1022,0.01555518]
["2019-07-24T20:29:00.000000000","2019-07-25T03:29:00.000000000",1130,775483517.5554]
["2019-07-24T20:29:15.000000000","2019-07-25T03:29:15.000000000",1021,275.1091]
["2019-07-24T20:29:15.000000000","2019-07-25T03:29:15.000000000",1016,476800.0]
["2019-07-24T20:29:30.000000000","2019-07-25T03:29:30.000000000",1019,35800.049999999996]
["2019-07-24T20:29:30.000000000","2019-07-25T03:29:30.000000000",1018,477197.9]
["2019-07-24T20:29:45.000000000","2019-07-25T03:29:45.000000000",1017,476000.0]
["2019-07-24T20:29:45.000000000","2019-07-25T03:29:45.000000000",1020,2819163.0]
["2019-07-24T20:29:45.000000000","2019-07-25T03:29:45.000000000",1133,953.1792]
["2019-07-24T20:30:00.000000000","2019-07-25T03:30:00.000000000",1022,0.06666507]
["2019-07-24T20:30:00.000000000","2019-07-25T03:30:00.000000000",1130,774964227.7308]
["2019-07-24T20:30:15.000000000","2019-07-25T03:30:15.000000000",1021,274.9803]
["2019-07-24T20:30:15.000000000","2019-07-25T03:30:15.000000000",1016,476500.0]
["2019-07-24T20:30:30.000000000","2019-07-25T03:30:30.000000000",1019,35600.1]
["2019-07-24T20:30:30.000000000","2019-07-25T03:30:30.000000000",1018,477385.4]
["2019-07-24T20:30:45.000000000","2019-07-25T03:30:45.000000000",1017,476000.0]
["2019-07-24T20:30:45.000000000","2019-07-25T03:30:45.000000000",1020,2819163.0]
["2019-07-24T20:30:45.000000000","2019-07-25T03:30:45.000000000",1133,953.3542]
["2019-07-24T20:31:00.000000000","2019-07-25T03:31:00.000000000",1022,0.06666507]
["2019-07-24T20:31:00.000000000","2019-07-25T03:31:00.000000000",1130,775615172.4675]
["2019-07-24T20:31:15.000000000","2019-07-25T03:31:15.000000000",1021,275.2334]
["2019-07-24T20:31:15.000000000","2019-07-25T03:31:15.000000000",1016,476800.0]
["2019-07-24T20:31:30.000000000","2019-07-25T03:31:30.000000000",1019,35600.1]
["2019-07-24T20:31:30.000000000","2019-07-25T03:31:30.000000000",1018,477510.4]
["2019-07-24T20:31:45.000000000","2019-07-25T03:31:45.000000000",1017,476000.0]
["2019-07-24T20:31:45.000000000","2019-07-25T03:31:45.000000000",1020,2819163.0]
["2019-07-24T20:31:45.000000000","2019-07-25T03:31:45.000000000",1133,953.5479]
["2019-07-24T20:32:00.000000000","2019-07-25T03:32:00.000000000",1022,0.0999976]
["2019-07-24T20:32:00.000000000","2019-07-25T03:32:00.000000000",1130,776159552.8428]
["2019-07-24T20:32:15.000000000","2019-07-25T03:32:15.000000000",1021,275.4954]
["2019-07-24T20:32:15.000000000","2019-07-25T03:32:15.000000000",1016,477300.0]
["2019-07-24T20:32:30.000000000","2019-07-25T03:32:30.000000000",1019,35400.149999999994]
["2019-07-24T20:32:30.000000000","2019-07-25T03:32:30.000000000",1018,476614.6]
["2019-07-24T20:32:45.000000000","2019-07-25T03:32:45.000000000",1017,476000.0]
["2019-07-24T20:32:45.000000000","2019-07-25T03:32:45.000000000",1020,2819163.0]
["2019-07-24T20:32:45.000000000","2019-07-25T03:32:45.000000000",1133,952.1333]
["2019-07-24T20:33:00.000000000","2019-07-25T03:33:00.000000000",1022,0.03333253]
["2019-07-24T20:33:00.000000000","2019-07-25T03:33:00.000000000",1130,777361080.1134]
["2019-07-24T20:33:15.000000000","2019-07-25T03:33:15.000000000",1021,275.6863]
["2019-07-24T20:33:15.000000000","2019-07-25T03:33:15.000000000",1016,477500.0]
["2019-07-24T20:33:30.000000000","2019-07-25T03:33:30.000000000",1019,35400.149999999994]
["2019-07-24T20:33:30.000000000","2019-07-25T03:33:30.000000000",1018,476160.39999999997]
["2019-07-24T20:33:45.000000000","2019-07-25T03:33:45.000000000",1017,476000.0]
["2019-07-24T20:33:45.000000000","2019-07-25T03:33:45.000000000",1020,2819163.0]
["2019-07-24T20:33:45.000000000","2019-07-25T03:33:45.000000000",1133,953.7083]
["2019-07-24T20:34:00.000000000","2019-07-25T03:34:00.000000000",1022,0.08222024]
["2019-07-24T20:34:00.000000000","2019-07-25T03:34:00.000000000",1130,777235909.2762]
["2019-07-24T20:34:15.000000000","2019-07-25T03:34:15.000000000",1021,275.7906]
["2019-07-24T20:34:15.000000000","2019-07-25T03:34:15.000000000",1016,477700.0]
["2019-07-24T20:34:30.000000000","2019-07-25T03:34:30.000000000",1019,35246.78999999999]
["2019-07-24T20:34:30.000000000","2019-07-25T03:34:30.000000000",1018,476185.4]
["2019-07-24T20:34:45.000000000","2019-07-25T03:34:45.000000000",1017,476000.0]
["2019-07-24T20:34:45.000000000","2019-07-25T03:34:45.000000000",1020,2819163.0]
["2019-07-24T20:34:45.000000000","2019-07-25T03:34:45.000000000",1133,952.15]
["2019-07-24T20:35:00.000000000","2019-07-25T03:35:00.000000000",1022,0.06666507]
["2019-07-24T20:35:00.000000000","2019-07-25T03:35:00.000000000",1130,777029264.6283]
["2019-07-24T20:35:15.000000000","2019-07-25T03:35:15.000000000",1021,275.6597]
["2019-07-24T20:35:15.000000000","2019-07-25T03:35:15.000000000",1016,477700.0]
["2019-07-24T20:35:30.000000000","2019-07-25T03:35:30.000000000",1019,35200.200000000004]
["2019-07-24T20:35:30.000000000","2019-07-25T03:35:30.000000000",1018,476625.0]
["2019-07-24T20:35:45.000000000","2019-07-25T03:35:45.000000000",1017,476000.0]
["2019-07-24T20:35:45.000000000","2019-07-25T03:35:45.000000000",1020,2819163.0]
["2019-07-24T20:35:45.000000000","2019-07-25T03:35:45.000000000",1133,952.2854]
["2019-07-24T20:36:00.000000000","2019-07-25T03:36:00.000000000",1022,0.0644429]
["2019-07-24T20:36:00.000000000","2019-07-25T03:36:00.000000000",1130,777511341.5013]
["2019-07-24T20:36:15.000000000","2019-07-25T03:36:15.000000000",1021,275.8218]
["2019-07-24T20:36:15.000000000","2019-07-25T03:36:15.000000000",1016,477900.0]
["2019-07-24T20:36:30.000000000","2019-07-25T03:36:30.000000000",1019,35146.810000000005]
["2019-07-24T20:36:30.000000000","2019-07-25T03:36:30.000000000",1018,476806.2]
["2019-07-24T20:36:45.000000000","2019-07-25T03:36:45.000000000",1017,476000.0]
["2019-07-24T20:36:45.000000000","2019-07-25T03:36:45.000000000",1020,2819163.0]
["2019-07-24T20:36:45.000000000","2019-07-25T03:36:45.000000000",1133,953.6563]
["2019-07-24T20:37:00.000000000","2019-07-25T03:37:00.000000000",1022,0.06666507]
["2019-07-24T20:37:00.000000000","2019-07-25T03:37:00.000000000",1130,777073243.5711]
["2019-07-24T20:37:15.000000000","2019-07-25T03:37:15.000000000",1021,275.6953]
["2019-07-24T20:37:15.000000000","2019-07-25T03:37:15.000000000",1016,477900.0]
["2019-07-24T20:37:30.000000000","2019-07-25T03:37:30.000000000",1019,35100.1]
["2019-07-24T20:37:30.000000000","2019-07-25T03:37:30.000000000",1018,478383.30000000005]
["2019-07-24T20:37:45.000000000","2019-07-25T03:37:45.000000000",1017,476000.0]
["2019-07-24T20:37:45.000000000","2019-07-25T03:37:45.000000000",1020,2819163.0]
["2019-07-24T20:37:45.000000000","2019-07-25T03:37:45.000000000",1133,954.375]
["2019-07-24T20:38:00.000000000","2019-07-25T03:38:00.000000000",1022,0.04888771]
["2019-07-24T20:38:00.000000000","2019-07-25T03:38:00.000000000",1130,777592533.3957]
["2019-07-24T20:38:15.000000000","2019-07-25T03:38:15.000000000",1021,275.9128]
["2019-07-24T20:38:15.000000000","2019-07-25T03:38:15.000000000",1016,478200.0]
["2019-07-24T20:38:30.000000000","2019-07-25T03:38:30.000000000",1019,34946.74]
["2019-07-24T20:38:30.000000000","2019-07-25T03:38:30.000000000",1018,478525.0]
["2019-07-24T20:38:45.000000000","2019-07-25T03:38:45.000000000",1017,476000.0]
["2019-07-24T20:38:45.000000000","2019-07-25T03:38:45.000000000",1020,2819163.0]
["2019-07-24T20:38:45.000000000","2019-07-25T03:38:45.000000000",1133,954.7292]
["2019-07-24T20:39:00.000000000","2019-07-25T03:39:00.000000000",1022,0.06888723]
["2019-07-24T20:39:00.000000000","2019-07-25T03:39:00.000000000",1130,777774369.4092]
["2019-07-24T20:39:15.000000000","2019-07-25T03:39:15.000000000",1021,275.8573]
["2019-07-24T20:39:15.000000000","2019-07-25T03:39:15.000000000",1016,478100.0]
["2019-07-24T20:39:30.000000000","2019-07-25T03:39:30.000000000",1019,34846.76]
["2019-07-24T20:39:30.000000000","2019-07-25T03:39:30.000000000",1018,478762.5]
["2019-07-24T20:39:45.000000000","2019-07-25T03:39:45.000000000",1017,477733.3]
["2019-07-24T20:39:45.000000000","2019-07-25T03:39:45.000000000",1020,2819163.0]
["2019-07-24T20:39:45.000000000","2019-07-25T03:39:45.000000000",1133,956.6146]
["2019-07-24T20:40:00.000000000","2019-07-25T03:40:00.000000000",1022,0.01777735]
["2019-07-24T20:40:00.000000000","2019-07-25T03:40:00.000000000",1130,778400223.5952]
["2019-07-24T20:40:15.000000000","2019-07-25T03:40:15.000000000",1021,276.0681]
["2019-07-24T20:40:15.000000000","2019-07-25T03:40:15.000000000",1016,478300.0]
["2019-07-24T20:40:30.000000000","2019-07-25T03:40:30.000000000",1019,34800.049999999996]
["2019-07-24T20:40:30.000000000","2019-07-25T03:40:30.000000000",1018,478862.5]
["2019-07-24T20:40:45.000000000","2019-07-25T03:40:45.000000000",1017,478000.0]
["2019-07-24T20:40:45.000000000","2019-07-25T03:40:45.000000000",1020,2819163.0]
["2019-07-24T20:40:45.000000000","2019-07-25T03:40:45.000000000",1133,956.9375]
["2019-07-24T20:41:00.000000000","2019-07-25T03:41:00.000000000",1022,0.04888771]
["2019-07-24T20:41:00.000000000","2019-07-25T03:41:00.000000000",1130,778356244.6524]
["2019-07-24T20:41:15.000000000","2019-07-25T03:41:15.000000000",1021,276.157]
["2019-07-24T20:41:15.000000000","2019-07-25T03:41:15.000000000",1016,478900.0]
["2019-07-24T20:41:30.000000000","2019-07-25T03:41:30.000000000",1019,34800.049999999996]
["2019-07-24T20:41:30.000000000","2019-07-25T03:41:30.000000000",1018,479314.6]
["2019-07-24T20:41:45.000000000","2019-07-25T03:41:45.000000000",1017,478000.0]
["2019-07-24T20:41:45.000000000","2019-07-25T03:41:45.000000000",1020,2819163.0]
["2019-07-24T20:41:45.000000000","2019-07-25T03:41:45.000000000",1133,956.9708]
["2019-07-24T20:42:00.000000000","2019-07-25T03:42:00.000000000",1022,0.08222024]
["2019-07-24T20:42:00.000000000","2019-07-25T03:42:00.000000000",1130,778788140.424]
["2019-07-24T20:42:15.000000000","2019-07-25T03:42:15.000000000",1021,276.1947]
["2019-07-24T20:42:15.000000000","2019-07-25T03:42:15.000000000",1016,478700.0]
["2019-07-24T20:42:30.000000000","2019-07-25T03:42:30.000000000",1019,34700.200000000004]
["2019-07-24T20:42:30.000000000","2019-07-25T03:42:30.000000000",1018,478916.7]
["2019-07-24T20:42:45.000000000","2019-07-25T03:42:45.000000000",1017,478000.0]
["2019-07-24T20:42:45.000000000","2019-07-25T03:42:45.000000000",1020,2819163.0]
["2019-07-24T20:42:45.000000000","2019-07-25T03:42:45.000000000",1133,956.9208]
["2019-07-24T20:43:00.000000000","2019-07-25T03:43:00.000000000",1022,0.0999976]
["2019-07-24T20:43:00.000000000","2019-07-25T03:43:00.000000000",1130,778569091.4589]
["2019-07-24T20:43:15.000000000","2019-07-25T03:43:15.000000000",1021,276.1059]
["2019-07-24T20:43:15.000000000","2019-07-25T03:43:15.000000000",1016,478600.0]
["2019-07-24T20:43:30.000000000","2019-07-25T03:43:30.000000000",1019,34600.1]
["2019-07-24T20:43:30.000000000","2019-07-25T03:43:30.000000000",1018,479037.5]
["2019-07-24T20:43:45.000000000","2019-07-25T03:43:45.000000000",1017,478000.0]
["2019-07-24T20:43:45.000000000","2019-07-25T03:43:45.000000000",1020,2819163.0]
["2019-07-24T20:43:45.000000000","2019-07-25T03:43:45.000000000",1133,957.1083]
["2019-07-24T20:44:00.000000000","2019-07-25T03:44:00.000000000",1022,0.05110988]
["2019-07-24T20:44:00.000000000","2019-07-25T03:44:00.000000000",1130,778725555.0054]
["2019-07-24T20:44:15.000000000","2019-07-25T03:44:15.000000000",1021,276.2569]
["2019-07-24T20:44:15.000000000","2019-07-25T03:44:15.000000000",1016,478800.0]
["2019-07-24T20:44:30.000000000","2019-07-25T03:44:30.000000000",1019,34600.1]
["2019-07-24T20:44:30.000000000","2019-07-25T03:44:30.000000000",1018,479193.8]
["2019-07-24T20:44:45.000000000","2019-07-25T03:44:45.000000000",1017,478000.0]
["2019-07-24T20:44:45.000000000","2019-07-25T03:44:45.000000000",1020,2819163.0]
["2019-07-24T20:44:45.000000000","2019-07-25T03:44:45.000000000",1133,957.2875]
["2019-07-24T20:45:00.000000000","2019-07-25T03:45:00.000000000",1022,0.0355547]
["2019-07-24T20:45:00.000000000","2019-07-25T03:45:00.000000000",1130,778625474.7189]
["2019-07-24T20:45:15.000000000","2019-07-25T03:45:15.000000000",1021,276.2969]
["2019-07-24T20:45:15.000000000","2019-07-25T03:45:15.000000000",1016,478900.0]
["2019-07-24T20:45:30.000000000","2019-07-25T03:45:30.000000000",1019,34500.0]
["2019-07-24T20:45:30.000000000","2019-07-25T03:45:30.000000000",1018,479245.8]
["2019-07-24T20:45:45.000000000","2019-07-25T03:45:45.000000000",1017,476266.7]
["2019-07-24T20:45:45.000000000","2019-07-25T03:45:45.000000000",1020,2819163.0]
["2019-07-24T20:45:45.000000000","2019-07-25T03:45:45.000000000",1133,954.7209]
["2019-07-24T20:46:00.000000000","2019-07-25T03:46:00.000000000",1022,0.05333205]
["2019-07-24T20:46:00.000000000","2019-07-25T03:46:00.000000000",1130,778393739.5203]
["2019-07-24T20:46:15.000000000","2019-07-25T03:46:15.000000000",1021,275.9083]
["2019-07-24T20:46:15.000000000","2019-07-25T03:46:15.000000000",1016,478200.0]
["2019-07-24T20:46:30.000000000","2019-07-25T03:46:30.000000000",1019,34400.149999999994]
["2019-07-24T20:46:30.000000000","2019-07-25T03:46:30.000000000",1018,478387.5]
["2019-07-24T20:46:45.000000000","2019-07-25T03:46:45.000000000",1017,476000.0]
["2019-07-24T20:46:45.000000000","2019-07-25T03:46:45.000000000",1020,2819163.0]
["2019-07-24T20:46:45.000000000","2019-07-25T03:46:45.000000000",1133,954.0938]
["2019-07-24T20:47:00.000000000","2019-07-25T03:47:00.000000000",1022,0.0]
["2019-07-24T20:47:00.000000000","2019-07-25T03:47:00.000000000",1130,777498655.2678]
["2019-07-24T20:47:15.000000000","2019-07-25T03:47:15.000000000",1021,275.7907]
["2019-07-24T20:47:15.000000000","2019-07-25T03:47:15.000000000",1016,476900.0]
["2019-07-24T20:47:30.000000000","2019-07-25T03:47:30.000000000",1019,34300.049999999996]
["2019-07-24T20:47:30.000000000","2019-07-25T03:47:30.000000000",1018,477483.3]
["2019-07-24T20:47:45.000000000","2019-07-25T03:47:45.000000000",1017,476000.0]
["2019-07-24T20:47:45.000000000","2019-07-25T03:47:45.000000000",1020,2819163.0]
["2019-07-24T20:47:45.000000000","2019-07-25T03:47:45.000000000",1133,953.5917]
["2019-07-24T20:48:00.000000000","2019-07-25T03:48:00.000000000",1022,0.04888771]
["2019-07-24T20:48:00.000000000","2019-07-25T03:48:00.000000000",1130,776572560.2223]
["2019-07-24T20:48:15.000000000","2019-07-25T03:48:15.000000000",1021,275.471]
["2019-07-24T20:48:15.000000000","2019-07-25T03:48:15.000000000",1016,477200.0]
["2019-07-24T20:48:30.000000000","2019-07-25T03:48:30.000000000",1019,34200.200000000004]
["2019-07-24T20:48:30.000000000","2019-07-25T03:48:30.000000000",1018,477514.6]
["2019-07-24T20:48:45.000000000","2019-07-25T03:48:45.000000000",1017,476000.0]
["2019-07-24T20:48:45.000000000","2019-07-25T03:48:45.000000000",1020,2819163.0]
["2019-07-24T20:48:45.000000000","2019-07-25T03:48:45.000000000",1133,952.775]
["2019-07-24T20:49:00.000000000","2019-07-25T03:49:00.000000000",1022,0.06666507]
["2019-07-24T20:49:00.000000000","2019-07-25T03:49:00.000000000",1130,774494837.0913]
["2019-07-24T20:49:15.000000000","2019-07-25T03:49:15.000000000",1021,274.8139]
["2019-07-24T20:49:15.000000000","2019-07-25T03:49:15.000000000",1016,476300.0]
["2019-07-24T20:49:30.000000000","2019-07-25T03:49:30.000000000",1019,34200.200000000004]
["2019-07-24T20:49:30.000000000","2019-07-25T03:49:30.000000000",1018,476575.0]
["2019-07-24T20:49:45.000000000","2019-07-25T03:49:45.000000000",1017,475733.3]
["2019-07-24T20:49:45.000000000","2019-07-25T03:49:45.000000000",1020,2819163.0]
["2019-07-24T20:49:45.000000000","2019-07-25T03:49:45.000000000",1133,952.45]
["2019-07-24T20:50:00.000000000","2019-07-25T03:50:00.000000000",1022,0.0355547]
["2019-07-24T20:50:00.000000000","2019-07-25T03:50:00.000000000",1130,774726290.3736]
["2019-07-24T20:50:15.000000000","2019-07-25T03:50:15.000000000",1021,274.7562]
["2019-07-24T20:50:15.000000000","2019-07-25T03:50:15.000000000",1016,476600.0]
["2019-07-24T20:50:30.000000000","2019-07-25T03:50:30.000000000",1019,34100.1]
["2019-07-24T20:50:30.000000000","2019-07-25T03:50:30.000000000",1018,476660.39999999997]
["2019-07-24T20:50:45.000000000","2019-07-25T03:50:45.000000000",1017,476000.0]
["2019-07-24T20:50:45.000000000","2019-07-25T03:50:45.000000000",1020,2819163.0]
["2019-07-24T20:50:45.000000000","2019-07-25T03:50:45.000000000",1133,952.8792]
["2019-07-24T20:51:00.000000000","2019-07-25T03:51:00.000000000",1022,0.05333205]
["2019-07-24T20:51:00.000000000","2019-07-25T03:51:00.000000000",1130,775114489.1187]
["2019-07-24T20:51:15.000000000","2019-07-25T03:51:15.000000000",1021,274.9915]
["2019-07-24T20:51:15.000000000","2019-07-25T03:51:15.000000000",1016,476700.0]
["2019-07-24T20:51:30.000000000","2019-07-25T03:51:30.000000000",1019,34000.0]
["2019-07-24T20:51:30.000000000","2019-07-25T03:51:30.000000000",1018,476766.7]
["2019-07-24T20:51:45.000000000","2019-07-25T03:51:45.000000000",1017,476000.0]
["2019-07-24T20:51:45.000000000","2019-07-25T03:51:45.000000000",1020,2819163.0]
["2019-07-24T20:51:45.000000000","2019-07-25T03:51:45.000000000",1133,952.9333]
["2019-07-24T20:52:00.000000000","2019-07-25T03:52:00.000000000",1022,0.0]
["2019-07-24T20:52:00.000000000","2019-07-25T03:52:00.000000000",1130,775396123.5024]
["2019-07-24T20:52:15.000000000","2019-07-25T03:52:15.000000000",1021,275.0558]
["2019-07-24T20:52:15.000000000","2019-07-25T03:52:15.000000000",1016,476800.0]
["2019-07-24T20:52:30.000000000","2019-07-25T03:52:30.000000000",1019,33900.149999999994]
["2019-07-24T20:52:30.000000000","2019-07-25T03:52:30.000000000",1018,476802.1]
["2019-07-24T20:52:45.000000000","2019-07-25T03:52:45.000000000",1017,476000.0]
["2019-07-24T20:52:45.000000000","2019-07-25T03:52:45.000000000",1020,2819163.0]
["2019-07-24T20:52:45.000000000","2019-07-25T03:52:45.000000000",1133,952.8208]
["2019-07-24T20:53:00.000000000","2019-07-25T03:53:00.000000000",1022,0.01555518]
["2019-07-24T20:53:00.000000000","2019-07-25T03:53:00.000000000",1130,775515092.181]
["2019-07-24T20:53:15.000000000","2019-07-25T03:53:15.000000000",1021,275.0248]
["2019-07-24T20:53:15.000000000","2019-07-25T03:53:15.000000000",1016,476800.0]
["2019-07-24T20:53:30.000000000","2019-07-25T03:53:30.000000000",1019,33800.049999999996]
["2019-07-24T20:53:30.000000000","2019-07-25T03:53:30.000000000",1018,476593.8]
["2019-07-24T20:53:45.000000000","2019-07-25T03:53:45.000000000",1017,476000.0]
["2019-07-24T20:53:45.000000000","2019-07-25T03:53:45.000000000",1020,2819163.0]
["2019-07-24T20:53:45.000000000","2019-07-25T03:53:45.000000000",1133,952.7437]
["2019-07-24T20:54:00.000000000","2019-07-25T03:54:00.000000000",1022,0.05110988]
["2019-07-24T20:54:00.000000000","2019-07-25T03:54:00.000000000",1130,775164388.3038]
["2019-07-24T20:54:15.000000000","2019-07-25T03:54:15.000000000",1021,274.9182]
["2019-07-24T20:54:15.000000000","2019-07-25T03:54:15.000000000",1016,476400.0]
["2019-07-24T20:54:30.000000000","2019-07-25T03:54:30.000000000",1019,33700.200000000004]
["2019-07-24T20:54:30.000000000","2019-07-25T03:54:30.000000000",1018,476412.5]
["2019-07-24T20:54:45.000000000","2019-07-25T03:54:45.000000000",1017,474266.7]
["2019-07-24T20:54:45.000000000","2019-07-25T03:54:45.000000000",1020,2819163.0]
["2019-07-24T20:54:45.000000000","2019-07-25T03:54:45.000000000",1133,950.5667]
["2019-07-24T20:55:00.000000000","2019-07-25T03:55:00.000000000",1022,0.03333253]
["2019-07-24T20:55:00.000000000","2019-07-25T03:55:00.000000000",1130,774281990.2848]
["2019-07-24T20:55:15.000000000","2019-07-25T03:55:15.000000000",1021,274.4009]
["2019-07-24T20:55:15.000000000","2019-07-25T03:55:15.000000000",1016,475500.0]
["2019-07-24T20:55:30.000000000","2019-07-25T03:55:30.000000000",1019,33600.1]
["2019-07-24T20:55:30.000000000","2019-07-25T03:55:30.000000000",1018,475575.0]
["2019-07-24T20:55:45.000000000","2019-07-25T03:55:45.000000000",1017,474000.0]
["2019-07-24T20:55:45.000000000","2019-07-25T03:55:45.000000000",1020,2819163.0]
["2019-07-24T20:55:45.000000000","2019-07-25T03:55:45.000000000",1133,949.6375]
["2019-07-24T20:56:00.000000000","2019-07-25T03:56:00.000000000",1022,0.01777735]
["2019-07-24T20:56:00.000000000","2019-07-25T03:56:00.000000000",1130,773236644.6444]
["2019-07-24T20:56:15.000000000","2019-07-25T03:56:15.000000000",1021,274.2544]
["2019-07-24T20:56:15.000000000","2019-07-25T03:56:15.000000000",1016,475400.0]
["2019-07-24T20:56:30.000000000","2019-07-25T03:56:30.000000000",1019,33600.1]
["2019-07-24T20:56:30.000000000","2019-07-25T03:56:30.000000000",1018,475935.4]
["2019-07-24T20:56:45.000000000","2019-07-25T03:56:45.000000000",1017,474000.0]
["2019-07-24T20:56:45.000000000","2019-07-25T03:56:45.000000000",1020,2819163.0]
["2019-07-24T20:56:45.000000000","2019-07-25T03:56:45.000000000",1133,948.5938]
["2019-07-24T20:57:00.000000000","2019-07-25T03:57:00.000000000",1022,0.0]
["2019-07-24T20:57:00.000000000","2019-07-25T03:57:00.000000000",1130,773405794.4244]
["2019-07-24T20:57:15.000000000","2019-07-25T03:57:15.000000000",1021,274.4165]
["2019-07-24T20:57:15.000000000","2019-07-25T03:57:15.000000000",1016,475400.0]
["2019-07-24T20:57:30.000000000","2019-07-25T03:57:30.000000000",1019,33500.0]
["2019-07-24T20:57:30.000000000","2019-07-25T03:57:30.000000000",1018,474110.4]
["2019-07-24T20:57:45.000000000","2019-07-25T03:57:45.000000000",1017,474000.0]
["2019-07-24T20:57:45.000000000","2019-07-25T03:57:45.000000000",1020,2819163.0]
["2019-07-24T20:57:45.000000000","2019-07-25T03:57:45.000000000",1133,948.0938]
["2019-07-24T20:58:00.000000000","2019-07-25T03:58:00.000000000",1022,0.03333253]
["2019-07-24T20:58:00.000000000","2019-07-25T03:58:00.000000000",1130,773724923.676]
["2019-07-24T20:58:15.000000000","2019-07-25T03:58:15.000000000",1021,274.3588]
["2019-07-24T20:58:15.000000000","2019-07-25T03:58:15.000000000",1016,475300.0]
["2019-07-24T20:58:30.000000000","2019-07-25T03:58:30.000000000",1019,33346.76]
["2019-07-24T20:58:30.000000000","2019-07-25T03:58:30.000000000",1018,475737.5]
["2019-07-24T20:58:45.000000000","2019-07-25T03:58:45.000000000",1017,474000.0]
["2019-07-24T20:58:45.000000000","2019-07-25T03:58:45.000000000",1020,2819163.0]
["2019-07-24T20:58:45.000000000","2019-07-25T03:58:45.000000000",1133,950.4042]
["2019-07-24T20:59:00.000000000","2019-07-25T03:59:00.000000000",1022,0.03111036]
["2019-07-24T20:59:00.000000000","2019-07-25T03:59:00.000000000",1130,773837690.196]
["2019-07-24T20:59:15.000000000","2019-07-25T03:59:15.000000000",1021,274.5453]
["2019-07-24T20:59:15.000000000","2019-07-25T03:59:15.000000000",1016,475500.0]
["2019-07-24T20:59:30.000000000","2019-07-25T03:59:30.000000000",1019,33200.200000000004]
["2019-07-24T20:59:30.000000000","2019-07-25T03:59:30.000000000",1018,475756.3]
["2019-07-24T20:59:45.000000000","2019-07-25T03:59:45.000000000",1017,474000.0]
["2019-07-24T20:59:45.000000000","2019-07-25T03:59:45.000000000",1020,2819163.0]
["2019-07-24T20:59:45.000000000","2019-07-25T03:59:45.000000000",1133,950.3729]
["2019-07-24T21:00:00.000000000","2019-07-25T04:00:00.000000000",1022,0.0]
["2019-07-24T21:00:00.000000000","2019-07-25T04:00:00.000000000",1130,774087749.9541]
["2019-07-24T21:00:15.000000000","2019-07-25T04:00:15.000000000",1021,274.5518]
["2019-07-24T21:00:15.000000000","2019-07-25T04:00:15.000000000",1016,475500.0]
["2019-07-24T21:00:30.000000000","2019-07-25T04:00:30.000000000",1019,33200.200000000004]
["2019-07-24T21:00:30.000000000","2019-07-25T04:00:30.000000000",1018,475743.7]
["2019-07-24T21:00:45.000000000","2019-07-25T04:00:45.000000000",1017,474000.0]
["2019-07-24T21:00:45.000000000","2019-07-25T04:00:45.000000000",1020,2819163.0]
["2019-07-24T21:00:45.000000000","2019-07-25T04:00:45.000000000",1133,950.2979]
["2019-07-24T21:01:00.000000000","2019-07-25T04:01:00.000000000",1022,0.05333205]
["2019-07-24T21:01:00.000000000","2019-07-25T04:01:00.000000000",1130,774181909.9983]
["2019-07-24T21:01:15.000000000","2019-07-25T04:01:15.000000000",1021,274.674]
["2019-07-24T21:01:15.000000000","2019-07-25T04:01:15.000000000",1016,475900.0]
["2019-07-24T21:01:30.000000000","2019-07-25T04:01:30.000000000",1019,33146.810000000005]
["2019-07-24T21:01:30.000000000","2019-07-25T04:01:30.000000000",1018,476402.10000000003]
["2019-07-24T21:01:45.000000000","2019-07-25T04:01:45.000000000",1017,474000.0]
["2019-07-24T21:01:45.000000000","2019-07-25T04:01:45.000000000",1020,2819163.0]
["2019-07-24T21:01:45.000000000","2019-07-25T04:01:45.000000000",1133,950.5833]
["2019-07-24T21:02:00.000000000","2019-07-25T04:02:00.000000000",1022,0.01777735]
["2019-07-24T21:02:00.000000000","2019-07-25T04:02:00.000000000",1130,774450858.1485]
["2019-07-24T21:02:15.000000000","2019-07-25T04:02:15.000000000",1021,274.7251]
["2019-07-24T21:02:15.000000000","2019-07-25T04:02:15.000000000",1016,476000.0]
["2019-07-24T21:02:30.000000000","2019-07-25T04:02:30.000000000",1019,33000.0]
["2019-07-24T21:02:30.000000000","2019-07-25T04:02:30.000000000",1018,476650.0]
["2019-07-24T21:02:45.000000000","2019-07-25T04:02:45.000000000",1017,474000.0]
["2019-07-24T21:02:45.000000000","2019-07-25T04:02:45.000000000",1020,2819163.0]
["2019-07-24T21:02:45.000000000","2019-07-25T04:02:45.000000000",1133,950.6021]
["2019-07-24T21:03:00.000000000","2019-07-25T04:03:00.000000000",1022,0.08444241]
["2019-07-24T21:03:00.000000000","2019-07-25T04:03:00.000000000",1130,774720088.215]
["2019-07-24T21:03:15.000000000","2019-07-25T04:03:15.000000000",1021,274.7584]
["2019-07-24T21:03:15.000000000","2019-07-25T04:03:15.000000000",1016,476100.0]
["2019-07-24T21:03:30.000000000","2019-07-25T04:03:30.000000000",1019,33000.0]
["2019-07-24T21:03:30.000000000","2019-07-25T04:03:30.000000000",1018,476856.3]
["2019-07-24T21:03:45.000000000","2019-07-25T04:03:45.000000000",1017,474000.0]
["2019-07-24T21:03:45.000000000","2019-07-25T04:03:45.000000000",1020,2819163.0]
["2019-07-24T21:03:45.000000000","2019-07-25T04:03:45.000000000",1133,950.8375]
["2019-07-24T21:04:00.000000000","2019-07-25T04:04:00.000000000",1022,0.0]
["2019-07-24T21:04:00.000000000","2019-07-25T04:04:00.000000000",1130,774588715.2192]
["2019-07-24T21:04:15.000000000","2019-07-25T04:04:15.000000000",1021,274.7762]
["2019-07-24T21:04:15.000000000","2019-07-25T04:04:15.000000000",1016,476200.0]
["2019-07-24T21:04:30.000000000","2019-07-25T04:04:30.000000000",1019,33000.0]
["2019-07-24T21:04:30.000000000","2019-07-25T04:04:30.000000000",1018,477033.3]
["2019-07-24T21:04:45.000000000","2019-07-25T04:04:45.000000000",1017,476000.0]
["2019-07-24T21:04:45.000000000","2019-07-25T04:04:45.000000000",1020,2819163.0]
["2019-07-24T21:04:45.000000000","2019-07-25T04:04:45.000000000",1133,953.1708]
["2019-07-24T21:05:00.000000000","2019-07-25T04:05:00.000000000",1022,0.01555518]
["2019-07-24T21:05:00.000000000","2019-07-25T04:05:00.000000000",1130,775201883.1717]
["2019-07-24T21:05:15.000000000","2019-07-25T04:05:15.000000000",1021,274.9914]
["2019-07-24T21:05:15.000000000","2019-07-25T04:05:15.000000000",1016,476300.0]
["2019-07-24T21:05:30.000000000","2019-07-25T04:05:30.000000000",1019,32900.149999999994]
["2019-07-24T21:05:30.000000000","2019-07-25T04:05:30.000000000",1018,477208.3]
["2019-07-24T21:05:45.000000000","2019-07-25T04:05:45.000000000",1017,476000.0]
["2019-07-24T21:05:45.000000000","2019-07-25T04:05:45.000000000",1020,2819163.0]
["2019-07-24T21:05:45.000000000","2019-07-25T04:05:45.000000000",1133,953.3417]
["2019-07-24T21:06:00.000000000","2019-07-25T04:06:00.000000000",1022,0.03333253]
["2019-07-24T21:06:00.000000000","2019-07-25T04:06:00.000000000",1130,774964227.7308]
["2019-07-24T21:06:15.000000000","2019-07-25T04:06:15.000000000",1021,275.087]
["2019-07-24T21:06:15.000000000","2019-07-25T04:06:15.000000000",1016,476700.0]
["2019-07-24T21:06:30.000000000","2019-07-25T04:06:30.000000000",1019,32746.8]
["2019-07-24T21:06:30.000000000","2019-07-25T04:06:30.000000000",1018,477481.3]
["2019-07-24T21:06:45.000000000","2019-07-25T04:06:45.000000000",1017,476000.0]
["2019-07-24T21:06:45.000000000","2019-07-25T04:06:45.000000000",1020,2819163.0]
["2019-07-24T21:06:45.000000000","2019-07-25T04:06:45.000000000",1133,953.5542]
["2019-07-24T21:07:00.000000000","2019-07-25T04:07:00.000000000",1022,0.01777735]
["2019-07-24T21:07:00.000000000","2019-07-25T04:07:00.000000000",1130,775846625.7498]
["2019-07-24T21:07:15.000000000","2019-07-25T04:07:15.000000000",1021,275.1935]
["2019-07-24T21:07:15.000000000","2019-07-25T04:07:15.000000000",1016,476500.0]
["2019-07-24T21:07:30.000000000","2019-07-25T04:07:30.000000000",1019,32746.8]
["2019-07-24T21:07:30.000000000","2019-07-25T04:07:30.000000000",1018,477577.1]
["2019-07-24T21:07:45.000000000","2019-07-25T04:07:45.000000000",1017,476000.0]
["2019-07-24T21:07:45.000000000","2019-07-25T04:07:45.000000000",1020,2819163.0]
["2019-07-24T21:07:45.000000000","2019-07-25T04:07:45.000000000",1133,953.5708]
["2019-07-24T21:08:00.000000000","2019-07-25T04:08:00.000000000",1022,0.03333253]
["2019-07-24T21:08:00.000000000","2019-07-25T04:08:00.000000000",1130,776134462.2921]
["2019-07-24T21:08:15.000000000","2019-07-25T04:08:15.000000000",1021,275.2912]
["2019-07-24T21:08:15.000000000","2019-07-25T04:08:15.000000000",1016,477000.0]
["2019-07-24T21:08:30.000000000","2019-07-25T04:08:30.000000000",1019,32600.1]
["2019-07-24T21:08:30.000000000","2019-07-25T04:08:30.000000000",1018,477508.30000000005]
["2019-07-24T21:08:45.000000000","2019-07-25T04:08:45.000000000",1017,476000.0]
["2019-07-24T21:08:45.000000000","2019-07-25T04:08:45.000000000",1020,2819163.0]
["2019-07-24T21:08:45.000000000","2019-07-25T04:08:45.000000000",1133,953.7062]
["2019-07-24T21:09:00.000000000","2019-07-25T04:09:00.000000000",1022,0.01777735]
["2019-07-24T21:09:00.000000000","2019-07-25T04:09:00.000000000",1130,776122057.9749]
["2019-07-24T21:09:15.000000000","2019-07-25T04:09:15.000000000",1021,275.4399]
["2019-07-24T21:09:15.000000000","2019-07-25T04:09:15.000000000",1016,477100.0]
["2019-07-24T21:09:30.000000000","2019-07-25T04:09:30.000000000",1019,32600.1]
["2019-07-24T21:09:30.000000000","2019-07-25T04:09:30.000000000",1018,477777.10000000003]
["2019-07-24T21:09:45.000000000","2019-07-25T04:09:45.000000000",1017,476000.0]
["2019-07-24T21:09:45.000000000","2019-07-25T04:09:45.000000000",1020,2819163.0]
["2019-07-24T21:09:45.000000000","2019-07-25T04:09:45.000000000",1133,953.9125]
["2019-07-24T21:10:00.000000000","2019-07-25T04:10:00.000000000",1022,0.0355547]
["2019-07-24T21:10:00.000000000","2019-07-25T04:10:00.000000000",1130,776760316.4781]
["2019-07-24T21:10:15.000000000","2019-07-25T04:10:15.000000000",1021,275.5909]
["2019-07-24T21:10:15.000000000","2019-07-25T04:10:15.000000000",1016,477300.0]
["2019-07-24T21:10:30.000000000","2019-07-25T04:10:30.000000000",1019,32546.71]
["2019-07-24T21:10:30.000000000","2019-07-25T04:10:30.000000000",1018,476606.3]
["2019-07-24T21:10:45.000000000","2019-07-25T04:10:45.000000000",1017,476000.0]
["2019-07-24T21:10:45.000000000","2019-07-25T04:10:45.000000000",1020,2819163.0]
["2019-07-24T21:10:45.000000000","2019-07-25T04:10:45.000000000",1133,952.2479]
["2019-07-24T21:11:00.000000000","2019-07-25T04:11:00.000000000",1022,0.0]
["2019-07-24T21:11:00.000000000","2019-07-25T04:11:00.000000000",1130,776891689.4739]
["2019-07-24T21:11:15.000000000","2019-07-25T04:11:15.000000000",1021,275.5908]
["2019-07-24T21:11:15.000000000","2019-07-25T04:11:15.000000000",1016,477600.0]
["2019-07-24T21:11:30.000000000","2019-07-25T04:11:30.000000000",1019,32500.0]
["2019-07-24T21:11:30.000000000","2019-07-25T04:11:30.000000000",1018,476341.7]
["2019-07-24T21:11:45.000000000","2019-07-25T04:11:45.000000000",1017,476000.0]
["2019-07-24T21:11:45.000000000","2019-07-25T04:11:45.000000000",1020,2819163.0]
["2019-07-24T21:11:45.000000000","2019-07-25T04:11:45.000000000",1133,952.3292]
["2019-07-24T21:12:00.000000000","2019-07-25T04:12:00.000000000",1022,0.06666507]
["2019-07-24T21:12:00.000000000","2019-07-25T04:12:00.000000000",1130,777310899.012]
["2019-07-24T21:12:15.000000000","2019-07-25T04:12:15.000000000",1021,275.724]
["2019-07-24T21:12:15.000000000","2019-07-25T04:12:15.000000000",1016,477900.0]
["2019-07-24T21:12:30.000000000","2019-07-25T04:12:30.000000000",1019,32400.149999999998]
["2019-07-24T21:12:30.000000000","2019-07-25T04:12:30.000000000",1018,476916.7]
["2019-07-24T21:12:45.000000000","2019-07-25T04:12:45.000000000",1017,476000.0]
["2019-07-24T21:12:45.000000000","2019-07-25T04:12:45.000000000",1020,2819163.0]
["2019-07-24T21:12:45.000000000","2019-07-25T04:12:45.000000000",1133,952.1917]
["2019-07-24T21:13:00.000000000","2019-07-25T04:13:00.000000000",1022,0.03111036]
["2019-07-24T21:13:00.000000000","2019-07-25T04:13:00.000000000",1130,776716619.4516]
["2019-07-24T21:13:15.000000000","2019-07-25T04:13:15.000000000",1021,275.4821]
["2019-07-24T21:13:15.000000000","2019-07-25T04:13:15.000000000",1016,477400.0]
["2019-07-24T21:13:30.000000000","2019-07-25T04:13:30.000000000",1019,32400.149999999998]
["2019-07-24T21:13:30.000000000","2019-07-25T04:13:30.000000000",1018,476100.0]
["2019-07-24T21:13:45.000000000","2019-07-25T04:13:45.000000000",1017,476000.0]
["2019-07-24T21:13:45.000000000","2019-07-25T04:13:45.000000000",1020,2819163.0]
["2019-07-24T21:13:45.000000000","2019-07-25T04:13:45.000000000",1133,952.125]
["2019-07-24T21:14:00.000000000","2019-07-25T04:14:00.000000000",1022,0.0]
["2019-07-24T21:14:00.000000000","2019-07-25T04:14:00.000000000",1130,776910577.866]
["2019-07-24T21:14:15.000000000","2019-07-25T04:14:15.000000000",1021,275.4932]
["2019-07-24T21:14:15.000000000","2019-07-25T04:14:15.000000000",1016,477500.0]
["2019-07-24T21:14:30.000000000","2019-07-25T04:14:30.000000000",1019,32300.05]
["2019-07-24T21:14:30.000000000","2019-07-25T04:14:30.000000000",1018,476222.89999999997]
["2019-07-24T21:14:45.000000000","2019-07-25T04:14:45.000000000",1017,476000.0]
["2019-07-24T21:14:45.000000000","2019-07-25T04:14:45.000000000",1020,2819163.0]
["2019-07-24T21:14:45.000000000","2019-07-25T04:14:45.000000000",1133,952.0979]
["2019-07-24T21:15:00.000000000","2019-07-25T04:15:00.000000000",1022,0.01777735]
["2019-07-24T21:15:00.000000000","2019-07-25T04:15:00.000000000",1130,776685326.7423]
["2019-07-24T21:15:15.000000000","2019-07-25T04:15:15.000000000",1021,275.4777]
["2019-07-24T21:15:15.000000000","2019-07-25T04:15:15.000000000",1016,477400.0]
["2019-07-24T21:15:30.000000000","2019-07-25T04:15:30.000000000",1019,32200.2]
["2019-07-24T21:15:30.000000000","2019-07-25T04:15:30.000000000",1018,477891.7]
["2019-07-24T21:15:45.000000000","2019-07-25T04:15:45.000000000",1017,476000.0]
["2019-07-24T21:15:45.000000000","2019-07-25T04:15:45.000000000",1020,2819163.0]
["2019-07-24T21:15:45.000000000","2019-07-25T04:15:45.000000000",1133,952.6604]
["2019-07-24T21:16:00.000000000","2019-07-25T04:16:00.000000000",1022,0.05110988]
["2019-07-24T21:16:00.000000000","2019-07-25T04:16:00.000000000",1130,776797811.346]
["2019-07-24T21:16:15.000000000","2019-07-25T04:16:15.000000000",1021,275.6286]
["2019-07-24T21:16:15.000000000","2019-07-25T04:16:15.000000000",1016,477900.0]
["2019-07-24T21:16:30.000000000","2019-07-25T04:16:30.000000000",1019,32200.2]
["2019-07-24T21:16:30.000000000","2019-07-25T04:16:30.000000000",1018,476350.0]
["2019-07-24T21:16:45.000000000","2019-07-25T04:16:45.000000000",1017,476000.0]
["2019-07-24T21:16:45.000000000","2019-07-25T04:16:45.000000000",1020,2819163.0]
["2019-07-24T21:16:45.000000000","2019-07-25T04:16:45.000000000",1133,952.3292]
["2019-07-24T21:17:00.000000000","2019-07-25T04:17:00.000000000",1022,0.05110988]
["2019-07-24T21:17:00.000000000","2019-07-25T04:17:00.000000000",1130,777173323.8576]
["2019-07-24T21:17:15.000000000","2019-07-25T04:17:15.000000000",1021,275.602]
["2019-07-24T21:17:15.000000000","2019-07-25T04:17:15.000000000",1016,477700.0]
["2019-07-24T21:17:30.000000000","2019-07-25T04:17:30.000000000",1019,32100.1]
["2019-07-24T21:17:30.000000000","2019-07-25T04:17:30.000000000",1018,476420.8]
["2019-07-24T21:17:45.000000000","2019-07-25T04:17:45.000000000",1017,476000.0]
["2019-07-24T21:17:45.000000000","2019-07-25T04:17:45.000000000",1020,2819163.0]
["2019-07-24T21:17:45.000000000","2019-07-25T04:17:45.000000000",1133,952.2771]
["2019-07-24T21:18:00.000000000","2019-07-25T04:18:00.000000000",1022,0.03333253]
["2019-07-24T21:18:00.000000000","2019-07-25T04:18:00.000000000",1130,776885487.3153]
["2019-07-24T21:18:15.000000000","2019-07-25T04:18:15.000000000",1021,275.3422]
["2019-07-24T21:18:15.000000000","2019-07-25T04:18:15.000000000",1016,477200.0]
["2019-07-24T21:18:30.000000000","2019-07-25T04:18:30.000000000",1019,32000.0]
["2019-07-24T21:18:30.000000000","2019-07-25T04:18:30.000000000",1018,477750.0]
["2019-07-24T21:18:45.000000000","2019-07-25T04:18:45.000000000",1017,476000.0]
["2019-07-24T21:18:45.000000000","2019-07-25T04:18:45.000000000",1020,2819163.0]
["2019-07-24T21:18:45.000000000","2019-07-25T04:18:45.000000000",1133,953.8417]
["2019-07-24T21:19:00.000000000","2019-07-25T04:19:00.000000000",1022,0.01777735]
["2019-07-24T21:19:00.000000000","2019-07-25T04:19:00.000000000",1130,776316016.3893]
["2019-07-24T21:19:15.000000000","2019-07-25T04:19:15.000000000",1021,275.3422]
["2019-07-24T21:19:15.000000000","2019-07-25T04:19:15.000000000",1016,477400.0]
["2019-07-24T21:19:30.000000000","2019-07-25T04:19:30.000000000",1019,32000.0]
["2019-07-24T21:19:30.000000000","2019-07-25T04:19:30.000000000",1018,476616.69999999995]
["2019-07-24T21:19:45.000000000","2019-07-25T04:19:45.000000000",1017,476000.0]
["2019-07-24T21:19:45.000000000","2019-07-25T04:19:45.000000000",1020,2819163.0]
["2019-07-24T21:19:45.000000000","2019-07-25T04:19:45.000000000",1133,952.0562]
["2019-07-24T21:20:00.000000000","2019-07-25T04:20:00.000000000",1022,0.03333253]
["2019-07-24T21:20:00.000000000","2019-07-25T04:20:00.000000000",1130,776929184.3418]
["2019-07-24T21:20:15.000000000","2019-07-25T04:20:15.000000000",1021,275.5398]
["2019-07-24T21:20:15.000000000","2019-07-25T04:20:15.000000000",1016,477600.0]
["2019-07-24T21:20:30.000000000","2019-07-25T04:20:30.000000000",1019,32000.0]
["2019-07-24T21:20:30.000000000","2019-07-25T04:20:30.000000000",1018,476091.7]
["2019-07-24T21:20:45.000000000","2019-07-25T04:20:45.000000000",1017,476000.0]
["2019-07-24T21:20:45.000000000","2019-07-25T04:20:45.000000000",1020,2819163.0]
["2019-07-24T21:20:45.000000000","2019-07-25T04:20:45.000000000",1133,952.1479]
["2019-07-24T21:21:00.000000000","2019-07-25T04:21:00.000000000",1022,0.0]
["2019-07-24T21:21:00.000000000","2019-07-25T04:21:00.000000000",1130,777217020.8841]
["2019-07-24T21:21:15.000000000","2019-07-25T04:21:15.000000000",1021,275.7263]
["2019-07-24T21:21:15.000000000","2019-07-25T04:21:15.000000000",1016,477500.0]
["2019-07-24T21:21:30.000000000","2019-07-25T04:21:30.000000000",1019,31900.15]
["2019-07-24T21:21:30.000000000","2019-07-25T04:21:30.000000000",1018,476343.8]
["2019-07-24T21:21:45.000000000","2019-07-25T04:21:45.000000000",1017,476000.0]
["2019-07-24T21:21:45.000000000","2019-07-25T04:21:45.000000000",1020,2819163.0]
["2019-07-24T21:21:45.000000000","2019-07-25T04:21:45.000000000",1133,953.7646]
["2019-07-24T21:22:00.000000000","2019-07-25T04:22:00.000000000",1022,0.0]
["2019-07-24T21:22:00.000000000","2019-07-25T04:22:00.000000000",1130,777129626.8311]
["2019-07-24T21:22:15.000000000","2019-07-25T04:22:15.000000000",1021,275.6374]
["2019-07-24T21:22:15.000000000","2019-07-25T04:22:15.000000000",1016,477600.0]
["2019-07-24T21:22:30.000000000","2019-07-25T04:22:30.000000000",1019,31800.05]
["2019-07-24T21:22:30.000000000","2019-07-25T04:22:30.000000000",1018,478512.5]
["2019-07-24T21:22:45.000000000","2019-07-25T04:22:45.000000000",1017,476000.0]
["2019-07-24T21:22:45.000000000","2019-07-25T04:22:45.000000000",1020,2819163.0]
["2019-07-24T21:22:45.000000000","2019-07-25T04:22:45.000000000",1133,954.5396]
["2019-07-24T21:23:00.000000000","2019-07-25T04:23:00.000000000",1022,0.0]
["2019-07-24T21:23:00.000000000","2019-07-25T04:23:00.000000000",1130,777217020.8841]
["2019-07-24T21:23:15.000000000","2019-07-25T04:23:15.000000000",1021,275.7085]
["2019-07-24T21:23:15.000000000","2019-07-25T04:23:15.000000000",1016,477800.0]
["2019-07-24T21:23:30.000000000","2019-07-25T04:23:30.000000000",1019,31800.05]
["2019-07-24T21:23:30.000000000","2019-07-25T04:23:30.000000000",1018,478635.4]
["2019-07-24T21:23:45.000000000","2019-07-25T04:23:45.000000000",1017,476000.0]
["2019-07-24T21:23:45.000000000","2019-07-25T04:23:45.000000000",1020,2819163.0]
["2019-07-24T21:23:45.000000000","2019-07-25T04:23:45.000000000",1133,954.6729]
["2019-07-24T21:24:00.000000000","2019-07-25T04:24:00.000000000",1022,0.0355547]
["2019-07-24T21:24:00.000000000","2019-07-25T04:24:00.000000000",1130,777536432.052]
["2019-07-24T21:24:15.000000000","2019-07-25T04:24:15.000000000",1021,275.7218]
["2019-07-24T21:24:15.000000000","2019-07-25T04:24:15.000000000",1016,477700.0]
["2019-07-24T21:24:30.000000000","2019-07-25T04:24:30.000000000",1019,31700.199999999997]
["2019-07-24T21:24:30.000000000","2019-07-25T04:24:30.000000000",1018,478547.9]
["2019-07-24T21:24:45.000000000","2019-07-25T04:24:45.000000000",1017,476000.0]
["2019-07-24T21:24:45.000000000","2019-07-25T04:24:45.000000000",1020,2819163.0]
["2019-07-24T21:24:45.000000000","2019-07-25T04:24:45.000000000",1133,954.6458]
["2019-07-24T21:25:00.000000000","2019-07-25T04:25:00.000000000",1022,0.01777735]
["2019-07-24T21:25:00.000000000","2019-07-25T04:25:00.000000000",1130,777680491.2813]
["2019-07-24T21:25:15.000000000","2019-07-25T04:25:15.000000000",1021,275.8239]
["2019-07-24T21:25:15.000000000","2019-07-25T04:25:15.000000000",1016,477900.0]
["2019-07-24T21:25:30.000000000","2019-07-25T04:25:30.000000000",1019,31600.100000000002]
["2019-07-24T21:25:30.000000000","2019-07-25T04:25:30.000000000",1018,478829.2]
["2019-07-24T21:25:45.000000000","2019-07-25T04:25:45.000000000",1017,476000.0]
["2019-07-24T21:25:45.000000000","2019-07-25T04:25:45.000000000",1020,2819163.0]
["2019-07-24T21:25:45.000000000","2019-07-25T04:25:45.000000000",1133,954.8583]
["2019-07-24T21:26:00.000000000","2019-07-25T04:26:00.000000000",1022,0.03111036]
["2019-07-24T21:26:00.000000000","2019-07-25T04:26:00.000000000",1130,777611703.7041]
["2019-07-24T21:26:15.000000000","2019-07-25T04:26:15.000000000",1021,275.8528]
["2019-07-24T21:26:15.000000000","2019-07-25T04:26:15.000000000",1016,477800.0]
["2019-07-24T21:26:30.000000000","2019-07-25T04:26:30.000000000",1019,31600.100000000002]
["2019-07-24T21:26:30.000000000","2019-07-25T04:26:30.000000000",1018,478862.5]
["2019-07-24T21:26:45.000000000","2019-07-25T04:26:45.000000000",1017,476000.0]
["2019-07-24T21:26:45.000000000","2019-07-25T04:26:45.000000000",1020,2819163.0]
["2019-07-24T21:26:45.000000000","2019-07-25T04:26:45.000000000",1133,954.9375]
["2019-07-24T21:27:00.000000000","2019-07-25T04:27:00.000000000",1022,0.0355547]
["2019-07-24T21:27:00.000000000","2019-07-25T04:27:00.000000000",1130,778136913.771]
["2019-07-24T21:27:15.000000000","2019-07-25T04:27:15.000000000",1021,275.9238]
["2019-07-24T21:27:15.000000000","2019-07-25T04:27:15.000000000",1016,478000.0]
["2019-07-24T21:27:30.000000000","2019-07-25T04:27:30.000000000",1019,31600.100000000002]
["2019-07-24T21:27:30.000000000","2019-07-25T04:27:30.000000000",1018,478952.1]
["2019-07-24T21:27:45.000000000","2019-07-25T04:27:45.000000000",1017,476266.7]
["2019-07-24T21:27:45.000000000","2019-07-25T04:27:45.000000000",1020,2819163.0]
["2019-07-24T21:27:45.000000000","2019-07-25T04:27:45.000000000",1133,955.0063]
["2019-07-24T21:28:00.000000000","2019-07-25T04:28:00.000000000",1022,0.0644429]
["2019-07-24T21:28:00.000000000","2019-07-25T04:28:00.000000000",1130,777811582.3608]
["2019-07-24T21:28:15.000000000","2019-07-25T04:28:15.000000000",1021,275.9482]
["2019-07-24T21:28:15.000000000","2019-07-25T04:28:15.000000000",1016,478200.0]
["2019-07-24T21:28:30.000000000","2019-07-25T04:28:30.000000000",1019,31500.0]
["2019-07-24T21:28:30.000000000","2019-07-25T04:28:30.000000000",1018,479116.69999999995]
["2019-07-24T21:28:45.000000000","2019-07-25T04:28:45.000000000",1017,477733.3]
["2019-07-24T21:28:45.000000000","2019-07-25T04:28:45.000000000",1020,2819163.0]
["2019-07-24T21:28:45.000000000","2019-07-25T04:28:45.000000000",1133,956.9958]
["2019-07-24T21:29:00.000000000","2019-07-25T04:29:00.000000000",1022,0.03111036]
["2019-07-24T21:29:00.000000000","2019-07-25T04:29:00.000000000",1130,778249962.2073]
["2019-07-24T21:29:15.000000000","2019-07-25T04:29:15.000000000",1021,276.0926]
["2019-07-24T21:29:15.000000000","2019-07-25T04:29:15.000000000",1016,478200.0]
["2019-07-24T21:29:30.000000000","2019-07-25T04:29:30.000000000",1019,31400.15]
["2019-07-24T21:29:30.000000000","2019-07-25T04:29:30.000000000",1018,479391.7]
["2019-07-24T21:29:45.000000000","2019-07-25T04:29:45.000000000",1017,478000.0]
["2019-07-24T21:29:45.000000000","2019-07-25T04:29:45.000000000",1020,2819163.0]
["2019-07-24T21:29:45.000000000","2019-07-25T04:29:45.000000000",1133,957.5125]
["2019-07-24T21:30:00.000000000","2019-07-25T04:30:00.000000000",1022,0.0]
["2019-07-24T21:30:00.000000000","2019-07-25T04:30:00.000000000",1130,778406143.8375]
["2019-07-24T21:30:15.000000000","2019-07-25T04:30:15.000000000",1021,276.2613]
["2019-07-24T21:30:15.000000000","2019-07-25T04:30:15.000000000",1016,478700.0]
["2019-07-24T21:30:30.000000000","2019-07-25T04:30:30.000000000",1019,31400.15]
["2019-07-24T21:30:30.000000000","2019-07-25T04:30:30.000000000",1018,479389.6]
["2019-07-24T21:30:45.000000000","2019-07-25T04:30:45.000000000",1017,478000.0]
["2019-07-24T21:30:45.000000000","2019-07-25T04:30:45.000000000",1020,2819163.0]
["2019-07-24T21:30:45.000000000","2019-07-25T04:30:45.000000000",1133,957.4292]
["2019-07-24T21:31:00.000000000","2019-07-25T04:31:00.000000000",1022,0.01777735]
["2019-07-24T21:31:00.000000000","2019-07-25T04:31:00.000000000",1130,778863130.1598]
["2019-07-24T21:31:15.000000000","2019-07-25T04:31:15.000000000",1021,276.2546]
["2019-07-24T21:31:15.000000000","2019-07-25T04:31:15.000000000",1016,478500.0]
["2019-07-24T21:31:30.000000000","2019-07-25T04:31:30.000000000",1019,31400.15]
["2019-07-24T21:31:30.000000000","2019-07-25T04:31:30.000000000",1018,479585.39999999997]
["2019-07-24T21:31:45.000000000","2019-07-25T04:31:45.000000000",1017,478000.0]
["2019-07-24T21:31:45.000000000","2019-07-25T04:31:45.000000000",1020,2819163.0]
["2019-07-24T21:31:45.000000000","2019-07-25T04:31:45.000000000",1133,957.6167]
["2019-07-24T21:32:00.000000000","2019-07-25T04:32:00.000000000",1022,0.06888723]
["2019-07-24T21:32:00.000000000","2019-07-25T04:32:00.000000000",1130,778925997.4947]
["2019-07-24T21:32:15.000000000","2019-07-25T04:32:15.000000000",1021,276.3013]
["2019-07-24T21:32:15.000000000","2019-07-25T04:32:15.000000000",1016,478800.0]
["2019-07-24T21:32:30.000000000","2019-07-25T04:32:30.000000000",1019,31300.05]
["2019-07-24T21:32:30.000000000","2019-07-25T04:32:30.000000000",1018,479806.2]
["2019-07-24T21:32:45.000000000","2019-07-25T04:32:45.000000000",1017,478000.0]
["2019-07-24T21:32:45.000000000","2019-07-25T04:32:45.000000000",1020,2819163.0]
["2019-07-24T21:32:45.000000000","2019-07-25T04:32:45.000000000",1133,957.6667]
["2019-07-24T21:33:00.000000000","2019-07-25T04:33:00.000000000",1022,0.0]
["2019-07-24T21:33:00.000000000","2019-07-25T04:33:00.000000000",1130,779244844.83]
["2019-07-24T21:33:15.000000000","2019-07-25T04:33:15.000000000",1021,276.4389]
["2019-07-24T21:33:15.000000000","2019-07-25T04:33:15.000000000",1016,479000.0]
["2019-07-24T21:33:30.000000000","2019-07-25T04:33:30.000000000",1019,31200.199999999997]
["2019-07-24T21:33:30.000000000","2019-07-25T04:33:30.000000000",1018,479716.7]
["2019-07-24T21:33:45.000000000","2019-07-25T04:33:45.000000000",1017,478000.0]
["2019-07-24T21:33:45.000000000","2019-07-25T04:33:45.000000000",1020,2819163.0]
["2019-07-24T21:33:45.000000000","2019-07-25T04:33:45.000000000",1133,957.7042]
["2019-07-24T21:34:00.000000000","2019-07-25T04:34:00.000000000",1022,0.0]
["2019-07-24T21:34:00.000000000","2019-07-25T04:34:00.000000000",1130,779182541.3277]
["2019-07-24T21:34:15.000000000","2019-07-25T04:34:15.000000000",1021,276.4101]
["2019-07-24T21:34:15.000000000","2019-07-25T04:34:15.000000000",1016,479000.0]
["2019-07-24T21:34:30.000000000","2019-07-25T04:34:30.000000000",1019,31200.199999999997]
["2019-07-24T21:34:30.000000000","2019-07-25T04:34:30.000000000",1018,479883.30000000005]
["2019-07-24T21:34:45.000000000","2019-07-25T04:34:45.000000000",1017,478000.0]
["2019-07-24T21:34:45.000000000","2019-07-25T04:34:45.000000000",1020,2819163.0]
["2019-07-24T21:34:45.000000000","2019-07-25T04:34:45.000000000",1133,956.5]
["2019-07-24T21:35:00.000000000","2019-07-25T04:35:00.000000000",1022,0.0355547]
["2019-07-24T21:35:00.000000000","2019-07-25T04:35:00.000000000",1130,779482782.1872]
["2019-07-24T21:35:15.000000000","2019-07-25T04:35:15.000000000",1021,276.5033]
["2019-07-24T21:35:15.000000000","2019-07-25T04:35:15.000000000",1016,479100.0]
["2019-07-24T21:35:30.000000000","2019-07-25T04:35:30.000000000",1019,31200.199999999997]
["2019-07-24T21:35:30.000000000","2019-07-25T04:35:30.000000000",1018,478033.3]
["2019-07-24T21:35:45.000000000","2019-07-25T04:35:45.000000000",1017,478000.0]
["2019-07-24T21:35:45.000000000","2019-07-25T04:35:45.000000000",1020,2819163.0]
["2019-07-24T21:35:45.000000000","2019-07-25T04:35:45.000000000",1133,957.375]
["2019-07-24T21:36:00.000000000","2019-07-25T04:36:00.000000000",1022,0.01555518]
["2019-07-24T21:36:00.000000000","2019-07-25T04:36:00.000000000",1130,779476580.0286]
["2019-07-24T21:36:15.000000000","2019-07-25T04:36:15.000000000",1021,276.541]
["2019-07-24T21:36:15.000000000","2019-07-25T04:36:15.000000000",1016,479100.0]
["2019-07-24T21:36:30.000000000","2019-07-25T04:36:30.000000000",1019,31200.199999999997]
["2019-07-24T21:36:30.000000000","2019-07-25T04:36:30.000000000",1018,478616.69999999995]
["2019-07-24T21:36:45.000000000","2019-07-25T04:36:45.000000000",1017,478000.0]
["2019-07-24T21:36:45.000000000","2019-07-25T04:36:45.000000000",1020,2819163.0]
["2019-07-24T21:36:45.000000000","2019-07-25T04:36:45.000000000",1133,956.2854]
["2019-07-24T21:37:00.000000000","2019-07-25T04:37:00.000000000",1022,0.01777735]
["2019-07-24T21:37:00.000000000","2019-07-25T04:37:00.000000000",1130,779889587.4081]
["2019-07-24T21:37:15.000000000","2019-07-25T04:37:15.000000000",1021,276.7297]
["2019-07-24T21:37:15.000000000","2019-07-25T04:37:15.000000000",1016,479500.0]
["2019-07-24T21:37:30.000000000","2019-07-25T04:37:30.000000000",1019,31046.71]
["2019-07-24T21:37:30.000000000","2019-07-25T04:37:30.000000000",1018,478529.2]
["2019-07-24T21:37:45.000000000","2019-07-25T04:37:45.000000000",1017,478000.0]
["2019-07-24T21:37:45.000000000","2019-07-25T04:37:45.000000000",1020,2819163.0]
["2019-07-24T21:37:45.000000000","2019-07-25T04:37:45.000000000",1133,956.4937]
["2019-07-24T21:38:00.000000000","2019-07-25T04:38:00.000000000",1022,0.03333253]
["2019-07-24T21:38:00.000000000","2019-07-25T04:38:00.000000000",1130,780221120.9769]
["2019-07-24T21:38:15.000000000","2019-07-25T04:38:15.000000000",1021,276.7741]
["2019-07-24T21:38:15.000000000","2019-07-25T04:38:15.000000000",1016,479300.0]
["2019-07-24T21:38:30.000000000","2019-07-25T04:38:30.000000000",1019,31100.100000000002]
["2019-07-24T21:38:30.000000000","2019-07-25T04:38:30.000000000",1018,478431.2]
["2019-07-24T21:38:45.000000000","2019-07-25T04:38:45.000000000",1017,478000.0]
["2019-07-24T21:38:45.000000000","2019-07-25T04:38:45.000000000",1020,2819163.0]
["2019-07-24T21:38:45.000000000","2019-07-25T04:38:45.000000000",1133,956.5438]
["2019-07-24T21:39:00.000000000","2019-07-25T04:39:00.000000000",1022,0.03333253]
["2019-07-24T21:39:00.000000000","2019-07-25T04:39:00.000000000",1130,780139929.0825]
["2019-07-24T21:39:15.000000000","2019-07-25T04:39:15.000000000",1021,276.7896]
["2019-07-24T21:39:15.000000000","2019-07-25T04:39:15.000000000",1016,479400.0]
["2019-07-24T21:39:30.000000000","2019-07-25T04:39:30.000000000",1019,30946.75]
["2019-07-24T21:39:30.000000000","2019-07-25T04:39:30.000000000",1018,478529.2]
["2019-07-24T21:39:45.000000000","2019-07-25T04:39:45.000000000",1017,478000.0]
["2019-07-24T21:39:45.000000000","2019-07-25T04:39:45.000000000",1020,2819163.0]
["2019-07-24T21:39:45.000000000","2019-07-25T04:39:45.000000000",1133,956.6083]
["2019-07-24T21:40:00.000000000","2019-07-25T04:40:00.000000000",1022,0.06666507]
["2019-07-24T21:40:00.000000000","2019-07-25T04:40:00.000000000",1130,780221120.9769]
["2019-07-24T21:40:15.000000000","2019-07-25T04:40:15.000000000",1021,276.8452]
["2019-07-24T21:40:15.000000000","2019-07-25T04:40:15.000000000",1016,479700.0]
["2019-07-24T21:40:30.000000000","2019-07-25T04:40:30.000000000",1019,30900.15]
["2019-07-24T21:40:30.000000000","2019-07-25T04:40:30.000000000",1018,478554.19999999995]
["2019-07-24T21:40:45.000000000","2019-07-25T04:40:45.000000000",1017,478000.0]
["2019-07-24T21:40:45.000000000","2019-07-25T04:40:45.000000000",1020,2819163.0]
["2019-07-24T21:40:45.000000000","2019-07-25T04:40:45.000000000",1133,956.6542]
["2019-07-24T21:41:00.000000000","2019-07-25T04:41:00.000000000",1022,0.06888723]
["2019-07-24T21:41:00.000000000","2019-07-25T04:41:00.000000000",1130,780221402.8932]
["2019-07-24T21:41:15.000000000","2019-07-25T04:41:15.000000000",1021,276.7741]
["2019-07-24T21:41:15.000000000","2019-07-25T04:41:15.000000000",1016,479500.0]
["2019-07-24T21:41:30.000000000","2019-07-25T04:41:30.000000000",1019,30900.15]
["2019-07-24T21:41:30.000000000","2019-07-25T04:41:30.000000000",1018,478702.1]
["2019-07-24T21:41:45.000000000","2019-07-25T04:41:45.000000000",1017,478000.0]
["2019-07-24T21:41:45.000000000","2019-07-25T04:41:45.000000000",1020,2819163.0]
["2019-07-24T21:41:45.000000000","2019-07-25T04:41:45.000000000",1133,956.6729]
["2019-07-24T21:42:00.000000000","2019-07-25T04:42:00.000000000",1022,0.01555518]
["2019-07-24T21:42:00.000000000","2019-07-25T04:42:00.000000000",1130,780352775.889]
["2019-07-24T21:42:15.000000000","2019-07-25T04:42:15.000000000",1021,276.7563]
["2019-07-24T21:42:15.000000000","2019-07-25T04:42:15.000000000",1016,479800.0]
["2019-07-24T21:42:30.000000000","2019-07-25T04:42:30.000000000",1019,30900.15]
["2019-07-24T21:42:30.000000000","2019-07-25T04:42:30.000000000",1018,479320.80000000005]
["2019-07-24T21:42:45.000000000","2019-07-25T04:42:45.000000000",1017,478000.0]
["2019-07-24T21:42:45.000000000","2019-07-25T04:42:45.000000000",1020,2819163.0]
["2019-07-24T21:42:45.000000000","2019-07-25T04:42:45.000000000",1133,958.4167]
["2019-07-24T21:43:00.000000000","2019-07-25T04:43:00.000000000",1022,0.03111036]
["2019-07-24T21:43:00.000000000","2019-07-25T04:43:00.000000000",1130,780640612.4313]
["2019-07-24T21:43:15.000000000","2019-07-25T04:43:15.000000000",1021,276.854]
["2019-07-24T21:43:15.000000000","2019-07-25T04:43:15.000000000",1016,479800.0]
["2019-07-24T21:43:30.000000000","2019-07-25T04:43:30.000000000",1019,30800.05]
["2019-07-24T21:43:30.000000000","2019-07-25T04:43:30.000000000",1018,480966.7]
["2019-07-24T21:43:45.000000000","2019-07-25T04:43:45.000000000",1017,478000.0]
["2019-07-24T21:43:45.000000000","2019-07-25T04:43:45.000000000",1020,2819163.0]
["2019-07-24T21:43:45.000000000","2019-07-25T04:43:45.000000000",1133,958.9771]
["2019-07-24T21:44:00.000000000","2019-07-25T04:44:00.000000000",1022,0.01777735]
["2019-07-24T21:44:00.000000000","2019-07-25T04:44:00.000000000",1130,779889587.4081]
["2019-07-24T21:44:15.000000000","2019-07-25T04:44:15.000000000",1021,276.1569]
["2019-07-24T21:44:15.000000000","2019-07-25T04:44:15.000000000",1016,478500.0]
["2019-07-24T21:44:30.000000000","2019-07-25T04:44:30.000000000",1019,30800.05]
["2019-07-24T21:44:30.000000000","2019-07-25T04:44:30.000000000",1018,479312.5]
["2019-07-24T21:44:45.000000000","2019-07-25T04:44:45.000000000",1017,476000.0]
["2019-07-24T21:44:45.000000000","2019-07-25T04:44:45.000000000",1020,2819163.0]
["2019-07-24T21:44:45.000000000","2019-07-25T04:44:45.000000000",1133,953.3646]
["2019-07-24T21:45:00.000000000","2019-07-25T04:45:00.000000000",1022,0.03333253]
["2019-07-24T21:45:00.000000000","2019-07-25T04:45:00.000000000",1130,777492453.1092]
["2019-07-24T21:45:15.000000000","2019-07-25T04:45:15.000000000",1021,275.5597]
["2019-07-24T21:45:15.000000000","2019-07-25T04:45:15.000000000",1016,477300.0]
["2019-07-24T21:45:30.000000000","2019-07-25T04:45:30.000000000",1019,30700.199999999997]
["2019-07-24T21:45:30.000000000","2019-07-25T04:45:30.000000000",1018,476458.3]
["2019-07-24T21:45:45.000000000","2019-07-25T04:45:45.000000000",1017,476000.0]
["2019-07-24T21:45:45.000000000","2019-07-25T04:45:45.000000000",1020,2819163.0]
["2019-07-24T21:45:45.000000000","2019-07-25T04:45:45.000000000",1133,952.4312]
["2019-07-24T21:46:00.000000000","2019-07-25T04:46:00.000000000",1022,0.05110988]
["2019-07-24T21:46:00.000000000","2019-07-25T04:46:00.000000000",1130,777060839.2539]
["2019-07-24T21:46:15.000000000","2019-07-25T04:46:15.000000000",1021,275.5576]
["2019-07-24T21:46:15.000000000","2019-07-25T04:46:15.000000000",1016,477500.0]
["2019-07-24T21:46:30.000000000","2019-07-25T04:46:30.000000000",1019,30700.199999999997]
["2019-07-24T21:46:30.000000000","2019-07-25T04:46:30.000000000",1018,476314.6]
["2019-07-24T21:46:45.000000000","2019-07-25T04:46:45.000000000",1017,476000.0]
["2019-07-24T21:46:45.000000000","2019-07-25T04:46:45.000000000",1020,2819163.0]
["2019-07-24T21:46:45.000000000","2019-07-25T04:46:45.000000000",1133,952.35]
["2019-07-24T21:47:00.000000000","2019-07-25T04:47:00.000000000",1022,0.03333253]
["2019-07-24T21:47:00.000000000","2019-07-25T04:47:00.000000000",1130,776791891.1037]
["2019-07-24T21:47:15.000000000","2019-07-25T04:47:15.000000000",1021,275.4888]
["2019-07-24T21:47:15.000000000","2019-07-25T04:47:15.000000000",1016,477100.0]
["2019-07-24T21:47:30.000000000","2019-07-25T04:47:30.000000000",1019,30600.100000000002]
["2019-07-24T21:47:30.000000000","2019-07-25T04:47:30.000000000",1018,476360.4]
["2019-07-24T21:47:45.000000000","2019-07-25T04:47:45.000000000",1017,476000.0]
["2019-07-24T21:47:45.000000000","2019-07-25T04:47:45.000000000",1020,2819163.0]
["2019-07-24T21:47:45.000000000","2019-07-25T04:47:45.000000000",1133,952.3438]
["2019-07-24T21:48:00.000000000","2019-07-25T04:48:00.000000000",1022,0.03333253]
["2019-07-24T21:48:00.000000000","2019-07-25T04:48:00.000000000",1130,776741710.0023]
["2019-07-24T21:48:15.000000000","2019-07-25T04:48:15.000000000",1021,275.4555]
["2019-07-24T21:48:15.000000000","2019-07-25T04:48:15.000000000",1016,477400.0]
["2019-07-24T21:48:30.000000000","2019-07-25T04:48:30.000000000",1019,30600.100000000002]
["2019-07-24T21:48:30.000000000","2019-07-25T04:48:30.000000000",1018,477479.2]
["2019-07-24T21:48:45.000000000","2019-07-25T04:48:45.000000000",1017,476000.0]
["2019-07-24T21:48:45.000000000","2019-07-25T04:48:45.000000000",1020,2819163.0]
["2019-07-24T21:48:45.000000000","2019-07-25T04:48:45.000000000",1133,952.9063]
["2019-07-24T21:49:00.000000000","2019-07-25T04:49:00.000000000",1022,0.03111036]
["2019-07-24T21:49:00.000000000","2019-07-25T04:49:00.000000000",1130,776616257.2488]
["2019-07-24T21:49:15.000000000","2019-07-25T04:49:15.000000000",1021,275.6686]
["2019-07-24T21:49:15.000000000","2019-07-25T04:49:15.000000000",1016,477300.0]
["2019-07-24T21:49:30.000000000","2019-07-25T04:49:30.000000000",1019,30546.71]
["2019-07-24T21:49:30.000000000","2019-07-25T04:49:30.000000000",1018,476216.7]
["2019-07-24T21:49:45.000000000","2019-07-25T04:49:45.000000000",1017,476000.0]
["2019-07-24T21:49:45.000000000","2019-07-25T04:49:45.000000000",1020,2819163.0]
["2019-07-24T21:49:45.000000000","2019-07-25T04:49:45.000000000",1133,952.2625]
["2019-07-24T21:50:00.000000000","2019-07-25T04:50:00.000000000",1022,0.0]
["2019-07-24T21:50:00.000000000","2019-07-25T04:50:00.000000000",1130,776734944.0111]
["2019-07-24T21:50:15.000000000","2019-07-25T04:50:15.000000000",1021,275.4754]
["2019-07-24T21:50:15.000000000","2019-07-25T04:50:15.000000000",1016,477200.0]
["2019-07-24T21:50:30.000000000","2019-07-25T04:50:30.000000000",1019,30500.0]
["2019-07-24T21:50:30.000000000","2019-07-25T04:50:30.000000000",1018,476410.39999999997]
["2019-07-24T21:50:45.000000000","2019-07-25T04:50:45.000000000",1017,476000.0]
["2019-07-24T21:50:45.000000000","2019-07-25T04:50:45.000000000",1020,2819163.0]
["2019-07-24T21:50:45.000000000","2019-07-25T04:50:45.000000000",1133,952.4229]
["2019-07-24T21:51:00.000000000","2019-07-25T04:51:00.000000000",1022,0.01555518]
["2019-07-24T21:51:00.000000000","2019-07-25T04:51:00.000000000",1130,776791609.1874]
["2019-07-24T21:51:15.000000000","2019-07-25T04:51:15.000000000",1021,275.542]
["2019-07-24T21:51:15.000000000","2019-07-25T04:51:15.000000000",1016,477500.0]
["2019-07-24T21:51:30.000000000","2019-07-25T04:51:30.000000000",1019,30500.0]
["2019-07-24T21:51:30.000000000","2019-07-25T04:51:30.000000000",1018,476970.8]
["2019-07-24T21:51:45.000000000","2019-07-25T04:51:45.000000000",1017,476000.0]
["2019-07-24T21:51:45.000000000","2019-07-25T04:51:45.000000000",1020,2819163.0]
["2019-07-24T21:51:45.000000000","2019-07-25T04:51:45.000000000",1133,953.9271]
["2019-07-24T21:52:00.000000000","2019-07-25T04:52:00.000000000",1022,0.04888771]
["2019-07-24T21:52:00.000000000","2019-07-25T04:52:00.000000000",1130,777354877.9548]
["2019-07-24T21:52:15.000000000","2019-07-25T04:52:15.000000000",1021,275.7418]
["2019-07-24T21:52:15.000000000","2019-07-25T04:52:15.000000000",1016,477300.0]
["2019-07-24T21:52:30.000000000","2019-07-25T04:52:30.000000000",1019,30400.15]
["2019-07-24T21:52:30.000000000","2019-07-25T04:52:30.000000000",1018,477933.3]
["2019-07-24T21:52:45.000000000","2019-07-25T04:52:45.000000000",1017,476000.0]
["2019-07-24T21:52:45.000000000","2019-07-25T04:52:45.000000000",1020,2819163.0]
["2019-07-24T21:52:45.000000000","2019-07-25T04:52:45.000000000",1133,954.7292]
["2019-07-24T21:53:00.000000000","2019-07-25T04:53:00.000000000",1022,0.01777735]
["2019-07-24T21:53:00.000000000","2019-07-25T04:53:00.000000000",1130,776935386.5004]
["2019-07-24T21:53:15.000000000","2019-07-25T04:53:15.000000000",1021,275.6618]
["2019-07-24T21:53:15.000000000","2019-07-25T04:53:15.000000000",1016,477800.0]
["2019-07-24T21:53:30.000000000","2019-07-25T04:53:30.000000000",1019,30300.05]
["2019-07-24T21:53:30.000000000","2019-07-25T04:53:30.000000000",1018,476977.10000000003]
["2019-07-24T21:53:45.000000000","2019-07-25T04:53:45.000000000",1017,476000.0]
["2019-07-24T21:53:45.000000000","2019-07-25T04:53:45.000000000",1020,2819163.0]
["2019-07-24T21:53:45.000000000","2019-07-25T04:53:45.000000000",1133,952.275]
["2019-07-24T21:54:00.000000000","2019-07-25T04:54:00.000000000",1022,0.0]
["2019-07-24T21:54:00.000000000","2019-07-25T04:54:00.000000000",1130,776754114.3195]
["2019-07-24T21:54:15.000000000","2019-07-25T04:54:15.000000000",1021,275.753]
["2019-07-24T21:54:15.000000000","2019-07-25T04:54:15.000000000",1016,477800.0]
["2019-07-24T21:54:30.000000000","2019-07-25T04:54:30.000000000",1019,30300.05]
["2019-07-24T21:54:30.000000000","2019-07-25T04:54:30.000000000",1018,476964.60000000003]
["2019-07-24T21:54:45.000000000","2019-07-25T04:54:45.000000000",1017,476000.0]
["2019-07-24T21:54:45.000000000","2019-07-25T04:54:45.000000000",1020,2819163.0]
["2019-07-24T21:54:45.000000000","2019-07-25T04:54:45.000000000",1133,952.4063]
["2019-07-24T21:55:00.000000000","2019-07-25T04:55:00.000000000",1022,0.0]
["2019-07-24T21:55:00.000000000","2019-07-25T04:55:00.000000000",1130,777123142.7562]
["2019-07-24T21:55:15.000000000","2019-07-25T04:55:15.000000000",1021,275.693]
["2019-07-24T21:55:15.000000000","2019-07-25T04:55:15.000000000",1016,477700.0]
["2019-07-24T21:55:30.000000000","2019-07-25T04:55:30.000000000",1019,30300.05]
["2019-07-24T21:55:30.000000000","2019-07-25T04:55:30.000000000",1018,478625.0]
["2019-07-24T21:55:45.000000000","2019-07-25T04:55:45.000000000",1017,476000.0]
["2019-07-24T21:55:45.000000000","2019-07-25T04:55:45.000000000",1020,2819163.0]
["2019-07-24T21:55:45.000000000","2019-07-25T04:55:45.000000000",1133,953.1354]
["2019-07-24T21:56:00.000000000","2019-07-25T04:56:00.000000000",1022,0.04666555]
["2019-07-24T21:56:00.000000000","2019-07-25T04:56:00.000000000",1130,777210818.7255]
["2019-07-24T21:56:15.000000000","2019-07-25T04:56:15.000000000",1021,275.7285]
["2019-07-24T21:56:15.000000000","2019-07-25T04:56:15.000000000",1016,477900.0]
["2019-07-24T21:56:30.000000000","2019-07-25T04:56:30.000000000",1019,30300.05]
["2019-07-24T21:56:30.000000000","2019-07-25T04:56:30.000000000",1018,478985.4]
["2019-07-24T21:56:45.000000000","2019-07-25T04:56:45.000000000",1017,476000.0]
["2019-07-24T21:56:45.000000000","2019-07-25T04:56:45.000000000",1020,2819163.0]
["2019-07-24T21:56:45.000000000","2019-07-25T04:56:45.000000000",1133,954.9]
["2019-07-24T21:57:00.000000000","2019-07-25T04:57:00.000000000",1022,0.0999976]
["2019-07-24T21:57:00.000000000","2019-07-25T04:57:00.000000000",1130,777498937.1841]
["2019-07-24T21:57:15.000000000","2019-07-25T04:57:15.000000000",1021,275.7907]
["2019-07-24T21:57:15.000000000","2019-07-25T04:57:15.000000000",1016,477900.0]
["2019-07-24T21:57:30.000000000","2019-07-25T04:57:30.000000000",1019,30300.05]
["2019-07-24T21:57:30.000000000","2019-07-25T04:57:30.000000000",1018,479147.89999999997]
["2019-07-24T21:57:45.000000000","2019-07-25T04:57:45.000000000",1017,476000.0]
["2019-07-24T21:57:45.000000000","2019-07-25T04:57:45.000000000",1020,2819163.0]
["2019-07-24T21:57:45.000000000","2019-07-25T04:57:45.000000000",1133,955.3042]
["2019-07-24T21:58:00.000000000","2019-07-25T04:58:00.000000000",1022,0.03111036]
["2019-07-24T21:58:00.000000000","2019-07-25T04:58:00.000000000",1130,778249962.2073]
["2019-07-24T21:58:15.000000000","2019-07-25T04:58:15.000000000",1021,276.0394]
["2019-07-24T21:58:15.000000000","2019-07-25T04:58:15.000000000",1016,478000.0]
["2019-07-24T21:58:30.000000000","2019-07-25T04:58:30.000000000",1019,30200.199999999997]
["2019-07-24T21:58:30.000000000","2019-07-25T04:58:30.000000000",1018,479191.7]
["2019-07-24T21:58:45.000000000","2019-07-25T04:58:45.000000000",1017,476000.0]
["2019-07-24T21:58:45.000000000","2019-07-25T04:58:45.000000000",1020,2819163.0]
["2019-07-24T21:58:45.000000000","2019-07-25T04:58:45.000000000",1133,955.2042]
["2019-07-24T21:59:00.000000000","2019-07-25T04:59:00.000000000",1022,0.0999976]
["2019-07-24T21:59:00.000000000","2019-07-25T04:59:00.000000000",1130,778043317.5594]
["2019-07-24T21:59:15.000000000","2019-07-25T04:59:15.000000000",1021,275.8906]
["2019-07-24T21:59:15.000000000","2019-07-25T04:59:15.000000000",1016,478200.0]
["2019-07-24T21:59:30.000000000","2019-07-25T04:59:30.000000000",1019,30200.199999999997]
["2019-07-24T21:59:30.000000000","2019-07-25T04:59:30.000000000",1018,479187.5]
["2019-07-24T21:59:45.000000000","2019-07-25T04:59:45.000000000",1017,476266.7]
["2019-07-24T21:59:45.000000000","2019-07-25T04:59:45.000000000",1020,2819163.0]
["2019-07-24T21:59:45.000000000","2019-07-25T04:59:45.000000000",1133,955.3167]
["2019-07-24T22:00:00.000000000","2019-07-25T05:00:00.000000000",1022,0.01777735]
["2019-07-24T22:00:00.000000000","2019-07-25T05:00:00.000000000",1130,777955641.5901]
["2019-07-24T22:00:15.000000000","2019-07-25T05:00:15.000000000",1021,276.0326]
["2019-07-24T22:00:15.000000000","2019-07-25T05:00:15.000000000",1016,478500.0]
["2019-07-24T22:00:30.000000000","2019-07-25T05:00:30.000000000",1019,30146.809999999998]
["2019-07-24T22:00:30.000000000","2019-07-25T05:00:30.000000000",1018,479368.7]
["2019-07-24T22:00:45.000000000","2019-07-25T05:00:45.000000000",1017,478000.0]
["2019-07-24T22:00:45.000000000","2019-07-25T05:00:45.000000000",1020,2819163.0]
["2019-07-24T22:00:45.000000000","2019-07-25T05:00:45.000000000",1133,957.3542]
["2019-07-24T22:01:00.000000000","2019-07-25T05:01:00.000000000",1022,0.03111036]
["2019-07-24T22:01:00.000000000","2019-07-25T05:01:00.000000000",1130,778856646.0849]
["2019-07-24T22:01:15.000000000","2019-07-25T05:01:15.000000000",1021,276.2568]
["2019-07-24T22:01:15.000000000","2019-07-25T05:01:15.000000000",1016,478400.0]
["2019-07-24T22:01:30.000000000","2019-07-25T05:01:30.000000000",1019,30100.100000000002]
["2019-07-24T22:01:30.000000000","2019-07-25T05:01:30.000000000",1018,479093.8]
["2019-07-24T22:01:45.000000000","2019-07-25T05:01:45.000000000",1017,478000.0]
["2019-07-24T22:01:45.000000000","2019-07-25T05:01:45.000000000",1020,2819163.0]
["2019-07-24T22:01:45.000000000","2019-07-25T05:01:45.000000000",1133,957.0938]
["2019-07-24T22:02:00.000000000","2019-07-25T05:02:00.000000000",1022,0.01777735]
["2019-07-24T22:02:00.000000000","2019-07-25T05:02:00.000000000",1130,778237275.9738]
["2019-07-24T22:02:15.000000000","2019-07-25T05:02:15.000000000",1021,275.9905]
["2019-07-24T22:02:15.000000000","2019-07-25T05:02:15.000000000",1016,477900.0]
["2019-07-24T22:02:30.000000000","2019-07-25T05:02:30.000000000",1019,30100.100000000002]
["2019-07-24T22:02:30.000000000","2019-07-25T05:02:30.000000000",1018,478708.3]
["2019-07-24T22:02:45.000000000","2019-07-25T05:02:45.000000000",1017,476000.0]
["2019-07-24T22:02:45.000000000","2019-07-25T05:02:45.000000000",1020,2819163.0]
["2019-07-24T22:02:45.000000000","2019-07-25T05:02:45.000000000",1133,954.6812]
["2019-07-24T22:03:00.000000000","2019-07-25T05:03:00.000000000",1022,0.06666507]
["2019-07-24T22:03:00.000000000","2019-07-25T05:03:00.000000000",1130,777642714.4971]
["2019-07-24T22:03:15.000000000","2019-07-25T05:03:15.000000000",1021,275.8039]
["2019-07-24T22:03:15.000000000","2019-07-25T05:03:15.000000000",1016,477800.0]
["2019-07-24T22:03:30.000000000","2019-07-25T05:03:30.000000000",1019,30046.71]
["2019-07-24T22:03:30.000000000","2019-07-25T05:03:30.000000000",1018,478758.30000000005]
["2019-07-24T22:03:45.000000000","2019-07-25T05:03:45.000000000",1017,476000.0]
["2019-07-24T22:03:45.000000000","2019-07-25T05:03:45.000000000",1020,2819163.0]
["2019-07-24T22:03:45.000000000","2019-07-25T05:03:45.000000000",1133,954.7958]
["2019-07-24T22:04:00.000000000","2019-07-25T05:04:00.000000000",1022,0.03333253]
["2019-07-24T22:04:00.000000000","2019-07-25T05:04:00.000000000",1130,777555320.4441]
["2019-07-24T22:04:15.000000000","2019-07-25T05:04:15.000000000",1021,275.5554]
["2019-07-24T22:04:15.000000000","2019-07-25T05:04:15.000000000",1016,477100.0]
["2019-07-24T22:04:30.000000000","2019-07-25T05:04:30.000000000",1019,29946.75]
["2019-07-24T22:04:30.000000000","2019-07-25T05:04:30.000000000",1018,476025.0]
["2019-07-24T22:04:45.000000000","2019-07-25T05:04:45.000000000",1017,476000.0]
["2019-07-24T22:04:45.000000000","2019-07-25T05:04:45.000000000",1020,2819163.0]
["2019-07-24T22:04:45.000000000","2019-07-25T05:04:45.000000000",1133,952.1604]
["2019-07-24T22:05:00.000000000","2019-07-25T05:05:00.000000000",1022,0.0]
["2019-07-24T22:05:00.000000000","2019-07-25T05:05:00.000000000",1130,776340825.0237]
["2019-07-24T22:05:15.000000000","2019-07-25T05:05:15.000000000",1021,275.4577]
["2019-07-24T22:05:15.000000000","2019-07-25T05:05:15.000000000",1016,477100.0]
["2019-07-24T22:05:30.000000000","2019-07-25T05:05:30.000000000",1019,29953.399999999998]
["2019-07-24T22:05:30.000000000","2019-07-25T05:05:30.000000000",1018,476231.3]
["2019-07-24T22:05:45.000000000","2019-07-25T05:05:45.000000000",1017,476000.0]
["2019-07-24T22:05:45.000000000","2019-07-25T05:05:45.000000000",1020,2819163.0]
["2019-07-24T22:05:45.000000000","2019-07-25T05:05:45.000000000",1133,952.4646]
["2019-07-24T22:06:00.000000000","2019-07-25T05:06:00.000000000",1022,0.01777735]
["2019-07-24T22:06:00.000000000","2019-07-25T05:06:00.000000000",1130,776891971.3902]
["2019-07-24T22:06:15.000000000","2019-07-25T05:06:15.000000000",1021,275.5553]
["2019-07-24T22:06:15.000000000","2019-07-25T05:06:15.000000000",1016,477400.0]
["2019-07-24T22:06:30.000000000","2019-07-25T05:06:30.000000000",1019,29900.15]
["2019-07-24T22:06:30.000000000","2019-07-25T05:06:30.000000000",1018,476039.60000000003]
["2019-07-24T22:06:45.000000000","2019-07-25T05:06:45.000000000",1017,476000.0]
["2019-07-24T22:06:45.000000000","2019-07-25T05:06:45.000000000",1020,2819163.0]
["2019-07-24T22:06:45.000000000","2019-07-25T05:06:45.000000000",1133,953.4979]
["2019-07-24T22:07:00.000000000","2019-07-25T05:07:00.000000000",1022,0.01777735]
["2019-07-24T22:07:00.000000000","2019-07-25T05:07:00.000000000",1130,776785125.1125]
["2019-07-24T22:07:15.000000000","2019-07-25T05:07:15.000000000",1021,275.5265]
["2019-07-24T22:07:15.000000000","2019-07-25T05:07:15.000000000",1016,477500.0]
["2019-07-24T22:07:30.000000000","2019-07-25T05:07:30.000000000",1019,29900.15]
["2019-07-24T22:07:30.000000000","2019-07-25T05:07:30.000000000",1018,476243.7]
["2019-07-24T22:07:45.000000000","2019-07-25T05:07:45.000000000",1017,476000.0]
["2019-07-24T22:07:45.000000000","2019-07-25T05:07:45.000000000",1020,2819163.0]
["2019-07-24T22:07:45.000000000","2019-07-25T05:07:45.000000000",1133,952.2188]
["2019-07-24T22:08:00.000000000","2019-07-25T05:08:00.000000000",1022,0.0]
["2019-07-24T22:08:00.000000000","2019-07-25T05:08:00.000000000",1130,776753832.4032]
["2019-07-24T22:08:15.000000000","2019-07-25T05:08:15.000000000",1021,275.6464]
["2019-07-24T22:08:15.000000000","2019-07-25T05:08:15.000000000",1016,477800.0]
["2019-07-24T22:08:30.000000000","2019-07-25T05:08:30.000000000",1019,29900.15]
["2019-07-24T22:08:30.000000000","2019-07-25T05:08:30.000000000",1018,478483.3]
["2019-07-24T22:08:45.000000000","2019-07-25T05:08:45.000000000",1017,476000.0]
["2019-07-24T22:08:45.000000000","2019-07-25T05:08:45.000000000",1020,2819163.0]
["2019-07-24T22:08:45.000000000","2019-07-25T05:08:45.000000000",1133,954.2708]
["2019-07-24T22:09:00.000000000","2019-07-25T05:09:00.000000000",1022,0.01555518]
["2019-07-24T22:09:00.000000000","2019-07-25T05:09:00.000000000",1130,777398856.8976]
["2019-07-24T22:09:15.000000000","2019-07-25T05:09:15.000000000",1021,275.653]
["2019-07-24T22:09:15.000000000","2019-07-25T05:09:15.000000000",1016,477600.0]
["2019-07-24T22:09:30.000000000","2019-07-25T05:09:30.000000000",1019,29800.05]
["2019-07-24T22:09:30.000000000","2019-07-25T05:09:30.000000000",1018,476452.1]
["2019-07-24T22:09:45.000000000","2019-07-25T05:09:45.000000000",1017,476000.0]
["2019-07-24T22:09:45.000000000","2019-07-25T05:09:45.000000000",1020,2819163.0]
["2019-07-24T22:09:45.000000000","2019-07-25T05:09:45.000000000",1133,953.8667]
["2019-07-24T22:10:00.000000000","2019-07-25T05:10:00.000000000",1022,0.05110988]
["2019-07-24T22:10:00.000000000","2019-07-25T05:10:00.000000000",1130,777035748.7032]
["2019-07-24T22:10:15.000000000","2019-07-25T05:10:15.000000000",1021,275.7462]
["2019-07-24T22:10:15.000000000","2019-07-25T05:10:15.000000000",1016,477900.0]
["2019-07-24T22:10:30.000000000","2019-07-25T05:10:30.000000000",1019,29800.05]
["2019-07-24T22:10:30.000000000","2019-07-25T05:10:30.000000000",1018,477839.60000000003]
["2019-07-24T22:10:45.000000000","2019-07-25T05:10:45.000000000",1017,476000.0]
["2019-07-24T22:10:45.000000000","2019-07-25T05:10:45.000000000",1020,2819163.0]
["2019-07-24T22:10:45.000000000","2019-07-25T05:10:45.000000000",1133,954.4521]
["2019-07-24T22:11:00.000000000","2019-07-25T05:11:00.000000000",1022,0.0]
["2019-07-24T22:11:00.000000000","2019-07-25T05:11:00.000000000",1130,777348675.7962]
["2019-07-24T22:11:15.000000000","2019-07-25T05:11:15.000000000",1021,275.7263]
["2019-07-24T22:11:15.000000000","2019-07-25T05:11:15.000000000",1016,477800.0]
["2019-07-24T22:11:30.000000000","2019-07-25T05:11:30.000000000",1019,29800.05]
["2019-07-24T22:11:30.000000000","2019-07-25T05:11:30.000000000",1018,478579.2]
["2019-07-24T22:11:45.000000000","2019-07-25T05:11:45.000000000",1017,476000.0]
["2019-07-24T22:11:45.000000000","2019-07-25T05:11:45.000000000",1020,2819163.0]
["2019-07-24T22:11:45.000000000","2019-07-25T05:11:45.000000000",1133,954.7687]
["2019-07-24T22:12:00.000000000","2019-07-25T05:12:00.000000000",1022,0.0]
["2019-07-24T22:12:00.000000000","2019-07-25T05:12:00.000000000",1130,777311180.9283]
["2019-07-24T22:12:15.000000000","2019-07-25T05:12:15.000000000",1021,275.6885]
["2019-07-24T22:12:15.000000000","2019-07-25T05:12:15.000000000",1016,478100.0]
["2019-07-24T22:12:30.000000000","2019-07-25T05:12:30.000000000",1019,29700.199999999997]
["2019-07-24T22:12:30.000000000","2019-07-25T05:12:30.000000000",1018,478604.2]
["2019-07-24T22:12:45.000000000","2019-07-25T05:12:45.000000000",1017,476000.0]
["2019-07-24T22:12:45.000000000","2019-07-25T05:12:45.000000000",1020,2819163.0]
["2019-07-24T22:12:45.000000000","2019-07-25T05:12:45.000000000",1133,954.7917]
["2019-07-24T22:13:00.000000000","2019-07-25T05:13:00.000000000",1022,0.0644429]
["2019-07-24T22:13:00.000000000","2019-07-25T05:13:00.000000000",1130,777599017.4706]
["2019-07-24T22:13:15.000000000","2019-07-25T05:13:15.000000000",1021,275.8218]
["2019-07-24T22:13:15.000000000","2019-07-25T05:13:15.000000000",1016,478000.0]
["2019-07-24T22:13:30.000000000","2019-07-25T05:13:30.000000000",1019,29700.199999999997]
["2019-07-24T22:13:30.000000000","2019-07-25T05:13:30.000000000",1018,478802.1]
["2019-07-24T22:13:45.000000000","2019-07-25T05:13:45.000000000",1017,476000.0]
["2019-07-24T22:13:45.000000000","2019-07-25T05:13:45.000000000",1020,2819163.0]
["2019-07-24T22:13:45.000000000","2019-07-25T05:13:45.000000000",1133,954.9125]
["2019-07-24T22:14:00.000000000","2019-07-25T05:14:00.000000000",1022,0.06666507]
["2019-07-24T22:14:00.000000000","2019-07-25T05:14:00.000000000",1130,777968327.8236]
["2019-07-24T22:14:15.000000000","2019-07-25T05:14:15.000000000",1021,275.9394]
["2019-07-24T22:14:15.000000000","2019-07-25T05:14:15.000000000",1016,478300.0]
["2019-07-24T22:14:30.000000000","2019-07-25T05:14:30.000000000",1019,29700.199999999997]
["2019-07-24T22:14:30.000000000","2019-07-25T05:14:30.000000000",1018,478931.2]
["2019-07-24T22:14:45.000000000","2019-07-25T05:14:45.000000000",1017,477733.3]
["2019-07-24T22:14:45.000000000","2019-07-25T05:14:45.000000000",1020,2819163.0]
["2019-07-24T22:14:45.000000000","2019-07-25T05:14:45.000000000",1133,956.525]
["2019-07-24T22:15:00.000000000","2019-07-25T05:15:00.000000000",1022,0.01777735]
["2019-07-24T22:15:00.000000000","2019-07-25T05:15:00.000000000",1130,777692895.5985]
["2019-07-24T22:15:15.000000000","2019-07-25T05:15:15.000000000",1021,275.855]
["2019-07-24T22:15:15.000000000","2019-07-25T05:15:15.000000000",1016,478100.0]
["2019-07-24T22:15:30.000000000","2019-07-25T05:15:30.000000000",1019,29600.100000000002]
["2019-07-24T22:15:30.000000000","2019-07-25T05:15:30.000000000",1018,479000.0]
["2019-07-24T22:15:45.000000000","2019-07-25T05:15:45.000000000",1017,476000.0]
["2019-07-24T22:15:45.000000000","2019-07-25T05:15:45.000000000",1020,2819163.0]
["2019-07-24T22:15:45.000000000","2019-07-25T05:15:45.000000000",1133,955.0229]
["2019-07-24T22:16:00.000000000","2019-07-25T05:16:00.000000000",1022,0.03333253]
["2019-07-24T22:16:00.000000000","2019-07-25T05:16:00.000000000",1130,777824268.5943]
["2019-07-24T22:16:15.000000000","2019-07-25T05:16:15.000000000",1021,275.8906]
["2019-07-24T22:16:15.000000000","2019-07-25T05:16:15.000000000",1016,478200.0]
["2019-07-24T22:16:30.000000000","2019-07-25T05:16:30.000000000",1019,29600.100000000002]
["2019-07-24T22:16:30.000000000","2019-07-25T05:16:30.000000000",1018,478893.7]
["2019-07-24T22:16:45.000000000","2019-07-25T05:16:45.000000000",1017,476000.0]
["2019-07-24T22:16:45.000000000","2019-07-25T05:16:45.000000000",1020,2819163.0]
["2019-07-24T22:16:45.000000000","2019-07-25T05:16:45.000000000",1133,954.8771]
["2019-07-24T22:17:00.000000000","2019-07-25T05:17:00.000000000",1022,0.0]
["2019-07-24T22:17:00.000000000","2019-07-25T05:17:00.000000000",1130,777886854.0129]
["2019-07-24T22:17:15.000000000","2019-07-25T05:17:15.000000000",1021,275.955]
["2019-07-24T22:17:15.000000000","2019-07-25T05:17:15.000000000",1016,478200.0]
["2019-07-24T22:17:30.000000000","2019-07-25T05:17:30.000000000",1019,29600.100000000002]
["2019-07-24T22:17:30.000000000","2019-07-25T05:17:30.000000000",1018,478927.1]
["2019-07-24T22:17:45.000000000","2019-07-25T05:17:45.000000000",1017,476000.0]
["2019-07-24T22:17:45.000000000","2019-07-25T05:17:45.000000000",1020,2819163.0]
["2019-07-24T22:17:45.000000000","2019-07-25T05:17:45.000000000",1133,955.2208]
["2019-07-24T22:18:00.000000000","2019-07-25T05:18:00.000000000",1022,0.03333253]
["2019-07-24T22:18:00.000000000","2019-07-25T05:18:00.000000000",1130,777949439.4315]
["2019-07-24T22:18:15.000000000","2019-07-25T05:18:15.000000000",1021,276.0903]
["2019-07-24T22:18:15.000000000","2019-07-25T05:18:15.000000000",1016,478200.0]
["2019-07-24T22:18:30.000000000","2019-07-25T05:18:30.000000000",1019,29500.0]
["2019-07-24T22:18:30.000000000","2019-07-25T05:18:30.000000000",1018,479193.8]
["2019-07-24T22:18:45.000000000","2019-07-25T05:18:45.000000000",1017,476000.0]
["2019-07-24T22:18:45.000000000","2019-07-25T05:18:45.000000000",1020,2819163.0]
["2019-07-24T22:18:45.000000000","2019-07-25T05:18:45.000000000",1133,955.2417]
["2019-07-24T22:19:00.000000000","2019-07-25T05:19:00.000000000",1022,0.0644429]
["2019-07-24T22:19:00.000000000","2019-07-25T05:19:00.000000000",1130,778024429.1673]
["2019-07-24T22:19:15.000000000","2019-07-25T05:19:15.000000000",1021,276.006]
["2019-07-24T22:19:15.000000000","2019-07-25T05:19:15.000000000",1016,478000.0]
["2019-07-24T22:19:30.000000000","2019-07-25T05:19:30.000000000",1019,29500.0]
["2019-07-24T22:19:30.000000000","2019-07-25T05:19:30.000000000",1018,478772.89999999997]
["2019-07-24T22:19:45.000000000","2019-07-25T05:19:45.000000000",1017,476000.0]
["2019-07-24T22:19:45.000000000","2019-07-25T05:19:45.000000000",1020,2819163.0]
["2019-07-24T22:19:45.000000000","2019-07-25T05:19:45.000000000",1133,954.9417]
["2019-07-24T22:20:00.000000000","2019-07-25T05:20:00.000000000",1022,0.04888771]
["2019-07-24T22:20:00.000000000","2019-07-25T05:20:00.000000000",1130,777517543.6599]
["2019-07-24T22:20:15.000000000","2019-07-25T05:20:15.000000000",1021,275.9794]
["2019-07-24T22:20:15.000000000","2019-07-25T05:20:15.000000000",1016,478200.0]
["2019-07-24T22:20:30.000000000","2019-07-25T05:20:30.000000000",1019,29500.0]
["2019-07-24T22:20:30.000000000","2019-07-25T05:20:30.000000000",1018,479187.5]
["2019-07-24T22:20:45.000000000","2019-07-25T05:20:45.000000000",1017,476000.0]
["2019-07-24T22:20:45.000000000","2019-07-25T05:20:45.000000000",1020,2819163.0]
["2019-07-24T22:20:45.000000000","2019-07-25T05:20:45.000000000",1133,955.2104]
["2019-07-24T22:21:00.000000000","2019-07-25T05:21:00.000000000",1022,0.03333253]
["2019-07-24T22:21:00.000000000","2019-07-25T05:21:00.000000000",1130,778137195.6873]
["2019-07-24T22:21:15.000000000","2019-07-25T05:21:15.000000000",1021,275.9416]
["2019-07-24T22:21:15.000000000","2019-07-25T05:21:15.000000000",1016,478200.0]
["2019-07-24T22:21:30.000000000","2019-07-25T05:21:30.000000000",1019,29500.0]
["2019-07-24T22:21:30.000000000","2019-07-25T05:21:30.000000000",1018,479183.3]
["2019-07-24T22:21:45.000000000","2019-07-25T05:21:45.000000000",1017,476000.0]
["2019-07-24T22:21:45.000000000","2019-07-25T05:21:45.000000000",1020,2819163.0]
["2019-07-24T22:21:45.000000000","2019-07-25T05:21:45.000000000",1133,954.8271]
["2019-07-24T22:22:00.000000000","2019-07-25T05:22:00.000000000",1022,0.0]
["2019-07-24T22:22:00.000000000","2019-07-25T05:22:00.000000000",1130,777905742.405]
["2019-07-24T22:22:15.000000000","2019-07-25T05:22:15.000000000",1021,276.0527]
["2019-07-24T22:22:15.000000000","2019-07-25T05:22:15.000000000",1016,478300.0]
["2019-07-24T22:22:30.000000000","2019-07-25T05:22:30.000000000",1019,29400.15]
["2019-07-24T22:22:30.000000000","2019-07-25T05:22:30.000000000",1018,479085.39999999997]
["2019-07-24T22:22:45.000000000","2019-07-25T05:22:45.000000000",1017,476000.0]
["2019-07-24T22:22:45.000000000","2019-07-25T05:22:45.000000000",1020,2819163.0]
["2019-07-24T22:22:45.000000000","2019-07-25T05:22:45.000000000",1133,954.9104]
["2019-07-24T22:23:00.000000000","2019-07-25T05:23:00.000000000",1022,0.01777735]
["2019-07-24T22:23:00.000000000","2019-07-25T05:23:00.000000000",1130,778061924.0352]
["2019-07-24T22:23:15.000000000","2019-07-25T05:23:15.000000000",1021,275.9727]
["2019-07-24T22:23:15.000000000","2019-07-25T05:23:15.000000000",1016,478100.0]
["2019-07-24T22:23:30.000000000","2019-07-25T05:23:30.000000000",1019,29300.05]
["2019-07-24T22:23:30.000000000","2019-07-25T05:23:30.000000000",1018,479031.3]
["2019-07-24T22:23:45.000000000","2019-07-25T05:23:45.000000000",1017,476000.0]
["2019-07-24T22:23:45.000000000","2019-07-25T05:23:45.000000000",1020,2819163.0]
["2019-07-24T22:23:45.000000000","2019-07-25T05:23:45.000000000",1133,955.0083]
["2019-07-24T22:24:00.000000000","2019-07-25T05:24:00.000000000",1022,0.0]
["2019-07-24T22:24:00.000000000","2019-07-25T05:24:00.000000000",1130,778180892.7138]
["2019-07-24T22:24:15.000000000","2019-07-25T05:24:15.000000000",1021,276.0681]
["2019-07-24T22:24:15.000000000","2019-07-25T05:24:15.000000000",1016,478100.0]
["2019-07-24T22:24:30.000000000","2019-07-25T05:24:30.000000000",1019,29300.05]
["2019-07-24T22:24:30.000000000","2019-07-25T05:24:30.000000000",1018,479035.39999999997]
["2019-07-24T22:24:45.000000000","2019-07-25T05:24:45.000000000",1017,476000.0]
["2019-07-24T22:24:45.000000000","2019-07-25T05:24:45.000000000",1020,2819163.0]
["2019-07-24T22:24:45.000000000","2019-07-25T05:24:45.000000000",1133,955.0479]
["2019-07-24T22:25:00.000000000","2019-07-25T05:25:00.000000000",1022,0.0]
["2019-07-24T22:25:00.000000000","2019-07-25T05:25:00.000000000",1130,777918146.7222]
["2019-07-24T22:25:15.000000000","2019-07-25T05:25:15.000000000",1021,275.8883]
["2019-07-24T22:25:15.000000000","2019-07-25T05:25:15.000000000",1016,478000.0]
["2019-07-24T22:25:30.000000000","2019-07-25T05:25:30.000000000",1019,29300.05]
["2019-07-24T22:25:30.000000000","2019-07-25T05:25:30.000000000",1018,479077.1]
["2019-07-24T22:25:45.000000000","2019-07-25T05:25:45.000000000",1017,476000.0]
["2019-07-24T22:25:45.000000000","2019-07-25T05:25:45.000000000",1020,2819163.0]
["2019-07-24T22:25:45.000000000","2019-07-25T05:25:45.000000000",1133,954.9562]
["2019-07-24T22:26:00.000000000","2019-07-25T05:26:00.000000000",1022,0.0355547]
["2019-07-24T22:26:00.000000000","2019-07-25T05:26:00.000000000",1130,777592815.312]
["2019-07-24T22:26:15.000000000","2019-07-25T05:26:15.000000000",1021,275.8595]
["2019-07-24T22:26:15.000000000","2019-07-25T05:26:15.000000000",1016,477800.0]
["2019-07-24T22:26:30.000000000","2019-07-25T05:26:30.000000000",1019,29200.199999999997]
["2019-07-24T22:26:30.000000000","2019-07-25T05:26:30.000000000",1018,479112.5]
["2019-07-24T22:26:45.000000000","2019-07-25T05:26:45.000000000",1017,476000.0]
["2019-07-24T22:26:45.000000000","2019-07-25T05:26:45.000000000",1020,2819163.0]
["2019-07-24T22:26:45.000000000","2019-07-25T05:26:45.000000000",1133,955.1417]
["2019-07-24T22:27:00.000000000","2019-07-25T05:27:00.000000000",1022,0.01777735]
["2019-07-24T22:27:00.000000000","2019-07-25T05:27:00.000000000",1130,777974529.9822]
["2019-07-24T22:27:15.000000000","2019-07-25T05:27:15.000000000",1021,275.9904]
["2019-07-24T22:27:15.000000000","2019-07-25T05:27:15.000000000",1016,478100.0]
["2019-07-24T22:27:30.000000000","2019-07-25T05:27:30.000000000",1019,29200.199999999997]
["2019-07-24T22:27:30.000000000","2019-07-25T05:27:30.000000000",1018,479185.4]
["2019-07-24T22:27:45.000000000","2019-07-25T05:27:45.000000000",1017,476000.0]
["2019-07-24T22:27:45.000000000","2019-07-25T05:27:45.000000000",1020,2819163.0]
["2019-07-24T22:27:45.000000000","2019-07-25T05:27:45.000000000",1133,955.1958]
["2019-07-24T22:28:00.000000000","2019-07-25T05:28:00.000000000",1022,0.04888771]
["2019-07-24T22:28:00.000000000","2019-07-25T05:28:00.000000000",1130,778587697.9347]
["2019-07-24T22:28:15.000000000","2019-07-25T05:28:15.000000000",1021,276.1348]
["2019-07-24T22:28:15.000000000","2019-07-25T05:28:15.000000000",1016,478200.0]
["2019-07-24T22:28:30.000000000","2019-07-25T05:28:30.000000000",1019,29200.199999999997]
["2019-07-24T22:28:30.000000000","2019-07-25T05:28:30.000000000",1018,479289.60000000003]
["2019-07-24T22:28:45.000000000","2019-07-25T05:28:45.000000000",1017,476000.0]
["2019-07-24T22:28:45.000000000","2019-07-25T05:28:45.000000000",1020,2819163.0]
["2019-07-24T22:28:45.000000000","2019-07-25T05:28:45.000000000",1133,955.2583]
["2019-07-24T22:29:00.000000000","2019-07-25T05:29:00.000000000",1022,0.01555518]
["2019-07-24T22:29:00.000000000","2019-07-25T05:29:00.000000000",1130,778155802.1631]
["2019-07-24T22:29:15.000000000","2019-07-25T05:29:15.000000000",1021,276.006]
["2019-07-24T22:29:15.000000000","2019-07-25T05:29:15.000000000",1016,478100.0]
["2019-07-24T22:29:30.000000000","2019-07-25T05:29:30.000000000",1019,29200.199999999997]
["2019-07-24T22:29:30.000000000","2019-07-25T05:29:30.000000000",1018,479129.2]
["2019-07-24T22:29:45.000000000","2019-07-25T05:29:45.000000000",1017,476000.0]
["2019-07-24T22:29:45.000000000","2019-07-25T05:29:45.000000000",1020,2819163.0]
["2019-07-24T22:29:45.000000000","2019-07-25T05:29:45.000000000",1133,955.0958]
["2019-07-24T22:30:00.000000000","2019-07-25T05:30:00.000000000",1022,0.05110988]
["2019-07-24T22:30:00.000000000","2019-07-25T05:30:00.000000000",1130,778137195.6873]
["2019-07-24T22:30:15.000000000","2019-07-25T05:30:15.000000000",1021,275.9594]
["2019-07-24T22:30:15.000000000","2019-07-25T05:30:15.000000000",1016,478100.0]
["2019-07-24T22:30:30.000000000","2019-07-25T05:30:30.000000000",1019,29100.100000000002]
["2019-07-24T22:30:30.000000000","2019-07-25T05:30:30.000000000",1018,479322.9]
["2019-07-24T22:30:45.000000000","2019-07-25T05:30:45.000000000",1017,476266.7]
["2019-07-24T22:30:45.000000000","2019-07-25T05:30:45.000000000",1020,2819163.0]
["2019-07-24T22:30:45.000000000","2019-07-25T05:30:45.000000000",1133,955.4667]
["2019-07-24T22:31:00.000000000","2019-07-25T05:31:00.000000000",1022,0.0]
["2019-07-24T22:31:00.000000000","2019-07-25T05:31:00.000000000",1130,778249962.2073]
["2019-07-24T22:31:15.000000000","2019-07-25T05:31:15.000000000",1021,275.9683]
["2019-07-24T22:31:15.000000000","2019-07-25T05:31:15.000000000",1016,478300.0]
["2019-07-24T22:31:30.000000000","2019-07-25T05:31:30.000000000",1019,29100.100000000002]
["2019-07-24T22:31:30.000000000","2019-07-25T05:31:30.000000000",1018,479358.3]
["2019-07-24T22:31:45.000000000","2019-07-25T05:31:45.000000000",1017,477733.3]
["2019-07-24T22:31:45.000000000","2019-07-25T05:31:45.000000000",1020,2819163.0]
["2019-07-24T22:31:45.000000000","2019-07-25T05:31:45.000000000",1133,957.0395]
["2019-07-24T22:32:00.000000000","2019-07-25T05:32:00.000000000",1022,0.0644429]
["2019-07-24T22:32:00.000000000","2019-07-25T05:32:00.000000000",1130,778362446.811]
["2019-07-24T22:32:15.000000000","2019-07-25T05:32:15.000000000",1021,276.1015]
["2019-07-24T22:32:15.000000000","2019-07-25T05:32:15.000000000",1016,478200.0]
["2019-07-24T22:32:30.000000000","2019-07-25T05:32:30.000000000",1019,29100.100000000002]
["2019-07-24T22:32:30.000000000","2019-07-25T05:32:30.000000000",1018,479216.7]
["2019-07-24T22:32:45.000000000","2019-07-25T05:32:45.000000000",1017,476000.0]
["2019-07-24T22:32:45.000000000","2019-07-25T05:32:45.000000000",1020,2819163.0]
["2019-07-24T22:32:45.000000000","2019-07-25T05:32:45.000000000",1133,955.1354]
["2019-07-24T22:33:00.000000000","2019-07-25T05:33:00.000000000",1022,0.06666507]
["2019-07-24T22:33:00.000000000","2019-07-25T05:33:00.000000000",1130,778331154.1017]
["2019-07-24T22:33:15.000000000","2019-07-25T05:33:15.000000000",1021,276.0237]
["2019-07-24T22:33:15.000000000","2019-07-25T05:33:15.000000000",1016,478500.0]
["2019-07-24T22:33:30.000000000","2019-07-25T05:33:30.000000000",1019,29100.100000000002]
["2019-07-24T22:33:30.000000000","2019-07-25T05:33:30.000000000",1018,479262.5]
["2019-07-24T22:33:45.000000000","2019-07-25T05:33:45.000000000",1017,478000.0]
["2019-07-24T22:33:45.000000000","2019-07-25T05:33:45.000000000",1020,2819163.0]
["2019-07-24T22:33:45.000000000","2019-07-25T05:33:45.000000000",1133,957.4042]
["2019-07-24T22:34:00.000000000","2019-07-25T05:34:00.000000000",1022,0.04888771]
["2019-07-24T22:34:00.000000000","2019-07-25T05:34:00.000000000",1130,778487617.6482]
["2019-07-24T22:34:15.000000000","2019-07-25T05:34:15.000000000",1021,276.1569]
["2019-07-24T22:34:15.000000000","2019-07-25T05:34:15.000000000",1016,478200.0]
["2019-07-24T22:34:30.000000000","2019-07-25T05:34:30.000000000",1019,29000.0]
["2019-07-24T22:34:30.000000000","2019-07-25T05:34:30.000000000",1018,479312.5]
["2019-07-24T22:34:45.000000000","2019-07-25T05:34:45.000000000",1017,478000.0]
["2019-07-24T22:34:45.000000000","2019-07-25T05:34:45.000000000",1020,2819163.0]
["2019-07-24T22:34:45.000000000","2019-07-25T05:34:45.000000000",1133,957.4271]
["2019-07-24T22:35:00.000000000","2019-07-25T05:35:00.000000000",1022,0.04888771]
["2019-07-24T22:35:00.000000000","2019-07-25T05:35:00.000000000",1130,778312547.6259]
["2019-07-24T22:35:15.000000000","2019-07-25T05:35:15.000000000",1021,276.157]
["2019-07-24T22:35:15.000000000","2019-07-25T05:35:15.000000000",1016,478300.0]
["2019-07-24T22:35:30.000000000","2019-07-25T05:35:30.000000000",1019,29000.0]
["2019-07-24T22:35:30.000000000","2019-07-25T05:35:30.000000000",1018,479077.1]
["2019-07-24T22:35:45.000000000","2019-07-25T05:35:45.000000000",1017,478000.0]
["2019-07-24T22:35:45.000000000","2019-07-25T05:35:45.000000000",1020,2819163.0]
["2019-07-24T22:35:45.000000000","2019-07-25T05:35:45.000000000",1133,957.3]
["2019-07-24T22:36:00.000000000","2019-07-25T05:36:00.000000000",1022,0.01555518]
["2019-07-24T22:36:00.000000000","2019-07-25T05:36:00.000000000",1130,778218669.498]
["2019-07-24T22:36:15.000000000","2019-07-25T05:36:15.000000000",1021,276.0171]
["2019-07-24T22:36:15.000000000","2019-07-25T05:36:15.000000000",1016,478300.0]
["2019-07-24T22:36:30.000000000","2019-07-25T05:36:30.000000000",1019,29000.0]
["2019-07-24T22:36:30.000000000","2019-07-25T05:36:30.000000000",1018,479202.1]
["2019-07-24T22:36:45.000000000","2019-07-25T05:36:45.000000000",1017,476266.7]
["2019-07-24T22:36:45.000000000","2019-07-25T05:36:45.000000000",1020,2819163.0]
["2019-07-24T22:36:45.000000000","2019-07-25T05:36:45.000000000",1133,955.4396]
["2019-07-24T22:37:00.000000000","2019-07-25T05:37:00.000000000",1022,0.03333253]
["2019-07-24T22:37:00.000000000","2019-07-25T05:37:00.000000000",1130,778312265.7096]
["2019-07-24T22:37:15.000000000","2019-07-25T05:37:15.000000000",1021,276.228]
["2019-07-24T22:37:15.000000000","2019-07-25T05:37:15.000000000",1016,478300.0]
["2019-07-24T22:37:30.000000000","2019-07-25T05:37:30.000000000",1019,29000.0]
["2019-07-24T22:37:30.000000000","2019-07-25T05:37:30.000000000",1018,479343.8]
["2019-07-24T22:37:45.000000000","2019-07-25T05:37:45.000000000",1017,478000.0]
["2019-07-24T22:37:45.000000000","2019-07-25T05:37:45.000000000",1020,2819163.0]
["2019-07-24T22:37:45.000000000","2019-07-25T05:37:45.000000000",1133,957.2292]
["2019-07-24T22:38:00.000000000","2019-07-25T05:38:00.000000000",1022,0.04888771]
["2019-07-24T22:38:00.000000000","2019-07-25T05:38:00.000000000",1130,778249962.2073]
["2019-07-24T22:38:15.000000000","2019-07-25T05:38:15.000000000",1021,276.1104]
["2019-07-24T22:38:15.000000000","2019-07-25T05:38:15.000000000",1016,478300.0]
["2019-07-24T22:38:30.000000000","2019-07-25T05:38:30.000000000",1019,28900.15]
["2019-07-24T22:38:30.000000000","2019-07-25T05:38:30.000000000",1018,479350.0]
["2019-07-24T22:38:45.000000000","2019-07-25T05:38:45.000000000",1017,478000.0]
["2019-07-24T22:38:45.000000000","2019-07-25T05:38:45.000000000",1020,2819163.0]
["2019-07-24T22:38:45.000000000","2019-07-25T05:38:45.000000000",1133,957.375]
["2019-07-24T22:39:00.000000000","2019-07-25T05:39:00.000000000",1022,0.03333253]
["2019-07-24T22:39:00.000000000","2019-07-25T05:39:00.000000000",1130,778399941.6789]
["2019-07-24T22:39:15.000000000","2019-07-25T05:39:15.000000000",1021,276.1037]
["2019-07-24T22:39:15.000000000","2019-07-25T05:39:15.000000000",1016,478600.0]
["2019-07-24T22:39:30.000000000","2019-07-25T05:39:30.000000000",1019,28900.15]
["2019-07-24T22:39:30.000000000","2019-07-25T05:39:30.000000000",1018,479341.7]
["2019-07-24T22:39:45.000000000","2019-07-25T05:39:45.000000000",1017,478000.0]
["2019-07-24T22:39:45.000000000","2019-07-25T05:39:45.000000000",1020,2819163.0]
["2019-07-24T22:39:45.000000000","2019-07-25T05:39:45.000000000",1133,957.4438]
["2019-07-24T22:40:00.000000000","2019-07-25T05:40:00.000000000",1022,0.01555518]
["2019-07-24T22:40:00.000000000","2019-07-25T05:40:00.000000000",1130,778700464.4547]
["2019-07-24T22:40:15.000000000","2019-07-25T05:40:15.000000000",1021,276.1769]
["2019-07-24T22:40:15.000000000","2019-07-25T05:40:15.000000000",1016,478600.0]
["2019-07-24T22:40:30.000000000","2019-07-25T05:40:30.000000000",1019,28800.05]
["2019-07-24T22:40:30.000000000","2019-07-25T05:40:30.000000000",1018,479500.0]
["2019-07-24T22:40:45.000000000","2019-07-25T05:40:45.000000000",1017,478000.0]
["2019-07-24T22:40:45.000000000","2019-07-25T05:40:45.000000000",1020,2819163.0]
["2019-07-24T22:40:45.000000000","2019-07-25T05:40:45.000000000",1133,957.7292]
["2019-07-24T22:41:00.000000000","2019-07-25T05:41:00.000000000",1022,0.03333253]
["2019-07-24T22:41:00.000000000","2019-07-25T05:41:00.000000000",1130,778493819.8068]
["2019-07-24T22:41:15.000000000","2019-07-25T05:41:15.000000000",1021,276.2258]
["2019-07-24T22:41:15.000000000","2019-07-25T05:41:15.000000000",1016,478600.0]
["2019-07-24T22:41:30.000000000","2019-07-25T05:41:30.000000000",1019,28800.05]
["2019-07-24T22:41:30.000000000","2019-07-25T05:41:30.000000000",1018,479606.3]
["2019-07-24T22:41:45.000000000","2019-07-25T05:41:45.000000000",1017,478000.0]
["2019-07-24T22:41:45.000000000","2019-07-25T05:41:45.000000000",1020,2819163.0]
["2019-07-24T22:41:45.000000000","2019-07-25T05:41:45.000000000",1133,957.5417]
["2019-07-24T22:42:00.000000000","2019-07-25T05:42:00.000000000",1022,0.06888723]
["2019-07-24T22:42:00.000000000","2019-07-25T05:42:00.000000000",1130,778669171.7454]
["2019-07-24T22:42:15.000000000","2019-07-25T05:42:15.000000000",1021,276.2258]
["2019-07-24T22:42:15.000000000","2019-07-25T05:42:15.000000000",1016,478800.0]
["2019-07-24T22:42:30.000000000","2019-07-25T05:42:30.000000000",1019,28700.199999999997]
["2019-07-24T22:42:30.000000000","2019-07-25T05:42:30.000000000",1018,479439.6]
["2019-07-24T22:42:45.000000000","2019-07-25T05:42:45.000000000",1017,478000.0]
["2019-07-24T22:42:45.000000000","2019-07-25T05:42:45.000000000",1020,2819163.0]
["2019-07-24T22:42:45.000000000","2019-07-25T05:42:45.000000000",1133,957.4521]
["2019-07-24T22:43:00.000000000","2019-07-25T05:43:00.000000000",1022,0.0644429]
["2019-07-24T22:43:00.000000000","2019-07-25T05:43:00.000000000",1130,778744443.3975]
["2019-07-24T22:43:15.000000000","2019-07-25T05:43:15.000000000",1021,276.2835]
["2019-07-24T22:43:15.000000000","2019-07-25T05:43:15.000000000",1016,478800.0]
["2019-07-24T22:43:30.000000000","2019-07-25T05:43:30.000000000",1019,28700.199999999997]
["2019-07-24T22:43:30.000000000","2019-07-25T05:43:30.000000000",1018,479608.3]
["2019-07-24T22:43:45.000000000","2019-07-25T05:43:45.000000000",1017,478000.0]
["2019-07-24T22:43:45.000000000","2019-07-25T05:43:45.000000000",1020,2819163.0]
["2019-07-24T22:43:45.000000000","2019-07-25T05:43:45.000000000",1133,957.625]
["2019-07-24T22:44:00.000000000","2019-07-25T05:44:00.000000000",1022,0.08222024]
["2019-07-24T22:44:00.000000000","2019-07-25T05:44:00.000000000",1130,778969694.5212]
["2019-07-24T22:44:15.000000000","2019-07-25T05:44:15.000000000",1021,276.3901]
["2019-07-24T22:44:15.000000000","2019-07-25T05:44:15.000000000",1016,478700.0]
["2019-07-24T22:44:30.000000000","2019-07-25T05:44:30.000000000",1019,28700.199999999997]
["2019-07-24T22:44:30.000000000","2019-07-25T05:44:30.000000000",1018,479675.0]
["2019-07-24T22:44:45.000000000","2019-07-25T05:44:45.000000000",1017,478000.0]
["2019-07-24T22:44:45.000000000","2019-07-25T05:44:45.000000000",1020,2819163.0]
["2019-07-24T22:44:45.000000000","2019-07-25T05:44:45.000000000",1133,957.7396]
["2019-07-24T22:45:00.000000000","2019-07-25T05:45:00.000000000",1022,0.0]
["2019-07-24T22:45:00.000000000","2019-07-25T05:45:00.000000000",1130,778963492.3626]
["2019-07-24T22:45:15.000000000","2019-07-25T05:45:15.000000000",1021,276.4101]
["2019-07-24T22:45:15.000000000","2019-07-25T05:45:15.000000000",1016,478700.0]
["2019-07-24T22:45:30.000000000","2019-07-25T05:45:30.000000000",1019,28700.199999999997]
["2019-07-24T22:45:30.000000000","2019-07-25T05:45:30.000000000",1018,479760.4]
["2019-07-24T22:45:45.000000000","2019-07-25T05:45:45.000000000",1017,478000.0]
["2019-07-24T22:45:45.000000000","2019-07-25T05:45:45.000000000",1020,2819163.0]
["2019-07-24T22:45:45.000000000","2019-07-25T05:45:45.000000000",1133,957.7875]
["2019-07-24T22:46:00.000000000","2019-07-25T05:46:00.000000000",1022,0.01777735]
["2019-07-24T22:46:00.000000000","2019-07-25T05:46:00.000000000",1130,779658134.1258]
["2019-07-24T22:46:15.000000000","2019-07-25T05:46:15.000000000",1021,276.3434]
["2019-07-24T22:46:15.000000000","2019-07-25T05:46:15.000000000",1016,478700.0]
["2019-07-24T22:46:30.000000000","2019-07-25T05:46:30.000000000",1019,28600.100000000002]
["2019-07-24T22:46:30.000000000","2019-07-25T05:46:30.000000000",1018,479443.8]
["2019-07-24T22:46:45.000000000","2019-07-25T05:46:45.000000000",1017,478000.0]
["2019-07-24T22:46:45.000000000","2019-07-25T05:46:45.000000000",1020,2819163.0]
["2019-07-24T22:46:45.000000000","2019-07-25T05:46:45.000000000",1133,957.6479]
["2019-07-24T22:47:00.000000000","2019-07-25T05:47:00.000000000",1022,0.01555518]
["2019-07-24T22:47:00.000000000","2019-07-25T05:47:00.000000000",1130,778706666.6133]
["2019-07-24T22:47:15.000000000","2019-07-25T05:47:15.000000000",1021,276.3878]
["2019-07-24T22:47:15.000000000","2019-07-25T05:47:15.000000000",1016,478500.0]
["2019-07-24T22:47:30.000000000","2019-07-25T05:47:30.000000000",1019,28546.71]
["2019-07-24T22:47:30.000000000","2019-07-25T05:47:30.000000000",1018,478391.7]
["2019-07-24T22:47:45.000000000","2019-07-25T05:47:45.000000000",1017,478000.0]
["2019-07-24T22:47:45.000000000","2019-07-25T05:47:45.000000000",1020,2819163.0]
["2019-07-24T22:47:45.000000000","2019-07-25T05:47:45.000000000",1133,956.0]
["2019-07-24T22:48:00.000000000","2019-07-25T05:48:00.000000000",1022,0.03333253]
["2019-07-24T22:48:00.000000000","2019-07-25T05:48:00.000000000",1130,779470095.9537]
["2019-07-24T22:48:15.000000000","2019-07-25T05:48:15.000000000",1021,276.5255]
["2019-07-24T22:48:15.000000000","2019-07-25T05:48:15.000000000",1016,478800.0]
["2019-07-24T22:48:30.000000000","2019-07-25T05:48:30.000000000",1019,28500.0]
["2019-07-24T22:48:30.000000000","2019-07-25T05:48:30.000000000",1018,479810.4]
["2019-07-24T22:48:45.000000000","2019-07-25T05:48:45.000000000",1017,478000.0]
["2019-07-24T22:48:45.000000000","2019-07-25T05:48:45.000000000",1020,2819163.0]
["2019-07-24T22:48:45.000000000","2019-07-25T05:48:45.000000000",1133,957.7521]
["2019-07-24T22:49:00.000000000","2019-07-25T05:49:00.000000000",1022,0.01777735]
["2019-07-24T22:49:00.000000000","2019-07-25T05:49:00.000000000",1130,779188743.4863]
["2019-07-24T22:49:15.000000000","2019-07-25T05:49:15.000000000",1021,276.39]
["2019-07-24T22:49:15.000000000","2019-07-25T05:49:15.000000000",1016,479000.0]
["2019-07-24T22:49:30.000000000","2019-07-25T05:49:30.000000000",1019,28500.0]
["2019-07-24T22:49:30.000000000","2019-07-25T05:49:30.000000000",1018,479770.8]
["2019-07-24T22:49:45.000000000","2019-07-25T05:49:45.000000000",1017,478000.0]
["2019-07-24T22:49:45.000000000","2019-07-25T05:49:45.000000000",1020,2819163.0]
["2019-07-24T22:49:45.000000000","2019-07-25T05:49:45.000000000",1133,957.8813]
["2019-07-24T22:50:00.000000000","2019-07-25T05:50:00.000000000",1022,0.03333253]
["2019-07-24T22:50:00.000000000","2019-07-25T05:50:00.000000000",1130,779476580.0286]
["2019-07-24T22:50:15.000000000","2019-07-25T05:50:15.000000000",1021,276.5232]
["2019-07-24T22:50:15.000000000","2019-07-25T05:50:15.000000000",1016,478800.0]
["2019-07-24T22:50:30.000000000","2019-07-25T05:50:30.000000000",1019,28500.0]
["2019-07-24T22:50:30.000000000","2019-07-25T05:50:30.000000000",1018,479762.5]
["2019-07-24T22:50:45.000000000","2019-07-25T05:50:45.000000000",1017,478000.0]
["2019-07-24T22:50:45.000000000","2019-07-25T05:50:45.000000000",1020,2819163.0]
["2019-07-24T22:50:45.000000000","2019-07-25T05:50:45.000000000",1133,957.6521]
["2019-07-24T22:51:00.000000000","2019-07-25T05:51:00.000000000",1022,0.01777735]
["2019-07-24T22:51:00.000000000","2019-07-25T05:51:00.000000000",1130,779163652.9356]
["2019-07-24T22:51:15.000000000","2019-07-25T05:51:15.000000000",1021,276.2924]
["2019-07-24T22:51:15.000000000","2019-07-25T05:51:15.000000000",1016,478900.0]
["2019-07-24T22:51:30.000000000","2019-07-25T05:51:30.000000000",1019,28500.0]
["2019-07-24T22:51:30.000000000","2019-07-25T05:51:30.000000000",1018,479616.69999999995]
["2019-07-24T22:51:45.000000000","2019-07-25T05:51:45.000000000",1017,478000.0]
["2019-07-24T22:51:45.000000000","2019-07-25T05:51:45.000000000",1020,2819163.0]
["2019-07-24T22:51:45.000000000","2019-07-25T05:51:45.000000000",1133,957.7854]
["2019-07-24T22:52:00.000000000","2019-07-25T05:52:00.000000000",1022,0.03333253]
["2019-07-24T22:52:00.000000000","2019-07-25T05:52:00.000000000",1130,779132360.2263]
["2019-07-24T22:52:15.000000000","2019-07-25T05:52:15.000000000",1021,276.3234]
["2019-07-24T22:52:15.000000000","2019-07-25T05:52:15.000000000",1016,478900.0]
["2019-07-24T22:52:30.000000000","2019-07-25T05:52:30.000000000",1019,28446.75]
["2019-07-24T22:52:30.000000000","2019-07-25T05:52:30.000000000",1018,479727.10000000003]
["2019-07-24T22:52:45.000000000","2019-07-25T05:52:45.000000000",1017,478000.0]
["2019-07-24T22:52:45.000000000","2019-07-25T05:52:45.000000000",1020,2819163.0]
["2019-07-24T22:52:45.000000000","2019-07-25T05:52:45.000000000",1133,957.6042]
["2019-07-24T22:53:00.000000000","2019-07-25T05:53:00.000000000",1022,0.0]
["2019-07-24T22:53:00.000000000","2019-07-25T05:53:00.000000000",1130,779050886.4156]
["2019-07-24T22:53:15.000000000","2019-07-25T05:53:15.000000000",1021,276.339]
["2019-07-24T22:53:15.000000000","2019-07-25T05:53:15.000000000",1016,478900.0]
["2019-07-24T22:53:30.000000000","2019-07-25T05:53:30.000000000",1019,28400.15]
["2019-07-24T22:53:30.000000000","2019-07-25T05:53:30.000000000",1018,479431.2]
["2019-07-24T22:53:45.000000000","2019-07-25T05:53:45.000000000",1017,478000.0]
["2019-07-24T22:53:45.000000000","2019-07-25T05:53:45.000000000",1020,2819163.0]
["2019-07-24T22:53:45.000000000","2019-07-25T05:53:45.000000000",1133,957.475]
["2019-07-24T22:54:00.000000000","2019-07-25T05:54:00.000000000",1022,0.01777735]
["2019-07-24T22:54:00.000000000","2019-07-25T05:54:00.000000000",1130,779201147.8035]
["2019-07-24T22:54:15.000000000","2019-07-25T05:54:15.000000000",1021,276.4744]
["2019-07-24T22:54:15.000000000","2019-07-25T05:54:15.000000000",1016,479000.0]
["2019-07-24T22:54:30.000000000","2019-07-25T05:54:30.000000000",1019,28346.76]
["2019-07-24T22:54:30.000000000","2019-07-25T05:54:30.000000000",1018,479904.2]
["2019-07-24T22:54:45.000000000","2019-07-25T05:54:45.000000000",1017,478000.0]
["2019-07-24T22:54:45.000000000","2019-07-25T05:54:45.000000000",1020,2819163.0]
["2019-07-24T22:54:45.000000000","2019-07-25T05:54:45.000000000",1133,956.5854]
["2019-07-24T22:55:00.000000000","2019-07-25T05:55:00.000000000",1022,0.0]
["2019-07-24T22:55:00.000000000","2019-07-25T05:55:00.000000000",1130,779520277.0551]
["2019-07-24T22:55:15.000000000","2019-07-25T05:55:15.000000000",1021,276.5233]
["2019-07-24T22:55:15.000000000","2019-07-25T05:55:15.000000000",1016,479100.0]
["2019-07-24T22:55:30.000000000","2019-07-25T05:55:30.000000000",1019,28346.76]
["2019-07-24T22:55:30.000000000","2019-07-25T05:55:30.000000000",1018,479904.2]
["2019-07-24T22:55:45.000000000","2019-07-25T05:55:45.000000000",1017,478000.0]
["2019-07-24T22:55:45.000000000","2019-07-25T05:55:45.000000000",1020,2819163.0]
["2019-07-24T22:55:45.000000000","2019-07-25T05:55:45.000000000",1133,957.9375]
["2019-07-24T22:56:00.000000000","2019-07-25T05:56:00.000000000",1022,0.04888771]
["2019-07-24T22:56:00.000000000","2019-07-25T05:56:00.000000000",1130,779752012.2537]
["2019-07-24T22:56:15.000000000","2019-07-25T05:56:15.000000000",1021,276.5721]
["2019-07-24T22:56:15.000000000","2019-07-25T05:56:15.000000000",1016,479200.0]
["2019-07-24T22:56:30.000000000","2019-07-25T05:56:30.000000000",1019,28300.05]
["2019-07-24T22:56:30.000000000","2019-07-25T05:56:30.000000000",1018,478122.9]
["2019-07-24T22:56:45.000000000","2019-07-25T05:56:45.000000000",1017,478000.0]
["2019-07-24T22:56:45.000000000","2019-07-25T05:56:45.000000000",1020,2819163.0]
["2019-07-24T22:56:45.000000000","2019-07-25T05:56:45.000000000",1133,957.4396]
["2019-07-24T22:57:00.000000000","2019-07-25T05:57:00.000000000",1022,0.0355547]
["2019-07-24T22:57:00.000000000","2019-07-25T05:57:00.000000000",1130,779708033.3109]
["2019-07-24T22:57:15.000000000","2019-07-25T05:57:15.000000000",1021,276.5899]
["2019-07-24T22:57:15.000000000","2019-07-25T05:57:15.000000000",1016,479400.0]
["2019-07-24T22:57:30.000000000","2019-07-25T05:57:30.000000000",1019,28300.05]
["2019-07-24T22:57:30.000000000","2019-07-25T05:57:30.000000000",1018,479420.8]
["2019-07-24T22:57:45.000000000","2019-07-25T05:57:45.000000000",1017,478000.0]
["2019-07-24T22:57:45.000000000","2019-07-25T05:57:45.000000000",1020,2819163.0]
["2019-07-24T22:57:45.000000000","2019-07-25T05:57:45.000000000",1133,958.0979]
["2019-07-24T22:58:00.000000000","2019-07-25T05:58:00.000000000",1022,0.0]
["2019-07-24T22:58:00.000000000","2019-07-25T05:58:00.000000000",1130,779952172.8267]
["2019-07-24T22:58:15.000000000","2019-07-25T05:58:15.000000000",1021,276.723]
["2019-07-24T22:58:15.000000000","2019-07-25T05:58:15.000000000",1016,479200.0]
["2019-07-24T22:58:30.000000000","2019-07-25T05:58:30.000000000",1019,28200.199999999997]
["2019-07-24T22:58:30.000000000","2019-07-25T05:58:30.000000000",1018,478677.1]
["2019-07-24T22:58:45.000000000","2019-07-25T05:58:45.000000000",1017,478000.0]
["2019-07-24T22:58:45.000000000","2019-07-25T05:58:45.000000000",1020,2819163.0]
["2019-07-24T22:58:45.000000000","2019-07-25T05:58:45.000000000",1133,956.2188]
["2019-07-24T22:59:00.000000000","2019-07-25T05:59:00.000000000",1022,0.0]
["2019-07-24T22:59:00.000000000","2019-07-25T05:59:00.000000000",1130,779708033.3109]
["2019-07-24T22:59:15.000000000","2019-07-25T05:59:15.000000000",1021,276.6254]
["2019-07-24T22:59:15.000000000","2019-07-25T05:59:15.000000000",1016,479400.0]
["2019-07-24T22:59:30.000000000","2019-07-25T05:59:30.000000000",1019,28200.199999999997]
["2019-07-24T22:59:30.000000000","2019-07-25T05:59:30.000000000",1018,480195.80000000005]
["2019-07-24T22:59:45.000000000","2019-07-25T05:59:45.000000000",1017,478000.0]
["2019-07-24T22:59:45.000000000","2019-07-25T05:59:45.000000000",1020,2819163.0]
["2019-07-24T22:59:45.000000000","2019-07-25T05:59:45.000000000",1133,958.2792]
["2019-07-24T23:00:00.000000000","2019-07-25T06:00:00.000000000",1022,0.06666507]
["2019-07-24T23:00:00.000000000","2019-07-25T06:00:00.000000000",1130,780083827.7388]
["2019-07-24T23:00:15.000000000","2019-07-25T06:00:15.000000000",1021,276.7409]
["2019-07-24T23:00:15.000000000","2019-07-25T06:00:15.000000000",1016,479700.0]
["2019-07-24T23:00:30.000000000","2019-07-25T06:00:30.000000000",1019,28200.199999999997]
["2019-07-24T23:00:30.000000000","2019-07-25T06:00:30.000000000",1018,480183.3]
["2019-07-24T23:00:45.000000000","2019-07-25T06:00:45.000000000",1017,478000.0]
["2019-07-24T23:00:45.000000000","2019-07-25T06:00:45.000000000",1020,2819163.0]
["2019-07-24T23:00:45.000000000","2019-07-25T06:00:45.000000000",1133,958.0562]
["2019-07-24T23:01:00.000000000","2019-07-25T06:01:00.000000000",1022,0.04888771]
["2019-07-24T23:01:00.000000000","2019-07-25T06:01:00.000000000",1130,780333887.4969]
["2019-07-24T23:01:15.000000000","2019-07-25T06:01:15.000000000",1021,276.7453]
["2019-07-24T23:01:15.000000000","2019-07-25T06:01:15.000000000",1016,479200.0]
["2019-07-24T23:01:30.000000000","2019-07-25T06:01:30.000000000",1019,28200.199999999997]
["2019-07-24T23:01:30.000000000","2019-07-25T06:01:30.000000000",1018,479345.8]
["2019-07-24T23:01:45.000000000","2019-07-25T06:01:45.000000000",1017,478000.0]
["2019-07-24T23:01:45.000000000","2019-07-25T06:01:45.000000000",1020,2819163.0]
["2019-07-24T23:01:45.000000000","2019-07-25T06:01:45.000000000",1133,957.7667]
["2019-07-24T23:02:00.000000000","2019-07-25T06:02:00.000000000",1022,0.05333205]
["2019-07-24T23:02:00.000000000","2019-07-25T06:02:00.000000000",1130,779119955.9091]
["2019-07-24T23:02:15.000000000","2019-07-25T06:02:15.000000000",1021,276.2213]
["2019-07-24T23:02:15.000000000","2019-07-25T06:02:15.000000000",1016,478400.0]
["2019-07-24T23:02:30.000000000","2019-07-25T06:02:30.000000000",1019,28100.100000000002]
["2019-07-24T23:02:30.000000000","2019-07-25T06:02:30.000000000",1018,479247.9]
["2019-07-24T23:02:45.000000000","2019-07-25T06:02:45.000000000",1017,476266.7]
["2019-07-24T23:02:45.000000000","2019-07-25T06:02:45.000000000",1020,2819163.0]
["2019-07-24T23:02:45.000000000","2019-07-25T06:02:45.000000000",1133,955.273]
["2019-07-24T23:03:00.000000000","2019-07-25T06:03:00.000000000",1022,0.04888771]
["2019-07-24T23:03:00.000000000","2019-07-25T06:03:00.000000000",1130,778049519.718]
["2019-07-24T23:03:15.000000000","2019-07-25T06:03:15.000000000",1021,275.9948]
["2019-07-24T23:03:15.000000000","2019-07-25T06:03:15.000000000",1016,478300.0]
["2019-07-24T23:03:30.000000000","2019-07-25T06:03:30.000000000",1019,28100.100000000002]
["2019-07-24T23:03:30.000000000","2019-07-25T06:03:30.000000000",1018,479093.8]
["2019-07-24T23:03:45.000000000","2019-07-25T06:03:45.000000000",1017,478000.0]
["2019-07-24T23:03:45.000000000","2019-07-25T06:03:45.000000000",1020,2819163.0]
["2019-07-24T23:03:45.000000000","2019-07-25T06:03:45.000000000",1133,957.0708]
["2019-07-24T23:04:00.000000000","2019-07-25T06:04:00.000000000",1022,0.03333253]
["2019-07-24T23:04:00.000000000","2019-07-25T06:04:00.000000000",1130,778487617.6482]
["2019-07-24T23:04:15.000000000","2019-07-25T06:04:15.000000000",1021,276.157]
["2019-07-24T23:04:15.000000000","2019-07-25T06:04:15.000000000",1016,478600.0]
["2019-07-24T23:04:30.000000000","2019-07-25T06:04:30.000000000",1019,28100.100000000002]
["2019-07-24T23:04:30.000000000","2019-07-25T06:04:30.000000000",1018,479193.8]
["2019-07-24T23:04:45.000000000","2019-07-25T06:04:45.000000000",1017,478000.0]
["2019-07-24T23:04:45.000000000","2019-07-25T06:04:45.000000000",1020,2819163.0]
["2019-07-24T23:04:45.000000000","2019-07-25T06:04:45.000000000",1133,957.3792]
["2019-07-24T23:05:00.000000000","2019-07-25T06:05:00.000000000",1022,0.0999976]
["2019-07-24T23:05:00.000000000","2019-07-25T06:05:00.000000000",1130,778906827.1863]
["2019-07-24T23:05:15.000000000","2019-07-25T06:05:15.000000000",1021,276.2901]
["2019-07-24T23:05:15.000000000","2019-07-25T06:05:15.000000000",1016,479000.0]
["2019-07-24T23:05:30.000000000","2019-07-25T06:05:30.000000000",1019,28100.100000000002]
["2019-07-24T23:05:30.000000000","2019-07-25T06:05:30.000000000",1018,479493.7]
["2019-07-24T23:05:45.000000000","2019-07-25T06:05:45.000000000",1017,478000.0]
["2019-07-24T23:05:45.000000000","2019-07-25T06:05:45.000000000",1020,2819163.0]
["2019-07-24T23:05:45.000000000","2019-07-25T06:05:45.000000000",1133,957.4458]
["2019-07-24T23:06:00.000000000","2019-07-25T06:06:00.000000000",1022,0.03333253]
["2019-07-24T23:06:00.000000000","2019-07-25T06:06:00.000000000",1130,779082179.1249]
["2019-07-24T23:06:15.000000000","2019-07-25T06:06:15.000000000",1021,276.2013]
["2019-07-24T23:06:15.000000000","2019-07-25T06:06:15.000000000",1016,479100.0]
["2019-07-24T23:06:30.000000000","2019-07-25T06:06:30.000000000",1019,28000.0]
["2019-07-24T23:06:30.000000000","2019-07-25T06:06:30.000000000",1018,479522.89999999997]
["2019-07-24T23:06:45.000000000","2019-07-25T06:06:45.000000000",1017,478000.0]
["2019-07-24T23:06:45.000000000","2019-07-25T06:06:45.000000000",1020,2819163.0]
["2019-07-24T23:06:45.000000000","2019-07-25T06:06:45.000000000",1133,957.2792]
["2019-07-24T23:07:00.000000000","2019-07-25T06:07:00.000000000",1022,0.06666507]
["2019-07-24T23:07:00.000000000","2019-07-25T06:07:00.000000000",1130,778581777.6924]
["2019-07-24T23:07:15.000000000","2019-07-25T06:07:15.000000000",1021,276.1903]
["2019-07-24T23:07:15.000000000","2019-07-25T06:07:15.000000000",1016,478600.0]
["2019-07-24T23:07:30.000000000","2019-07-25T06:07:30.000000000",1019,28000.0]
["2019-07-24T23:07:30.000000000","2019-07-25T06:07:30.000000000",1018,479447.9]
["2019-07-24T23:07:45.000000000","2019-07-25T06:07:45.000000000",1017,478000.0]
["2019-07-24T23:07:45.000000000","2019-07-25T06:07:45.000000000",1020,2819163.0]
["2019-07-24T23:07:45.000000000","2019-07-25T06:07:45.000000000",1133,957.6229]
["2019-07-24T23:08:00.000000000","2019-07-25T06:08:00.000000000",1022,0.05110988]
["2019-07-24T23:08:00.000000000","2019-07-25T06:08:00.000000000",1130,779320116.4821]
["2019-07-24T23:08:15.000000000","2019-07-25T06:08:15.000000000",1021,276.3368]
["2019-07-24T23:08:15.000000000","2019-07-25T06:08:15.000000000",1016,479100.0]
["2019-07-24T23:08:30.000000000","2019-07-25T06:08:30.000000000",1019,28000.0]
["2019-07-24T23:08:30.000000000","2019-07-25T06:08:30.000000000",1018,479787.5]
["2019-07-24T23:08:45.000000000","2019-07-25T06:08:45.000000000",1017,478000.0]
["2019-07-24T23:08:45.000000000","2019-07-25T06:08:45.000000000",1020,2819163.0]
["2019-07-24T23:08:45.000000000","2019-07-25T06:08:45.000000000",1133,957.9271]
["2019-07-24T23:09:00.000000000","2019-07-25T06:09:00.000000000",1022,0.01555518]
["2019-07-24T23:09:00.000000000","2019-07-25T06:09:00.000000000",1130,779476580.0286]
["2019-07-24T23:09:15.000000000","2019-07-25T06:09:15.000000000",1021,276.5233]
["2019-07-24T23:09:15.000000000","2019-07-25T06:09:15.000000000",1016,479200.0]
["2019-07-24T23:09:30.000000000","2019-07-25T06:09:30.000000000",1019,28000.0]
["2019-07-24T23:09:30.000000000","2019-07-25T06:09:30.000000000",1018,479918.8]
["2019-07-24T23:09:45.000000000","2019-07-25T06:09:45.000000000",1017,478000.0]
["2019-07-24T23:09:45.000000000","2019-07-25T06:09:45.000000000",1020,2819163.0]
["2019-07-24T23:09:45.000000000","2019-07-25T06:09:45.000000000",1133,957.8771]
["2019-07-24T23:10:00.000000000","2019-07-25T06:10:00.000000000",1022,0.01777735]
["2019-07-24T23:10:00.000000000","2019-07-25T06:10:00.000000000",1130,779370015.6672]
["2019-07-24T23:10:15.000000000","2019-07-25T06:10:15.000000000",1021,276.4233]
["2019-07-24T23:10:15.000000000","2019-07-25T06:10:15.000000000",1016,478900.0]
["2019-07-24T23:10:30.000000000","2019-07-25T06:10:30.000000000",1019,28000.0]
["2019-07-24T23:10:30.000000000","2019-07-25T06:10:30.000000000",1018,479243.7]
["2019-07-24T23:10:45.000000000","2019-07-25T06:10:45.000000000",1017,478000.0]
["2019-07-24T23:10:45.000000000","2019-07-25T06:10:45.000000000",1020,2819163.0]
["2019-07-24T23:10:45.000000000","2019-07-25T06:10:45.000000000",1133,957.1271]
["2019-07-24T23:11:00.000000000","2019-07-25T06:11:00.000000000",1022,0.03333253]
["2019-07-24T23:11:00.000000000","2019-07-25T06:11:00.000000000",1130,778525394.4324]
["2019-07-24T23:11:15.000000000","2019-07-25T06:11:15.000000000",1021,276.0526]
["2019-07-24T23:11:15.000000000","2019-07-25T06:11:15.000000000",1016,478500.0]
["2019-07-24T23:11:30.000000000","2019-07-25T06:11:30.000000000",1019,27900.15]
["2019-07-24T23:11:30.000000000","2019-07-25T06:11:30.000000000",1018,479066.7]
["2019-07-24T23:11:45.000000000","2019-07-25T06:11:45.000000000",1017,476266.7]
["2019-07-24T23:11:45.000000000","2019-07-25T06:11:45.000000000",1020,2819163.0]
["2019-07-24T23:11:45.000000000","2019-07-25T06:11:45.000000000",1133,955.3229]
["2019-07-24T23:12:00.000000000","2019-07-25T06:12:00.000000000",1022,0.05333205]
["2019-07-24T23:12:00.000000000","2019-07-25T06:12:00.000000000",1130,778062205.9515]
["2019-07-24T23:12:15.000000000","2019-07-25T06:12:15.000000000",1021,275.9727]
["2019-07-24T23:12:15.000000000","2019-07-25T06:12:15.000000000",1016,478300.0]
["2019-07-24T23:12:30.000000000","2019-07-25T06:12:30.000000000",1019,27900.15]
["2019-07-24T23:12:30.000000000","2019-07-25T06:12:30.000000000",1018,478933.3]
["2019-07-24T23:12:45.000000000","2019-07-25T06:12:45.000000000",1017,478000.0]
["2019-07-24T23:12:45.000000000","2019-07-25T06:12:45.000000000",1020,2819163.0]
["2019-07-24T23:12:45.000000000","2019-07-25T06:12:45.000000000",1133,956.8292]
["2019-07-24T23:13:00.000000000","2019-07-25T06:13:00.000000000",1022,0.06888723]
["2019-07-24T23:13:00.000000000","2019-07-25T06:13:00.000000000",1130,777968045.9073]
["2019-07-24T23:13:15.000000000","2019-07-25T06:13:15.000000000",1021,275.9394]
["2019-07-24T23:13:15.000000000","2019-07-25T06:13:15.000000000",1016,478400.0]
["2019-07-24T23:13:30.000000000","2019-07-25T06:13:30.000000000",1019,27900.15]
["2019-07-24T23:13:30.000000000","2019-07-25T06:13:30.000000000",1018,479095.8]
["2019-07-24T23:13:45.000000000","2019-07-25T06:13:45.000000000",1017,478000.0]
["2019-07-24T23:13:45.000000000","2019-07-25T06:13:45.000000000",1020,2819163.0]
["2019-07-24T23:13:45.000000000","2019-07-25T06:13:45.000000000",1133,957.2458]
["2019-07-24T23:14:00.000000000","2019-07-25T06:14:00.000000000",1022,0.04666555]
["2019-07-24T23:14:00.000000000","2019-07-25T06:14:00.000000000",1130,778293659.2338]
["2019-07-24T23:14:15.000000000","2019-07-25T06:14:15.000000000",1021,276.1103]
["2019-07-24T23:14:15.000000000","2019-07-25T06:14:15.000000000",1016,478500.0]
["2019-07-24T23:14:30.000000000","2019-07-25T06:14:30.000000000",1019,27900.15]
["2019-07-24T23:14:30.000000000","2019-07-25T06:14:30.000000000",1018,479208.3]
["2019-07-24T23:14:45.000000000","2019-07-25T06:14:45.000000000",1017,478000.0]
["2019-07-24T23:14:45.000000000","2019-07-25T06:14:45.000000000",1020,2819163.0]
["2019-07-24T23:14:45.000000000","2019-07-25T06:14:45.000000000",1133,957.2729]
["2019-07-24T23:15:00.000000000","2019-07-25T06:15:00.000000000",1022,0.03333253]
["2019-07-24T23:15:00.000000000","2019-07-25T06:15:00.000000000",1130,778637879.0361]
["2019-07-24T23:15:15.000000000","2019-07-25T06:15:15.000000000",1021,276.1325]
["2019-07-24T23:15:15.000000000","2019-07-25T06:15:15.000000000",1016,478600.0]
["2019-07-24T23:15:30.000000000","2019-07-25T06:15:30.000000000",1019,27900.15]
["2019-07-24T23:15:30.000000000","2019-07-25T06:15:30.000000000",1018,479420.8]
["2019-07-24T23:15:45.000000000","2019-07-25T06:15:45.000000000",1017,478000.0]
["2019-07-24T23:15:45.000000000","2019-07-25T06:15:45.000000000",1020,2819163.0]
["2019-07-24T23:15:45.000000000","2019-07-25T06:15:45.000000000",1133,957.3687]
["2019-07-24T23:16:00.000000000","2019-07-25T06:16:00.000000000",1022,0.0]
["2019-07-24T23:16:00.000000000","2019-07-25T06:16:00.000000000",1130,778243760.0487]
["2019-07-24T23:16:15.000000000","2019-07-25T06:16:15.000000000",1021,276.1836]
["2019-07-24T23:16:15.000000000","2019-07-25T06:16:15.000000000",1016,478500.0]
["2019-07-24T23:16:30.000000000","2019-07-25T06:16:30.000000000",1019,27800.05]
["2019-07-24T23:16:30.000000000","2019-07-25T06:16:30.000000000",1018,479145.8]
["2019-07-24T23:16:45.000000000","2019-07-25T06:16:45.000000000",1017,478000.0]
["2019-07-24T23:16:45.000000000","2019-07-25T06:16:45.000000000",1020,2819163.0]
["2019-07-24T23:16:45.000000000","2019-07-25T06:16:45.000000000",1133,957.3479]
["2019-07-24T23:17:00.000000000","2019-07-25T06:17:00.000000000",1022,0.0]
["2019-07-24T23:17:00.000000000","2019-07-25T06:17:00.000000000",1130,778732039.0803]
["2019-07-24T23:17:15.000000000","2019-07-25T06:17:15.000000000",1021,276.308]
["2019-07-24T23:17:15.000000000","2019-07-25T06:17:15.000000000",1016,478700.0]
["2019-07-24T23:17:30.000000000","2019-07-25T06:17:30.000000000",1019,27853.44]
["2019-07-24T23:17:30.000000000","2019-07-25T06:17:30.000000000",1018,479535.39999999997]
["2019-07-24T23:17:45.000000000","2019-07-25T06:17:45.000000000",1017,478000.0]
["2019-07-24T23:17:45.000000000","2019-07-25T06:17:45.000000000",1020,2819163.0]
["2019-07-24T23:17:45.000000000","2019-07-25T06:17:45.000000000",1133,957.5479]
["2019-07-24T23:18:00.000000000","2019-07-25T06:18:00.000000000",1022,0.08222024]
["2019-07-24T23:18:00.000000000","2019-07-25T06:18:00.000000000",1130,778662969.5868]
["2019-07-24T23:18:15.000000000","2019-07-25T06:18:15.000000000",1021,276.1747]
["2019-07-24T23:18:15.000000000","2019-07-25T06:18:15.000000000",1016,478600.0]
["2019-07-24T23:18:30.000000000","2019-07-25T06:18:30.000000000",1019,27800.05]
["2019-07-24T23:18:30.000000000","2019-07-25T06:18:30.000000000",1018,479545.8]
["2019-07-24T23:18:45.000000000","2019-07-25T06:18:45.000000000",1017,478000.0]
["2019-07-24T23:18:45.000000000","2019-07-25T06:18:45.000000000",1020,2819163.0]
["2019-07-24T23:18:45.000000000","2019-07-25T06:18:45.000000000",1133,957.6313]
["2019-07-24T23:19:00.000000000","2019-07-25T06:19:00.000000000",1022,0.0]
["2019-07-24T23:19:00.000000000","2019-07-25T06:19:00.000000000",1130,778769252.0319]
["2019-07-24T23:19:15.000000000","2019-07-25T06:19:15.000000000",1021,276.328]
["2019-07-24T23:19:15.000000000","2019-07-25T06:19:15.000000000",1016,478900.0]
["2019-07-24T23:19:30.000000000","2019-07-25T06:19:30.000000000",1019,27800.05]
["2019-07-24T23:19:30.000000000","2019-07-25T06:19:30.000000000",1018,479810.4]
["2019-07-24T23:19:45.000000000","2019-07-25T06:19:45.000000000",1017,478000.0]
["2019-07-24T23:19:45.000000000","2019-07-25T06:19:45.000000000",1020,2819163.0]
["2019-07-24T23:19:45.000000000","2019-07-25T06:19:45.000000000",1133,957.7292]
["2019-07-24T23:20:00.000000000","2019-07-25T06:20:00.000000000",1022,0.01555518]
["2019-07-24T23:20:00.000000000","2019-07-25T06:20:00.000000000",1130,778925715.5784]
["2019-07-24T23:20:15.000000000","2019-07-25T06:20:15.000000000",1021,276.4433]
["2019-07-24T23:20:15.000000000","2019-07-25T06:20:15.000000000",1016,479000.0]
["2019-07-24T23:20:30.000000000","2019-07-25T06:20:30.000000000",1019,27700.199999999997]
["2019-07-24T23:20:30.000000000","2019-07-25T06:20:30.000000000",1018,479831.2]
["2019-07-24T23:20:45.000000000","2019-07-25T06:20:45.000000000",1017,478000.0]
["2019-07-24T23:20:45.000000000","2019-07-25T06:20:45.000000000",1020,2819163.0]
["2019-07-24T23:20:45.000000000","2019-07-25T06:20:45.000000000",1133,956.4979]
["2019-07-24T23:21:00.000000000","2019-07-25T06:21:00.000000000",1022,0.0355547]
["2019-07-24T23:21:00.000000000","2019-07-25T06:21:00.000000000",1130,779413712.6937]
["2019-07-24T23:21:15.000000000","2019-07-25T06:21:15.000000000",1021,276.4766]
["2019-07-24T23:21:15.000000000","2019-07-25T06:21:15.000000000",1016,479200.0]
["2019-07-24T23:21:30.000000000","2019-07-25T06:21:30.000000000",1019,27700.199999999997]
["2019-07-24T23:21:30.000000000","2019-07-25T06:21:30.000000000",1018,479960.39999999997]
["2019-07-24T23:21:45.000000000","2019-07-25T06:21:45.000000000",1017,478000.0]
["2019-07-24T23:21:45.000000000","2019-07-25T06:21:45.000000000",1020,2819163.0]
["2019-07-24T23:21:45.000000000","2019-07-25T06:21:45.000000000",1133,956.5938]
["2019-07-24T23:22:00.000000000","2019-07-25T06:22:00.000000000",1022,0.03333253]
["2019-07-24T23:22:00.000000000","2019-07-25T06:22:00.000000000",1130,778249962.2073]
["2019-07-24T23:22:15.000000000","2019-07-25T06:22:15.000000000",1021,276.2169]
["2019-07-24T23:22:15.000000000","2019-07-25T06:22:15.000000000",1016,478900.0]
["2019-07-24T23:22:30.000000000","2019-07-25T06:22:30.000000000",1019,27700.199999999997]
["2019-07-24T23:22:30.000000000","2019-07-25T06:22:30.000000000",1018,479095.8]
["2019-07-24T23:22:45.000000000","2019-07-25T06:22:45.000000000",1017,478000.0]
["2019-07-24T23:22:45.000000000","2019-07-25T06:22:45.000000000",1020,2819163.0]
["2019-07-24T23:22:45.000000000","2019-07-25T06:22:45.000000000",1133,957.4604]
["2019-07-24T23:23:00.000000000","2019-07-25T06:23:00.000000000",1022,0.0]
["2019-07-24T23:23:00.000000000","2019-07-25T06:23:00.000000000",1130,779057088.5742]
["2019-07-24T23:23:15.000000000","2019-07-25T06:23:15.000000000",1021,276.3722]
["2019-07-24T23:23:15.000000000","2019-07-25T06:23:15.000000000",1016,479100.0]
["2019-07-24T23:23:30.000000000","2019-07-25T06:23:30.000000000",1019,27700.199999999997]
["2019-07-24T23:23:30.000000000","2019-07-25T06:23:30.000000000",1018,479491.69999999995]
["2019-07-24T23:23:45.000000000","2019-07-25T06:23:45.000000000",1017,478000.0]
["2019-07-24T23:23:45.000000000","2019-07-25T06:23:45.000000000",1020,2819163.0]
["2019-07-24T23:23:45.000000000","2019-07-25T06:23:45.000000000",1133,957.5229]
["2019-07-24T23:24:00.000000000","2019-07-25T06:24:00.000000000",1022,0.03333253]
["2019-07-24T23:24:00.000000000","2019-07-25T06:24:00.000000000",1130,779395106.2179]
["2019-07-24T23:24:15.000000000","2019-07-25T06:24:15.000000000",1021,276.45]
["2019-07-24T23:24:15.000000000","2019-07-25T06:24:15.000000000",1016,478900.0]
["2019-07-24T23:24:30.000000000","2019-07-25T06:24:30.000000000",1019,27600.100000000002]
["2019-07-24T23:24:30.000000000","2019-07-25T06:24:30.000000000",1018,479568.8]
["2019-07-24T23:24:45.000000000","2019-07-25T06:24:45.000000000",1017,478000.0]
["2019-07-24T23:24:45.000000000","2019-07-25T06:24:45.000000000",1020,2819163.0]
["2019-07-24T23:24:45.000000000","2019-07-25T06:24:45.000000000",1133,957.525]
["2019-07-24T23:25:00.000000000","2019-07-25T06:25:00.000000000",1022,0.04888771]
["2019-07-24T23:25:00.000000000","2019-07-25T06:25:00.000000000",1130,778944603.9705]
["2019-07-24T23:25:15.000000000","2019-07-25T06:25:15.000000000",1021,276.3102]
["2019-07-24T23:25:15.000000000","2019-07-25T06:25:15.000000000",1016,479300.0]
["2019-07-24T23:25:30.000000000","2019-07-25T06:25:30.000000000",1019,27600.100000000002]
["2019-07-24T23:25:30.000000000","2019-07-25T06:25:30.000000000",1018,479689.6]
["2019-07-24T23:25:45.000000000","2019-07-25T06:25:45.000000000",1017,478000.0]
["2019-07-24T23:25:45.000000000","2019-07-25T06:25:45.000000000",1020,2819163.0]
["2019-07-24T23:25:45.000000000","2019-07-25T06:25:45.000000000",1133,957.5979]
["2019-07-24T23:26:00.000000000","2019-07-25T06:26:00.000000000",1022,0.06666507]
["2019-07-24T23:26:00.000000000","2019-07-25T06:26:00.000000000",1130,779075976.9663]
["2019-07-24T23:26:15.000000000","2019-07-25T06:26:15.000000000",1021,276.4899]
["2019-07-24T23:26:15.000000000","2019-07-25T06:26:15.000000000",1016,479500.0]
["2019-07-24T23:26:30.000000000","2019-07-25T06:26:30.000000000",1019,27600.100000000002]
["2019-07-24T23:26:30.000000000","2019-07-25T06:26:30.000000000",1018,479662.5]
["2019-07-24T23:26:45.000000000","2019-07-25T06:26:45.000000000",1017,478000.0]
["2019-07-24T23:26:45.000000000","2019-07-25T06:26:45.000000000",1020,2819163.0]
["2019-07-24T23:26:45.000000000","2019-07-25T06:26:45.000000000",1133,957.7563]
["2019-07-24T23:27:00.000000000","2019-07-25T06:27:00.000000000",1022,0.08222024]
["2019-07-24T23:27:00.000000000","2019-07-25T06:27:00.000000000",1130,779282339.6979]
["2019-07-24T23:27:15.000000000","2019-07-25T06:27:15.000000000",1021,276.5476]
["2019-07-24T23:27:15.000000000","2019-07-25T06:27:15.000000000",1016,479300.0]
["2019-07-24T23:27:30.000000000","2019-07-25T06:27:30.000000000",1019,27500.0]
["2019-07-24T23:27:30.000000000","2019-07-25T06:27:30.000000000",1018,479935.4]
["2019-07-24T23:27:45.000000000","2019-07-25T06:27:45.000000000",1017,478000.0]
["2019-07-24T23:27:45.000000000","2019-07-25T06:27:45.000000000",1020,2819163.0]
["2019-07-24T23:27:45.000000000","2019-07-25T06:27:45.000000000",1133,957.8083]
["2019-07-24T23:28:00.000000000","2019-07-25T06:28:00.000000000",1022,0.01777735]
["2019-07-24T23:28:00.000000000","2019-07-25T06:28:00.000000000",1130,779507872.7379]
["2019-07-24T23:28:15.000000000","2019-07-25T06:28:15.000000000",1021,276.4744]
["2019-07-24T23:28:15.000000000","2019-07-25T06:28:15.000000000",1016,479400.0]
["2019-07-24T23:28:30.000000000","2019-07-25T06:28:30.000000000",1019,27500.0]
["2019-07-24T23:28:30.000000000","2019-07-25T06:28:30.000000000",1018,479906.3]
["2019-07-24T23:28:45.000000000","2019-07-25T06:28:45.000000000",1017,478000.0]
["2019-07-24T23:28:45.000000000","2019-07-25T06:28:45.000000000",1020,2819163.0]
["2019-07-24T23:28:45.000000000","2019-07-25T06:28:45.000000000",1133,958.2958]
["2019-07-24T23:29:00.000000000","2019-07-25T06:29:00.000000000",1022,0.08222024]
["2019-07-24T23:29:00.000000000","2019-07-25T06:29:00.000000000",1130,780139929.0825]
["2019-07-24T23:29:15.000000000","2019-07-25T06:29:15.000000000",1021,276.7897]
["2019-07-24T23:29:15.000000000","2019-07-25T06:29:15.000000000",1016,480000.0]
["2019-07-24T23:29:30.000000000","2019-07-25T06:29:30.000000000",1019,27500.0]
["2019-07-24T23:29:30.000000000","2019-07-25T06:29:30.000000000",1018,480477.10000000003]
["2019-07-24T23:29:45.000000000","2019-07-25T06:29:45.000000000",1017,478000.0]
["2019-07-24T23:29:45.000000000","2019-07-25T06:29:45.000000000",1020,2819163.0]
["2019-07-24T23:29:45.000000000","2019-07-25T06:29:45.000000000",1133,958.5146]
["2019-07-24T23:30:00.000000000","2019-07-25T06:30:00.000000000",1022,0.01555518]
["2019-07-24T23:30:00.000000000","2019-07-25T06:30:00.000000000",1130,780646814.5899]
["2019-07-24T23:30:15.000000000","2019-07-25T06:30:15.000000000",1021,276.9406]
["2019-07-24T23:30:15.000000000","2019-07-25T06:30:15.000000000",1016,480100.0]
["2019-07-24T23:30:30.000000000","2019-07-25T06:30:30.000000000",1019,27500.0]
["2019-07-24T23:30:30.000000000","2019-07-25T06:30:30.000000000",1018,480464.60000000003]
["2019-07-24T23:30:45.000000000","2019-07-25T06:30:45.000000000",1017,478000.0]
["2019-07-24T23:30:45.000000000","2019-07-25T06:30:45.000000000",1020,2819163.0]
["2019-07-24T23:30:45.000000000","2019-07-25T06:30:45.000000000",1133,958.3021]
["2019-07-24T23:31:00.000000000","2019-07-25T06:31:00.000000000",1022,0.03111036]
["2019-07-24T23:31:00.000000000","2019-07-25T06:31:00.000000000",1130,780602835.6471]
["2019-07-24T23:31:15.000000000","2019-07-25T06:31:15.000000000",1021,277.0294]
["2019-07-24T23:31:15.000000000","2019-07-25T06:31:15.000000000",1016,480100.0]
["2019-07-24T23:31:30.000000000","2019-07-25T06:31:30.000000000",1019,27500.0]
["2019-07-24T23:31:30.000000000","2019-07-25T06:31:30.000000000",1018,480475.0]
["2019-07-24T23:31:45.000000000","2019-07-25T06:31:45.000000000",1017,478000.0]
["2019-07-24T23:31:45.000000000","2019-07-25T06:31:45.000000000",1020,2819163.0]
["2019-07-24T23:31:45.000000000","2019-07-25T06:31:45.000000000",1133,958.3167]
["2019-07-24T23:32:00.000000000","2019-07-25T06:32:00.000000000",1022,0.0]
["2019-07-24T23:32:00.000000000","2019-07-25T06:32:00.000000000",1130,780296674.5453]
["2019-07-24T23:32:15.000000000","2019-07-25T06:32:15.000000000",1021,276.7253]
["2019-07-24T23:32:15.000000000","2019-07-25T06:32:15.000000000",1016,480200.0]
["2019-07-24T23:32:30.000000000","2019-07-25T06:32:30.000000000",1019,27500.0]
["2019-07-24T23:32:30.000000000","2019-07-25T06:32:30.000000000",1018,480554.19999999995]
["2019-07-24T23:32:45.000000000","2019-07-25T06:32:45.000000000",1017,478266.7]
["2019-07-24T23:32:45.000000000","2019-07-25T06:32:45.000000000",1020,2819163.0]
["2019-07-24T23:32:45.000000000","2019-07-25T06:32:45.000000000",1133,958.8521]
["2019-07-24T23:33:00.000000000","2019-07-25T06:33:00.000000000",1022,0.06888723]
["2019-07-24T23:33:00.000000000","2019-07-25T06:33:00.000000000",1130,781016124.9429]
["2019-07-24T23:33:15.000000000","2019-07-25T06:33:15.000000000",1021,277.0228]
["2019-07-24T23:33:15.000000000","2019-07-25T06:33:15.000000000",1016,480200.0]
["2019-07-24T23:33:30.000000000","2019-07-25T06:33:30.000000000",1019,27400.15]
["2019-07-24T23:33:30.000000000","2019-07-25T06:33:30.000000000",1018,480914.60000000003]
["2019-07-24T23:33:45.000000000","2019-07-25T06:33:45.000000000",1017,478266.7]
["2019-07-24T23:33:45.000000000","2019-07-25T06:33:45.000000000",1020,2819163.0]
["2019-07-24T23:33:45.000000000","2019-07-25T06:33:45.000000000",1133,959.2417]
["2019-07-24T23:34:00.000000000","2019-07-25T06:34:00.000000000",1022,0.0]
["2019-07-24T23:34:00.000000000","2019-07-25T06:34:00.000000000",1130,780746894.8764]
["2019-07-24T23:34:15.000000000","2019-07-25T06:34:15.000000000",1021,277.025]
["2019-07-24T23:34:15.000000000","2019-07-25T06:34:15.000000000",1016,480100.0]
["2019-07-24T23:34:30.000000000","2019-07-25T06:34:30.000000000",1019,27400.15]
["2019-07-24T23:34:30.000000000","2019-07-25T06:34:30.000000000",1018,481122.9]
["2019-07-24T23:34:45.000000000","2019-07-25T06:34:45.000000000",1017,480000.0]
["2019-07-24T23:34:45.000000000","2019-07-25T06:34:45.000000000",1020,2819163.0]
["2019-07-24T23:34:45.000000000","2019-07-25T06:34:45.000000000",1133,961.1104]
["2019-07-24T23:35:00.000000000","2019-07-25T06:35:00.000000000",1022,0.01777735]
["2019-07-24T23:35:00.000000000","2019-07-25T06:35:00.000000000",1130,781498201.8159]
["2019-07-24T23:35:15.000000000","2019-07-25T06:35:15.000000000",1021,277.3091]
["2019-07-24T23:35:15.000000000","2019-07-25T06:35:15.000000000",1016,480300.0]
["2019-07-24T23:35:30.000000000","2019-07-25T06:35:30.000000000",1019,27400.15]
["2019-07-24T23:35:30.000000000","2019-07-25T06:35:30.000000000",1018,481125.0]
["2019-07-24T23:35:45.000000000","2019-07-25T06:35:45.000000000",1017,480000.0]
["2019-07-24T23:35:45.000000000","2019-07-25T06:35:45.000000000",1020,2819163.0]
["2019-07-24T23:36:00.000000000","2019-07-25T06:36:00.000000000",1019,27400.15]
["2019-07-24T23:36:00.000000000","2019-07-25T06:36:00.000000000",1018,481135.4]
["2019-07-24T23:36:15.000000000","2019-07-25T06:36:15.000000000",1017,480000.0]
["2019-07-24T23:36:15.000000000","2019-07-25T06:36:15.000000000",1020,2819163.0]
["2019-07-24T23:36:15.000000000","2019-07-25T06:36:15.000000000",1133,961.1625]
["2019-07-24T23:36:30.000000000","2019-07-25T06:36:30.000000000",1022,0.03333253]
["2019-07-24T23:36:30.000000000","2019-07-25T06:36:30.000000000",1130,781347940.428]
["2019-07-24T23:36:45.000000000","2019-07-25T06:36:45.000000000",1021,277.1027]
["2019-07-24T23:36:45.000000000","2019-07-25T06:36:45.000000000",1016,480600.0]
["2019-07-24T23:37:00.000000000","2019-07-25T06:37:00.000000000",1019,27346.76]
["2019-07-24T23:37:00.000000000","2019-07-25T06:37:00.000000000",1018,481243.7]
["2019-07-24T23:37:15.000000000","2019-07-25T06:37:15.000000000",1017,480000.0]
["2019-07-24T23:37:15.000000000","2019-07-25T06:37:15.000000000",1020,2819163.0]
["2019-07-24T23:37:15.000000000","2019-07-25T06:37:15.000000000",1133,961.15]
["2019-07-24T23:37:30.000000000","2019-07-25T06:37:30.000000000",1022,0.0355547]
["2019-07-24T23:37:30.000000000","2019-07-25T06:37:30.000000000",1130,781379233.1373]
["2019-07-24T23:37:45.000000000","2019-07-25T06:37:45.000000000",1021,277.1782]
["2019-07-24T23:37:45.000000000","2019-07-25T06:37:45.000000000",1016,480300.0]
["2019-07-24T23:38:00.000000000","2019-07-25T06:38:00.000000000",1019,27300.05]
["2019-07-24T23:38:00.000000000","2019-07-25T06:38:00.000000000",1018,481229.2]
["2019-07-24T23:38:15.000000000","2019-07-25T06:38:15.000000000",1017,480000.0]
["2019-07-24T23:38:15.000000000","2019-07-25T06:38:15.000000000",1020,2819163.0]
["2019-07-24T23:38:15.000000000","2019-07-25T06:38:15.000000000",1133,961.3708]
["2019-07-24T23:38:30.000000000","2019-07-25T06:38:30.000000000",1022,0.03111036]
["2019-07-24T23:38:30.000000000","2019-07-25T06:38:30.000000000",1130,781429132.3224]
["2019-07-24T23:38:45.000000000","2019-07-25T06:38:45.000000000",1021,277.2115]
["2019-07-24T23:38:45.000000000","2019-07-25T06:38:45.000000000",1016,480500.0]
["2019-07-24T23:39:00.000000000","2019-07-25T06:39:00.000000000",1019,27300.05]
["2019-07-24T23:39:00.000000000","2019-07-25T06:39:00.000000000",1018,481335.39999999997]
["2019-07-24T23:39:15.000000000","2019-07-25T06:39:15.000000000",1017,480000.0]
["2019-07-24T23:39:15.000000000","2019-07-25T06:39:15.000000000",1020,2819163.0]
["2019-07-24T23:39:15.000000000","2019-07-25T06:39:15.000000000",1133,961.4354]
["2019-07-24T23:39:30.000000000","2019-07-25T06:39:30.000000000",1022,0.0]
["2019-07-24T23:39:30.000000000","2019-07-25T06:39:30.000000000",1130,781629574.8117]
["2019-07-24T23:39:45.000000000","2019-07-25T06:39:45.000000000",1021,277.2559]
["2019-07-24T23:39:45.000000000","2019-07-25T06:39:45.000000000",1016,480500.0]
["2019-07-24T23:40:00.000000000","2019-07-25T06:40:00.000000000",1019,27300.05]
["2019-07-24T23:40:00.000000000","2019-07-25T06:40:00.000000000",1018,481600.0]
["2019-07-24T23:40:15.000000000","2019-07-25T06:40:15.000000000",1017,480000.0]
["2019-07-24T23:40:15.000000000","2019-07-25T06:40:15.000000000",1020,2819163.0]
["2019-07-24T23:40:15.000000000","2019-07-25T06:40:15.000000000",1133,961.7167]
["2019-07-24T23:40:30.000000000","2019-07-25T06:40:30.000000000",1022,0.01777735]
["2019-07-24T23:40:30.000000000","2019-07-25T06:40:30.000000000",1130,782092481.3763]
["2019-07-24T23:40:45.000000000","2019-07-25T06:40:45.000000000",1021,277.4246]
["2019-07-24T23:40:45.000000000","2019-07-25T06:40:45.000000000",1016,480500.0]
["2019-07-24T23:41:00.000000000","2019-07-25T06:41:00.000000000",1019,27300.05]
["2019-07-24T23:41:00.000000000","2019-07-25T06:41:00.000000000",1018,481689.6]
["2019-07-24T23:41:15.000000000","2019-07-25T06:41:15.000000000",1017,480000.0]
["2019-07-24T23:41:15.000000000","2019-07-25T06:41:15.000000000",1020,2819163.0]
["2019-07-24T23:41:15.000000000","2019-07-25T06:41:15.000000000",1133,961.725]
["2019-07-24T23:41:30.000000000","2019-07-25T06:41:30.000000000",1022,0.0]
["2019-07-24T23:41:30.000000000","2019-07-25T06:41:30.000000000",1130,781955188.1382]
["2019-07-24T23:41:45.000000000","2019-07-25T06:41:45.000000000",1021,277.4269]
["2019-07-24T23:41:45.000000000","2019-07-25T06:41:45.000000000",1016,481000.0]
["2019-07-24T23:42:00.000000000","2019-07-25T06:42:00.000000000",1019,27200.199999999997]
["2019-07-24T23:42:00.000000000","2019-07-25T06:42:00.000000000",1018,481829.2]
["2019-07-24T23:42:15.000000000","2019-07-25T06:42:15.000000000",1017,480000.0]
["2019-07-24T23:42:15.000000000","2019-07-25T06:42:15.000000000",1020,2819163.0]
["2019-07-24T23:42:15.000000000","2019-07-25T06:42:15.000000000",1133,961.7667]
["2019-07-24T23:42:30.000000000","2019-07-25T06:42:30.000000000",1022,0.01555518]
["2019-07-24T23:42:30.000000000","2019-07-25T06:42:30.000000000",1130,782205247.8963]
["2019-07-24T23:42:45.000000000","2019-07-25T06:42:45.000000000",1021,277.54]
["2019-07-24T23:42:45.000000000","2019-07-25T06:42:45.000000000",1016,480800.0]
["2019-07-24T23:43:00.000000000","2019-07-25T06:43:00.000000000",1019,27200.199999999997]
["2019-07-24T23:43:00.000000000","2019-07-25T06:43:00.000000000",1018,480547.9]
["2019-07-24T23:43:15.000000000","2019-07-25T06:43:15.000000000",1017,480000.0]
["2019-07-24T23:43:15.000000000","2019-07-25T06:43:15.000000000",1020,2819163.0]
["2019-07-24T23:43:15.000000000","2019-07-25T06:43:15.000000000",1133,960.0083]
["2019-07-24T23:43:30.000000000","2019-07-25T06:43:30.000000000",1022,0.01777735]
["2019-07-24T23:43:30.000000000","2019-07-25T06:43:30.000000000",1130,782674638.5358]
["2019-07-24T23:43:45.000000000","2019-07-25T06:43:45.000000000",1021,277.6355]
["2019-07-24T23:43:45.000000000","2019-07-25T06:43:45.000000000",1016,481100.0]
["2019-07-24T23:44:00.000000000","2019-07-25T06:44:00.000000000",1019,27200.199999999997]
["2019-07-24T23:44:00.000000000","2019-07-25T06:44:00.000000000",1018,480112.5]
["2019-07-24T23:44:15.000000000","2019-07-25T06:44:15.000000000",1017,480000.0]
["2019-07-24T23:44:15.000000000","2019-07-25T06:44:15.000000000",1020,2819163.0]
["2019-07-24T23:44:15.000000000","2019-07-25T06:44:15.000000000",1133,960.1313]
["2019-07-24T23:44:30.000000000","2019-07-25T06:44:30.000000000",1022,0.08222024]
["2019-07-24T23:44:30.000000000","2019-07-25T06:44:30.000000000",1130,782699729.0865]
["2019-07-24T23:44:45.000000000","2019-07-25T06:44:45.000000000",1021,277.6066]
["2019-07-24T23:44:45.000000000","2019-07-25T06:44:45.000000000",1016,481100.0]
["2019-07-24T23:45:00.000000000","2019-07-25T06:45:00.000000000",1019,27200.199999999997]
["2019-07-24T23:45:00.000000000","2019-07-25T06:45:00.000000000",1018,480108.3]
["2019-07-24T23:45:15.000000000","2019-07-25T06:45:15.000000000",1017,480000.0]
["2019-07-24T23:45:15.000000000","2019-07-25T06:45:15.000000000",1020,2819163.0]
["2019-07-24T23:45:15.000000000","2019-07-25T06:45:15.000000000",1133,961.1333]
["2019-07-24T23:45:30.000000000","2019-07-25T06:45:30.000000000",1022,0.0355547]
["2019-07-24T23:45:30.000000000","2019-07-25T06:45:30.000000000",1130,782211450.0549]
["2019-07-24T23:45:45.000000000","2019-07-25T06:45:45.000000000",1021,277.4112]
["2019-07-24T23:45:45.000000000","2019-07-25T06:45:45.000000000",1016,480700.0]
["2019-07-24T23:46:00.000000000","2019-07-25T06:46:00.000000000",1019,27200.199999999997]
["2019-07-24T23:46:00.000000000","2019-07-25T06:46:00.000000000",1018,481683.3]
["2019-07-24T23:46:15.000000000","2019-07-25T06:46:15.000000000",1017,480000.0]
["2019-07-24T23:46:15.000000000","2019-07-25T06:46:15.000000000",1020,2819163.0]
["2019-07-24T23:46:15.000000000","2019-07-25T06:46:15.000000000",1133,961.7042]
["2019-07-24T23:46:30.000000000","2019-07-25T06:46:30.000000000",1022,0.01555518]
["2019-07-24T23:46:30.000000000","2019-07-25T06:46:30.000000000",1130,781936299.7461]
["2019-07-24T23:46:45.000000000","2019-07-25T06:46:45.000000000",1021,277.3447]
["2019-07-24T23:46:45.000000000","2019-07-25T06:46:45.000000000",1016,480400.0]
["2019-07-24T23:47:00.000000000","2019-07-25T06:47:00.000000000",1019,27200.199999999997]
["2019-07-24T23:47:00.000000000","2019-07-25T06:47:00.000000000",1018,481462.5]
["2019-07-24T23:47:15.000000000","2019-07-25T06:47:15.000000000",1017,480000.0]
["2019-07-24T23:47:15.000000000","2019-07-25T06:47:15.000000000",1020,2819163.0]
["2019-07-24T23:47:15.000000000","2019-07-25T06:47:15.000000000",1133,961.3687]
["2019-07-24T23:47:30.000000000","2019-07-25T06:47:30.000000000",1022,0.0]
["2019-07-24T23:47:30.000000000","2019-07-25T06:47:30.000000000",1130,781817049.1512]
["2019-07-24T23:47:45.000000000","2019-07-25T06:47:45.000000000",1021,277.3224]
["2019-07-24T23:47:45.000000000","2019-07-25T06:47:45.000000000",1016,480500.0]
["2019-07-24T23:48:00.000000000","2019-07-25T06:48:00.000000000",1019,27200.199999999997]
["2019-07-24T23:48:00.000000000","2019-07-25T06:48:00.000000000",1018,481508.30000000005]
["2019-07-24T23:48:15.000000000","2019-07-25T06:48:15.000000000",1017,480000.0]
["2019-07-24T23:48:15.000000000","2019-07-25T06:48:15.000000000",1020,2819163.0]
["2019-07-24T23:48:15.000000000","2019-07-25T06:48:15.000000000",1133,961.5]
["2019-07-24T23:48:30.000000000","2019-07-25T06:48:30.000000000",1022,0.05110988]
["2019-07-24T23:48:30.000000000","2019-07-25T06:48:30.000000000",1130,781961108.3805]
["2019-07-24T23:48:45.000000000","2019-07-25T06:48:45.000000000",1021,277.4068]
["2019-07-24T23:48:45.000000000","2019-07-25T06:48:45.000000000",1016,480800.0]
["2019-07-24T23:49:00.000000000","2019-07-25T06:49:00.000000000",1019,27200.199999999997]
["2019-07-24T23:49:00.000000000","2019-07-25T06:49:00.000000000",1018,481533.3]
["2019-07-24T23:49:15.000000000","2019-07-25T06:49:15.000000000",1017,480000.0]
["2019-07-24T23:49:15.000000000","2019-07-25T06:49:15.000000000",1020,2819163.0]
["2019-07-24T23:49:15.000000000","2019-07-25T06:49:15.000000000",1133,961.5688]
["2019-07-24T23:49:30.000000000","2019-07-25T06:49:30.000000000",1022,0.0]
["2019-07-24T23:49:30.000000000","2019-07-25T06:49:30.000000000",1130,782142662.4777]
["2019-07-24T23:49:45.000000000","2019-07-25T06:49:45.000000000",1021,277.3159]
["2019-07-24T23:49:45.000000000","2019-07-25T06:49:45.000000000",1016,480700.0]
["2019-07-24T23:50:00.000000000","2019-07-25T06:50:00.000000000",1019,27100.100000000002]
["2019-07-24T23:50:00.000000000","2019-07-25T06:50:00.000000000",1018,481458.3]
["2019-07-24T23:50:15.000000000","2019-07-25T06:50:15.000000000",1017,480000.0]
["2019-07-24T23:50:15.000000000","2019-07-25T06:50:15.000000000",1020,2819163.0]
["2019-07-24T23:50:15.000000000","2019-07-25T06:50:15.000000000",1133,961.2938]
["2019-07-24T23:50:30.000000000","2019-07-25T06:50:30.000000000",1022,0.03333253]
["2019-07-24T23:50:30.000000000","2019-07-25T06:50:30.000000000",1130,781541898.8424]
["2019-07-24T23:50:45.000000000","2019-07-25T06:50:45.000000000",1021,277.2736]
["2019-07-24T23:50:45.000000000","2019-07-25T06:50:45.000000000",1016,480400.0]
["2019-07-24T23:51:00.000000000","2019-07-25T06:51:00.000000000",1019,27100.100000000002]
["2019-07-24T23:51:00.000000000","2019-07-25T06:51:00.000000000",1018,481152.10000000003]
["2019-07-24T23:51:15.000000000","2019-07-25T06:51:15.000000000",1021,277.3047]
["2019-07-24T23:51:15.000000000","2019-07-25T06:51:15.000000000",1016,480500.0]
["2019-07-24T23:51:30.000000000","2019-07-25T06:51:30.000000000",1019,27100.100000000002]
["2019-07-24T23:51:30.000000000","2019-07-25T06:51:30.000000000",1018,481204.2]
["2019-07-24T23:51:45.000000000","2019-07-25T06:51:45.000000000",1017,480000.0]
["2019-07-24T23:51:45.000000000","2019-07-25T06:51:45.000000000",1020,2819163.0]
["2019-07-24T23:51:45.000000000","2019-07-25T06:51:45.000000000",1133,961.4854]
["2019-07-24T23:52:00.000000000","2019-07-25T06:52:00.000000000",1022,0.0]
["2019-07-24T23:52:00.000000000","2019-07-25T06:52:00.000000000",1130,781354142.5866]
["2019-07-24T23:52:15.000000000","2019-07-25T06:52:15.000000000",1021,277.1715]
["2019-07-24T23:52:15.000000000","2019-07-25T06:52:15.000000000",1016,480500.0]
["2019-07-24T23:52:30.000000000","2019-07-25T06:52:30.000000000",1019,27100.100000000002]
["2019-07-24T23:52:30.000000000","2019-07-25T06:52:30.000000000",1018,481427.1]
["2019-07-24T23:52:45.000000000","2019-07-25T06:52:45.000000000",1017,480000.0]
["2019-07-24T23:52:45.000000000","2019-07-25T06:52:45.000000000",1020,2819163.0]
["2019-07-24T23:52:45.000000000","2019-07-25T06:52:45.000000000",1133,961.5833]
["2019-07-24T23:53:00.000000000","2019-07-25T06:53:00.000000000",1022,0.03333253]
["2019-07-24T23:53:00.000000000","2019-07-25T06:53:00.000000000",1130,782167753.0284]
["2019-07-24T23:53:15.000000000","2019-07-25T06:53:15.000000000",1021,277.449]
["2019-07-24T23:53:15.000000000","2019-07-25T06:53:15.000000000",1016,480600.0]
["2019-07-24T23:53:30.000000000","2019-07-25T06:53:30.000000000",1019,27100.100000000002]
["2019-07-24T23:53:30.000000000","2019-07-25T06:53:30.000000000",1018,481629.2]
["2019-07-24T23:53:45.000000000","2019-07-25T06:53:45.000000000",1017,480000.0]
["2019-07-24T23:53:45.000000000","2019-07-25T06:53:45.000000000",1020,2819163.0]
["2019-07-24T23:53:45.000000000","2019-07-25T06:53:45.000000000",1133,961.6646]
["2019-07-24T23:54:00.000000000","2019-07-25T06:54:00.000000000",1022,0.0]
["2019-07-24T23:54:00.000000000","2019-07-25T06:54:00.000000000",1130,781867230.2526]
["2019-07-24T23:54:15.000000000","2019-07-25T06:54:15.000000000",1021,277.338]
["2019-07-24T23:54:15.000000000","2019-07-25T06:54:15.000000000",1016,480500.0]
["2019-07-24T23:54:30.000000000","2019-07-25T06:54:30.000000000",1019,27000.0]
["2019-07-24T23:54:30.000000000","2019-07-25T06:54:30.000000000",1018,481500.0]
["2019-07-24T23:54:45.000000000","2019-07-25T06:54:45.000000000",1017,480000.0]
["2019-07-24T23:54:45.000000000","2019-07-25T06:54:45.000000000",1020,2819163.0]
["2019-07-24T23:54:45.000000000","2019-07-25T06:54:45.000000000",1133,961.6146]
["2019-07-24T23:55:00.000000000","2019-07-25T06:55:00.000000000",1022,0.06666507]
["2019-07-24T23:55:00.000000000","2019-07-25T06:55:00.000000000",1130,781760665.8912]
["2019-07-24T23:55:15.000000000","2019-07-25T06:55:15.000000000",1021,277.3091]
["2019-07-24T23:55:15.000000000","2019-07-25T06:55:15.000000000",1016,480400.0]
["2019-07-24T23:55:30.000000000","2019-07-25T06:55:30.000000000",1019,27000.0]
["2019-07-24T23:55:30.000000000","2019-07-25T06:55:30.000000000",1018,481704.2]
["2019-07-24T23:55:45.000000000","2019-07-25T06:55:45.000000000",1017,480000.0]
["2019-07-24T23:55:45.000000000","2019-07-25T06:55:45.000000000",1020,2819163.0]
["2019-07-24T23:55:45.000000000","2019-07-25T06:55:45.000000000",1133,961.8021]
["2019-07-24T23:56:00.000000000","2019-07-25T06:56:00.000000000",1022,0.06666507]
["2019-07-24T23:56:00.000000000","2019-07-25T06:56:00.000000000",1130,782005087.3233]
["2019-07-24T23:56:15.000000000","2019-07-25T06:56:15.000000000",1021,277.3535]
["2019-07-24T23:56:15.000000000","2019-07-25T06:56:15.000000000",1016,480600.0]
["2019-07-24T23:56:30.000000000","2019-07-25T06:56:30.000000000",1019,27000.0]
["2019-07-24T23:56:30.000000000","2019-07-25T06:56:30.000000000",1018,481585.39999999997]
["2019-07-24T23:56:45.000000000","2019-07-25T06:56:45.000000000",1017,480000.0]
["2019-07-24T23:56:45.000000000","2019-07-25T06:56:45.000000000",1020,2819163.0]
["2019-07-24T23:56:45.000000000","2019-07-25T06:56:45.000000000",1133,961.7313]
["2019-07-24T23:57:00.000000000","2019-07-25T06:57:00.000000000",1022,0.0644429]
["2019-07-24T23:57:00.000000000","2019-07-25T06:57:00.000000000",1130,781817331.0675]
["2019-07-24T23:57:15.000000000","2019-07-25T06:57:15.000000000",1021,277.429]
["2019-07-24T23:57:15.000000000","2019-07-25T06:57:15.000000000",1016,480700.0]
["2019-07-24T23:57:30.000000000","2019-07-25T06:57:30.000000000",1019,27000.0]
["2019-07-24T23:57:30.000000000","2019-07-25T06:57:30.000000000",1018,481852.10000000003]
["2019-07-24T23:57:45.000000000","2019-07-25T06:57:45.000000000",1017,480000.0]
["2019-07-24T23:57:45.000000000","2019-07-25T06:57:45.000000000",1020,2819163.0]
["2019-07-24T23:57:45.000000000","2019-07-25T06:57:45.000000000",1133,961.5917]
["2019-07-24T23:58:00.000000000","2019-07-25T06:58:00.000000000",1022,0.03333253]
["2019-07-24T23:58:00.000000000","2019-07-25T06:58:00.000000000",1130,782286439.7907]
["2019-07-24T23:58:15.000000000","2019-07-25T06:58:15.000000000",1021,277.4357]
["2019-07-24T23:58:15.000000000","2019-07-25T06:58:15.000000000",1016,480800.0]
["2019-07-24T23:58:30.000000000","2019-07-25T06:58:30.000000000",1019,27000.0]
["2019-07-24T23:58:30.000000000","2019-07-25T06:58:30.000000000",1018,481693.8]
["2019-07-24T23:58:45.000000000","2019-07-25T06:58:45.000000000",1017,480000.0]
["2019-07-24T23:58:45.000000000","2019-07-25T06:58:45.000000000",1020,2819163.0]
["2019-07-24T23:58:45.000000000","2019-07-25T06:58:45.000000000",1133,961.7646]
["2019-07-24T23:59:00.000000000","2019-07-25T06:59:00.000000000",1022,0.0]
["2019-07-24T23:59:00.000000000","2019-07-25T06:59:00.000000000",1130,782230338.447]
["2019-07-24T23:59:15.000000000","2019-07-25T06:59:15.000000000",1021,277.4934]
["2019-07-24T23:59:15.000000000","2019-07-25T06:59:15.000000000",1016,480500.0]
["2019-07-24T23:59:30.000000000","2019-07-25T06:59:30.000000000",1019,27000.0]
["2019-07-24T23:59:30.000000000","2019-07-25T06:59:30.000000000",1018,481952.1]
["2019-07-24T23:59:45.000000000","2019-07-25T06:59:45.000000000",1017,480000.0]
["2019-07-24T23:59:45.000000000","2019-07-25T06:59:45.000000000",1020,2819163.0]
["2019-07-24T23:59:45.000000000","2019-07-25T06:59:45.000000000",1133,960.6167]
["2019-07-24T23:35:45.000000000","2019-07-25T06:35:45.000000000",1130,781679473.9968]
["2019-07-24T23:36:00.000000000","2019-07-25T06:36:00.000000000",1021,277.2714]
["2019-07-24T23:36:00.000000000","2019-07-25T06:36:00.000000000",1016,480600.0]
["2019-07-24T23:36:15.000000000","2019-07-25T06:36:15.000000000",1019,27400.15]
["2019-07-24T23:36:15.000000000","2019-07-25T06:36:15.000000000",1018,481162.5]
["2019-07-24T23:36:30.000000000","2019-07-25T06:36:30.000000000",1017,480000.0]
["2019-07-24T23:36:30.000000000","2019-07-25T06:36:30.000000000",1020,2819163.0]
["2019-07-24T23:36:30.000000000","2019-07-25T06:36:30.000000000",1133,961.2333]
["2019-07-24T23:36:45.000000000","2019-07-25T06:36:45.000000000",1022,0.03333253]
["2019-07-24T23:36:45.000000000","2019-07-25T06:36:45.000000000",1130,781197679.0401]
["2019-07-24T23:37:00.000000000","2019-07-25T06:37:00.000000000",1021,277.1626]
["2019-07-24T23:37:00.000000000","2019-07-25T06:37:00.000000000",1016,480500.0]
["2019-07-24T23:37:15.000000000","2019-07-25T06:37:15.000000000",1019,27300.05]
["2019-07-24T23:37:15.000000000","2019-07-25T06:37:15.000000000",1018,481150.0]
["2019-07-24T23:37:30.000000000","2019-07-25T06:37:30.000000000",1017,480000.0]
["2019-07-24T23:37:30.000000000","2019-07-25T06:37:30.000000000",1020,2819163.0]
["2019-07-24T23:37:30.000000000","2019-07-25T06:37:30.000000000",1133,961.2167]
["2019-07-24T23:37:45.000000000","2019-07-25T06:37:45.000000000",1022,0.08444241]
["2019-07-24T23:37:45.000000000","2019-07-25T06:37:45.000000000",1130,781410525.8466]
["2019-07-24T23:38:00.000000000","2019-07-25T06:38:00.000000000",1021,277.2559]
["2019-07-24T23:38:00.000000000","2019-07-25T06:38:00.000000000",1016,480400.0]
["2019-07-24T23:38:15.000000000","2019-07-25T06:38:15.000000000",1019,27300.05]
["2019-07-24T23:38:15.000000000","2019-07-25T06:38:15.000000000",1018,481370.8]
["2019-07-24T23:38:30.000000000","2019-07-25T06:38:30.000000000",1017,480000.0]
["2019-07-24T23:38:30.000000000","2019-07-25T06:38:30.000000000",1020,2819163.0]
["2019-07-24T23:38:30.000000000","2019-07-25T06:38:30.000000000",1133,961.3458]
["2019-07-24T23:38:45.000000000","2019-07-25T06:38:45.000000000",1022,0.05333205]
["2019-07-24T23:38:45.000000000","2019-07-25T06:38:45.000000000",1130,781504403.9745]
["2019-07-24T23:39:00.000000000","2019-07-25T06:39:00.000000000",1021,277.2891]
["2019-07-24T23:39:00.000000000","2019-07-25T06:39:00.000000000",1016,480500.0]
["2019-07-24T23:39:15.000000000","2019-07-25T06:39:15.000000000",1019,27300.05]
["2019-07-24T23:39:15.000000000","2019-07-25T06:39:15.000000000",1018,481435.4]
["2019-07-24T23:39:30.000000000","2019-07-25T06:39:30.000000000",1017,480000.0]
["2019-07-24T23:39:30.000000000","2019-07-25T06:39:30.000000000",1020,2819163.0]
["2019-07-24T23:39:30.000000000","2019-07-25T06:39:30.000000000",1133,961.4229]
["2019-07-24T23:39:45.000000000","2019-07-25T06:39:45.000000000",1022,0.01777735]
["2019-07-24T23:39:45.000000000","2019-07-25T06:39:45.000000000",1130,781629574.8117]
["2019-07-24T23:40:00.000000000","2019-07-25T06:40:00.000000000",1021,277.2381]
["2019-07-24T23:40:00.000000000","2019-07-25T06:40:00.000000000",1016,480500.0]
["2019-07-24T23:40:15.000000000","2019-07-25T06:40:15.000000000",1019,27300.05]
["2019-07-24T23:40:15.000000000","2019-07-25T06:40:15.000000000",1018,481716.7]
["2019-07-24T23:40:30.000000000","2019-07-25T06:40:30.000000000",1017,480000.0]
["2019-07-24T23:40:30.000000000","2019-07-25T06:40:30.000000000",1020,2819163.0]
["2019-07-24T23:40:30.000000000","2019-07-25T06:40:30.000000000",1133,961.7729]
["2019-07-24T23:40:45.000000000","2019-07-25T06:40:45.000000000",1022,0.03333253]
["2019-07-24T23:40:45.000000000","2019-07-25T06:40:45.000000000",1130,782105167.6098]
["2019-07-24T23:41:00.000000000","2019-07-25T06:41:00.000000000",1021,277.3669]
["2019-07-24T23:41:00.000000000","2019-07-25T06:41:00.000000000",1016,480800.0]
["2019-07-24T23:41:15.000000000","2019-07-25T06:41:15.000000000",1019,27300.05]
["2019-07-24T23:41:15.000000000","2019-07-25T06:41:15.000000000",1018,481725.0]
["2019-07-24T23:41:30.000000000","2019-07-25T06:41:30.000000000",1017,480000.0]
["2019-07-24T23:41:30.000000000","2019-07-25T06:41:30.000000000",1020,2819163.0]
["2019-07-24T23:41:30.000000000","2019-07-25T06:41:30.000000000",1133,961.8646]
["2019-07-24T23:41:45.000000000","2019-07-25T06:41:45.000000000",1022,0.01777735]
["2019-07-24T23:41:45.000000000","2019-07-25T06:41:45.000000000",1130,782111651.6847]
["2019-07-24T23:42:00.000000000","2019-07-25T06:42:00.000000000",1021,277.489]
["2019-07-24T23:42:00.000000000","2019-07-25T06:42:00.000000000",1016,480900.0]
["2019-07-24T23:42:15.000000000","2019-07-25T06:42:15.000000000",1019,27200.199999999997]
["2019-07-24T23:42:15.000000000","2019-07-25T06:42:15.000000000",1018,481766.7]
["2019-07-24T23:42:30.000000000","2019-07-25T06:42:30.000000000",1017,480000.0]
["2019-07-24T23:42:30.000000000","2019-07-25T06:42:30.000000000",1020,2819163.0]
["2019-07-24T23:42:30.000000000","2019-07-25T06:42:30.000000000",1133,960.5125]
["2019-07-24T23:42:45.000000000","2019-07-25T06:42:45.000000000",1022,0.01777735]
["2019-07-24T23:42:45.000000000","2019-07-25T06:42:45.000000000",1130,782430499.02]
["2019-07-24T23:43:00.000000000","2019-07-25T06:43:00.000000000",1021,277.5556]
["2019-07-24T23:43:00.000000000","2019-07-25T06:43:00.000000000",1016,480700.0]
["2019-07-24T23:43:15.000000000","2019-07-25T06:43:15.000000000",1019,27200.199999999997]
["2019-07-24T23:43:15.000000000","2019-07-25T06:43:15.000000000",1018,480008.30000000005]
["2019-07-24T23:43:30.000000000","2019-07-25T06:43:30.000000000",1017,480000.0]
["2019-07-24T23:43:30.000000000","2019-07-25T06:43:30.000000000",1020,2819163.0]
["2019-07-24T23:43:30.000000000","2019-07-25T06:43:30.000000000",1133,960.0917]
["2019-07-24T23:43:45.000000000","2019-07-25T06:43:45.000000000",1022,0.01555518]
["2019-07-24T23:43:45.000000000","2019-07-25T06:43:45.000000000",1130,782699729.0865]
["2019-07-24T23:44:00.000000000","2019-07-25T06:44:00.000000000",1021,277.5889]
["2019-07-24T23:44:00.000000000","2019-07-25T06:44:00.000000000",1016,481000.0]
["2019-07-24T23:44:15.000000000","2019-07-25T06:44:15.000000000",1019,27200.199999999997]
["2019-07-24T23:44:15.000000000","2019-07-25T06:44:15.000000000",1018,480131.3]
["2019-07-24T23:44:30.000000000","2019-07-25T06:44:30.000000000",1017,480000.0]
["2019-07-24T23:44:30.000000000","2019-07-25T06:44:30.000000000",1020,2819163.0]
["2019-07-24T23:44:30.000000000","2019-07-25T06:44:30.000000000",1133,960.1792]
["2019-07-24T23:44:45.000000000","2019-07-25T06:44:45.000000000",1022,0.06666507]
["2019-07-24T23:44:45.000000000","2019-07-25T06:44:45.000000000",1130,782618255.2758]
["2019-07-24T23:45:00.000000000","2019-07-25T06:45:00.000000000",1021,277.6931]
["2019-07-24T23:45:00.000000000","2019-07-25T06:45:00.000000000",1016,481200.0]
["2019-07-24T23:45:15.000000000","2019-07-25T06:45:15.000000000",1019,27200.199999999997]
["2019-07-24T23:45:15.000000000","2019-07-25T06:45:15.000000000",1018,481133.30000000005]
["2019-07-24T23:45:30.000000000","2019-07-25T06:45:30.000000000",1017,480000.0]
["2019-07-24T23:45:30.000000000","2019-07-25T06:45:30.000000000",1020,2819163.0]
["2019-07-24T23:45:30.000000000","2019-07-25T06:45:30.000000000",1133,961.7062]
["2019-07-24T23:45:45.000000000","2019-07-25T06:45:45.000000000",1022,0.03111036]
["2019-07-24T23:45:45.000000000","2019-07-25T06:45:45.000000000",1130,782067390.8256]
["2019-07-24T23:46:00.000000000","2019-07-25T06:46:00.000000000",1021,277.3114]
["2019-07-24T23:46:00.000000000","2019-07-25T06:46:00.000000000",1016,480600.0]
["2019-07-24T23:46:15.000000000","2019-07-25T06:46:15.000000000",1019,27200.199999999997]
["2019-07-24T23:46:15.000000000","2019-07-25T06:46:15.000000000",1018,481704.2]
["2019-07-24T23:46:30.000000000","2019-07-25T06:46:30.000000000",1017,480000.0]
["2019-07-24T23:46:30.000000000","2019-07-25T06:46:30.000000000",1020,2819163.0]
["2019-07-24T23:46:30.000000000","2019-07-25T06:46:30.000000000",1133,961.6875]
["2019-07-24T23:46:45.000000000","2019-07-25T06:46:45.000000000",1022,0.0355547]
["2019-07-24T23:46:45.000000000","2019-07-25T06:46:45.000000000",1130,781879916.4861]
["2019-07-24T23:47:00.000000000","2019-07-25T06:47:00.000000000",1021,277.3691]
["2019-07-24T23:47:00.000000000","2019-07-25T06:47:00.000000000",1016,480500.0]
["2019-07-24T23:47:15.000000000","2019-07-25T06:47:15.000000000",1019,27200.199999999997]
["2019-07-24T23:47:15.000000000","2019-07-25T06:47:15.000000000",1018,481368.7]
["2019-07-24T23:47:30.000000000","2019-07-25T06:47:30.000000000",1017,480000.0]
["2019-07-24T23:47:30.000000000","2019-07-25T06:47:30.000000000",1020,2819163.0]
["2019-07-24T23:47:30.000000000","2019-07-25T06:47:30.000000000",1133,961.6417]
["2019-07-24T23:47:45.000000000","2019-07-25T06:47:45.000000000",1022,0.0355547]
["2019-07-24T23:47:45.000000000","2019-07-25T06:47:45.000000000",1130,781817049.1512]
["2019-07-24T23:48:00.000000000","2019-07-25T06:48:00.000000000",1021,277.3402]
["2019-07-24T23:48:00.000000000","2019-07-25T06:48:00.000000000",1016,480600.0]
["2019-07-24T23:48:15.000000000","2019-07-25T06:48:15.000000000",1019,27200.199999999997]
["2019-07-24T23:48:15.000000000","2019-07-25T06:48:15.000000000",1018,481500.0]
["2019-07-24T23:48:30.000000000","2019-07-25T06:48:30.000000000",1017,480000.0]
["2019-07-24T23:48:30.000000000","2019-07-25T06:48:30.000000000",1020,2819163.0]
["2019-07-24T23:48:30.000000000","2019-07-25T06:48:30.000000000",1133,961.5]
["2019-07-24T23:48:45.000000000","2019-07-25T06:48:45.000000000",1022,0.03111036]
["2019-07-24T23:48:45.000000000","2019-07-25T06:48:45.000000000",1130,782054986.5084]
["2019-07-24T23:49:00.000000000","2019-07-25T06:49:00.000000000",1021,277.3336]
["2019-07-24T23:49:00.000000000","2019-07-25T06:49:00.000000000",1016,480700.0]
["2019-07-24T23:49:15.000000000","2019-07-25T06:49:15.000000000",1019,27146.809999999998]
["2019-07-24T23:49:15.000000000","2019-07-25T06:49:15.000000000",1018,481568.8]
["2019-07-24T23:49:30.000000000","2019-07-25T06:49:30.000000000",1017,480000.0]
["2019-07-24T23:49:30.000000000","2019-07-25T06:49:30.000000000",1020,2819163.0]
["2019-07-24T23:49:30.000000000","2019-07-25T06:49:30.000000000",1133,961.4792]
["2019-07-24T23:49:45.000000000","2019-07-25T06:49:45.000000000",1022,0.0]
["2019-07-24T23:49:45.000000000","2019-07-25T06:49:45.000000000",1130,781798724.5917]
["2019-07-24T23:50:00.000000000","2019-07-25T06:50:00.000000000",1021,277.2226]
["2019-07-24T23:50:00.000000000","2019-07-25T06:50:00.000000000",1016,480500.0]
["2019-07-24T23:50:15.000000000","2019-07-25T06:50:15.000000000",1019,27100.100000000002]
["2019-07-24T23:50:15.000000000","2019-07-25T06:50:15.000000000",1018,481293.8]
["2019-07-24T23:50:30.000000000","2019-07-25T06:50:30.000000000",1017,480000.0]
["2019-07-24T23:50:30.000000000","2019-07-25T06:50:30.000000000",1020,2819163.0]
["2019-07-24T23:50:30.000000000","2019-07-25T06:50:30.000000000",1133,961.1729]
["2019-07-24T23:50:45.000000000","2019-07-25T06:50:45.000000000",1022,0.05110988]
["2019-07-24T23:50:45.000000000","2019-07-25T06:50:45.000000000",1130,781679473.9968]
["2019-07-24T23:51:00.000000000","2019-07-25T06:51:00.000000000",1021,277.3069]
["2019-07-24T23:51:00.000000000","2019-07-25T06:51:00.000000000",1016,480500.0]
["2019-07-24T23:51:15.000000000","2019-07-25T06:51:15.000000000",1022,0.0355547]
["2019-07-24T23:51:15.000000000","2019-07-25T06:51:15.000000000",1130,781767149.9661]
["2019-07-24T23:51:30.000000000","2019-07-25T06:51:30.000000000",1021,277.2003]
["2019-07-24T23:51:30.000000000","2019-07-25T06:51:30.000000000",1016,480500.0]
["2019-07-24T23:51:45.000000000","2019-07-25T06:51:45.000000000",1019,27100.100000000002]
["2019-07-24T23:51:45.000000000","2019-07-25T06:51:45.000000000",1018,481485.4]
["2019-07-24T23:52:00.000000000","2019-07-25T06:52:00.000000000",1017,480000.0]
["2019-07-24T23:52:00.000000000","2019-07-25T06:52:00.000000000",1020,2819163.0]
["2019-07-24T23:52:00.000000000","2019-07-25T06:52:00.000000000",1133,961.4333]
["2019-07-24T23:52:15.000000000","2019-07-25T06:52:15.000000000",1022,0.05333205]
["2019-07-24T23:52:15.000000000","2019-07-25T06:52:15.000000000",1130,781391637.4545]
["2019-07-24T23:52:30.000000000","2019-07-25T06:52:30.000000000",1021,277.1915]
["2019-07-24T23:52:30.000000000","2019-07-25T06:52:30.000000000",1016,480500.0]
["2019-07-24T23:52:45.000000000","2019-07-25T06:52:45.000000000",1019,27100.100000000002]
["2019-07-24T23:52:45.000000000","2019-07-25T06:52:45.000000000",1018,481583.3]
["2019-07-24T23:53:00.000000000","2019-07-25T06:53:00.000000000",1017,480000.0]
["2019-07-24T23:53:00.000000000","2019-07-25T06:53:00.000000000",1020,2819163.0]
["2019-07-24T23:53:00.000000000","2019-07-25T06:53:00.000000000",1133,961.6021]
["2019-07-24T23:53:15.000000000","2019-07-25T06:53:15.000000000",1022,0.01555518]
["2019-07-24T23:53:15.000000000","2019-07-25T06:53:15.000000000",1130,782173955.187]
["2019-07-24T23:53:30.000000000","2019-07-25T06:53:30.000000000",1021,277.338]
["2019-07-24T23:53:30.000000000","2019-07-25T06:53:30.000000000",1016,480500.0]
["2019-07-24T23:53:45.000000000","2019-07-25T06:53:45.000000000",1019,27100.100000000002]
["2019-07-24T23:53:45.000000000","2019-07-25T06:53:45.000000000",1018,481664.60000000003]
["2019-07-24T23:54:00.000000000","2019-07-25T06:54:00.000000000",1017,480000.0]
["2019-07-24T23:54:00.000000000","2019-07-25T06:54:00.000000000",1020,2819163.0]
["2019-07-24T23:54:00.000000000","2019-07-25T06:54:00.000000000",1133,961.6333]
["2019-07-24T23:54:15.000000000","2019-07-25T06:54:15.000000000",1022,0.01777735]
["2019-07-24T23:54:15.000000000","2019-07-25T06:54:15.000000000",1130,781861028.094]
["2019-07-24T23:54:30.000000000","2019-07-25T06:54:30.000000000",1021,277.287]
["2019-07-24T23:54:30.000000000","2019-07-25T06:54:30.000000000",1016,480400.0]
["2019-07-24T23:54:45.000000000","2019-07-25T06:54:45.000000000",1019,27000.0]
["2019-07-24T23:54:45.000000000","2019-07-25T06:54:45.000000000",1018,481614.6]
["2019-07-24T23:55:00.000000000","2019-07-25T06:55:00.000000000",1017,480000.0]
["2019-07-24T23:55:00.000000000","2019-07-25T06:55:00.000000000",1020,2819163.0]
["2019-07-24T23:55:00.000000000","2019-07-25T06:55:00.000000000",1133,961.6333]
["2019-07-24T23:55:15.000000000","2019-07-25T06:55:15.000000000",1022,0.04888771]
["2019-07-24T23:55:15.000000000","2019-07-25T06:55:15.000000000",1130,781779554.2833]
["2019-07-24T23:55:30.000000000","2019-07-25T06:55:30.000000000",1021,277.4091]
["2019-07-24T23:55:30.000000000","2019-07-25T06:55:30.000000000",1016,480600.0]
["2019-07-24T23:55:45.000000000","2019-07-25T06:55:45.000000000",1019,27000.0]
["2019-07-24T23:55:45.000000000","2019-07-25T06:55:45.000000000",1018,481802.1]
["2019-07-24T23:56:00.000000000","2019-07-25T06:56:00.000000000",1017,480000.0]
["2019-07-24T23:56:00.000000000","2019-07-25T06:56:00.000000000",1020,2819163.0]
["2019-07-24T23:56:00.000000000","2019-07-25T06:56:00.000000000",1133,961.775]
["2019-07-24T23:56:15.000000000","2019-07-25T06:56:15.000000000",1022,0.04888771]
["2019-07-24T23:56:15.000000000","2019-07-25T06:56:15.000000000",1130,781904725.1205]
["2019-07-24T23:56:30.000000000","2019-07-25T06:56:30.000000000",1021,277.3047]
["2019-07-24T23:56:30.000000000","2019-07-25T06:56:30.000000000",1016,480600.0]
["2019-07-24T23:56:45.000000000","2019-07-25T06:56:45.000000000",1019,27000.0]
["2019-07-24T23:56:45.000000000","2019-07-25T06:56:45.000000000",1018,481731.3]
["2019-07-24T23:57:00.000000000","2019-07-25T06:57:00.000000000",1017,480000.0]
["2019-07-24T23:57:00.000000000","2019-07-25T06:57:00.000000000",1020,2819163.0]
["2019-07-24T23:57:00.000000000","2019-07-25T06:57:00.000000000",1133,961.85]
["2019-07-24T23:57:15.000000000","2019-07-25T06:57:15.000000000",1022,0.03333253]
["2019-07-24T23:57:15.000000000","2019-07-25T06:57:15.000000000",1130,782117571.927]
["2019-07-24T23:57:30.000000000","2019-07-25T06:57:30.000000000",1021,277.54]
["2019-07-24T23:57:30.000000000","2019-07-25T06:57:30.000000000",1016,480800.0]
["2019-07-24T23:57:45.000000000","2019-07-25T06:57:45.000000000",1019,27000.0]
["2019-07-24T23:57:45.000000000","2019-07-25T06:57:45.000000000",1018,481591.7]
["2019-07-24T23:58:00.000000000","2019-07-25T06:58:00.000000000",1017,480000.0]
["2019-07-24T23:58:00.000000000","2019-07-25T06:58:00.000000000",1020,2819163.0]
["2019-07-24T23:58:00.000000000","2019-07-25T06:58:00.000000000",1133,961.5917]
["2019-07-24T23:58:15.000000000","2019-07-25T06:58:15.000000000",1022,0.03333253]
["2019-07-24T23:58:15.000000000","2019-07-25T06:58:15.000000000",1130,782136460.3191]
["2019-07-24T23:58:30.000000000","2019-07-25T06:58:30.000000000",1021,277.4423]
["2019-07-24T23:58:30.000000000","2019-07-25T06:58:30.000000000",1016,480800.0]
["2019-07-24T23:58:45.000000000","2019-07-25T06:58:45.000000000",1019,27000.0]
["2019-07-24T23:58:45.000000000","2019-07-25T06:58:45.000000000",1018,481764.6]
["2019-07-24T23:59:00.000000000","2019-07-25T06:59:00.000000000",1017,480000.0]
["2019-07-24T23:59:00.000000000","2019-07-25T06:59:00.000000000",1020,2819163.0]
["2019-07-24T23:59:00.000000000","2019-07-25T06:59:00.000000000",1133,961.8271]
["2019-07-24T23:59:15.000000000","2019-07-25T06:59:15.000000000",1022,0.05333205]
["2019-07-24T23:59:15.000000000","2019-07-25T06:59:15.000000000",1130,782299126.0242]
["2019-07-24T23:59:30.000000000","2019-07-25T06:59:30.000000000",1021,277.449]
["2019-07-24T23:59:30.000000000","2019-07-25T06:59:30.000000000",1016,480800.0]
["2019-07-24T23:59:45.000000000","2019-07-25T06:59:45.000000000",1019,26946.75]
["2019-07-24T23:59:45.000000000","2019-07-25T06:59:45.000000000",1018,480616.69999999995]
["2019-07-24T23:35:45.000000000","2019-07-25T06:35:45.000000000",1133,961.2167]
["2019-07-24T23:36:00.000000000","2019-07-25T06:36:00.000000000",1022,0.0]
["2019-07-24T23:36:00.000000000","2019-07-25T06:36:00.000000000",1130,781673271.8382]
["2019-07-24T23:36:15.000000000","2019-07-25T06:36:15.000000000",1021,277.2026]
["2019-07-24T23:36:15.000000000","2019-07-25T06:36:15.000000000",1016,480300.0]
["2019-07-24T23:36:30.000000000","2019-07-25T06:36:30.000000000",1019,27400.15]
["2019-07-24T23:36:30.000000000","2019-07-25T06:36:30.000000000",1018,481233.3]
["2019-07-24T23:36:45.000000000","2019-07-25T06:36:45.000000000",1017,480000.0]
["2019-07-24T23:36:45.000000000","2019-07-25T06:36:45.000000000",1020,2819163.0]
["2019-07-24T23:36:45.000000000","2019-07-25T06:36:45.000000000",1133,961.2958]
["2019-07-24T23:37:00.000000000","2019-07-25T06:37:00.000000000",1022,0.01555518]
["2019-07-24T23:37:00.000000000","2019-07-25T06:37:00.000000000",1130,781366546.9038]
["2019-07-24T23:37:15.000000000","2019-07-25T06:37:15.000000000",1021,277.2558]
["2019-07-24T23:37:15.000000000","2019-07-25T06:37:15.000000000",1016,480400.0]
["2019-07-24T23:37:30.000000000","2019-07-25T06:37:30.000000000",1019,27300.05]
["2019-07-24T23:37:30.000000000","2019-07-25T06:37:30.000000000",1018,481216.7]
["2019-07-24T23:37:45.000000000","2019-07-25T06:37:45.000000000",1017,480000.0]
["2019-07-24T23:37:45.000000000","2019-07-25T06:37:45.000000000",1020,2819163.0]
["2019-07-24T23:37:45.000000000","2019-07-25T06:37:45.000000000",1133,961.3188]
["2019-07-24T23:38:00.000000000","2019-07-25T06:38:00.000000000",1022,0.04666555]
["2019-07-24T23:38:00.000000000","2019-07-25T06:38:00.000000000",1130,781629574.8117]
["2019-07-24T23:38:15.000000000","2019-07-25T06:38:15.000000000",1021,277.2558]
["2019-07-24T23:38:15.000000000","2019-07-25T06:38:15.000000000",1016,480600.0]
["2019-07-24T23:38:30.000000000","2019-07-25T06:38:30.000000000",1019,27300.05]
["2019-07-24T23:38:30.000000000","2019-07-25T06:38:30.000000000",1018,481345.8]
["2019-07-24T23:38:45.000000000","2019-07-25T06:38:45.000000000",1017,480000.0]
["2019-07-24T23:38:45.000000000","2019-07-25T06:38:45.000000000",1020,2819163.0]
["2019-07-24T23:38:45.000000000","2019-07-25T06:38:45.000000000",1133,961.3125]
["2019-07-24T23:39:00.000000000","2019-07-25T06:39:00.000000000",1022,0.0999976]
["2019-07-24T23:39:00.000000000","2019-07-25T06:39:00.000000000",1130,781723171.0233]
["2019-07-24T23:39:15.000000000","2019-07-25T06:39:15.000000000",1021,277.2714]
["2019-07-24T23:39:15.000000000","2019-07-25T06:39:15.000000000",1016,480700.0]
["2019-07-24T23:39:30.000000000","2019-07-25T06:39:30.000000000",1019,27300.05]
["2019-07-24T23:39:30.000000000","2019-07-25T06:39:30.000000000",1018,481422.9]
["2019-07-24T23:39:45.000000000","2019-07-25T06:39:45.000000000",1017,480000.0]
["2019-07-24T23:39:45.000000000","2019-07-25T06:39:45.000000000",1020,2819163.0]
["2019-07-24T23:39:45.000000000","2019-07-25T06:39:45.000000000",1133,961.4979]
["2019-07-24T23:40:00.000000000","2019-07-25T06:40:00.000000000",1022,0.01555518]
["2019-07-24T23:40:00.000000000","2019-07-25T06:40:00.000000000",1130,781579393.7103]
["2019-07-24T23:40:15.000000000","2019-07-25T06:40:15.000000000",1021,277.3469]
["2019-07-24T23:40:15.000000000","2019-07-25T06:40:15.000000000",1016,480700.0]
["2019-07-24T23:40:30.000000000","2019-07-25T06:40:30.000000000",1019,27300.05]
["2019-07-24T23:40:30.000000000","2019-07-25T06:40:30.000000000",1018,481772.89999999997]
["2019-07-24T23:40:45.000000000","2019-07-25T06:40:45.000000000",1017,480000.0]
["2019-07-24T23:40:45.000000000","2019-07-25T06:40:45.000000000",1020,2819163.0]
["2019-07-24T23:40:45.000000000","2019-07-25T06:40:45.000000000",1133,961.7813]
["2019-07-24T23:41:00.000000000","2019-07-25T06:41:00.000000000",1022,0.03333253]
["2019-07-24T23:41:00.000000000","2019-07-25T06:41:00.000000000",1130,781942501.9047]
["2019-07-24T23:41:15.000000000","2019-07-25T06:41:15.000000000",1021,277.3425]
["2019-07-24T23:41:15.000000000","2019-07-25T06:41:15.000000000",1016,480700.0]
["2019-07-24T23:41:30.000000000","2019-07-25T06:41:30.000000000",1019,27300.05]
["2019-07-24T23:41:30.000000000","2019-07-25T06:41:30.000000000",1018,481864.6]
["2019-07-24T23:41:45.000000000","2019-07-25T06:41:45.000000000",1017,480000.0]
["2019-07-24T23:41:45.000000000","2019-07-25T06:41:45.000000000",1020,2819163.0]
["2019-07-24T23:41:45.000000000","2019-07-25T06:41:45.000000000",1133,961.8833]
["2019-07-24T23:42:00.000000000","2019-07-25T06:42:00.000000000",1022,0.01555518]
["2019-07-24T23:42:00.000000000","2019-07-25T06:42:00.000000000",1130,782286721.707]
["2019-07-24T23:42:15.000000000","2019-07-25T06:42:15.000000000",1021,277.4357]
["2019-07-24T23:42:15.000000000","2019-07-25T06:42:15.000000000",1016,481000.0]
["2019-07-24T23:42:30.000000000","2019-07-25T06:42:30.000000000",1019,27200.199999999997]
["2019-07-24T23:42:30.000000000","2019-07-25T06:42:30.000000000",1018,480512.5]
["2019-07-24T23:42:45.000000000","2019-07-25T06:42:45.000000000",1017,480000.0]
["2019-07-24T23:42:45.000000000","2019-07-25T06:42:45.000000000",1020,2819163.0]
["2019-07-24T23:42:45.000000000","2019-07-25T06:42:45.000000000",1133,961.4604]
["2019-07-24T23:43:00.000000000","2019-07-25T06:43:00.000000000",1022,0.01555518]
["2019-07-24T23:43:00.000000000","2019-07-25T06:43:00.000000000",1130,782474477.9628]
["2019-07-24T23:43:15.000000000","2019-07-25T06:43:15.000000000",1021,277.5556]
["2019-07-24T23:43:15.000000000","2019-07-25T06:43:15.000000000",1016,481100.0]
["2019-07-24T23:43:30.000000000","2019-07-25T06:43:30.000000000",1019,27200.199999999997]
["2019-07-24T23:43:30.000000000","2019-07-25T06:43:30.000000000",1018,480091.7]
["2019-07-24T23:43:45.000000000","2019-07-25T06:43:45.000000000",1017,480000.0]
["2019-07-24T23:43:45.000000000","2019-07-25T06:43:45.000000000",1020,2819163.0]
["2019-07-24T23:43:45.000000000","2019-07-25T06:43:45.000000000",1133,960.2167]
["2019-07-24T23:44:00.000000000","2019-07-25T06:44:00.000000000",1022,0.0355547]
["2019-07-24T23:44:00.000000000","2019-07-25T06:44:00.000000000",1130,782568356.0907]
["2019-07-24T23:44:15.000000000","2019-07-25T06:44:15.000000000",1021,277.6422]
["2019-07-24T23:44:15.000000000","2019-07-25T06:44:15.000000000",1016,481000.0]
["2019-07-24T23:44:30.000000000","2019-07-25T06:44:30.000000000",1019,27200.199999999997]
["2019-07-24T23:44:30.000000000","2019-07-25T06:44:30.000000000",1018,480179.19999999995]
["2019-07-24T23:44:45.000000000","2019-07-25T06:44:45.000000000",1017,480000.0]
["2019-07-24T23:44:45.000000000","2019-07-25T06:44:45.000000000",1020,2819163.0]
["2019-07-24T23:44:45.000000000","2019-07-25T06:44:45.000000000",1133,960.0958]
["2019-07-24T23:45:00.000000000","2019-07-25T06:45:00.000000000",1022,0.03111036]
["2019-07-24T23:45:00.000000000","2019-07-25T06:45:00.000000000",1130,782862112.8753]
["2019-07-24T23:45:15.000000000","2019-07-25T06:45:15.000000000",1021,277.6843]
["2019-07-24T23:45:15.000000000","2019-07-25T06:45:15.000000000",1016,480800.0]
["2019-07-24T23:45:30.000000000","2019-07-25T06:45:30.000000000",1019,27200.199999999997]
["2019-07-24T23:45:30.000000000","2019-07-25T06:45:30.000000000",1018,481706.2]
["2019-07-24T23:45:45.000000000","2019-07-25T06:45:45.000000000",1017,480000.0]
["2019-07-24T23:45:45.000000000","2019-07-25T06:45:45.000000000",1020,2819163.0]
["2019-07-24T23:45:45.000000000","2019-07-25T06:45:45.000000000",1133,961.575]
["2019-07-24T23:46:00.000000000","2019-07-25T06:46:00.000000000",1022,0.0]
["2019-07-24T23:46:00.000000000","2019-07-25T06:46:00.000000000",1130,781786038.3582]
["2019-07-24T23:46:15.000000000","2019-07-25T06:46:15.000000000",1021,277.3336]
["2019-07-24T23:46:15.000000000","2019-07-25T06:46:15.000000000",1016,480600.0]
["2019-07-24T23:46:30.000000000","2019-07-25T06:46:30.000000000",1019,27200.199999999997]
["2019-07-24T23:46:30.000000000","2019-07-25T06:46:30.000000000",1018,481687.5]
["2019-07-24T23:46:45.000000000","2019-07-25T06:46:45.000000000",1017,480000.0]
["2019-07-24T23:46:45.000000000","2019-07-25T06:46:45.000000000",1020,2819163.0]
["2019-07-24T23:46:45.000000000","2019-07-25T06:46:45.000000000",1133,961.5729]
["2019-07-24T23:47:00.000000000","2019-07-25T06:47:00.000000000",1022,0.03111036]
["2019-07-24T23:47:00.000000000","2019-07-25T06:47:00.000000000",1130,781948704.0633]
["2019-07-24T23:47:15.000000000","2019-07-25T06:47:15.000000000",1021,277.3224]
["2019-07-24T23:47:15.000000000","2019-07-25T06:47:15.000000000",1016,480500.0]
["2019-07-24T23:47:30.000000000","2019-07-25T06:47:30.000000000",1019,27200.199999999997]
["2019-07-24T23:47:30.000000000","2019-07-25T06:47:30.000000000",1018,481641.7]
["2019-07-24T23:47:45.000000000","2019-07-25T06:47:45.000000000",1017,480000.0]
["2019-07-24T23:47:45.000000000","2019-07-25T06:47:45.000000000",1020,2819163.0]
["2019-07-24T23:47:45.000000000","2019-07-25T06:47:45.000000000",1133,961.5896]
["2019-07-24T23:48:00.000000000","2019-07-25T06:48:00.000000000",1022,0.04888771]
["2019-07-24T23:48:00.000000000","2019-07-25T06:48:00.000000000",1130,781867230.2526]
["2019-07-24T23:48:15.000000000","2019-07-25T06:48:15.000000000",1021,277.3558]
["2019-07-24T23:48:15.000000000","2019-07-25T06:48:15.000000000",1016,480500.0]
["2019-07-24T23:48:30.000000000","2019-07-25T06:48:30.000000000",1019,27200.199999999997]
["2019-07-24T23:48:30.000000000","2019-07-25T06:48:30.000000000",1018,481500.0]
["2019-07-24T23:48:45.000000000","2019-07-25T06:48:45.000000000",1017,480000.0]
["2019-07-24T23:48:45.000000000","2019-07-25T06:48:45.000000000",1020,2819163.0]
["2019-07-24T23:48:45.000000000","2019-07-25T06:48:45.000000000",1133,961.5917]
["2019-07-24T23:49:00.000000000","2019-07-25T06:49:00.000000000",1022,0.01777735]
["2019-07-24T23:49:00.000000000","2019-07-25T06:49:00.000000000",1130,781848623.7768]
["2019-07-24T23:49:15.000000000","2019-07-25T06:49:15.000000000",1021,277.3624]
["2019-07-24T23:49:15.000000000","2019-07-25T06:49:15.000000000",1016,480700.0]
["2019-07-24T23:49:30.000000000","2019-07-25T06:49:30.000000000",1019,27100.100000000002]
["2019-07-24T23:49:30.000000000","2019-07-25T06:49:30.000000000",1018,481479.2]
["2019-07-24T23:49:45.000000000","2019-07-25T06:49:45.000000000",1017,480000.0]
["2019-07-24T23:49:45.000000000","2019-07-25T06:49:45.000000000",1020,2819163.0]
["2019-07-24T23:49:45.000000000","2019-07-25T06:49:45.000000000",1133,961.3687]
["2019-07-24T23:50:00.000000000","2019-07-25T06:50:00.000000000",1022,0.0]
["2019-07-24T23:50:00.000000000","2019-07-25T06:50:00.000000000",1130,781535696.6838]
["2019-07-24T23:50:15.000000000","2019-07-25T06:50:15.000000000",1021,277.2048]
["2019-07-24T23:50:15.000000000","2019-07-25T06:50:15.000000000",1016,480500.0]
["2019-07-24T23:50:30.000000000","2019-07-25T06:50:30.000000000",1019,27100.100000000002]
["2019-07-24T23:50:30.000000000","2019-07-25T06:50:30.000000000",1018,481172.9]
["2019-07-24T23:50:45.000000000","2019-07-25T06:50:45.000000000",1017,480000.0]
["2019-07-24T23:50:45.000000000","2019-07-25T06:50:45.000000000",1020,2819163.0]
["2019-07-24T23:50:45.000000000","2019-07-25T06:50:45.000000000",1133,961.2708]
["2019-07-24T23:51:00.000000000","2019-07-25T06:51:00.000000000",1022,0.03111036]
["2019-07-24T23:51:00.000000000","2019-07-25T06:51:00.000000000",1130,781773352.1247]
["2019-07-24T23:51:15.000000000","2019-07-25T06:51:15.000000000",1017,480000.0]
["2019-07-24T23:51:15.000000000","2019-07-25T06:51:15.000000000",1020,2819163.0]
["2019-07-24T23:51:15.000000000","2019-07-25T06:51:15.000000000",1133,961.2083]
["2019-07-24T23:51:30.000000000","2019-07-25T06:51:30.000000000",1022,0.03111036]
["2019-07-24T23:51:30.000000000","2019-07-25T06:51:30.000000000",1130,781472829.3489]
["2019-07-24T23:51:45.000000000","2019-07-25T06:51:45.000000000",1021,277.1227]
["2019-07-24T23:51:45.000000000","2019-07-25T06:51:45.000000000",1016,480600.0]
["2019-07-24T23:52:00.000000000","2019-07-25T06:52:00.000000000",1019,27100.100000000002]
["2019-07-24T23:52:00.000000000","2019-07-25T06:52:00.000000000",1018,481433.3]
["2019-07-24T23:52:15.000000000","2019-07-25T06:52:15.000000000",1017,480000.0]
["2019-07-24T23:52:15.000000000","2019-07-25T06:52:15.000000000",1020,2819163.0]
["2019-07-24T23:52:15.000000000","2019-07-25T06:52:15.000000000",1133,961.3292]
["2019-07-24T23:52:30.000000000","2019-07-25T06:52:30.000000000",1022,0.0999976]
["2019-07-24T23:52:30.000000000","2019-07-25T06:52:30.000000000",1130,781448020.7145]
["2019-07-24T23:52:45.000000000","2019-07-25T06:52:45.000000000",1021,277.2758]
["2019-07-24T23:52:45.000000000","2019-07-25T06:52:45.000000000",1016,480400.0]
["2019-07-24T23:53:00.000000000","2019-07-25T06:53:00.000000000",1019,27100.100000000002]
["2019-07-24T23:53:00.000000000","2019-07-25T06:53:00.000000000",1018,481602.10000000003]
["2019-07-24T23:53:15.000000000","2019-07-25T06:53:15.000000000",1017,480000.0]
["2019-07-24T23:53:15.000000000","2019-07-25T06:53:15.000000000",1020,2819163.0]
["2019-07-24T23:53:15.000000000","2019-07-25T06:53:15.000000000",1133,961.5021]
["2019-07-24T23:53:30.000000000","2019-07-25T06:53:30.000000000",1022,0.0]
["2019-07-24T23:53:30.000000000","2019-07-25T06:53:30.000000000",1130,781861028.094]
["2019-07-24T23:53:45.000000000","2019-07-25T06:53:45.000000000",1021,277.3224]
["2019-07-24T23:53:45.000000000","2019-07-25T06:53:45.000000000",1016,480600.0]
["2019-07-24T23:54:00.000000000","2019-07-25T06:54:00.000000000",1019,27046.71]
["2019-07-24T23:54:00.000000000","2019-07-25T06:54:00.000000000",1018,481633.30000000005]
["2019-07-24T23:54:15.000000000","2019-07-25T06:54:15.000000000",1017,480000.0]
["2019-07-24T23:54:15.000000000","2019-07-25T06:54:15.000000000",1020,2819163.0]
["2019-07-24T23:54:15.000000000","2019-07-25T06:54:15.000000000",1133,961.5333]
["2019-07-24T23:54:30.000000000","2019-07-25T06:54:30.000000000",1022,0.01555518]
["2019-07-24T23:54:30.000000000","2019-07-25T06:54:30.000000000",1130,781717250.781]
["2019-07-24T23:54:45.000000000","2019-07-25T06:54:45.000000000",1021,277.3091]
["2019-07-24T23:54:45.000000000","2019-07-25T06:54:45.000000000",1016,480600.0]
["2019-07-24T23:55:00.000000000","2019-07-25T06:55:00.000000000",1019,27000.0]
["2019-07-24T23:55:00.000000000","2019-07-25T06:55:00.000000000",1018,481633.30000000005]
["2019-07-24T23:55:15.000000000","2019-07-25T06:55:15.000000000",1017,480000.0]
["2019-07-24T23:55:15.000000000","2019-07-25T06:55:15.000000000",1020,2819163.0]
["2019-07-24T23:55:15.000000000","2019-07-25T06:55:15.000000000",1133,961.7167]
["2019-07-24T23:55:30.000000000","2019-07-25T06:55:30.000000000",1022,0.01555518]
["2019-07-24T23:55:30.000000000","2019-07-25T06:55:30.000000000",1130,782061470.5833]
["2019-07-24T23:55:45.000000000","2019-07-25T06:55:45.000000000",1021,277.4201]
["2019-07-24T23:55:45.000000000","2019-07-25T06:55:45.000000000",1016,480700.0]
["2019-07-24T23:56:00.000000000","2019-07-25T06:56:00.000000000",1019,27000.0]
["2019-07-24T23:56:00.000000000","2019-07-25T06:56:00.000000000",1018,481775.0]
["2019-07-24T23:56:15.000000000","2019-07-25T06:56:15.000000000",1017,480000.0]
["2019-07-24T23:56:15.000000000","2019-07-25T06:56:15.000000000",1020,2819163.0]
["2019-07-24T23:56:15.000000000","2019-07-25T06:56:15.000000000",1133,961.6125]
["2019-07-24T23:56:30.000000000","2019-07-25T06:56:30.000000000",1022,0.03333253]
["2019-07-24T23:56:30.000000000","2019-07-25T06:56:30.000000000",1130,781767149.9661]
["2019-07-24T23:56:45.000000000","2019-07-25T06:56:45.000000000",1021,277.307]
["2019-07-24T23:56:45.000000000","2019-07-25T06:56:45.000000000",1016,480700.0]
["2019-07-24T23:57:00.000000000","2019-07-25T06:57:00.000000000",1019,27000.0]
["2019-07-24T23:57:00.000000000","2019-07-25T06:57:00.000000000",1018,481850.0]
["2019-07-24T23:57:15.000000000","2019-07-25T06:57:15.000000000",1017,480000.0]
["2019-07-24T23:57:15.000000000","2019-07-25T06:57:15.000000000",1020,2819163.0]
["2019-07-24T23:57:15.000000000","2019-07-25T06:57:15.000000000",1133,961.875]
["2019-07-24T23:57:30.000000000","2019-07-25T06:57:30.000000000",1022,0.03333253]
["2019-07-24T23:57:30.000000000","2019-07-25T06:57:30.000000000",1130,782430499.02]
["2019-07-24T23:57:45.000000000","2019-07-25T06:57:45.000000000",1021,277.52]
["2019-07-24T23:57:45.000000000","2019-07-25T06:57:45.000000000",1016,480500.0]
["2019-07-24T23:58:00.000000000","2019-07-25T06:58:00.000000000",1019,27000.0]
["2019-07-24T23:58:00.000000000","2019-07-25T06:58:00.000000000",1018,481591.7]
["2019-07-24T23:58:15.000000000","2019-07-25T06:58:15.000000000",1017,480000.0]
["2019-07-24T23:58:15.000000000","2019-07-25T06:58:15.000000000",1020,2819163.0]
["2019-07-24T23:58:15.000000000","2019-07-25T06:58:15.000000000",1133,961.625]
["2019-07-24T23:58:30.000000000","2019-07-25T06:58:30.000000000",1022,0.03333253]
["2019-07-24T23:58:30.000000000","2019-07-25T06:58:30.000000000",1130,782155066.7949]
["2019-07-24T23:58:45.000000000","2019-07-25T06:58:45.000000000",1021,277.5067]
["2019-07-24T23:58:45.000000000","2019-07-25T06:58:45.000000000",1016,480800.0]
["2019-07-24T23:59:00.000000000","2019-07-25T06:59:00.000000000",1019,27000.0]
["2019-07-24T23:59:00.000000000","2019-07-25T06:59:00.000000000",1018,481827.1]
["2019-07-24T23:59:15.000000000","2019-07-25T06:59:15.000000000",1017,480000.0]
["2019-07-24T23:59:15.000000000","2019-07-25T06:59:15.000000000",1020,2819163.0]
["2019-07-24T23:59:15.000000000","2019-07-25T06:59:15.000000000",1133,961.8896]
["2019-07-24T23:59:30.000000000","2019-07-25T06:59:30.000000000",1022,0.0644429]
["2019-07-24T23:59:30.000000000","2019-07-25T06:59:30.000000000",1130,782173955.187]
["2019-07-24T23:59:45.000000000","2019-07-25T06:59:45.000000000",1021,277.4801]
["2019-07-24T23:59:45.000000000","2019-07-25T06:59:45.000000000",1016,480900.0]
["2019-07-24T23:36:00.000000000","2019-07-25T06:36:00.000000000",1017,480000.0]
["2019-07-24T23:36:00.000000000","2019-07-25T06:36:00.000000000",1020,2819163.0]
["2019-07-24T23:36:00.000000000","2019-07-25T06:36:00.000000000",1133,961.1354]
["2019-07-24T23:36:15.000000000","2019-07-25T06:36:15.000000000",1022,0.01777735]
["2019-07-24T23:36:15.000000000","2019-07-25T06:36:15.000000000",1130,781479313.4238]
["2019-07-24T23:36:30.000000000","2019-07-25T06:36:30.000000000",1021,277.156]
["2019-07-24T23:36:30.000000000","2019-07-25T06:36:30.000000000",1016,480400.0]
["2019-07-24T23:36:45.000000000","2019-07-25T06:36:45.000000000",1019,27400.15]
["2019-07-24T23:36:45.000000000","2019-07-25T06:36:45.000000000",1018,481295.8]
["2019-07-24T23:37:00.000000000","2019-07-25T06:37:00.000000000",1017,480000.0]
["2019-07-24T23:37:00.000000000","2019-07-25T06:37:00.000000000",1020,2819163.0]
["2019-07-24T23:37:00.000000000","2019-07-25T06:37:00.000000000",1133,961.2437]
["2019-07-24T23:37:15.000000000","2019-07-25T06:37:15.000000000",1022,0.0]
["2019-07-24T23:37:15.000000000","2019-07-25T06:37:15.000000000",1130,781629292.8954]
["2019-07-24T23:37:30.000000000","2019-07-25T06:37:30.000000000",1021,277.1671]
["2019-07-24T23:37:30.000000000","2019-07-25T06:37:30.000000000",1016,480600.0]
["2019-07-24T23:37:45.000000000","2019-07-25T06:37:45.000000000",1019,27300.05]
["2019-07-24T23:37:45.000000000","2019-07-25T06:37:45.000000000",1018,481318.8]
["2019-07-24T23:38:00.000000000","2019-07-25T06:38:00.000000000",1017,480000.0]
["2019-07-24T23:38:00.000000000","2019-07-25T06:38:00.000000000",1020,2819163.0]
["2019-07-24T23:38:00.000000000","2019-07-25T06:38:00.000000000",1133,961.2292]
["2019-07-24T23:38:15.000000000","2019-07-25T06:38:15.000000000",1022,0.0355547]
["2019-07-24T23:38:15.000000000","2019-07-25T06:38:15.000000000",1130,781629292.8954]
["2019-07-24T23:38:30.000000000","2019-07-25T06:38:30.000000000",1021,277.1848]
["2019-07-24T23:38:30.000000000","2019-07-25T06:38:30.000000000",1016,480400.0]
["2019-07-24T23:38:45.000000000","2019-07-25T06:38:45.000000000",1019,27300.05]
["2019-07-24T23:38:45.000000000","2019-07-25T06:38:45.000000000",1018,481312.5]
["2019-07-24T23:39:00.000000000","2019-07-25T06:39:00.000000000",1017,480000.0]
["2019-07-24T23:39:00.000000000","2019-07-25T06:39:00.000000000",1020,2819163.0]
["2019-07-24T23:39:00.000000000","2019-07-25T06:39:00.000000000",1133,961.3354]
["2019-07-24T23:39:15.000000000","2019-07-25T06:39:15.000000000",1022,0.04666555]
["2019-07-24T23:39:15.000000000","2019-07-25T06:39:15.000000000",1130,781673271.8382]
["2019-07-24T23:39:30.000000000","2019-07-25T06:39:30.000000000",1021,277.2559]
["2019-07-24T23:39:30.000000000","2019-07-25T06:39:30.000000000",1016,480400.0]
["2019-07-24T23:39:45.000000000","2019-07-25T06:39:45.000000000",1019,27300.05]
["2019-07-24T23:39:45.000000000","2019-07-25T06:39:45.000000000",1018,481497.9]
["2019-07-24T23:40:00.000000000","2019-07-25T06:40:00.000000000",1017,480000.0]
["2019-07-24T23:40:00.000000000","2019-07-25T06:40:00.000000000",1020,2819163.0]
["2019-07-24T23:40:00.000000000","2019-07-25T06:40:00.000000000",1133,961.6]
["2019-07-24T23:40:15.000000000","2019-07-25T06:40:15.000000000",1022,0.0]
["2019-07-24T23:40:15.000000000","2019-07-25T06:40:15.000000000",1130,781886118.6447]
["2019-07-24T23:40:30.000000000","2019-07-25T06:40:30.000000000",1021,277.4201]
["2019-07-24T23:40:30.000000000","2019-07-25T06:40:30.000000000",1016,480700.0]
["2019-07-24T23:40:45.000000000","2019-07-25T06:40:45.000000000",1019,27300.05]
["2019-07-24T23:40:45.000000000","2019-07-25T06:40:45.000000000",1018,481781.3]
["2019-07-24T23:41:00.000000000","2019-07-25T06:41:00.000000000",1017,480000.0]
["2019-07-24T23:41:00.000000000","2019-07-25T06:41:00.000000000",1020,2819163.0]
["2019-07-24T23:41:00.000000000","2019-07-25T06:41:00.000000000",1133,961.6896]
["2019-07-24T23:41:15.000000000","2019-07-25T06:41:15.000000000",1022,0.01555518]
["2019-07-24T23:41:15.000000000","2019-07-25T06:41:15.000000000",1130,781873714.3275]
["2019-07-24T23:41:30.000000000","2019-07-25T06:41:30.000000000",1021,277.3714]
["2019-07-24T23:41:30.000000000","2019-07-25T06:41:30.000000000",1016,480500.0]
["2019-07-24T23:41:45.000000000","2019-07-25T06:41:45.000000000",1019,27246.8]
["2019-07-24T23:41:45.000000000","2019-07-25T06:41:45.000000000",1018,481883.30000000005]
["2019-07-24T23:42:00.000000000","2019-07-25T06:42:00.000000000",1017,480000.0]
["2019-07-24T23:42:00.000000000","2019-07-25T06:42:00.000000000",1020,2819163.0]
["2019-07-24T23:42:00.000000000","2019-07-25T06:42:00.000000000",1133,961.8292]
["2019-07-24T23:42:15.000000000","2019-07-25T06:42:15.000000000",1022,0.01777735]
["2019-07-24T23:42:15.000000000","2019-07-25T06:42:15.000000000",1130,782136460.3191]
["2019-07-24T23:42:30.000000000","2019-07-25T06:42:30.000000000",1021,277.4601]
["2019-07-24T23:42:30.000000000","2019-07-25T06:42:30.000000000",1016,481000.0]
["2019-07-24T23:42:45.000000000","2019-07-25T06:42:45.000000000",1019,27200.199999999997]
["2019-07-24T23:42:45.000000000","2019-07-25T06:42:45.000000000",1018,481460.39999999997]
["2019-07-24T23:43:00.000000000","2019-07-25T06:43:00.000000000",1017,480000.0]
["2019-07-24T23:43:00.000000000","2019-07-25T06:43:00.000000000",1020,2819163.0]
["2019-07-24T23:43:00.000000000","2019-07-25T06:43:00.000000000",1133,960.5479]
["2019-07-24T23:43:15.000000000","2019-07-25T06:43:15.000000000",1022,0.0]
["2019-07-24T23:43:15.000000000","2019-07-25T06:43:15.000000000",1130,782474477.9628]
["2019-07-24T23:43:30.000000000","2019-07-25T06:43:30.000000000",1021,277.6266]
["2019-07-24T23:43:30.000000000","2019-07-25T06:43:30.000000000",1016,481000.0]
["2019-07-24T23:43:45.000000000","2019-07-25T06:43:45.000000000",1019,27200.199999999997]
["2019-07-24T23:43:45.000000000","2019-07-25T06:43:45.000000000",1018,480216.7]
["2019-07-24T23:44:00.000000000","2019-07-25T06:44:00.000000000",1017,480000.0]
["2019-07-24T23:44:00.000000000","2019-07-25T06:44:00.000000000",1020,2819163.0]
["2019-07-24T23:44:00.000000000","2019-07-25T06:44:00.000000000",1133,960.1125]
["2019-07-24T23:44:15.000000000","2019-07-25T06:44:15.000000000",1022,0.08444241]
["2019-07-24T23:44:15.000000000","2019-07-25T06:44:15.000000000",1130,782718617.4786]
["2019-07-24T23:44:30.000000000","2019-07-25T06:44:30.000000000",1021,277.6355]
["2019-07-24T23:44:30.000000000","2019-07-25T06:44:30.000000000",1016,481100.0]
["2019-07-24T23:44:45.000000000","2019-07-25T06:44:45.000000000",1019,27200.199999999997]
["2019-07-24T23:44:45.000000000","2019-07-25T06:44:45.000000000",1018,480095.8]
["2019-07-24T23:45:00.000000000","2019-07-25T06:45:00.000000000",1017,480000.0]
["2019-07-24T23:45:00.000000000","2019-07-25T06:45:00.000000000",1020,2819163.0]
["2019-07-24T23:45:00.000000000","2019-07-25T06:45:00.000000000",1133,960.1083]
["2019-07-24T23:45:15.000000000","2019-07-25T06:45:15.000000000",1022,0.0]
["2019-07-24T23:45:15.000000000","2019-07-25T06:45:15.000000000",1130,782837304.2409]
["2019-07-24T23:45:30.000000000","2019-07-25T06:45:30.000000000",1021,277.4623]
["2019-07-24T23:45:30.000000000","2019-07-25T06:45:30.000000000",1016,480800.0]
["2019-07-24T23:45:45.000000000","2019-07-25T06:45:45.000000000",1019,27200.199999999997]
["2019-07-24T23:45:45.000000000","2019-07-25T06:45:45.000000000",1018,481575.0]
["2019-07-24T23:46:00.000000000","2019-07-25T06:46:00.000000000",1017,480000.0]
["2019-07-24T23:46:00.000000000","2019-07-25T06:46:00.000000000",1020,2819163.0]
["2019-07-24T23:46:00.000000000","2019-07-25T06:46:00.000000000",1133,961.6833]
["2019-07-24T23:46:15.000000000","2019-07-25T06:46:15.000000000",1022,0.01777735]
["2019-07-24T23:46:15.000000000","2019-07-25T06:46:15.000000000",1130,781848623.7768]
["2019-07-24T23:46:30.000000000","2019-07-25T06:46:30.000000000",1021,277.3647]
["2019-07-24T23:46:30.000000000","2019-07-25T06:46:30.000000000",1016,480500.0]
["2019-07-24T23:46:45.000000000","2019-07-25T06:46:45.000000000",1019,27200.199999999997]
["2019-07-24T23:46:45.000000000","2019-07-25T06:46:45.000000000",1018,481572.9]
["2019-07-24T23:47:00.000000000","2019-07-25T06:47:00.000000000",1017,480000.0]
["2019-07-24T23:47:00.000000000","2019-07-25T06:47:00.000000000",1020,2819163.0]
["2019-07-24T23:47:00.000000000","2019-07-25T06:47:00.000000000",1133,961.4625]
["2019-07-24T23:47:15.000000000","2019-07-25T06:47:15.000000000",1022,0.0]
["2019-07-24T23:47:15.000000000","2019-07-25T06:47:15.000000000",1130,781817049.1512]
["2019-07-24T23:47:30.000000000","2019-07-25T06:47:30.000000000",1021,277.3224]
["2019-07-24T23:47:30.000000000","2019-07-25T06:47:30.000000000",1016,480500.0]
["2019-07-24T23:47:45.000000000","2019-07-25T06:47:45.000000000",1019,27200.199999999997]
["2019-07-24T23:47:45.000000000","2019-07-25T06:47:45.000000000",1018,481589.60000000003]
["2019-07-24T23:48:00.000000000","2019-07-25T06:48:00.000000000",1017,480000.0]
["2019-07-24T23:48:00.000000000","2019-07-25T06:48:00.000000000",1020,2819163.0]
["2019-07-24T23:48:00.000000000","2019-07-25T06:48:00.000000000",1133,961.5083]
["2019-07-24T23:48:15.000000000","2019-07-25T06:48:15.000000000",1022,0.03333253]
["2019-07-24T23:48:15.000000000","2019-07-25T06:48:15.000000000",1130,781911209.1954]
["2019-07-24T23:48:30.000000000","2019-07-25T06:48:30.000000000",1021,277.3735]
["2019-07-24T23:48:30.000000000","2019-07-25T06:48:30.000000000",1016,480700.0]
["2019-07-24T23:48:45.000000000","2019-07-25T06:48:45.000000000",1019,27200.199999999997]
["2019-07-24T23:48:45.000000000","2019-07-25T06:48:45.000000000",1018,481591.7]
["2019-07-24T23:49:00.000000000","2019-07-25T06:49:00.000000000",1017,480000.0]
["2019-07-24T23:49:00.000000000","2019-07-25T06:49:00.000000000",1020,2819163.0]
["2019-07-24T23:49:00.000000000","2019-07-25T06:49:00.000000000",1133,961.5333]
["2019-07-24T23:49:15.000000000","2019-07-25T06:49:15.000000000",1022,0.01555518]
["2019-07-24T23:49:15.000000000","2019-07-25T06:49:15.000000000",1130,781929815.6712]
["2019-07-24T23:49:30.000000000","2019-07-25T06:49:30.000000000",1021,277.4379]
["2019-07-24T23:49:30.000000000","2019-07-25T06:49:30.000000000",1016,480500.0]
["2019-07-24T23:49:45.000000000","2019-07-25T06:49:45.000000000",1019,27100.100000000002]
["2019-07-24T23:49:45.000000000","2019-07-25T06:49:45.000000000",1018,481368.7]
["2019-07-24T23:50:00.000000000","2019-07-25T06:50:00.000000000",1017,480000.0]
["2019-07-24T23:50:00.000000000","2019-07-25T06:50:00.000000000",1020,2819163.0]
["2019-07-24T23:50:00.000000000","2019-07-25T06:50:00.000000000",1133,961.4583]
["2019-07-24T23:50:15.000000000","2019-07-25T06:50:15.000000000",1022,0.01777735]
["2019-07-24T23:50:15.000000000","2019-07-25T06:50:15.000000000",1130,781485515.5824]
["2019-07-24T23:50:30.000000000","2019-07-25T06:50:30.000000000",1021,277.2248]
["2019-07-24T23:50:30.000000000","2019-07-25T06:50:30.000000000",1016,480600.0]
["2019-07-24T23:50:45.000000000","2019-07-25T06:50:45.000000000",1019,27100.100000000002]
["2019-07-24T23:50:45.000000000","2019-07-25T06:50:45.000000000",1018,481270.8]
["2019-07-24T23:51:00.000000000","2019-07-25T06:51:00.000000000",1017,480000.0]
["2019-07-24T23:51:00.000000000","2019-07-25T06:51:00.000000000",1020,2819163.0]
["2019-07-24T23:51:00.000000000","2019-07-25T06:51:00.000000000",1133,961.1521]
["2019-07-24T23:51:15.000000000","2019-07-25T06:51:15.000000000",1019,27100.100000000002]
["2019-07-24T23:51:15.000000000","2019-07-25T06:51:15.000000000",1018,481208.3]
["2019-07-24T23:51:30.000000000","2019-07-25T06:51:30.000000000",1017,480000.0]
["2019-07-24T23:51:30.000000000","2019-07-25T06:51:30.000000000",1020,2819163.0]
["2019-07-24T23:51:30.000000000","2019-07-25T06:51:30.000000000",1133,961.2042]
["2019-07-24T23:51:45.000000000","2019-07-25T06:51:45.000000000",1022,0.0]
["2019-07-24T23:51:45.000000000","2019-07-25T06:51:45.000000000",1130,781254062.3001]
["2019-07-24T23:52:00.000000000","2019-07-25T06:52:00.000000000",1021,277.1582]
["2019-07-24T23:52:00.000000000","2019-07-25T06:52:00.000000000",1016,480400.0]
["2019-07-24T23:52:15.000000000","2019-07-25T06:52:15.000000000",1019,27100.100000000002]
["2019-07-24T23:52:15.000000000","2019-07-25T06:52:15.000000000",1018,481329.2]
["2019-07-24T23:52:30.000000000","2019-07-25T06:52:30.000000000",1017,480000.0]
["2019-07-24T23:52:30.000000000","2019-07-25T06:52:30.000000000",1020,2819163.0]
["2019-07-24T23:52:30.000000000","2019-07-25T06:52:30.000000000",1133,961.4271]
["2019-07-24T23:52:45.000000000","2019-07-25T06:52:45.000000000",1022,0.0644429]
["2019-07-24T23:52:45.000000000","2019-07-25T06:52:45.000000000",1130,781685676.1554]
["2019-07-24T23:53:00.000000000","2019-07-25T06:53:00.000000000",1021,277.4468]
["2019-07-24T23:53:00.000000000","2019-07-25T06:53:00.000000000",1016,480500.0]
["2019-07-24T23:53:15.000000000","2019-07-25T06:53:15.000000000",1019,27100.100000000002]
["2019-07-24T23:53:15.000000000","2019-07-25T06:53:15.000000000",1018,481502.1]
["2019-07-24T23:53:30.000000000","2019-07-25T06:53:30.000000000",1017,480000.0]
["2019-07-24T23:53:30.000000000","2019-07-25T06:53:30.000000000",1020,2819163.0]
["2019-07-24T23:53:30.000000000","2019-07-25T06:53:30.000000000",1133,961.6292]
["2019-07-24T23:53:45.000000000","2019-07-25T06:53:45.000000000",1022,0.0]
["2019-07-24T23:53:45.000000000","2019-07-25T06:53:45.000000000",1130,781817049.1512]
["2019-07-24T23:54:00.000000000","2019-07-25T06:54:00.000000000",1021,277.3402]
["2019-07-24T23:54:00.000000000","2019-07-25T06:54:00.000000000",1016,480600.0]
["2019-07-24T23:54:15.000000000","2019-07-25T06:54:15.000000000",1019,27000.0]
["2019-07-24T23:54:15.000000000","2019-07-25T06:54:15.000000000",1018,481533.3]
["2019-07-24T23:54:30.000000000","2019-07-25T06:54:30.000000000",1017,480000.0]
["2019-07-24T23:54:30.000000000","2019-07-25T06:54:30.000000000",1020,2819163.0]
["2019-07-24T23:54:30.000000000","2019-07-25T06:54:30.000000000",1133,961.5]
["2019-07-24T23:54:45.000000000","2019-07-25T06:54:45.000000000",1022,0.0355547]
["2019-07-24T23:54:45.000000000","2019-07-25T06:54:45.000000000",1130,781779554.2833]
["2019-07-24T23:55:00.000000000","2019-07-25T06:55:00.000000000",1021,277.3024]
["2019-07-24T23:55:00.000000000","2019-07-25T06:55:00.000000000",1016,480400.0]
["2019-07-24T23:55:15.000000000","2019-07-25T06:55:15.000000000",1019,27000.0]
["2019-07-24T23:55:15.000000000","2019-07-25T06:55:15.000000000",1018,481716.7]
["2019-07-24T23:55:30.000000000","2019-07-25T06:55:30.000000000",1017,480000.0]
["2019-07-24T23:55:30.000000000","2019-07-25T06:55:30.000000000",1020,2819163.0]
["2019-07-24T23:55:30.000000000","2019-07-25T06:55:30.000000000",1133,961.7042]
["2019-07-24T23:55:45.000000000","2019-07-25T06:55:45.000000000",1022,0.0355547]
["2019-07-24T23:55:45.000000000","2019-07-25T06:55:45.000000000",1130,782092481.3763]
["2019-07-24T23:56:00.000000000","2019-07-25T06:56:00.000000000",1021,277.3891]
["2019-07-24T23:56:00.000000000","2019-07-25T06:56:00.000000000",1016,480300.0]
["2019-07-24T23:56:15.000000000","2019-07-25T06:56:15.000000000",1019,27000.0]
["2019-07-24T23:56:15.000000000","2019-07-25T06:56:15.000000000",1018,481612.5]
["2019-07-24T23:56:30.000000000","2019-07-25T06:56:30.000000000",1017,480000.0]
["2019-07-24T23:56:30.000000000","2019-07-25T06:56:30.000000000",1020,2819163.0]
["2019-07-24T23:56:30.000000000","2019-07-25T06:56:30.000000000",1133,961.5854]
["2019-07-24T23:56:45.000000000","2019-07-25T06:56:45.000000000",1022,0.06888723]
["2019-07-24T23:56:45.000000000","2019-07-25T06:56:45.000000000",1130,781773634.041]
["2019-07-24T23:57:00.000000000","2019-07-25T06:57:00.000000000",1021,277.3225]
["2019-07-24T23:57:00.000000000","2019-07-25T06:57:00.000000000",1016,480700.0]
["2019-07-24T23:57:15.000000000","2019-07-25T06:57:15.000000000",1019,27000.0]
["2019-07-24T23:57:15.000000000","2019-07-25T06:57:15.000000000",1018,481875.0]
["2019-07-24T23:57:30.000000000","2019-07-25T06:57:30.000000000",1017,480000.0]
["2019-07-24T23:57:30.000000000","2019-07-25T06:57:30.000000000",1020,2819163.0]
["2019-07-24T23:57:30.000000000","2019-07-25T06:57:30.000000000",1133,961.8521]
["2019-07-24T23:57:45.000000000","2019-07-25T06:57:45.000000000",1022,0.03333253]
["2019-07-24T23:57:45.000000000","2019-07-25T06:57:45.000000000",1130,782374115.76]
["2019-07-24T23:58:00.000000000","2019-07-25T06:58:00.000000000",1021,277.4889]
["2019-07-24T23:58:00.000000000","2019-07-25T06:58:00.000000000",1016,480700.0]
["2019-07-24T23:58:15.000000000","2019-07-25T06:58:15.000000000",1019,27000.0]
["2019-07-24T23:58:15.000000000","2019-07-25T06:58:15.000000000",1018,481625.0]
["2019-07-24T23:58:30.000000000","2019-07-25T06:58:30.000000000",1017,480000.0]
["2019-07-24T23:58:30.000000000","2019-07-25T06:58:30.000000000",1020,2819163.0]
["2019-07-24T23:58:30.000000000","2019-07-25T06:58:30.000000000",1133,961.6938]
["2019-07-24T23:58:45.000000000","2019-07-25T06:58:45.000000000",1022,0.01555518]
["2019-07-24T23:58:45.000000000","2019-07-25T06:58:45.000000000",1130,782336620.8921]
["2019-07-24T23:59:00.000000000","2019-07-25T06:59:00.000000000",1021,277.469]
["2019-07-24T23:59:00.000000000","2019-07-25T06:59:00.000000000",1016,480900.0]
["2019-07-24T23:59:15.000000000","2019-07-25T06:59:15.000000000",1019,27000.0]
["2019-07-24T23:59:15.000000000","2019-07-25T06:59:15.000000000",1018,481889.6]
["2019-07-24T23:59:30.000000000","2019-07-25T06:59:30.000000000",1017,480000.0]
["2019-07-24T23:59:30.000000000","2019-07-25T06:59:30.000000000",1020,2819163.0]
["2019-07-24T23:59:30.000000000","2019-07-25T06:59:30.000000000",1133,961.9521]
["2019-07-24T23:59:45.000000000","2019-07-25T06:59:45.000000000",1022,0.01555518]
["2019-07-24T23:59:45.000000000","2019-07-25T06:59:45.000000000",1130,782261631.1563]